{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155169,"rows_kept":155169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749081601371,1.5792,153.13,153.03,16.29189769]
["bitfinex","SOLUSD",1749081601581,1.5792,153.13,153.04,18.933972]
["bitfinex","SOLUSD",1749081601783,3.74765493,153.12,153.04,18.933972]
["bitfinex","SOLUSD",1749081601990,3.74765493,153.11,153.04,18.933972]
["bitfinex","SOLUSD",1749081602190,1.5792,153.13,153.04,18.933972]
["bitfinex","SOLUSD",1749081602488,3.74646881,153.12,153.04,18.933972]
["bitfinex","SOLUSD",1749081602693,3.74646881,153.11,153.04,18.933972]
["bitfinex","SOLUSD",1749081602886,1.5792,153.13,153.04,18.933972]
["bitfinex","SOLUSD",1749081603090,3.74534587,153.12,153.04,18.933972]
["bitfinex","SOLUSD",1749081603294,3.74534587,153.11,153.04,18.933972]
["bitfinex","SOLUSD",1749081603588,1.5792,153.13,153.04,18.933972]
["bitfinex","SOLUSD",1749081603893,3.74465588,153.12,153.04,18.933972]
["bitfinex","SOLUSD",1749081604191,3.74465588,153.11,153.04,18.933972]
["bitfinex","SOLUSD",1749081604497,1.5792,153.13,153.04,18.933972]
["bitfinex","SOLUSD",1749081604674,3.74630517,153.12,153.04,18.933972]
["bitfinex","SOLUSD",1749081604870,3.74630517,153.11,153.04,18.933972]
["bitfinex","SOLUSD",1749081605121,1.5792,153.13,153.05,49.82]
["bitfinex","SOLUSD",1749081605307,3.74632502,153.12,153.05,10.18]
["bitfinex","SOLUSD",1749081605599,3.74632502,153.11,153.06,39.64]
["bitfinex","SOLUSD",1749081605808,3.74632502,153.1,153.05,10.18]
["bitfinex","SOLUSD",1749081605967,18.933972,153.12,153.05,10.18]
["bitfinex","SOLUSD",1749081606169,3.74594581,153.11,153.05,49.82]
["bitfinex","SOLUSD",1749081606401,3.74594581,153.1,153.05,10.18]
["bitfinex","SOLUSD",1749081606603,0.14216157,153.08,153.05,10.18]
["bitfinex","SOLUSD",1749081607078,1.6405,153.07,153.05,10.18]
["bitfinex","SOLUSD",1749081608007,6.349,153.09,153.05,10.18]
["bitfinex","SOLUSD",1749081608219,1.6339,153.11,153.05,10.18]
["bitfinex","SOLUSD",1749081608421,3.74527168,153.1,153.05,10.18]
["bitfinex","SOLUSD",1749081608626,1.6339,153.11,153.05,10.18]
["bitfinex","SOLUSD",1749081608808,0.14216157,153.08,153.06,49.82]
["bitfinex","SOLUSD",1749081609382,0.14216157,153.09,153.06,49.82]
["bitfinex","SOLUSD",1749081609884,3.74458734,153.08,153.06,49.82]
["bitfinex","SOLUSD",1749081610183,6.1175,153.08,153.06,10.18]
["bitfinex","SOLUSD",1749081610411,0.14216157,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081610877,18.933972,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081611290,22.67714095,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081612281,18.933972,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081613282,25.75125391,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081613680,29.49278783,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081614297,19.21829514,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081616388,30.99278063,153.07,153.06,10.18]
["bitfinex","SOLUSD",1749081616587,30.99278063,153.07,153.03,10.18]
["bitfinex","SOLUSD",1749081616899,0.28432314,153.04,153.03,10.18]
["bitfinex","SOLUSD",1749081617104,4.02534986,153.04,153.03,10.18]
["bitfinex","SOLUSD",1749081617709,18.933972,153.04,153.03,10.18]
["bitfinex","SOLUSD",1749081618608,19.21829514,153.04,153.03,10.18]
["bitfinex","SOLUSD",1749081623306,148.1,153.06,153.03,10.18]
["bitfinex","SOLUSD",1749081623508,18.64964886,153.05,153.03,10.18]
["bitfinex","SOLUSD",1749081623711,0.14216157,153.04,153.03,10.18]
["bitfinex","SOLUSD",1749081624105,0.14216157,153.01,152.98,37.56]
["bitfinex","SOLUSD",1749081624307,0.42648471,153.01,152.98,47.74]
["bitfinex","SOLUSD",1749081624499,0.42648471,153.01,152.98,87.4]
["bitfinex","SOLUSD",1749081625143,18.933972,152.99,152.98,87.4]
["bitfinex","SOLUSD",1749081626421,18.933972,152.99,152.98,47.74]
["bitfinex","SOLUSD",1749081626627,18.933972,152.99,152.98,87.4]
["bitfinex","SOLUSD",1749081628799,18.933972,152.99,152.98,47.74]
["bitfinex","SOLUSD",1749081629016,0.14216157,152.99,152.98,87.4]
["bitfinex","SOLUSD",1749081630227,166.74964886,153.05,152.98,87.4]
["bitfinex","SOLUSD",1749081630419,148.1,153.05,152.98,87.4]
["bitfinex","SOLUSD",1749081630605,0.14216157,153.04,152.98,87.4]
["bitfinex","SOLUSD",1749081631020,148.1,153.05,152.98,87.4]
["bitfinex","SOLUSD",1749081631220,0.14216157,153.04,152.98,87.4]
["bitfinex","SOLUSD",1749081632208,18.933972,153.04,152.98,47.74]
["bitfinex","SOLUSD",1749081632409,0.28432314,153.03,152.98,47.74]
["bitfinex","SOLUSD",1749081632600,18.933972,153.01,152.99,39.68]
["bitfinex","SOLUSD",1749081633627,18.933972,153.01,153.0,39.68]
["bitfinex","SOLUSD",1749081634420,18.933972,153.01,153.0,39.66]
["bitfinex","SOLUSD",1749081639113,18.933972,153.01,153.0,49.84]
["bitfinex","SOLUSD",1749081641050,0.14216157,153.01,153.0,49.84]
["bitfinex","SOLUSD",1749081641347,148.1,153.02,153.0,49.84]
["bitfinex","SOLUSD",1749081642736,0.14216157,153.01,153.0,49.84]
["bitfinex","SOLUSD",1749081645343,18.933972,153.01,153.0,49.84]
["bitfinex","SOLUSD",1749081647929,148.1,153.02,153.0,49.84]
["bitfinex","SOLUSD",1749081648651,7.7272,153.06,153.0,49.84]
["bitfinex","SOLUSD",1749081648821,148.1,153.07,153.0,49.84]
["bitfinex","SOLUSD",1749081650253,0.14216157,153.06,153.0,49.84]
["bitfinex","SOLUSD",1749081650565,148.1,153.07,153.0,49.84]
["bitfinex","SOLUSD",1749081652547,0.14216157,153.06,153.0,10.18]
["bitfinex","SOLUSD",1749081652756,0.14216157,153.06,153.01,39.78]
["bitfinex","SOLUSD",1749081654442,0.14216157,153.06,153.0,10.18]
["bitfinex","SOLUSD",1749081654644,0.14216157,153.06,153.01,39.78]
["bitfinex","SOLUSD",1749081655155,148.1,153.07,153.01,39.78]
["bitfinex","SOLUSD",1749081655554,148.1,153.07,153.01,77.36]
["bitfinex","SOLUSD",1749081660201,148.1,153.07,153.01,103.36]
["bitfinex","SOLUSD",1749081661297,148.1,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1749081661596,148.1,153.07,153.03,39.76]
["bitfinex","SOLUSD",1749081662095,26.14216157,153.11,153.03,39.76]
["bitfinex","SOLUSD",1749081666100,26.0,153.11,153.03,41.3018]
["bitfinex","SOLUSD",1749081668881,26.0,153.11,153.04,10.24]
["bitfinex","SOLUSD",1749081670400,0.14216157,153.1,153.05,39.74]
["bitfinex","SOLUSD",1749081671721,18.933972,153.1,153.04,10.24]
["bitfinex","SOLUSD",1749081671883,18.933972,153.1,153.05,39.74]
["bitfinex","SOLUSD",1749081672208,18.933972,153.1,153.06,39.74]
["bitfinex","SOLUSD",1749081673284,20.468472,153.08,153.04,10.24]
["bitfinex","SOLUSD",1749081673705,20.468472,153.08,153.05,39.74]
["bitfinex","SOLUSD",1749081674715,20.468472,153.08,153.04,10.24]
["bitfinex","SOLUSD",1749081674911,20.468472,153.08,153.06,39.74]
["bitfinex","SOLUSD",1749081675616,1.67666157,153.08,153.06,39.74]
["bitfinex","SOLUSD",1749081675904,0.14216157,153.08,153.06,39.74]
["bitfinex","SOLUSD",1749081678111,0.14216157,153.08,153.07,39.74]
["bitfinex","SOLUSD",1749081679315,44.933972,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749081679513,45.21829514,153.05,153.04,50.0]
["bitfinex","SOLUSD",1749081679816,45.21829514,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749081680511,51.75210761,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749081681512,45.21829514,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749081682531,149.6357,153.07,153.04,10.24]
["bitfinex","SOLUSD",1749081682727,148.1,153.07,153.05,39.82]
["bitfinex","SOLUSD",1749081687140,167.033972,153.06,153.04,10.24]
["bitfinex","SOLUSD",1749081687314,167.033972,153.06,153.05,39.8]
["bitfinex","SOLUSD",1749081689109,148.24216157,153.06,153.05,39.8]
["bitfinex","SOLUSD",1749081690950,148.1,153.1,153.05,39.8]
["bitfinex","SOLUSD",1749081691328,154.38473344,153.15,153.06,26.0]
["bitfinex","SOLUSD",1749081691508,148.1,153.15,153.07,65.82]
["bitfinex","SOLUSD",1749081691826,4.65863344,153.18,153.08,0.14216157]
["bitfinex","SOLUSD",1749081692009,3.73702838,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081692209,5.39582838,153.19,153.09,50.08]
["bitfinex","SOLUSD",1749081692410,1.6588,153.19,153.09,50.08]
["bitfinex","SOLUSD",1749081692634,0.14216157,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081693008,18.933972,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081693213,18.64964886,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081693413,0.14216157,153.17,153.09,50.08]
["bitfinex","SOLUSD",1749081695238,18.64964886,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081695239,26.0,153.18,153.09,50.08]
["bitfinex","SOLUSD",1749081695719,26.0,153.18,153.1,0.14216157]
["bitfinex","SOLUSD",1749081697539,0.14216157,153.2,153.1,27.65766157]
["bitfinex","SOLUSD",1749081697743,180.58436157,153.21,153.1,27.65766157]
["bitfinex","SOLUSD",1749081698044,0.14216157,153.2,153.1,27.65766157]
["bitfinex","SOLUSD",1749081700841,18.933972,153.2,153.1,27.65766157]
["bitfinex","SOLUSD",1749081701746,25.46144965,153.2,153.1,27.5155]
["bitfinex","SOLUSD",1749081701922,26.0,153.18,153.09,76.08]
["bitfinex","SOLUSD",1749081702551,0.14216157,153.15,153.09,10.24]
["bitfinex","SOLUSD",1749081702724,0.14216157,153.15,153.1,39.82]
["bitfinex","SOLUSD",1749081703124,1.6169,153.16,153.1,39.82]
["bitfinex","SOLUSD",1749081704858,0.14216157,153.15,153.09,10.24]
["bitfinex","SOLUSD",1749081705026,18.933972,153.15,153.09,10.24]
["bitfinex","SOLUSD",1749081705227,18.933972,153.15,153.1,39.82]
["bitfinex","SOLUSD",1749081708660,18.933972,153.15,153.09,10.24]
["bitfinex","SOLUSD",1749081708661,18.933972,153.13,153.09,10.24]
["bitfinex","SOLUSD",1749081708864,26.14216157,153.1,153.09,10.24]
["bitfinex","SOLUSD",1749081709162,26.14216157,153.1,153.09,50.08]
["bitfinex","SOLUSD",1749081710974,26.0,153.1,153.09,50.08]
["bitfinex","SOLUSD",1749081712035,0.14216157,153.11,153.09,50.08]
["bitfinex","SOLUSD",1749081713976,4.66284735,153.2,153.1,26.14216157]
["bitfinex","SOLUSD",1749081714266,154.62470249,153.27,153.14,26.0]
["bitfinex","SOLUSD",1749081714485,4.66284735,153.32,153.22,26.0]
["bitfinex","SOLUSD",1749081714773,6.0846,153.35,153.24,0.28432314]
["bitfinex","SOLUSD",1749081715061,6.0846,153.35,153.24,0.14216157]
["bitfinex","SOLUSD",1749081715062,3.39471725,153.31,153.24,0.14216157]
["bitfinex","SOLUSD",1749081715290,18.933972,153.34,153.24,0.14216157]
["bitfinex","SOLUSD",1749081715494,6.0846,153.35,153.24,0.14216157]
["bitfinex","SOLUSD",1749081715887,32.0846,153.35,153.24,0.14216157]
["bitfinex","SOLUSD",1749081716089,32.0846,153.35,153.23,50.38]
["bitfinex","SOLUSD",1749081716286,18.79181043,153.34,153.23,50.38]
["bitfinex","SOLUSD",1749081717001,18.79181043,153.34,153.23,10.3]
["bitfinex","SOLUSD",1749081717185,0.42648471,153.33,153.24,40.16]
["bitfinex","SOLUSD",1749081717585,0.42648471,153.33,153.25,40.14]
["bitfinex","SOLUSD",1749081717807,0.28432314,153.33,153.25,40.14]
["bitfinex","SOLUSD",1749081718001,0.42648471,153.33,153.25,40.14]
["bitfinex","SOLUSD",1749081718205,0.14216157,153.33,153.25,40.14]
["bitfinex","SOLUSD",1749081718387,0.42648471,153.33,153.25,40.14]
["bitfinex","SOLUSD",1749081719085,0.14216157,153.31,153.25,40.14]
["bitfinex","SOLUSD",1749081719505,0.14216157,153.31,153.23,10.3]
["bitfinex","SOLUSD",1749081719705,148.1,153.37,153.27,26.0]
["bitfinex","SOLUSD",1749081720007,148.1,153.37,153.28,10.3]
["bitfinex","SOLUSD",1749081720318,148.1,153.37,153.3,0.14216157]
["bitfinex","SOLUSD",1749081721279,148.1,153.37,153.29,40.18]
["bitfinex","SOLUSD",1749081723107,26.0,153.38,153.3,0.14216157]
["bitfinex","SOLUSD",1749081723492,26.0,153.38,153.3,0.28432314]
["bitfinex","SOLUSD",1749081724080,1.6516,153.41,153.3,45.21829514]
["bitfinex","SOLUSD",1749081724709,26.0,153.39,153.3,45.21829514]
["bitfinex","SOLUSD",1749081725201,1.6516,153.41,153.3,45.21829514]
["bitfinex","SOLUSD",1749081726109,19.21829514,153.4,153.29,6.0477]
["bitfinex","SOLUSD",1749081726410,19.21829514,153.4,153.31,26.0]
["bitfinex","SOLUSD",1749081726606,26.0,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1749081726913,1.6516,153.41,153.33,10.3]
["bitfinex","SOLUSD",1749081727080,26.81981286,153.41,153.33,10.3]
["bitfinex","SOLUSD",1749081727286,0.14216157,153.4,153.33,10.3]
["bitfinex","SOLUSD",1749081727602,18.933972,153.4,153.33,10.3]
["bitfinex","SOLUSD",1749081728688,18.933972,153.4,153.34,40.18]
["bitfinex","SOLUSD",1749081728689,25.4529172,153.4,153.34,40.18]
["bitfinex","SOLUSD",1749081728900,18.933972,153.4,153.34,40.18]
["bitfinex","SOLUSD",1749081729292,18.933972,153.4,153.33,10.3]
["bitfinex","SOLUSD",1749081729496,18.933972,153.4,153.35,40.18]
["bitfinex","SOLUSD",1749081730112,0.14216157,153.4,153.35,40.18]
["bitfinex","SOLUSD",1749081736518,148.1,153.42,153.35,40.18]
["bitfinex","SOLUSD",1749081745221,26.0,153.4,153.33,47.8]
["bitfinex","SOLUSD",1749081745461,1.5883,153.37,153.33,47.8]
["bitfinex","SOLUSD",1749081745777,1.5883,153.37,153.34,40.06]
["bitfinex","SOLUSD",1749081746771,26.0,153.4,153.34,40.06]
["bitfinex","SOLUSD",1749081746955,26.14216157,153.4,153.34,40.06]
["bitfinex","SOLUSD",1749081748757,26.0,153.4,153.34,40.06]
["bitfinex","SOLUSD",1749081748966,1.5883,153.41,153.34,40.06]
["bitfinex","SOLUSD",1749081750786,174.1,153.42,153.34,40.06]
["bitfinex","SOLUSD",1749081751193,31.4734,153.43,153.35,0.14216157]
["bitfinex","SOLUSD",1749081751371,25.0,153.43,153.35,0.14216157]
["bitfinex","SOLUSD",1749081751568,25.0,153.43,153.35,0.28432314]
["bitfinex","SOLUSD",1749081751865,25.0,153.43,153.39,26.0]
["bitfinex","SOLUSD",1749081752202,25.0,153.43,153.4,50.6]
["bitfinex","SOLUSD",1749081754690,25.0,153.43,153.4,10.5]
["bitfinex","SOLUSD",1749081754894,25.0,153.43,153.41,40.12]
["bitfinex","SOLUSD",1749081755272,25.0,153.43,153.42,40.12]
["bitfinex","SOLUSD",1749081759100,25.0,153.43,153.4,10.5]
["bitfinex","SOLUSD",1749081759474,25.0,153.43,153.41,40.08]
["bitfinex","SOLUSD",1749081759881,25.0,153.43,153.42,40.1]
["bitfinex","SOLUSD",1749081760569,25.0,153.43,153.42,40.08]
["bitfinex","SOLUSD",1749081772110,25.0,153.43,153.4,10.5]
["bitfinex","SOLUSD",1749081772432,25.0,153.43,153.41,40.16]
["bitfinex","SOLUSD",1749081775625,25.0,153.43,153.41,77.64]
["bitfinex","SOLUSD",1749081776724,25.0,153.43,153.42,40.12]
["bitfinex","SOLUSD",1749081779721,25.0,153.43,153.41,37.48]
["bitfinex","SOLUSD",1749081780029,25.0,153.43,153.42,40.08]
["bitfinex","SOLUSD",1749081781926,25.0,153.43,153.42,40.22216157]
["bitfinex","SOLUSD",1749081789363,25.0,153.43,153.42,68.06986421]
["bitfinex","SOLUSD",1749081791944,25.0,153.43,153.42,48.99373064]
["bitfinex","SOLUSD",1749081792463,25.0,153.43,153.42,48.85156907]
["bitfinex","SOLUSD",1749081792624,25.0,153.43,153.42,8.77156907]
["bitfinex","SOLUSD",1749081792824,25.0,153.43,153.42,48.85156907]
["bitfinex","SOLUSD",1749081793737,25.0,153.43,153.42,48.83156907]
["bitfinex","SOLUSD",1749081794143,25.0,153.43,153.42,8.77156907]
["bitfinex","SOLUSD",1749081794340,25.0,153.43,153.42,48.83156907]
["bitfinex","SOLUSD",1749081797050,25.0,153.43,153.42,8.77156907]
["bitfinex","SOLUSD",1749081797255,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749081798629,25.0,153.43,153.41,37.48]
["bitfinex","SOLUSD",1749081799027,25.0,153.43,153.42,40.02]
["bitfinex","SOLUSD",1749081800462,25.0,153.43,153.41,37.48]
["bitfinex","SOLUSD",1749081800634,25.0,153.43,153.42,40.02]
["bitfinex","SOLUSD",1749081802375,25.0,153.43,153.42,40.30432314]
["bitfinex","SOLUSD",1749081802938,25.0,153.43,153.42,40.16216157]
["bitfinex","SOLUSD",1749081803551,25.0,153.43,153.42,40.02]
["bitfinex","SOLUSD",1749081805867,25.0,153.43,153.42,68.00986421]
["bitfinex","SOLUSD",1749081806053,25.0,153.43,153.42,95.75065061]
["bitfinex","SOLUSD",1749081810279,25.0,153.43,153.42,76.15065061]
["bitfinex","SOLUSD",1749081810475,25.0,153.43,153.42,43.05451704]
["bitfinex","SOLUSD",1749081810680,25.0,153.43,153.42,83.17667861]
["bitfinex","SOLUSD",1749081810990,25.0,153.43,153.42,8.77156907]
["bitfinex","SOLUSD",1749081811168,25.0,153.43,153.42,48.75156907]
["bitfinex","SOLUSD",1749081811982,25.0,153.43,153.42,48.89373064]
["bitfinex","SOLUSD",1749081813001,25.0,153.43,153.42,8.91373064]
["bitfinex","SOLUSD",1749081813191,25.0,153.43,153.42,48.87373064]
["bitfinex","SOLUSD",1749081813578,25.0,153.43,153.42,48.73156907]
["bitfinex","SOLUSD",1749081814185,25.0,153.43,153.42,8.77156907]
["bitfinex","SOLUSD",1749081814368,25.0,153.43,153.42,48.73156907]
["bitfinex","SOLUSD",1749081818984,25.0,153.43,153.42,59.31373064]
["bitfinex","SOLUSD",1749081819180,25.0,153.43,153.42,86.24632747]
["bitfinex","SOLUSD",1749081819483,25.0,153.43,153.42,126.7821375]
["bitfinex","SOLUSD",1749081820468,25.0,153.43,153.42,106.7821375]
["bitfinex","SOLUSD",1749081820665,25.0,153.43,153.42,126.13065061]
["bitfinex","SOLUSD",1749081823199,25.0,153.43,153.42,46.1441659]
["bitfinex","SOLUSD",1749081823403,25.0,153.43,153.42,27.35235547]
["bitfinex","SOLUSD",1749081823695,25.0,153.43,153.42,67.49451704]
["bitfinex","SOLUSD",1749081823897,25.0,153.43,153.42,93.49451704]
["bitfinex","SOLUSD",1749081824069,25.0,153.43,153.42,67.49451704]
["bitfinex","SOLUSD",1749081824275,25.0,153.43,153.42,93.49451704]
["bitfinex","SOLUSD",1749081824476,25.0,153.43,153.42,53.35235547]
["bitfinex","SOLUSD",1749081824700,25.0,153.43,153.42,93.33235547]
["bitfinex","SOLUSD",1749081825207,25.0,153.43,153.42,93.35235547]
["bitfinex","SOLUSD",1749081826477,25.0,153.43,153.42,93.49451704]
["bitfinex","SOLUSD",1749081826782,25.0,153.43,153.42,53.35235547]
["bitfinex","SOLUSD",1749081826987,25.0,153.43,153.42,85.19156907]
["bitfinex","SOLUSD",1749081829116,25.0,153.43,153.42,76.42]
["bitfinex","SOLUSD",1749081830592,25.0,153.43,153.42,76.56216157]
["bitfinex","SOLUSD",1749081830791,25.0,153.43,153.42,85.33373064]
["bitfinex","SOLUSD",1749081830993,25.0,153.43,153.42,85.31373064]
["bitfinex","SOLUSD",1749081834089,25.0,153.43,153.42,59.31373064]
["bitfinex","SOLUSD",1749081834291,25.0,153.43,153.42,59.29373064]
["bitfinex","SOLUSD",1749081840703,25.0,153.43,153.42,96.77373064]
["bitfinex","SOLUSD",1749081847529,25.0,153.43,153.42,115.56554107]
["bitfinex","SOLUSD",1749081848549,25.0,153.43,153.42,123.99065061]
["bitfinex","SOLUSD",1749081849117,25.0,153.43,153.42,130.91451704]
["bitfinex","SOLUSD",1749081851427,25.0,153.43,153.42,90.83235547]
["bitfinex","SOLUSD",1749081851634,25.0,153.43,153.42,47.92]
["bitfinex","SOLUSD",1749081851846,25.0,153.43,153.42,10.34]
["bitfinex","SOLUSD",1749081852055,26.622,153.43,153.31,18.79181043]
["bitfinex","SOLUSD",1749081852216,26.622,153.43,153.32,48.67156907]
["bitfinex","SOLUSD",1749081852553,0.14216157,153.39,153.32,8.77156907]
["bitfinex","SOLUSD",1749081852710,7.9924,153.4,153.33,39.9]
["bitfinex","SOLUSD",1749081855340,7.9924,153.4,153.34,10.34]
["bitfinex","SOLUSD",1749081855540,7.9924,153.4,153.35,39.9]
["bitfinex","SOLUSD",1749081856545,7.9924,153.4,153.34,10.34]
["bitfinex","SOLUSD",1749081856731,7.9924,153.4,153.35,39.9]
["bitfinex","SOLUSD",1749081857839,7.9924,153.4,153.36,39.92]
["bitfinex","SOLUSD",1749081862253,7.9924,153.4,153.37,39.92]
["bitfinex","SOLUSD",1749081865153,7.9924,153.4,153.34,10.34]
["bitfinex","SOLUSD",1749081865496,7.9924,153.4,153.35,39.9]
["bitfinex","SOLUSD",1749081865836,0.14216157,153.39,153.34,10.34]
["bitfinex","SOLUSD",1749081866152,7.9924,153.4,153.35,39.9]
["bitfinex","SOLUSD",1749081873551,7.9924,153.4,153.36,10.36]
["bitfinex","SOLUSD",1749081875448,0.14216157,153.39,153.37,39.86]
["bitfinex","SOLUSD",1749081880159,0.14216157,153.39,153.38,39.86]
["bitfinex","SOLUSD",1749081880976,7.9924,153.4,153.38,39.86]
["bitfinex","SOLUSD",1749081887581,26.0,153.41,153.38,39.86]
["bitfinex","SOLUSD",1749081889967,0.14216157,153.4,153.36,10.36]
["bitfinex","SOLUSD",1749081890164,0.14216157,153.4,153.37,39.8]
["bitfinex","SOLUSD",1749081890690,0.14216157,153.4,153.36,10.36]
["bitfinex","SOLUSD",1749081890691,18.933972,153.4,153.36,10.36]
["bitfinex","SOLUSD",1749081890905,6.39896157,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081891059,25.190772,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081891266,25.190772,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081892003,25.190772,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081892171,25.190772,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081892504,6.39896157,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081895992,25.190772,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081896169,25.190772,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081896170,28.92659535,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081896784,54.92659535,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081899002,51.190772,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081900378,32.2568,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081900581,26.0,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081902497,26.14216157,153.37,153.36,50.16]
["bitfinex","SOLUSD",1749081902705,22.67304672,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081902903,22.67304672,153.37,153.36,50.14]
["bitfinex","SOLUSD",1749081903106,22.67304672,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081903273,28.69834672,153.37,153.36,50.14]
["bitfinex","SOLUSD",1749081903475,35.21852667,153.37,153.36,50.18]
["bitfinex","SOLUSD",1749081903975,35.50284981,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081904179,35.36068824,153.37,153.36,10.36]
["bitfinex","SOLUSD",1749081904699,18.79181043,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081905005,24.11588515,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081905299,24.11588515,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081905510,20.37681043,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749081905883,24.11588515,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749081906081,20.518972,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749081906577,24.25804672,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749081906775,20.518972,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749081906983,24.25804672,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081907211,20.518972,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081907785,46.518972,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081910416,46.80329514,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081911222,46.80329514,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081911426,46.518972,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081913222,27.585,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081913507,26.0,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081914124,44.933972,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081914409,45.21829514,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749081914624,53.25937605,153.33,153.32,50.14]
["bitfinex","SOLUSD",1749081915130,53.25937605,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081916785,46.73749514,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081917211,26.0,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081925895,51.74017605,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749081926200,51.74017605,153.33,153.24,37.52]
["bitfinex","SOLUSD",1749081926201,0.28432314,153.32,153.31,39.9]
["bitfinex","SOLUSD",1749081926396,19.21829514,153.32,153.28,10.32]
["bitfinex","SOLUSD",1749081926726,19.21829514,153.32,153.29,39.9]
["bitfinex","SOLUSD",1749081926902,19.21829514,153.32,153.28,10.32]
["bitfinex","SOLUSD",1749081927105,26.28432314,153.3,153.29,39.88]
["bitfinex","SOLUSD",1749081927316,44.933972,153.3,153.29,39.88]
["bitfinex","SOLUSD",1749081933732,51.4571292,153.3,153.29,39.88]
["bitfinex","SOLUSD",1749081934617,44.933972,153.3,153.29,39.88]
["bitfinex","SOLUSD",1749081935141,18.933972,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749081935311,19.21829514,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749081935829,26.0,153.26,153.24,10.32]
["bitfinex","SOLUSD",1749081936040,18.933972,153.25,153.24,10.32]
["bitfinex","SOLUSD",1749081936201,26.0,153.22,153.2,47.84]
["bitfinex","SOLUSD",1749081936403,19.21829514,153.21,153.2,47.84]
["bitfinex","SOLUSD",1749081936618,19.21829514,153.21,153.2,10.32]
["bitfinex","SOLUSD",1749081936799,25.74528423,153.21,153.2,50.24]
["bitfinex","SOLUSD",1749081937233,19.21829514,153.21,153.2,10.32]
["bitfinex","SOLUSD",1749081937741,26.0,153.21,153.2,10.32]
["bitfinex","SOLUSD",1749081938100,0.28432314,153.24,153.2,10.32]
["bitfinex","SOLUSD",1749081938304,18.933972,153.24,153.21,39.92]
["bitfinex","SOLUSD",1749081940415,26.0,153.24,153.21,39.92]
["bitfinex","SOLUSD",1749081943105,44.933972,153.23,153.2,10.32]
["bitfinex","SOLUSD",1749081943301,44.933972,153.23,153.21,39.9]
["bitfinex","SOLUSD",1749081944414,44.933972,153.23,153.2,10.32]
["bitfinex","SOLUSD",1749081944617,44.933972,153.23,153.21,39.9]
["bitfinex","SOLUSD",1749081944947,44.933972,153.23,153.2,10.32]
["bitfinex","SOLUSD",1749081945147,51.46016918,153.23,153.2,10.32]
["bitfinex","SOLUSD",1749081945305,51.46016918,153.23,153.21,39.88]
["bitfinex","SOLUSD",1749081946236,51.46017411,153.23,153.21,39.88]
["bitfinex","SOLUSD",1749081947042,0.28432314,153.22,153.2,10.32]
["bitfinex","SOLUSD",1749081947239,1.78952314,153.22,153.2,10.32]
["bitfinex","SOLUSD",1749081947448,8.35552314,153.22,153.2,50.2]
["bitfinex","SOLUSD",1749081947747,19.07613357,153.21,153.2,10.32]
["bitfinex","SOLUSD",1749081947939,26.0,153.18,153.16,10.34]
["bitfinex","SOLUSD",1749081948258,44.933972,153.18,153.17,39.96]
["bitfinex","SOLUSD",1749081948830,44.933972,153.18,153.16,10.34]
["bitfinex","SOLUSD",1749081949135,51.46226476,153.18,153.17,39.94]
["bitfinex","SOLUSD",1749081949338,18.933972,153.17,153.16,50.28]
["bitfinex","SOLUSD",1749081950921,26.0,153.19,153.16,50.28]
["bitfinex","SOLUSD",1749081951108,26.0,153.17,153.16,50.28]
["bitfinex","SOLUSD",1749081954913,44.933972,153.2,153.16,50.28]
["bitfinex","SOLUSD",1749081955515,26.0,153.17,153.16,50.28]
["bitfinex","SOLUSD",1749081957354,26.0,153.17,153.16,50.26]
["bitfinex","SOLUSD",1749081957556,26.0,153.19,153.16,50.26]
["bitfinex","SOLUSD",1749081958150,26.0,153.18,153.16,50.26]
["bitfinex","SOLUSD",1749081959856,26.0,153.19,153.16,50.26]
["bitfinex","SOLUSD",1749081961276,148.1,153.21,153.16,50.26]
["bitfinex","SOLUSD",1749081963254,26.0,153.22,153.16,50.26]
["bitfinex","SOLUSD",1749081963440,18.933972,153.24,153.16,50.26]
["bitfinex","SOLUSD",1749081963836,148.1,153.25,153.16,76.26]
["bitfinex","SOLUSD",1749081964037,6.52396719,153.29,153.19,26.0]
["bitfinex","SOLUSD",1749081964038,18.64964886,153.28,153.19,26.0]
["bitfinex","SOLUSD",1749081964271,148.1,153.29,153.2,41.5275]
["bitfinex","SOLUSD",1749081964442,148.1,153.29,153.21,10.34]
["bitfinex","SOLUSD",1749081965768,26.0,153.26,153.21,10.34]
["bitfinex","SOLUSD",1749081967368,148.1,153.29,153.21,10.34]
["bitfinex","SOLUSD",1749081967558,18.933972,153.28,153.21,10.34]
["bitfinex","SOLUSD",1749081967867,0.14216157,153.27,153.21,10.34]
["bitfinex","SOLUSD",1749081968062,0.14216157,153.27,153.22,39.92]
["bitfinex","SOLUSD",1749081968754,26.0,153.25,153.21,10.34]
["bitfinex","SOLUSD",1749081969066,26.0,153.25,153.22,39.92]
["bitfinex","SOLUSD",1749081969653,32.5253329,153.25,153.22,39.92]
["bitfinex","SOLUSD",1749081969842,32.5253329,153.25,153.23,39.92]
["bitfinex","SOLUSD",1749081970038,32.5253329,153.25,153.21,10.34]
["bitfinex","SOLUSD",1749081970039,18.933972,153.24,153.21,10.34]
["bitfinex","SOLUSD",1749081970445,18.933972,153.24,153.22,39.92]
["bitfinex","SOLUSD",1749081970657,18.933972,153.24,153.21,10.34]
["bitfinex","SOLUSD",1749081970658,44.933972,153.22,153.21,50.26]
["bitfinex","SOLUSD",1749081971045,44.933972,153.22,153.21,10.34]
["bitfinex","SOLUSD",1749081971370,0.14216157,153.2,153.17,10.34]
["bitfinex","SOLUSD",1749081971570,44.933972,153.19,153.18,39.96]
["bitfinex","SOLUSD",1749081971871,148.1,153.23,153.18,39.96]
["bitfinex","SOLUSD",1749081972046,174.1,153.23,153.18,39.96]
["bitfinex","SOLUSD",1749081972247,18.79181043,153.25,153.18,39.96]
["bitfinex","SOLUSD",1749081975970,29.8639543,153.26,153.18,39.96]
["bitfinex","SOLUSD",1749081976173,26.14216157,153.26,153.18,39.96]
["bitfinex","SOLUSD",1749081976381,26.0,153.26,153.18,39.96]
["bitfinex","SOLUSD",1749081976875,18.933972,153.25,153.19,50.38]
["bitfinex","SOLUSD",1749081977874,29.72703081,153.26,153.19,50.38]
["bitfinex","SOLUSD",1749081979778,18.64964886,153.25,153.19,50.38]
["bitfinex","SOLUSD",1749081980182,22.37667967,153.25,153.19,50.38]
["bitfinex","SOLUSD",1749081980981,3.72703081,153.25,153.19,50.38]
["bitfinex","SOLUSD",1749081981284,29.72703081,153.26,153.19,51.905]
["bitfinex","SOLUSD",1749081982086,26.0,153.26,153.19,51.905]
["bitfinex","SOLUSD",1749081982869,29.73508954,153.26,153.19,51.905]
["bitfinex","SOLUSD",1749081984860,3.73508954,153.25,153.19,51.905]
["bitfinex","SOLUSD",1749081985677,22.3847384,153.25,153.19,51.905]
["bitfinex","SOLUSD",1749081986364,18.64964886,153.24,153.19,50.38]
["bitfinex","SOLUSD",1749081986567,18.64964886,153.24,153.2,39.92]
["bitfinex","SOLUSD",1749081987108,22.3847384,153.24,153.2,39.92]
["bitfinex","SOLUSD",1749081987393,22.3847384,153.24,153.21,39.92]
["bitfinex","SOLUSD",1749081987394,18.933972,153.22,153.21,39.92]
["bitfinex","SOLUSD",1749081987590,22.66906154,153.22,153.21,39.92]
["bitfinex","SOLUSD",1749081988399,18.64964886,153.22,153.21,39.92]
["bitfinex","SOLUSD",1749081988558,148.38432314,153.24,153.21,39.92]
["bitfinex","SOLUSD",1749081988764,18.64964886,153.23,153.21,39.92]
["bitfinex","SOLUSD",1749081988992,22.38665034,153.23,153.21,39.92]
["bitfinex","SOLUSD",1749081989163,3.73700148,153.22,153.21,39.92]
["bitfinex","SOLUSD",1749081989383,3.73700148,153.22,153.19,10.4]
["bitfinex","SOLUSD",1749081989384,4.02132462,153.22,153.19,10.4]
["bitfinex","SOLUSD",1749081989583,18.64964886,153.2,153.19,10.4]
["bitfinex","SOLUSD",1749081989825,18.64964886,153.2,153.19,50.32]
["bitfinex","SOLUSD",1749081989982,3.73700148,153.21,153.19,50.32]
["bitfinex","SOLUSD",1749081990179,34.159,153.23,153.19,50.32]
["bitfinex","SOLUSD",1749081990180,3.73700148,153.22,153.19,50.32]
["bitfinex","SOLUSD",1749081990990,148.1,153.24,153.19,50.32]
["bitfinex","SOLUSD",1749081990991,18.64964886,153.26,153.19,50.32]
["bitfinex","SOLUSD",1749081991205,3.73705068,153.25,153.19,50.32]
["bitfinex","SOLUSD",1749081991386,3.73705068,153.24,153.19,50.32]
["bitfinex","SOLUSD",1749081991705,3.73705068,153.25,153.19,50.32]
["bitfinex","SOLUSD",1749081992610,3.73705068,153.26,153.19,50.32]
["bitfinex","SOLUSD",1749081992919,22.38669954,153.27,153.19,50.32]
["bitfinex","SOLUSD",1749081993085,3.73705068,153.26,153.19,50.32]
["bitfinex","SOLUSD",1749081993411,0.28432314,153.25,153.19,10.4]
["bitfinex","SOLUSD",1749081993588,18.64964886,153.23,153.2,39.96]
["bitfinex","SOLUSD",1749081993780,22.38669954,153.23,153.2,39.96]
["bitfinex","SOLUSD",1749081993977,18.64964886,153.23,153.2,39.96]
["bitfinex","SOLUSD",1749081995602,29.73705068,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081995910,26.0,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081996297,29.73705068,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081996607,26.0,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081996817,3.73859816,153.23,153.2,39.96]
["bitfinex","SOLUSD",1749081997015,26.0,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081998704,29.73964716,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081998898,26.0,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749081999099,3.74030921,153.23,153.2,39.96]
["bitfinex","SOLUSD",1749081999407,26.0,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749082000119,3.74032323,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082000314,3.74031737,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749082000645,18.64964886,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082000813,3.74031737,153.24,153.2,39.96]
["bitfinex","SOLUSD",1749082001921,3.74031737,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082002215,3.74031737,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082002421,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082002722,3.74091184,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082003026,3.74088522,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082003211,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082003402,3.7414387,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082003603,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082003810,3.7414387,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082004008,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082004226,3.74143936,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082004394,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082004597,3.74224236,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082004799,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082005109,3.74242525,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082005306,18.64964886,153.26,153.2,39.96]
["bitfinex","SOLUSD",1749082005504,3.74228967,153.25,153.2,39.96]
["bitfinex","SOLUSD",1749082005696,26.0,153.27,153.2,39.96]
["bitfinex","SOLUSD",1749082005697,3.74228967,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749082005898,3.74208286,153.32,153.22,0.42648471]
["bitfinex","SOLUSD",1749082006116,12.4166173,153.33,153.22,0.42648471]
["bitfinex","SOLUSD",1749082006117,3.74208286,153.31,153.22,0.42648471]
["bitfinex","SOLUSD",1749082006322,18.933972,153.34,153.26,0.42648471]
["bitfinex","SOLUSD",1749082006323,3.73985094,153.32,153.26,0.42648471]
["bitfinex","SOLUSD",1749082006508,3.73943175,153.33,153.27,51.8681]
["bitfinex","SOLUSD",1749082006706,3.73943175,153.35,153.28,37.54]
["bitfinex","SOLUSD",1749082007018,7.5333,153.37,153.28,37.54]
["bitfinex","SOLUSD",1749082007019,3.73943175,153.36,153.28,37.54]
["bitfinex","SOLUSD",1749082007222,33.5333,153.37,153.28,37.54]
["bitfinex","SOLUSD",1749082007525,11.26643043,153.37,153.29,26.0]
["bitfinex","SOLUSD",1749082007705,7.5333,153.37,153.29,26.0]
["bitfinex","SOLUSD",1749082010004,22.38277929,153.39,153.29,26.0]
["bitfinex","SOLUSD",1749082010232,25.16901223,153.39,153.29,26.0]
["bitfinex","SOLUSD",1749082010540,0.28432314,153.38,153.29,26.0]
["bitfinex","SOLUSD",1749082011606,18.64964886,153.39,153.3,0.14216157]
["bitfinex","SOLUSD",1749082012236,174.1,153.4,153.3,0.42648471]
["bitfinex","SOLUSD",1749082016912,174.1,153.4,153.31,39.94]
["bitfinex","SOLUSD",1749082017134,174.1,153.4,153.32,10.36]
["bitfinex","SOLUSD",1749082019742,180.61896419,153.4,153.32,10.36]
["bitfinex","SOLUSD",1749082020523,174.1,153.4,153.32,10.36]
["bitfinex","SOLUSD",1749082025221,174.1,153.4,153.33,0.14216157]
["bitfinex","SOLUSD",1749082025437,25.0,153.43,153.35,26.0]
["bitfinex","SOLUSD",1749082025615,25.0,153.43,153.36,39.9]
["bitfinex","SOLUSD",1749082025821,25.0,153.43,153.37,10.36]
["bitfinex","SOLUSD",1749082027342,0.28432314,153.41,153.34,8.77156907]
["bitfinex","SOLUSD",1749082027640,0.28432314,153.41,153.35,50.28]
["bitfinex","SOLUSD",1749082027951,192.74964886,153.42,153.35,50.28]
["bitfinex","SOLUSD",1749082028118,174.1,153.42,153.35,50.28]
["bitfinex","SOLUSD",1749082028945,25.0,153.43,153.38,26.0]
["bitfinex","SOLUSD",1749082029147,25.0,153.43,153.39,39.94]
["bitfinex","SOLUSD",1749082029441,25.0,153.43,153.4,10.36]
["bitfinex","SOLUSD",1749082029852,25.0,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749082030333,44.64964886,153.41,153.4,10.36]
["bitfinex","SOLUSD",1749082030672,44.64964886,153.41,153.4,50.3]
["bitfinex","SOLUSD",1749082030943,44.933972,153.41,153.4,10.36]
["bitfinex","SOLUSD",1749082031129,44.933972,153.41,153.4,50.32]
["bitfinex","SOLUSD",1749082032335,51.45245189,153.41,153.4,50.32]
["bitfinex","SOLUSD",1749082032720,59.37177503,153.41,153.4,10.36]
["bitfinex","SOLUSD",1749082034636,52.568972,153.41,153.4,10.36]
["bitfinex","SOLUSD",1749082035046,59.37177503,153.41,153.4,10.36]
["bitfinex","SOLUSD",1749082039564,0.28432314,153.4,153.31,37.5]
["bitfinex","SOLUSD",1749082039731,18.64964886,153.34,153.32,10.38]
["bitfinex","SOLUSD",1749082039930,18.64964886,153.34,153.33,39.96]
["bitfinex","SOLUSD",1749082040129,18.64964886,153.34,153.32,10.38]
["bitfinex","SOLUSD",1749082040550,18.64964886,153.34,153.33,39.96]
["bitfinex","SOLUSD",1749082041669,51.45542758,153.34,153.33,39.96]
["bitfinex","SOLUSD",1749082041833,193.31829514,153.33,153.32,10.38]
["bitfinex","SOLUSD",1749082042038,45.21829514,153.29,153.28,10.38]
["bitfinex","SOLUSD",1749082042251,18.933972,153.28,153.27,10.38]
["bitfinex","SOLUSD",1749082042553,18.933972,153.28,153.27,50.36]
["bitfinex","SOLUSD",1749082042964,18.933972,153.28,153.27,10.38]
["bitfinex","SOLUSD",1749082042965,25.45798035,153.28,153.27,10.38]
["bitfinex","SOLUSD",1749082043142,25.74230349,153.28,153.27,10.38]
["bitfinex","SOLUSD",1749082043949,44.64964886,153.25,153.23,10.38]
["bitfinex","SOLUSD",1749082044158,44.933972,153.25,153.24,40.0]
["bitfinex","SOLUSD",1749082044468,44.933972,153.25,153.23,10.38]
["bitfinex","SOLUSD",1749082044469,18.64964886,153.24,153.23,10.38]
["bitfinex","SOLUSD",1749082044647,18.933972,153.24,153.23,50.38]
["bitfinex","SOLUSD",1749082045048,0.56864628,153.24,153.23,10.38]
["bitfinex","SOLUSD",1749082045272,25.74400644,153.24,153.23,10.38]
["bitfinex","SOLUSD",1749082047746,18.933972,153.24,153.23,10.38]
["bitfinex","SOLUSD",1749082048864,18.933972,153.24,153.23,50.4]
["bitfinex","SOLUSD",1749082050652,148.1,153.28,153.23,50.4]
["bitfinex","SOLUSD",1749082051178,26.0,153.27,153.23,50.4]
["bitfinex","SOLUSD",1749082059672,148.1,153.28,153.23,50.4]
["bitfinex","SOLUSD",1749082063283,26.0,153.29,153.23,50.4]
["bitfinex","SOLUSD",1749082063490,148.1,153.32,153.24,0.14216157]
["bitfinex","SOLUSD",1749082063662,148.1,153.32,153.24,8.91373064]
["bitfinex","SOLUSD",1749082063989,148.1,153.32,153.25,40.0]
["bitfinex","SOLUSD",1749082065196,25.08014886,153.36,153.26,8.39276157]
["bitfinex","SOLUSD",1749082065375,25.08014886,153.36,153.27,39.98]
["bitfinex","SOLUSD",1749082065582,148.1,153.38,153.28,10.54216157]
["bitfinex","SOLUSD",1749082065873,174.1,153.38,153.28,10.54216157]
["bitfinex","SOLUSD",1749082066065,148.1,153.38,153.28,10.54216157]
["bitfinex","SOLUSD",1749082067187,148.1,153.38,153.29,0.28432314]
["bitfinex","SOLUSD",1749082067363,174.1,153.38,153.3,40.0]
["bitfinex","SOLUSD",1749082067966,180.61976105,153.38,153.28,19.31373064]
["bitfinex","SOLUSD",1749082068176,174.1,153.38,153.29,39.98]
["bitfinex","SOLUSD",1749082070701,174.1,153.38,153.29,65.98]
["bitfinex","SOLUSD",1749082072511,180.6198635,153.38,153.29,39.98]
["bitfinex","SOLUSD",1749082072812,174.1,153.38,153.29,39.98]
["bitfinex","SOLUSD",1749082073096,174.1,153.38,153.3,0.28432314]
["bitfinex","SOLUSD",1749082073272,174.1,153.38,153.3,9.19805378]
["bitfinex","SOLUSD",1749082073677,27.5792,153.41,153.3,35.19805378]
["bitfinex","SOLUSD",1749082073877,1.5792,153.41,153.32,0.14216157]
["bitfinex","SOLUSD",1749082074099,1.5792,153.41,153.33,87.96]
["bitfinex","SOLUSD",1749082074100,27.5792,153.41,153.33,87.96]
["bitfinex","SOLUSD",1749082074998,18.933972,153.4,153.33,47.92]
["bitfinex","SOLUSD",1749082075301,18.933972,153.4,153.34,40.04]
["bitfinex","SOLUSD",1749082076578,25.45290075,153.4,153.33,47.92]
["bitfinex","SOLUSD",1749082076894,18.933972,153.4,153.35,40.04]
["bitfinex","SOLUSD",1749082078810,27.5792,153.41,153.35,40.04]
["bitfinex","SOLUSD",1749082083710,27.5792,153.41,153.36,10.38]
["bitfinex","SOLUSD",1749082084804,26.0,153.41,153.36,10.38]
["bitfinex","SOLUSD",1749082085181,26.0,153.39,153.36,10.38]
["bitfinex","SOLUSD",1749082086896,26.0,153.41,153.36,10.38]
["bitfinex","SOLUSD",1749082087104,25.0,153.43,153.36,10.38]
["bitfinex","SOLUSD",1749082087310,25.0,153.43,153.37,2.07048471]
["bitfinex","SOLUSD",1749082087509,25.0,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1749082087714,25.0,153.43,153.4,40.0]
["bitfinex","SOLUSD",1749082088008,25.0,153.43,153.41,10.38]
["bitfinex","SOLUSD",1749082089393,25.0,153.43,153.42,40.02]
["bitfinex","SOLUSD",1749082090106,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082091507,25.0,153.43,153.42,40.02]
["bitfinex","SOLUSD",1749082091898,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082092096,39.93615129,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082092806,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082093114,25.0,153.43,153.42,54.97615129]
["bitfinex","SOLUSD",1749082093901,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082097199,39.93615129,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082097811,25.0,153.43,153.42,40.04]
["bitfinex","SOLUSD",1749082100021,39.93615129,153.43,153.42,40.0]
["bitfinex","SOLUSD",1749082101329,25.0,153.43,153.42,40.0]
["bitfinex","SOLUSD",1749082102921,25.0,153.43,153.42,39.98]
["bitfinex","SOLUSD",1749082103142,39.93615129,153.43,153.41,10.38]
["bitfinex","SOLUSD",1749082103419,14.93615129,153.42,153.41,10.38]
["bitfinex","SOLUSD",1749082103626,14.93615129,153.42,153.41,50.36]
["bitfinex","SOLUSD",1749082103808,14.93615129,153.42,153.41,10.38]
["bitfinex","SOLUSD",1749082104009,14.93615129,153.42,153.41,50.36]
["bitfinex","SOLUSD",1749082110521,40.67250144,153.42,153.41,10.38]
["bitfinex","SOLUSD",1749082110732,1.6002,153.37,153.36,10.42]
["bitfinex","SOLUSD",1749082110906,1.6002,153.37,153.25,6.5525]
["bitfinex","SOLUSD",1749082110907,26.0,153.34,153.31,10.42]
["bitfinex","SOLUSD",1749082111107,14.93615129,153.32,153.31,10.42]
["bitfinex","SOLUSD",1749082111309,14.93615129,153.32,153.31,50.42]
["bitfinex","SOLUSD",1749082112408,33.87012329,153.32,153.31,50.42]
["bitfinex","SOLUSD",1749082114006,14.93615129,153.32,153.31,50.42]
["bitfinex","SOLUSD",1749082114340,161.02151171,153.37,153.31,65.35615129]
["bitfinex","SOLUSD",1749082114341,164.63635129,153.37,153.31,65.35615129]
["bitfinex","SOLUSD",1749082114521,163.03615129,153.37,153.32,14.93615129]
["bitfinex","SOLUSD",1749082114830,163.03615129,153.37,153.33,40.08]
["bitfinex","SOLUSD",1749082115205,170.51879119,153.37,153.33,62.49879119]
["bitfinex","SOLUSD",1749082115407,170.51879119,153.37,153.34,22.41879119]
["bitfinex","SOLUSD",1749082115408,148.1,153.37,153.34,22.41879119]
["bitfinex","SOLUSD",1749082115631,148.1,153.37,153.35,40.08]
["bitfinex","SOLUSD",1749082115803,48.41879119,153.38,153.36,10.42]
["bitfinex","SOLUSD",1749082116006,48.41879119,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082116605,22.41879119,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082117009,48.41879119,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082118830,67.35276319,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082119032,26.0,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082119326,48.41879119,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082123015,67.35276319,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082123235,41.35276319,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082124327,22.41879119,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082135345,14.94649974,153.38,153.37,40.08]
["bitfinex","SOLUSD",1749082135529,14.94649974,153.38,153.37,40.0]
["bitfinex","SOLUSD",1749082136353,40.94649974,153.38,153.37,40.0]
["bitfinex","SOLUSD",1749082136842,26.0,153.38,153.37,40.0]
["bitfinex","SOLUSD",1749082137930,173.1,153.43,153.37,54.94649974]
["bitfinex","SOLUSD",1749082138136,14.94649974,153.41,153.37,54.94649974]
["bitfinex","SOLUSD",1749082138337,26.0,153.4,153.37,54.94649974]
["bitfinex","SOLUSD",1749082139330,26.0,153.4,153.37,40.0]
["bitfinex","SOLUSD",1749082140143,40.94649974,153.4,153.37,40.0]
["bitfinex","SOLUSD",1749082140825,40.94649974,153.4,153.36,14.94649974]
["bitfinex","SOLUSD",1749082141026,40.94649974,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082142245,14.94649974,153.38,153.37,50.42]
["bitfinex","SOLUSD",1749082142836,14.94649974,153.39,153.37,50.42]
["bitfinex","SOLUSD",1749082143055,40.94649974,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082144254,40.94649974,153.39,153.37,50.42]
["bitfinex","SOLUSD",1749082144426,14.94649974,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082145149,14.94649974,153.38,153.37,50.42]
["bitfinex","SOLUSD",1749082145451,14.94649974,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082145648,66.25806502,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082145850,66.68454973,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082146953,60.16479488,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082148559,63.89509899,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082149866,63.89722527,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082150462,40.94649974,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082151558,59.88047174,153.38,153.37,10.44]
["bitfinex","SOLUSD",1749082151748,59.88047174,153.38,153.37,50.42]
["bitfinex","SOLUSD",1749082152159,40.94649974,153.38,153.37,50.42]
["bitfinex","SOLUSD",1749082152753,3.7342684,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082152955,189.04649974,153.41,153.37,50.42]
["bitfinex","SOLUSD",1749082153156,14.94649974,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082153862,14.94649974,153.38,153.37,50.42]
["bitfinex","SOLUSD",1749082154238,18.6821863,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082154454,14.94649974,153.4,153.37,50.42]
["bitfinex","SOLUSD",1749082154738,174.1,153.41,153.37,50.42]
["bitfinex","SOLUSD",1749082154739,189.04649974,153.41,153.37,50.42]
["bitfinex","SOLUSD",1749082155167,25.0,153.43,153.39,14.94649974]
["bitfinex","SOLUSD",1749082155337,18.68256935,153.42,153.4,40.02]
["bitfinex","SOLUSD",1749082155538,14.94649974,153.42,153.4,40.02]
["bitfinex","SOLUSD",1749082156359,18.68333927,153.41,153.37,10.44]
["bitfinex","SOLUSD",1749082156562,14.94649974,153.39,153.38,40.02]
["bitfinex","SOLUSD",1749082156863,14.94649974,153.4,153.38,40.02]
["bitfinex","SOLUSD",1749082157047,14.94649974,153.41,153.38,40.02]
["bitfinex","SOLUSD",1749082157364,14.94649974,153.4,153.38,40.02]
["bitfinex","SOLUSD",1749082157966,148.1,153.42,153.38,54.96649974]
["bitfinex","SOLUSD",1749082158144,14.94649974,153.41,153.38,40.02]
["bitfinex","SOLUSD",1749082159268,14.94649974,153.4,153.38,40.02]
["bitfinex","SOLUSD",1749082159464,14.94649974,153.4,153.37,10.44]
["bitfinex","SOLUSD",1749082159664,14.94649974,153.4,153.38,40.06]
["bitfinex","SOLUSD",1749082160142,14.94649974,153.39,153.38,40.06]
["bitfinex","SOLUSD",1749082161059,14.94649974,153.39,153.37,10.44]
["bitfinex","SOLUSD",1749082161371,3.73699373,153.4,153.38,40.04]
["bitfinex","SOLUSD",1749082161567,154.61809468,153.42,153.37,10.44]
["bitfinex","SOLUSD",1749082161773,3.73703193,153.41,153.38,40.04]
["bitfinex","SOLUSD",1749082161946,3.73703193,153.4,153.38,40.04]
["bitfinex","SOLUSD",1749082162271,148.1,153.42,153.38,40.04]
["bitfinex","SOLUSD",1749082162573,14.94649974,153.39,153.38,40.04]
["bitfinex","SOLUSD",1749082164564,14.94649974,153.4,153.38,40.04]
["bitfinex","SOLUSD",1749082165653,25.0,153.43,153.39,16.51329974]
["bitfinex","SOLUSD",1749082165860,25.0,153.43,153.42,14.94649974]
["bitfinex","SOLUSD",1749082166061,25.0,153.43,153.42,65.42649974]
["bitfinex","SOLUSD",1749082166258,25.0,153.43,153.42,50.48]
["bitfinex","SOLUSD",1749082166646,39.94649974,153.43,153.42,10.42]
["bitfinex","SOLUSD",1749082166846,39.94649974,153.43,153.42,50.5]
["bitfinex","SOLUSD",1749082167648,43.68043158,153.43,153.42,50.5]
["bitfinex","SOLUSD",1749082167849,39.94649974,153.43,153.42,50.5]
["bitfinex","SOLUSD",1749082168178,43.68043158,153.43,153.42,50.5]
["bitfinex","SOLUSD",1749082168360,39.94649974,153.43,153.42,50.5]
["bitfinex","SOLUSD",1749082168667,0.28432314,153.41,153.4,10.42]
["bitfinex","SOLUSD",1749082168870,22.66790384,153.41,153.4,40.08]
["bitfinex","SOLUSD",1749082169059,18.96475472,153.41,153.4,40.08]
["bitfinex","SOLUSD",1749082169951,4.01825498,153.41,153.4,40.08]
["bitfinex","SOLUSD",1749082170152,18.96475472,153.41,153.4,40.08]
["bitfinex","SOLUSD",1749082172862,44.13288347,153.41,153.4,40.08]
["bitfinex","SOLUSD",1749082173172,40.39895163,153.41,153.39,10.42]
["bitfinex","SOLUSD",1749082173350,18.933972,153.41,153.4,40.04]
["bitfinex","SOLUSD",1749082173555,22.66885294,153.41,153.4,40.04]
["bitfinex","SOLUSD",1749082173952,18.933972,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082174278,22.66885294,153.4,153.39,50.46]
["bitfinex","SOLUSD",1749082174472,22.66885294,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082174673,63.61535268,153.4,153.39,50.46]
["bitfinex","SOLUSD",1749082174875,63.89967582,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082175462,70.41858064,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082175677,44.933972,153.37,153.36,10.42]
["bitfinex","SOLUSD",1749082175976,74.82697148,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082176159,78.56185242,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082176359,74.82697148,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082176558,78.56185242,153.37,153.36,10.42]
["bitfinex","SOLUSD",1749082176960,63.61535268,153.37,153.36,10.42]
["bitfinex","SOLUSD",1749082178277,63.61535268,153.37,153.36,50.48]
["bitfinex","SOLUSD",1749082179278,63.61629646,153.37,153.36,50.48]
["bitfinex","SOLUSD",1749082179958,63.61629646,153.37,153.36,10.42]
["bitfinex","SOLUSD",1749082180168,63.61629646,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082181377,70.42079955,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082181571,60.16479488,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082181770,63.9006196,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082181971,85.36729929,153.37,153.36,50.46]
["bitfinex","SOLUSD",1749082182675,85.36729929,153.37,153.27,1.5286]
["bitfinex","SOLUSD",1749082182676,26.0,153.33,153.27,1.5286]
["bitfinex","SOLUSD",1749082182983,14.94649974,153.3,153.28,50.46]
["bitfinex","SOLUSD",1749082184157,14.94649974,153.31,153.28,50.46]
["bitfinex","SOLUSD",1749082184981,14.94649974,153.32,153.28,65.40649974]
["bitfinex","SOLUSD",1749082185282,26.0,153.31,153.29,14.94649974]
["bitfinex","SOLUSD",1749082185461,26.0,153.31,153.3,54.96649974]
["bitfinex","SOLUSD",1749082186383,26.0,153.32,153.3,54.96649974]
["bitfinex","SOLUSD",1749082186680,148.1,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082186980,14.94649974,153.38,153.33,14.94649974]
["bitfinex","SOLUSD",1749082186981,26.0,153.35,153.33,14.94649974]
["bitfinex","SOLUSD",1749082187180,26.0,153.35,153.34,50.48]
["bitfinex","SOLUSD",1749082188299,26.0,153.36,153.34,65.42649974]
["bitfinex","SOLUSD",1749082188482,26.0,153.35,153.34,65.42649974]
["bitfinex","SOLUSD",1749082189388,40.94649974,153.38,153.34,65.42649974]
["bitfinex","SOLUSD",1749082190175,40.94649974,153.38,153.34,50.48]
["bitfinex","SOLUSD",1749082190487,40.94649974,153.38,153.34,65.42649974]
["bitfinex","SOLUSD",1749082191179,26.0,153.38,153.34,65.42649974]
["bitfinex","SOLUSD",1749082192888,40.94649974,153.38,153.34,65.42649974]
["bitfinex","SOLUSD",1749082193462,26.0,153.38,153.34,65.42649974]
["bitfinex","SOLUSD",1749082194174,4.66397286,153.44,153.36,14.94649974]
["bitfinex","SOLUSD",1749082194483,40.94649974,153.41,153.37,54.94649974]
["bitfinex","SOLUSD",1749082194687,26.0,153.39,153.38,40.0]
["bitfinex","SOLUSD",1749082195273,26.0,153.4,153.38,40.0]
["bitfinex","SOLUSD",1749082195487,26.0,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082198987,39.94649974,153.43,153.39,25.36649974]
["bitfinex","SOLUSD",1749082198988,25.0,153.43,153.39,25.36649974]
["bitfinex","SOLUSD",1749082199166,51.0,153.43,153.39,25.36649974]
["bitfinex","SOLUSD",1749082199671,51.0,153.43,153.4,14.94649974]
["bitfinex","SOLUSD",1749082199672,26.0,153.41,153.4,14.94649974]
["bitfinex","SOLUSD",1749082199873,25.0,153.43,153.4,14.94649974]
["bitfinex","SOLUSD",1749082199874,51.0,153.43,153.4,14.94649974]
["bitfinex","SOLUSD",1749082200185,51.0,153.43,153.41,54.92649974]
["bitfinex","SOLUSD",1749082200565,25.0,153.43,153.42,14.94649974]
["bitfinex","SOLUSD",1749082201992,25.0,153.43,153.41,39.98]
["bitfinex","SOLUSD",1749082202184,25.0,153.43,153.42,39.98]
["bitfinex","SOLUSD",1749082202185,39.94649974,153.43,153.42,39.98]
["bitfinex","SOLUSD",1749082202494,25.0,153.43,153.42,39.98]
["bitfinex","SOLUSD",1749082204167,65.94649974,153.43,153.42,39.96]
["bitfinex","SOLUSD",1749082205168,65.94649974,153.43,153.39,25.36649974]
["bitfinex","SOLUSD",1749082205169,39.94649974,153.43,153.39,10.42]
["bitfinex","SOLUSD",1749082205382,39.94649974,153.43,153.4,39.98]
["bitfinex","SOLUSD",1749082205606,39.94649974,153.43,153.41,40.02]
["bitfinex","SOLUSD",1749082206412,39.94649974,153.43,153.39,10.42]
["bitfinex","SOLUSD",1749082206575,14.94649974,153.42,153.4,40.0]
["bitfinex","SOLUSD",1749082207118,14.94649974,153.41,153.39,10.42]
["bitfinex","SOLUSD",1749082207320,14.94649974,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082207683,14.94649974,153.4,153.39,50.44]
["bitfinex","SOLUSD",1749082208182,14.94649974,153.4,153.39,50.42]
["bitfinex","SOLUSD",1749082208421,14.94649974,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082208718,14.94649974,153.4,153.39,50.44]
["bitfinex","SOLUSD",1749082210222,14.94649974,153.4,153.39,50.42]
["bitfinex","SOLUSD",1749082212504,21.46540456,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082212707,40.39937656,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082213013,40.39937656,153.4,153.39,50.42]
["bitfinex","SOLUSD",1749082213229,40.54153813,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082214502,33.88047174,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082214923,40.39937656,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082215399,40.54153813,153.4,153.39,50.42]
["bitfinex","SOLUSD",1749082215592,40.54153813,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082216000,33.88047174,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082216802,40.39937656,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082218807,33.88047174,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082219512,40.39937656,153.4,153.39,10.42]
["bitfinex","SOLUSD",1749082219926,40.39937656,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082221011,33.88047174,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082221728,59.88047174,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082226547,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082228239,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082228441,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082228832,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082229042,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082229237,60.02263331,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082229441,63.74900249,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082229742,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082229956,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082230138,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082230341,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082230851,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082231046,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082231353,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082232451,60.02263331,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082232634,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082232962,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082233335,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082233561,66.54153813,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082234154,70.26790731,153.4,153.39,50.4]
["bitfinex","SOLUSD",1749082235048,70.26790731,153.4,153.39,39.98]
["bitfinex","SOLUSD",1749082235247,0.14216157,153.38,153.37,10.4]
["bitfinex","SOLUSD",1749082235453,52.8376638,153.38,153.37,10.4]
["bitfinex","SOLUSD",1749082235635,44.64964886,153.35,153.34,10.4]
["bitfinex","SOLUSD",1749082235953,40.94649974,153.35,153.34,50.28]
["bitfinex","SOLUSD",1749082239443,40.94649974,153.35,153.34,50.26]
["bitfinex","SOLUSD",1749082240848,59.88047174,153.35,153.34,10.4]
["bitfinex","SOLUSD",1749082241068,59.88047174,153.35,153.34,50.26]
["bitfinex","SOLUSD",1749082241435,40.94649974,153.35,153.34,50.26]
["bitfinex","SOLUSD",1749082245046,26.0,153.35,153.34,50.26]
["bitfinex","SOLUSD",1749082245249,14.94649974,153.36,153.34,50.26]
["bitfinex","SOLUSD",1749082246356,26.0,153.35,153.34,50.26]
["bitfinex","SOLUSD",1749082246566,148.1,153.37,153.34,65.20649974]
["bitfinex","SOLUSD",1749082246744,174.1,153.37,153.34,65.20649974]
["bitfinex","SOLUSD",1749082247656,174.1,153.37,153.34,50.26]
["bitfinex","SOLUSD",1749082247969,189.04649974,153.37,153.34,50.26]
["bitfinex","SOLUSD",1749082249068,14.94649974,153.36,153.34,50.26]
["bitfinex","SOLUSD",1749082250770,189.04649974,153.37,153.34,50.26]
["bitfinex","SOLUSD",1749082253075,174.1,153.37,153.34,50.26]
["bitfinex","SOLUSD",1749082253284,148.1,153.37,153.34,65.20649974]
["bitfinex","SOLUSD",1749082253463,148.1,153.37,153.35,14.94649974]
["bitfinex","SOLUSD",1749082253659,148.1,153.37,153.36,39.84]
["bitfinex","SOLUSD",1749082255552,149.7214,153.42,153.36,54.78649974]
["bitfinex","SOLUSD",1749082255908,163.04649974,153.42,153.37,14.94649974]
["bitfinex","SOLUSD",1749082256059,163.04649974,153.42,153.38,54.78649974]
["bitfinex","SOLUSD",1749082256246,163.04649974,153.42,153.39,50.16]
["bitfinex","SOLUSD",1749082257077,148.1,153.42,153.39,65.10649974]
["bitfinex","SOLUSD",1749082258688,51.0,153.43,153.41,14.94649974]
["bitfinex","SOLUSD",1749082258852,51.0,153.43,153.42,39.84]
["bitfinex","SOLUSD",1749082259183,25.0,153.43,153.42,54.78649974]
["bitfinex","SOLUSD",1749082259368,25.0,153.43,153.42,92.57082288]
["bitfinex","SOLUSD",1749082259572,25.0,153.43,153.42,101.48455352]
["bitfinex","SOLUSD",1749082260161,25.0,153.43,153.42,86.25373064]
["bitfinex","SOLUSD",1749082260356,25.0,153.43,153.42,101.20023038]
["bitfinex","SOLUSD",1749082263425,25.0,153.43,153.42,101.05806881]
["bitfinex","SOLUSD",1749082264087,25.0,153.43,153.42,61.21806881]
["bitfinex","SOLUSD",1749082264302,25.0,153.43,153.42,47.82]
["bitfinex","SOLUSD",1749082264466,25.0,153.43,153.42,37.5]
["bitfinex","SOLUSD",1749082264467,39.94649974,153.43,153.42,37.5]
["bitfinex","SOLUSD",1749082264671,39.94649974,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082266480,39.94649974,153.43,153.42,47.82]
["bitfinex","SOLUSD",1749082266691,25.0,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082269490,39.94649974,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082269809,25.0,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082271288,39.94649974,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082273305,25.0,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082275309,25.0,153.43,153.42,102.60649974]
["bitfinex","SOLUSD",1749082275491,25.0,153.43,153.42,87.66]
["bitfinex","SOLUSD",1749082277415,25.0,153.43,153.42,102.60649974]
["bitfinex","SOLUSD",1749082277714,25.0,153.43,153.42,111.37806881]
["bitfinex","SOLUSD",1749082279402,25.0,153.43,153.42,111.52023038]
["bitfinex","SOLUSD",1749082279899,25.0,153.43,153.42,37.5]
["bitfinex","SOLUSD",1749082279900,39.94649974,153.43,153.42,37.5]
["bitfinex","SOLUSD",1749082280097,39.94649974,153.43,153.42,47.82]
["bitfinex","SOLUSD",1749082280312,39.94649974,153.43,153.42,87.7]
["bitfinex","SOLUSD",1749082282697,39.94649974,153.43,153.42,87.68]
["bitfinex","SOLUSD",1749082283499,25.0,153.43,153.42,50.18]
["bitfinex","SOLUSD",1749082283690,39.94649974,153.43,153.42,50.18]
["bitfinex","SOLUSD",1749082284119,39.94649974,153.43,153.42,10.32]
["bitfinex","SOLUSD",1749082284120,58.88047174,153.43,153.42,10.32]
["bitfinex","SOLUSD",1749082284300,26.0,153.4,153.37,37.48]
["bitfinex","SOLUSD",1749082284505,14.94649974,153.38,153.37,37.48]
["bitfinex","SOLUSD",1749082284712,14.94649974,153.38,153.37,87.7]
["bitfinex","SOLUSD",1749082284914,14.94649974,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082285093,33.88047174,153.38,153.37,47.8]
["bitfinex","SOLUSD",1749082285301,34.02263331,153.38,153.37,47.8]
["bitfinex","SOLUSD",1749082285500,34.02263331,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082285947,40.54238816,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082286108,34.02263331,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082289905,40.68454973,153.38,153.37,47.8]
["bitfinex","SOLUSD",1749082290115,40.68454973,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082290703,34.16479488,153.38,153.37,87.72]
["bitfinex","SOLUSD",1749082291226,40.68454973,153.38,153.37,47.8]
["bitfinex","SOLUSD",1749082291533,55.63104947,153.38,153.27,52.44649974]
["bitfinex","SOLUSD",1749082291824,14.94649974,153.31,153.28,50.24]
["bitfinex","SOLUSD",1749082292137,18.64964886,153.34,153.28,50.24]
["bitfinex","SOLUSD",1749082292138,14.94649974,153.32,153.28,50.24]
["bitfinex","SOLUSD",1749082292308,14.94649974,153.32,153.28,65.18649974]
["bitfinex","SOLUSD",1749082294307,14.94649974,153.32,153.29,39.9]
["bitfinex","SOLUSD",1749082295117,26.0,153.29,153.27,37.5]
["bitfinex","SOLUSD",1749082295336,26.0,153.3,153.27,37.5]
["bitfinex","SOLUSD",1749082295337,14.94649974,153.28,153.27,37.5]
["bitfinex","SOLUSD",1749082295527,14.94649974,153.28,153.27,87.76]
["bitfinex","SOLUSD",1749082298439,26.0,153.28,153.27,87.76]
["bitfinex","SOLUSD",1749082299215,148.1,153.33,153.27,102.70649974]
["bitfinex","SOLUSD",1749082299514,163.04649974,153.33,153.29,14.94649974]
["bitfinex","SOLUSD",1749082299718,14.94649974,153.32,153.3,39.96]
["bitfinex","SOLUSD",1749082300019,148.1,153.39,153.31,54.90649974]
["bitfinex","SOLUSD",1749082300235,148.24216157,153.39,153.32,25.26649974]
["bitfinex","SOLUSD",1749082300545,148.24216157,153.39,153.33,39.98]
["bitfinex","SOLUSD",1749082300546,14.94649974,153.36,153.33,39.98]
["bitfinex","SOLUSD",1749082303519,40.94649974,153.37,153.33,39.98]
["bitfinex","SOLUSD",1749082304333,40.94649974,153.37,153.33,54.92649974]
["bitfinex","SOLUSD",1749082304644,14.94649974,153.36,153.34,39.96]
["bitfinex","SOLUSD",1749082305218,26.0,153.37,153.34,39.96]
["bitfinex","SOLUSD",1749082305219,40.94649974,153.35,153.34,39.96]
["bitfinex","SOLUSD",1749082305445,26.0,153.35,153.34,39.96]
["bitfinex","SOLUSD",1749082305648,40.94649974,153.35,153.34,39.96]
["bitfinex","SOLUSD",1749082306232,40.94649974,153.35,153.32,10.32]
["bitfinex","SOLUSD",1749082306455,14.94649974,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749082306659,14.94649974,153.33,153.32,50.3]
["bitfinex","SOLUSD",1749082306832,14.94649974,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749082307030,14.94649974,153.33,153.32,50.3]
["bitfinex","SOLUSD",1749082307352,14.94649974,153.34,153.32,50.3]
["bitfinex","SOLUSD",1749082308637,26.14216157,153.35,153.27,37.5]
["bitfinex","SOLUSD",1749082308638,14.94649974,153.33,153.27,37.5]
["bitfinex","SOLUSD",1749082308848,14.94649974,153.3,153.28,50.38]
["bitfinex","SOLUSD",1749082309356,14.94649974,153.31,153.28,50.38]
["bitfinex","SOLUSD",1749082309539,14.94649974,153.32,153.28,50.38]
["bitfinex","SOLUSD",1749082309739,14.94649974,153.32,153.28,65.32649974]
["bitfinex","SOLUSD",1749082311027,14.94649974,153.32,153.28,50.38]
["bitfinex","SOLUSD",1749082314746,14.94649974,153.3,153.28,10.4]
["bitfinex","SOLUSD",1749082314955,14.94649974,153.29,153.28,10.4]
["bitfinex","SOLUSD",1749082315140,33.5961486,153.29,153.28,10.4]
["bitfinex","SOLUSD",1749082315558,33.5961486,153.29,153.28,50.36]
["bitfinex","SOLUSD",1749082317970,33.5961486,153.29,153.28,50.34]
["bitfinex","SOLUSD",1749082320098,18.64964886,153.3,153.28,50.34]
["bitfinex","SOLUSD",1749082320385,163.04649974,153.31,153.28,50.34]
["bitfinex","SOLUSD",1749082320592,14.94649974,153.3,153.28,50.34]
["bitfinex","SOLUSD",1749082321192,148.1,153.31,153.28,50.34]
["bitfinex","SOLUSD",1749082321395,148.1,153.31,153.29,14.94649974]
["bitfinex","SOLUSD",1749082321695,148.1,153.31,153.3,39.96]
["bitfinex","SOLUSD",1749082322767,14.94649974,153.35,153.3,54.90649974]
["bitfinex","SOLUSD",1749082323585,192.74964886,153.36,153.3,54.90649974]
["bitfinex","SOLUSD",1749082323586,14.94649974,153.34,153.3,39.96]
["bitfinex","SOLUSD",1749082323976,14.94649974,153.34,153.3,54.90649974]
["bitfinex","SOLUSD",1749082324310,174.1,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082324584,174.1,153.36,153.32,39.96]
["bitfinex","SOLUSD",1749082324585,14.94649974,153.34,153.32,39.96]
["bitfinex","SOLUSD",1749082324763,14.94649974,153.34,153.33,10.4]
["bitfinex","SOLUSD",1749082325876,189.04649974,153.36,153.33,10.4]
["bitfinex","SOLUSD",1749082326069,189.04649974,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082326789,14.94649974,153.35,153.34,39.98]
["bitfinex","SOLUSD",1749082327366,148.1,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082327561,163.04649974,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082328513,33.88047174,153.35,153.27,53.95699974]
["bitfinex","SOLUSD",1749082328703,14.94649974,153.34,153.29,14.94649974]
["bitfinex","SOLUSD",1749082328881,14.94649974,153.34,153.3,39.98]
["bitfinex","SOLUSD",1749082329960,14.94649974,153.34,153.29,14.94649974]
["bitfinex","SOLUSD",1749082330165,14.94649974,153.34,153.3,39.98]
["bitfinex","SOLUSD",1749082330784,33.5961486,153.35,153.3,54.92649974]
["bitfinex","SOLUSD",1749082331162,148.1,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082331163,163.04649974,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082331468,14.94649974,153.35,153.32,40.0]
["bitfinex","SOLUSD",1749082331802,14.94649974,153.35,153.33,10.4]
["bitfinex","SOLUSD",1749082331973,163.04649974,153.36,153.33,10.4]
["bitfinex","SOLUSD",1749082332573,163.04649974,153.36,153.34,40.0]
["bitfinex","SOLUSD",1749082334400,148.1,153.36,153.34,40.0]
["bitfinex","SOLUSD",1749082334571,26.0,153.38,153.34,54.94649974]
["bitfinex","SOLUSD",1749082334778,40.94649974,153.38,153.34,40.0]
["bitfinex","SOLUSD",1749082336329,14.94649974,153.35,153.33,10.4]
["bitfinex","SOLUSD",1749082336483,14.94649974,153.35,153.34,39.98]
["bitfinex","SOLUSD",1749082337578,14.94649974,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082338192,40.94649974,153.38,153.34,39.98]
["bitfinex","SOLUSD",1749082338407,14.94649974,153.37,153.34,39.98]
["bitfinex","SOLUSD",1749082339707,14.94649974,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082339885,14.94649974,153.35,153.34,39.98]
["bitfinex","SOLUSD",1749082341609,26.0,153.35,153.34,39.98]
["bitfinex","SOLUSD",1749082342113,14.94649974,153.36,153.34,39.98]
["bitfinex","SOLUSD",1749082343505,14.94649974,153.36,153.35,39.96]
["bitfinex","SOLUSD",1749082343902,18.64964886,153.35,153.33,10.4]
["bitfinex","SOLUSD",1749082344106,18.64964886,153.35,153.34,39.96]
["bitfinex","SOLUSD",1749082344300,18.64964886,153.35,153.33,10.4]
["bitfinex","SOLUSD",1749082344301,166.74964886,153.34,153.33,10.4]
["bitfinex","SOLUSD",1749082344504,181.98047174,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082345215,208.12263331,153.34,153.33,10.4]
["bitfinex","SOLUSD",1749082345417,208.12263331,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082346322,211.85825132,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082347315,211.85810132,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082347717,211.57377818,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082347907,189.04649974,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082348793,174.1,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082349991,148.1,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082350596,163.04649974,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082351807,148.1,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082353423,163.04649974,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082355298,148.1,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082357927,163.04649974,153.34,153.33,50.38]
["bitfinex","SOLUSD",1749082358607,181.6961486,153.34,153.33,10.4]
["bitfinex","SOLUSD",1749082358947,181.6961486,153.34,153.3,37.5]
["bitfinex","SOLUSD",1749082358948,18.64964886,153.33,153.3,37.5]
["bitfinex","SOLUSD",1749082359104,33.88047174,153.31,153.3,37.5]
["bitfinex","SOLUSD",1749082359425,148.1,153.32,153.3,37.5]
["bitfinex","SOLUSD",1749082359426,163.04649974,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082359613,148.1,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082360013,163.04649974,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082360216,148.1,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082360811,163.04649974,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082366913,148.1,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082367142,163.04649974,153.32,153.3,87.86]
["bitfinex","SOLUSD",1749082367656,148.1,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082367943,148.1,153.36,153.32,54.86649974]
["bitfinex","SOLUSD",1749082369034,163.04649974,153.36,153.32,39.92]
["bitfinex","SOLUSD",1749082370250,148.1,153.36,153.32,54.86649974]
["bitfinex","SOLUSD",1749082370954,163.04649974,153.36,153.32,39.92]
["bitfinex","SOLUSD",1749082371510,163.04649974,153.36,153.32,54.86649974]
["bitfinex","SOLUSD",1749082372340,163.04649974,153.36,153.32,39.92]
["bitfinex","SOLUSD",1749082374657,163.04649974,153.36,153.33,10.36]
["bitfinex","SOLUSD",1749082374861,163.04649974,153.36,153.34,39.88]
["bitfinex","SOLUSD",1749082377375,33.73831017,153.35,153.33,10.36]
["bitfinex","SOLUSD",1749082377534,18.933972,153.35,153.34,39.88]
["bitfinex","SOLUSD",1749082377866,37.62145639,153.35,153.34,39.88]
["bitfinex","SOLUSD",1749082378029,33.88047174,153.35,153.34,39.88]
["bitfinex","SOLUSD",1749082378443,33.5961486,153.35,153.34,39.88]
["bitfinex","SOLUSD",1749082378653,148.1,153.36,153.34,39.88]
["bitfinex","SOLUSD",1749082379443,14.94649974,153.35,153.34,39.88]
["bitfinex","SOLUSD",1749082379645,14.94649974,153.35,153.34,50.24]
["bitfinex","SOLUSD",1749082381455,33.5961486,153.35,153.34,50.24]
["bitfinex","SOLUSD",1749082384456,14.94649974,153.35,153.34,50.24]
["bitfinex","SOLUSD",1749082384757,163.04649974,153.36,153.34,50.24]
["bitfinex","SOLUSD",1749082385179,148.1,153.4,153.35,14.94649974]
["bitfinex","SOLUSD",1749082385354,148.1,153.4,153.34,50.24]
["bitfinex","SOLUSD",1749082385355,148.1,153.4,153.36,54.84649974]
["bitfinex","SOLUSD",1749082385688,20.27004886,153.42,153.37,39.9]
["bitfinex","SOLUSD",1749082385689,14.94649974,153.39,153.37,39.9]
["bitfinex","SOLUSD",1749082385970,1.6204,153.42,153.37,39.9]
["bitfinex","SOLUSD",1749082385971,3.74026773,153.41,153.37,39.9]
["bitfinex","SOLUSD",1749082386172,14.94649974,153.42,153.38,14.94649974]
["bitfinex","SOLUSD",1749082386341,14.94649974,153.42,153.39,50.28]
["bitfinex","SOLUSD",1749082386934,25.0,153.43,153.39,50.28]
["bitfinex","SOLUSD",1749082386935,14.94649974,153.41,153.39,50.28]
["bitfinex","SOLUSD",1749082387438,25.0,153.43,153.39,50.28]
["bitfinex","SOLUSD",1749082387439,14.94649974,153.4,153.39,50.28]
["bitfinex","SOLUSD",1749082388639,14.94649974,153.41,153.39,50.28]
["bitfinex","SOLUSD",1749082391363,14.94649974,153.4,153.33,8.14056095]
["bitfinex","SOLUSD",1749082391672,14.94649974,153.38,153.34,50.26]
["bitfinex","SOLUSD",1749082392050,14.94649974,153.38,153.34,65.20649974]
["bitfinex","SOLUSD",1749082392681,148.1,153.41,153.36,14.94649974]
["bitfinex","SOLUSD",1749082392682,14.94649974,153.4,153.36,14.94649974]
["bitfinex","SOLUSD",1749082392975,14.94649974,153.4,153.37,39.9]
["bitfinex","SOLUSD",1749082393151,163.04649974,153.41,153.37,39.9]
["bitfinex","SOLUSD",1749082393345,148.1,153.41,153.37,54.84649974]
["bitfinex","SOLUSD",1749082396164,148.1,153.41,153.37,92.34649974]
["bitfinex","SOLUSD",1749082396986,163.04649974,153.41,153.37,77.4]
["bitfinex","SOLUSD",1749082401388,163.04649974,153.41,153.37,92.34649974]
["bitfinex","SOLUSD",1749082401781,148.1,153.41,153.38,14.94649974]
["bitfinex","SOLUSD",1749082401990,148.1,153.41,153.39,65.16649974]
["bitfinex","SOLUSD",1749082402195,25.0,153.43,153.39,65.16649974]
["bitfinex","SOLUSD",1749082402666,25.0,153.43,153.4,14.94649974]
["bitfinex","SOLUSD",1749082402866,25.0,153.43,153.41,39.88]
["bitfinex","SOLUSD",1749082404401,14.94649974,153.42,153.39,10.34]
["bitfinex","SOLUSD",1749082404606,14.94649974,153.42,153.4,39.88]
["bitfinex","SOLUSD",1749082404774,14.94649974,153.42,153.39,10.34]
["bitfinex","SOLUSD",1749082404978,39.94649974,153.43,153.4,39.88]
["bitfinex","SOLUSD",1749082406774,14.94649974,153.42,153.4,39.88]
["bitfinex","SOLUSD",1749082408575,14.94649974,153.41,153.4,39.88]
["bitfinex","SOLUSD",1749082410115,14.94649974,153.42,153.4,39.88]
["bitfinex","SOLUSD",1749082411793,14.94649974,153.41,153.4,39.88]
["bitfinex","SOLUSD",1749082413784,33.5961486,153.41,153.4,10.34]
["bitfinex","SOLUSD",1749082414102,33.5961486,153.41,153.4,50.2]
["bitfinex","SOLUSD",1749082419215,59.5961486,153.41,153.4,50.18]
["bitfinex","SOLUSD",1749082427693,59.5961486,153.41,153.4,50.16]
["bitfinex","SOLUSD",1749082427694,33.5961486,153.41,153.4,50.16]
["bitfinex","SOLUSD",1749082428719,39.19635307,153.41,153.4,50.16]
["bitfinex","SOLUSD",1749082428919,45.9991561,153.41,153.4,10.34]
["bitfinex","SOLUSD",1749082429213,45.9991561,153.41,153.4,50.16]
["bitfinex","SOLUSD",1749082429603,45.9991561,153.41,153.37,37.5]
["bitfinex","SOLUSD",1749082429604,45.21829514,153.38,153.37,37.5]
["bitfinex","SOLUSD",1749082429809,26.0,153.3,153.25,14.94649974]
["bitfinex","SOLUSD",1749082429999,14.94649974,153.29,153.25,23.71806881]
["bitfinex","SOLUSD",1749082430198,14.94649974,153.29,153.26,48.59156907]
["bitfinex","SOLUSD",1749082430501,14.94649974,153.29,153.27,39.82]
["bitfinex","SOLUSD",1749082430701,14.94649974,153.3,153.27,48.59156907]
["bitfinex","SOLUSD",1749082430905,0.28432314,153.35,153.27,47.96039672]
["bitfinex","SOLUSD",1749082430906,26.0,153.28,153.27,47.96039672]
["bitfinex","SOLUSD",1749082431119,14.94649974,153.31,153.27,47.96039672]
["bitfinex","SOLUSD",1749082431120,26.0,153.3,153.27,47.96039672]
["bitfinex","SOLUSD",1749082431911,26.0,153.3,153.28,39.84]
["bitfinex","SOLUSD",1749082434814,14.94649974,153.31,153.28,39.84]
["bitfinex","SOLUSD",1749082435021,26.0,153.33,153.28,39.84]
["bitfinex","SOLUSD",1749082435217,40.94649974,153.33,153.29,25.26649974]
["bitfinex","SOLUSD",1749082435422,14.94649974,153.33,153.3,39.84]
["bitfinex","SOLUSD",1749082435801,148.1,153.34,153.3,39.84]
["bitfinex","SOLUSD",1749082436020,163.04649974,153.34,153.3,39.84]
["bitfinex","SOLUSD",1749082436220,14.94649974,153.33,153.3,39.84]
["bitfinex","SOLUSD",1749082436918,163.04649974,153.34,153.3,54.78649974]
["bitfinex","SOLUSD",1749082440928,163.04649974,153.34,153.3,39.84]
["bitfinex","SOLUSD",1749082444837,32.5179,153.37,153.31,50.16]
["bitfinex","SOLUSD",1749082445136,32.5179,153.37,153.32,54.78649974]
["bitfinex","SOLUSD",1749082445137,14.94649974,153.36,153.32,54.78649974]
["bitfinex","SOLUSD",1749082445314,14.94649974,153.36,153.32,39.84]
["bitfinex","SOLUSD",1749082451337,14.94649974,153.35,153.32,39.84]
["bitfinex","SOLUSD",1749082451530,14.94649974,153.34,153.32,39.84]
["bitfinex","SOLUSD",1749082452120,14.94649974,153.33,153.31,47.82]
["bitfinex","SOLUSD",1749082452326,14.94649974,153.33,153.32,39.84]
["bitfinex","SOLUSD",1749082453237,14.94649974,153.33,153.31,47.82]
["bitfinex","SOLUSD",1749082453428,18.933972,153.34,153.32,39.84]
["bitfinex","SOLUSD",1749082453623,14.94649974,153.33,153.31,47.82]
["bitfinex","SOLUSD",1749082453835,14.94649974,153.32,153.31,47.82]
["bitfinex","SOLUSD",1749082454037,14.94649974,153.32,153.31,87.66]
["bitfinex","SOLUSD",1749082456346,14.94649974,153.32,153.31,47.82]
["bitfinex","SOLUSD",1749082456646,14.94649974,153.32,153.31,87.66]
["bitfinex","SOLUSD",1749082461051,14.94649974,153.32,153.31,47.82]
["bitfinex","SOLUSD",1749082461228,14.94649974,153.32,153.31,87.66]
["bitfinex","SOLUSD",1749082461627,14.94649974,153.32,153.31,50.16]
["bitfinex","SOLUSD",1749082461951,35.44917174,153.32,153.31,50.16]
["bitfinex","SOLUSD",1749082462143,26.0,153.29,153.28,37.5]
["bitfinex","SOLUSD",1749082462344,47.37739974,153.29,153.28,87.66]
["bitfinex","SOLUSD",1749082463727,66.31137174,153.29,153.28,47.82]
["bitfinex","SOLUSD",1749082463931,66.31137174,153.29,153.28,87.66]
["bitfinex","SOLUSD",1749082464256,89.66887737,153.29,153.28,87.66]
["bitfinex","SOLUSD",1749082464446,89.66887737,153.29,153.15,7.98626157]
["bitfinex","SOLUSD",1749082464447,26.0,153.25,153.17,14.94649974]
["bitfinex","SOLUSD",1749082464757,26.0,153.25,153.18,50.16]
["bitfinex","SOLUSD",1749082464758,14.94649974,153.21,153.18,50.16]
["bitfinex","SOLUSD",1749082465050,14.94649974,153.21,153.19,39.84]
["bitfinex","SOLUSD",1749082465249,14.94649974,153.21,153.2,39.84]
["bitfinex","SOLUSD",1749082469641,14.94649974,153.21,153.18,47.84]
["bitfinex","SOLUSD",1749082469957,14.94649974,153.21,153.2,39.86]
["bitfinex","SOLUSD",1749082471658,14.94649974,153.22,153.2,39.86]
["bitfinex","SOLUSD",1749082471863,163.04649974,153.24,153.2,54.80649974]
["bitfinex","SOLUSD",1749082472032,14.94649974,153.23,153.2,39.86]
["bitfinex","SOLUSD",1749082472864,14.94649974,153.22,153.2,39.86]
["bitfinex","SOLUSD",1749082473028,14.94649974,153.21,153.18,47.84]
["bitfinex","SOLUSD",1749082473355,14.94649974,153.2,153.19,39.86]
["bitfinex","SOLUSD",1749082473930,14.94649974,153.2,153.18,47.84]
["bitfinex","SOLUSD",1749082474133,14.94649974,153.19,153.18,47.84]
["bitfinex","SOLUSD",1749082474357,14.94649974,153.19,153.18,87.7]
["bitfinex","SOLUSD",1749082475758,14.94649974,153.19,153.18,47.84]
["bitfinex","SOLUSD",1749082475937,33.88047174,153.19,153.18,87.7]
["bitfinex","SOLUSD",1749082476144,181.98047174,153.19,153.18,87.7]
["bitfinex","SOLUSD",1749082476543,181.98047174,153.19,153.18,47.84]
["bitfinex","SOLUSD",1749082476844,181.98047174,153.19,153.18,87.7]
["bitfinex","SOLUSD",1749082477053,0.14216157,153.17,153.1,37.52]
["bitfinex","SOLUSD",1749082477250,0.28432314,153.17,153.11,50.18]
["bitfinex","SOLUSD",1749082477430,0.28432314,153.17,153.11,10.32]
["bitfinex","SOLUSD",1749082477431,14.94649974,153.12,153.11,10.32]
["bitfinex","SOLUSD",1749082477761,14.94649974,153.12,153.11,50.18]
["bitfinex","SOLUSD",1749082478536,14.94649974,153.12,153.11,10.32]
["bitfinex","SOLUSD",1749082478739,14.94649974,153.12,153.11,50.18]
["bitfinex","SOLUSD",1749082480238,14.94649974,153.13,153.11,50.18]
["bitfinex","SOLUSD",1749082481250,14.94649974,153.15,153.11,50.18]
["bitfinex","SOLUSD",1749082481460,14.94649974,153.13,153.11,50.18]
["bitfinex","SOLUSD",1749082483045,14.94649974,153.12,153.11,10.32]
["bitfinex","SOLUSD",1749082483351,14.94649974,153.12,153.11,50.2]
["bitfinex","SOLUSD",1749082485750,14.94649974,153.12,153.11,10.32]
["bitfinex","SOLUSD",1749082486055,14.94649974,153.12,153.11,50.2]
["bitfinex","SOLUSD",1749082488859,0.42648471,153.17,153.11,50.2]
["bitfinex","SOLUSD",1749082489062,14.94649974,153.12,153.11,50.2]
["bitfinex","SOLUSD",1749082500002,148.1,153.16,153.11,50.2]
["bitfinex","SOLUSD",1749082500003,14.94649974,153.14,153.11,50.2]
["bitfinex","SOLUSD",1749082501069,8.1211,153.18,153.12,14.94649974]
["bitfinex","SOLUSD",1749082501260,163.04649974,153.2,153.15,14.94649974]
["bitfinex","SOLUSD",1749082501571,7.9918,153.26,153.19,14.94649974]
["bitfinex","SOLUSD",1749082501765,7.9918,153.26,153.18,26.0]
["bitfinex","SOLUSD",1749082501766,163.04649974,153.27,153.22,14.94649974]
["bitfinex","SOLUSD",1749082501965,148.1,153.27,153.23,65.14649974]
["bitfinex","SOLUSD",1749082502171,7.9998,153.3,153.25,14.94649974]
["bitfinex","SOLUSD",1749082502373,14.94649974,153.29,153.26,39.88]
["bitfinex","SOLUSD",1749082502581,14.94649974,153.28,153.26,39.88]
["bitfinex","SOLUSD",1749082502785,14.94649974,153.27,153.26,39.88]
["bitfinex","SOLUSD",1749082503171,14.94649974,153.28,153.26,39.88]
["bitfinex","SOLUSD",1749082503976,14.94649974,153.27,153.26,39.88]
["bitfinex","SOLUSD",1749082505089,14.94649974,153.28,153.26,39.88]
["bitfinex","SOLUSD",1749082505461,14.94649974,153.27,153.26,39.88]
["bitfinex","SOLUSD",1749082507175,14.94649974,153.28,153.26,39.88]
["bitfinex","SOLUSD",1749082508284,14.94649974,153.29,153.26,39.88]
["bitfinex","SOLUSD",1749082508980,14.94649974,153.3,153.26,39.88]
["bitfinex","SOLUSD",1749082510074,14.94649974,153.29,153.26,39.88]
["bitfinex","SOLUSD",1749082512486,14.94649974,153.28,153.26,39.88]
["bitfinex","SOLUSD",1749082512791,14.94649974,153.29,153.26,39.88]
["bitfinex","SOLUSD",1749082513667,14.94649974,153.31,153.26,39.88]
["bitfinex","SOLUSD",1749082513867,18.79181043,153.36,153.29,14.94649974]
["bitfinex","SOLUSD",1749082514076,21.25229974,153.35,153.3,65.14649974]
["bitfinex","SOLUSD",1749082514276,14.94649974,153.34,153.3,50.2]
["bitfinex","SOLUSD",1749082514479,14.94649974,153.33,153.3,50.2]
["bitfinex","SOLUSD",1749082514773,14.94649974,153.34,153.3,50.2]
["bitfinex","SOLUSD",1749082515279,14.94649974,153.33,153.3,50.2]
["bitfinex","SOLUSD",1749082515479,14.94649974,153.32,153.3,50.2]
["bitfinex","SOLUSD",1749082515793,14.94649974,153.34,153.3,65.14649974]
["bitfinex","SOLUSD",1749082516473,14.94649974,153.34,153.3,50.2]
["bitfinex","SOLUSD",1749082516684,14.94649974,153.33,153.3,50.2]
["bitfinex","SOLUSD",1749082517490,14.94649974,153.32,153.3,50.2]
["bitfinex","SOLUSD",1749082517694,14.94649974,153.31,153.3,50.2]
["bitfinex","SOLUSD",1749082518992,14.94649974,153.31,153.27,40.94649974]
["bitfinex","SOLUSD",1749082519199,14.94649974,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082519692,14.94649974,153.32,153.28,65.14649974]
["bitfinex","SOLUSD",1749082519895,14.94649974,153.33,153.28,65.14649974]
["bitfinex","SOLUSD",1749082521082,14.94649974,153.32,153.28,65.14649974]
["bitfinex","SOLUSD",1749082521291,14.94649974,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082521972,14.94649974,153.3,153.28,10.32]
["bitfinex","SOLUSD",1749082522172,14.94649974,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082522393,14.94649974,153.29,153.28,50.18]
["bitfinex","SOLUSD",1749082522700,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082523770,1.5041,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082523984,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082524682,14.94649974,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082524991,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082526470,14.94649974,153.3,153.28,50.2]
["bitfinex","SOLUSD",1749082527091,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082529094,14.94649974,153.3,153.28,50.2]
["bitfinex","SOLUSD",1749082529398,148.1,153.32,153.28,50.2]
["bitfinex","SOLUSD",1749082529399,14.94649974,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082529982,14.94649974,153.31,153.28,87.72]
["bitfinex","SOLUSD",1749082530296,14.94649974,153.3,153.28,87.72]
["bitfinex","SOLUSD",1749082530892,14.94649974,153.29,153.28,87.72]
["bitfinex","SOLUSD",1749082531093,33.5961486,153.29,153.28,37.52]
["bitfinex","SOLUSD",1749082531299,48.82697148,153.29,153.28,87.76]
["bitfinex","SOLUSD",1749082531596,56.55567148,153.29,153.28,87.76]
["bitfinex","SOLUSD",1749082532175,56.55567148,153.29,153.28,47.84]
["bitfinex","SOLUSD",1749082532377,56.55567148,153.29,153.28,87.76]
["bitfinex","SOLUSD",1749082532896,41.60917174,153.29,153.28,87.76]
["bitfinex","SOLUSD",1749082533984,41.89349488,153.29,153.28,47.84]
["bitfinex","SOLUSD",1749082534190,56.83999462,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082535301,41.60917174,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082535479,22.67519974,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082535982,16.53079974,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082536184,6.4931,153.33,153.28,87.74]
["bitfinex","SOLUSD",1749082536402,14.94649974,153.32,153.28,87.74]
["bitfinex","SOLUSD",1749082536703,14.94649974,153.31,153.28,87.74]
["bitfinex","SOLUSD",1749082536897,14.94649974,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082537786,14.94649974,153.3,153.28,87.74]
["bitfinex","SOLUSD",1749082537994,14.94649974,153.29,153.28,87.74]
["bitfinex","SOLUSD",1749082538174,14.94649974,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082541803,14.94649974,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082541980,14.94649974,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082542187,49.11129462,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082542403,34.16479488,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082544293,34.16479488,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082544601,34.16479488,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082547808,55.63487737,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082548005,49.11129462,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082548314,49.11129462,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082548489,52.84927188,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082549295,49.11129462,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082549884,55.63487737,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082550090,55.63487737,153.29,153.16,0.14216157]
["bitfinex","SOLUSD",1749082550091,26.0,153.25,153.15,1.6158]
["bitfinex","SOLUSD",1749082550287,14.94649974,153.2,153.16,10.34]
["bitfinex","SOLUSD",1749082550493,14.94649974,153.2,153.17,39.88]
["bitfinex","SOLUSD",1749082552897,14.94649974,153.19,153.16,10.34]
["bitfinex","SOLUSD",1749082553121,14.94649974,153.18,153.17,39.9]
["bitfinex","SOLUSD",1749082553429,14.94649974,153.19,153.17,39.9]
["bitfinex","SOLUSD",1749082554891,14.94649974,153.2,153.17,39.9]
["bitfinex","SOLUSD",1749082555089,14.94649974,153.2,153.17,77.42]
["bitfinex","SOLUSD",1749082555306,14.94649974,153.22,153.18,14.94649974]
["bitfinex","SOLUSD",1749082555622,26.0,153.25,153.17,77.42]
["bitfinex","SOLUSD",1749082555623,14.94649974,153.24,153.19,14.94649974]
["bitfinex","SOLUSD",1749082555829,14.94649974,153.24,153.2,54.84649974]
["bitfinex","SOLUSD",1749082556110,14.94649974,153.24,153.21,10.34]
["bitfinex","SOLUSD",1749082557121,14.94649974,153.26,153.22,14.94649974]
["bitfinex","SOLUSD",1749082557297,14.94649974,153.26,153.23,39.92]
["bitfinex","SOLUSD",1749082557907,14.94649974,153.25,153.23,39.92]
["bitfinex","SOLUSD",1749082558115,14.94649974,153.24,153.23,39.92]
["bitfinex","SOLUSD",1749082558804,23.15229974,153.28,153.23,39.92]
["bitfinex","SOLUSD",1749082559125,14.94649974,153.25,153.23,39.92]
["bitfinex","SOLUSD",1749082559296,44.933972,153.3,153.23,39.92]
["bitfinex","SOLUSD",1749082559608,14.94649974,153.26,153.23,39.92]
["bitfinex","SOLUSD",1749082560925,14.94649974,153.28,153.24,14.94649974]
["bitfinex","SOLUSD",1749082561107,14.94649974,153.29,153.24,14.94649974]
["bitfinex","SOLUSD",1749082561617,14.94649974,153.28,153.24,14.94649974]
["bitfinex","SOLUSD",1749082561821,14.94649974,153.26,153.23,39.92]
["bitfinex","SOLUSD",1749082562024,14.94649974,153.25,153.23,39.92]
["bitfinex","SOLUSD",1749082563542,14.94649974,153.24,153.21,10.34]
["bitfinex","SOLUSD",1749082563707,14.94649974,153.23,153.22,39.92]
["bitfinex","SOLUSD",1749082564441,14.94649974,153.23,153.21,10.34]
["bitfinex","SOLUSD",1749082564631,14.94649974,153.23,153.22,39.92]
["bitfinex","SOLUSD",1749082565223,14.94649974,153.25,153.22,39.92]
["bitfinex","SOLUSD",1749082567711,14.94649974,153.26,153.22,39.92]
["bitfinex","SOLUSD",1749082568313,14.94649974,153.28,153.24,14.94649974]
["bitfinex","SOLUSD",1749082568518,14.94649974,153.29,153.24,14.94649974]
["bitfinex","SOLUSD",1749082568718,14.94649974,153.28,153.24,14.94649974]
["bitfinex","SOLUSD",1749082569333,14.94649974,153.28,153.23,14.94649974]
["bitfinex","SOLUSD",1749082569632,14.94649974,153.27,153.22,54.86649974]
["bitfinex","SOLUSD",1749082569835,14.94649974,153.27,153.23,14.94649974]
["bitfinex","SOLUSD",1749082570032,27.5013,153.3,153.23,14.94649974]
["bitfinex","SOLUSD",1749082570247,14.94649974,153.28,153.23,14.94649974]
["bitfinex","SOLUSD",1749082570612,14.94649974,153.28,153.24,37.52]
["bitfinex","SOLUSD",1749082573535,27.5013,153.3,153.24,37.52]
["bitfinex","SOLUSD",1749082573536,14.94649974,153.27,153.24,37.52]
["bitfinex","SOLUSD",1749082574043,18.79181043,153.32,153.24,37.52]
["bitfinex","SOLUSD",1749082574210,14.94649974,153.29,153.24,52.46649974]
["bitfinex","SOLUSD",1749082574840,14.94649974,153.28,153.24,37.52]
["bitfinex","SOLUSD",1749082575217,14.94649974,153.28,153.24,52.46649974]
["bitfinex","SOLUSD",1749082575446,14.94649974,153.29,153.25,10.34]
["bitfinex","SOLUSD",1749082575613,14.94649974,153.29,153.26,39.9]
["bitfinex","SOLUSD",1749082575817,14.94649974,153.28,153.26,39.9]
["bitfinex","SOLUSD",1749082576018,148.1,153.33,153.26,39.9]
["bitfinex","SOLUSD",1749082576223,148.1,153.33,153.28,14.94649974]
["bitfinex","SOLUSD",1749082576430,14.94649974,153.32,153.28,14.94649974]
["bitfinex","SOLUSD",1749082576635,14.94649974,153.32,153.27,14.94649974]
["bitfinex","SOLUSD",1749082576842,14.94649974,153.31,153.27,14.94649974]
["bitfinex","SOLUSD",1749082578324,14.94649974,153.32,153.27,14.94649974]
["bitfinex","SOLUSD",1749082579228,14.94649974,153.32,153.28,14.94649974]
["bitfinex","SOLUSD",1749082580530,14.94649974,153.3,153.26,80.84649974]
["bitfinex","SOLUSD",1749082581248,14.94649974,153.3,153.26,40.94649974]
["bitfinex","SOLUSD",1749082581444,14.94649974,153.29,153.25,10.34]
["bitfinex","SOLUSD",1749082581629,14.94649974,153.29,153.26,39.9]
["bitfinex","SOLUSD",1749082582242,14.94649974,153.29,153.27,39.9]
["bitfinex","SOLUSD",1749082582442,14.94649974,153.29,153.25,10.34]
["bitfinex","SOLUSD",1749082582653,14.94649974,153.29,153.28,39.9]
["bitfinex","SOLUSD",1749082583350,14.94649974,153.29,153.28,39.88]
["bitfinex","SOLUSD",1749082585837,14.94649974,153.29,153.28,50.22]
["bitfinex","SOLUSD",1749082586969,14.94649974,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082587263,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082587843,166.74964886,153.33,153.28,50.2]
["bitfinex","SOLUSD",1749082588047,14.94649974,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082588263,1.6107,153.34,153.29,14.94649974]
["bitfinex","SOLUSD",1749082588427,14.94649974,153.34,153.29,14.94649974]
["bitfinex","SOLUSD",1749082588859,0.28432314,153.37,153.3,14.94649974]
["bitfinex","SOLUSD",1749082589172,14.94649974,153.37,153.32,14.94649974]
["bitfinex","SOLUSD",1749082589343,14.94649974,153.37,153.33,50.22]
["bitfinex","SOLUSD",1749082589535,33.8022,153.38,153.33,50.22]
["bitfinex","SOLUSD",1749082589536,14.94649974,153.36,153.33,50.22]
["bitfinex","SOLUSD",1749082591338,14.94649974,153.35,153.33,50.22]
["bitfinex","SOLUSD",1749082592843,14.94649974,153.34,153.33,50.22]
["bitfinex","SOLUSD",1749082593247,0.28432314,153.37,153.33,50.22]
["bitfinex","SOLUSD",1749082593467,14.94649974,153.34,153.33,50.22]
["bitfinex","SOLUSD",1749082593842,59.88047174,153.34,153.33,10.34]
["bitfinex","SOLUSD",1749082594072,59.88047174,153.34,153.33,50.24]
["bitfinex","SOLUSD",1749082594240,60.16479488,153.34,153.33,50.24]
["bitfinex","SOLUSD",1749082595045,60.16479488,153.34,153.33,10.34]
["bitfinex","SOLUSD",1749082595264,60.16479488,153.34,153.33,50.24]
["bitfinex","SOLUSD",1749082600397,60.16479488,153.34,153.33,50.22]
["bitfinex","SOLUSD",1749082602067,60.16479488,153.34,153.33,10.34]
["bitfinex","SOLUSD",1749082602268,60.16479488,153.34,153.33,50.2]
["bitfinex","SOLUSD",1749082603907,26.0,153.3,153.27,37.5]
["bitfinex","SOLUSD",1749082604079,18.933972,153.31,153.28,10.34]
["bitfinex","SOLUSD",1749082604281,14.94649974,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082604596,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082606472,14.94649974,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082606671,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082608206,14.94649974,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082608518,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082609389,14.94649974,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082609390,75.11129462,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082609589,75.11129462,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082613703,75.11129462,153.29,153.28,10.34]
["bitfinex","SOLUSD",1749082614001,75.11129462,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082618400,26.0,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082618706,40.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082618911,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082619106,40.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082620012,14.94649974,153.29,153.28,50.2]
["bitfinex","SOLUSD",1749082620214,29.52055623,153.36,153.28,50.2]
["bitfinex","SOLUSD",1749082620215,14.94649974,153.31,153.28,50.2]
["bitfinex","SOLUSD",1749082623313,148.1,153.35,153.29,14.94649974]
["bitfinex","SOLUSD",1749082623618,14.94649974,153.33,153.3,39.86]
["bitfinex","SOLUSD",1749082623909,14.94649974,153.34,153.3,54.80649974]
["bitfinex","SOLUSD",1749082624113,163.04649974,153.35,153.3,54.80649974]
["bitfinex","SOLUSD",1749082624411,163.04649974,153.35,153.31,14.94649974]
["bitfinex","SOLUSD",1749082624709,163.04649974,153.35,153.32,39.86]
["bitfinex","SOLUSD",1749082624907,163.04649974,153.35,153.33,10.32]
["bitfinex","SOLUSD",1749082625111,26.0,153.37,153.34,39.86]
["bitfinex","SOLUSD",1749082625294,14.94649974,153.35,153.34,39.86]
["bitfinex","SOLUSD",1749082626106,14.94649974,153.35,153.33,10.32]
["bitfinex","SOLUSD",1749082626297,14.94649974,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082626491,14.94649974,153.34,153.33,50.18]
["bitfinex","SOLUSD",1749082632719,14.94649974,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082632921,14.94649974,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082634216,14.94649974,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082634427,14.94649974,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082635016,14.94649974,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082635219,14.94649974,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082635908,35.49847174,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082636109,35.49847174,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082637614,67.91289488,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749082637831,41.91289488,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082639208,41.62857174,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082639410,33.88047174,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082640130,59.88047174,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082641539,40.94649974,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082646732,59.88047174,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749082648047,26.0,153.3,153.26,37.52]
["bitfinex","SOLUSD",1749082648214,18.933972,153.31,153.27,50.16]
["bitfinex","SOLUSD",1749082648413,14.94649974,153.28,153.27,50.16]
["bitfinex","SOLUSD",1749082649330,14.94649974,153.28,153.27,10.32]
["bitfinex","SOLUSD",1749082649628,14.94649974,153.28,153.27,50.16]
["bitfinex","SOLUSD",1749082651540,14.94649974,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082652260,29.89299948,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082656348,29.89299948,153.28,153.27,10.32]
["bitfinex","SOLUSD",1749082656548,29.89299948,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082657750,14.94649974,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082661146,29.89299948,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082661349,48.82697148,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082664632,33.88047174,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082665048,33.88047174,153.28,153.27,10.32]
["bitfinex","SOLUSD",1749082665257,33.88047174,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082665848,14.94649974,153.28,153.27,50.18]
["bitfinex","SOLUSD",1749082671257,148.1,153.29,153.27,50.18]
["bitfinex","SOLUSD",1749082671258,14.94649974,153.29,153.27,50.18]
["bitfinex","SOLUSD",1749082671448,14.94649974,153.3,153.27,50.18]
["bitfinex","SOLUSD",1749082672259,14.94649974,153.31,153.27,50.18]
["bitfinex","SOLUSD",1749082672434,148.1,153.33,153.27,65.12649974]
["bitfinex","SOLUSD",1749082672435,14.94649974,153.32,153.27,65.12649974]
["bitfinex","SOLUSD",1749082672640,8.1245,153.37,153.29,14.94649974]
["bitfinex","SOLUSD",1749082672847,14.94649974,153.34,153.3,39.86]
["bitfinex","SOLUSD",1749082673271,8.1245,153.37,153.3,54.80649974]
["bitfinex","SOLUSD",1749082673482,14.94649974,153.35,153.3,54.80649974]
["bitfinex","SOLUSD",1749082675067,14.94649974,153.36,153.31,14.94649974]
["bitfinex","SOLUSD",1749082675243,14.94649974,153.36,153.32,65.12649974]
["bitfinex","SOLUSD",1749082676247,14.94649974,153.36,153.32,50.18]
["bitfinex","SOLUSD",1749082676548,14.94649974,153.35,153.32,50.18]
["bitfinex","SOLUSD",1749082677473,14.94649974,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749082677771,14.94649974,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749082678152,148.1,153.38,153.32,50.16]
["bitfinex","SOLUSD",1749082678153,14.94649974,153.34,153.32,50.16]
["bitfinex","SOLUSD",1749082679485,14.94649974,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749082681369,14.94649974,153.33,153.26,19.07613357]
["bitfinex","SOLUSD",1749082681370,18.64964886,153.32,153.23,1.5502]
["bitfinex","SOLUSD",1749082681549,18.64964886,153.32,153.25,10.32]
["bitfinex","SOLUSD",1749082681550,0.28432314,153.31,153.25,10.32]
["bitfinex","SOLUSD",1749082681755,0.28432314,153.29,153.26,39.84]
["bitfinex","SOLUSD",1749082681945,0.28432314,153.29,153.25,10.32]
["bitfinex","SOLUSD",1749082682149,166.74964886,153.3,153.26,39.84]
["bitfinex","SOLUSD",1749082682359,148.1,153.3,153.26,39.84]
["bitfinex","SOLUSD",1749082682762,14.94649974,153.27,153.26,39.84]
["bitfinex","SOLUSD",1749082684183,148.1,153.3,153.26,39.84]
["bitfinex","SOLUSD",1749082684354,14.94649974,153.27,153.26,39.84]
["bitfinex","SOLUSD",1749082686385,18.933972,153.32,153.26,39.84]
["bitfinex","SOLUSD",1749082686386,14.94649974,153.28,153.26,39.84]
["bitfinex","SOLUSD",1749082686583,14.94649974,153.3,153.26,39.84]
["bitfinex","SOLUSD",1749082687078,14.94649974,153.3,153.26,54.78649974]
["bitfinex","SOLUSD",1749082688453,14.94649974,153.3,153.26,39.84]
["bitfinex","SOLUSD",1749082688654,148.1,153.34,153.27,14.94649974]
["bitfinex","SOLUSD",1749082688882,14.94649974,153.33,153.29,14.94649974]
["bitfinex","SOLUSD",1749082689070,14.94649974,153.33,153.3,50.16]
["bitfinex","SOLUSD",1749082690281,14.94649974,153.32,153.3,50.16]
["bitfinex","SOLUSD",1749082690480,148.1,153.34,153.3,50.16]
["bitfinex","SOLUSD",1749082690481,14.94649974,153.31,153.3,50.16]
["bitfinex","SOLUSD",1749082692583,14.94649974,153.31,153.3,10.32]
["bitfinex","SOLUSD",1749082693084,14.94649974,153.31,153.3,50.16]
["bitfinex","SOLUSD",1749082700089,14.94649974,153.31,153.3,10.32]
["bitfinex","SOLUSD",1749082700090,34.02263331,153.31,153.3,10.32]
["bitfinex","SOLUSD",1749082700283,45.07613357,153.29,153.28,10.32]
["bitfinex","SOLUSD",1749082700463,75.11129462,153.29,153.28,50.16]
["bitfinex","SOLUSD",1749082701162,75.11129462,153.29,153.24,37.52]
["bitfinex","SOLUSD",1749082701369,15.23082288,153.28,153.27,10.32]
["bitfinex","SOLUSD",1749082701582,18.933972,153.27,153.26,10.32]
["bitfinex","SOLUSD",1749082702582,33.88047174,153.27,153.26,10.32]
["bitfinex","SOLUSD",1749082702779,33.88047174,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082704495,33.88047174,153.27,153.26,10.32]
["bitfinex","SOLUSD",1749082704668,33.88047174,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082706696,35.42117174,153.27,153.26,10.32]
["bitfinex","SOLUSD",1749082706898,35.42117174,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082707261,20.474672,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082707466,35.42117174,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082708393,16.48719974,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082708574,14.94649974,153.27,153.26,50.18]
["bitfinex","SOLUSD",1749082708763,8.2295,153.31,153.26,50.18]
["bitfinex","SOLUSD",1749082708966,14.94649974,153.3,153.26,65.12649974]
["bitfinex","SOLUSD",1749082709199,14.94649974,153.3,153.26,50.18]
["bitfinex","SOLUSD",1749082709398,14.94649974,153.29,153.26,50.18]
["bitfinex","SOLUSD",1749082710706,26.0,153.32,153.26,50.18]
["bitfinex","SOLUSD",1749082710707,14.94649974,153.3,153.26,50.18]
["bitfinex","SOLUSD",1749082711091,14.94649974,153.31,153.26,65.12649974]
["bitfinex","SOLUSD",1749082711506,14.94649974,153.3,153.26,65.12649974]
["bitfinex","SOLUSD",1749082712216,14.94649974,153.29,153.26,50.18]
["bitfinex","SOLUSD",1749082713928,14.94649974,153.29,153.27,39.86]
["bitfinex","SOLUSD",1749082714919,14.94649974,153.31,153.27,39.86]
["bitfinex","SOLUSD",1749082715512,14.94649974,153.32,153.27,54.80649974]
["bitfinex","SOLUSD",1749082716698,1.5812,153.35,153.29,14.94649974]
["bitfinex","SOLUSD",1749082717011,14.94649974,153.34,153.3,54.80649974]
["bitfinex","SOLUSD",1749082717215,14.94649974,153.34,153.31,10.32]
["bitfinex","SOLUSD",1749082719529,14.94649974,153.35,153.31,10.32]
["bitfinex","SOLUSD",1749082720428,14.94649974,153.34,153.31,10.32]
["bitfinex","SOLUSD",1749082720728,167.033972,153.37,153.31,10.32]
["bitfinex","SOLUSD",1749082720729,14.94649974,153.32,153.31,10.32]
["bitfinex","SOLUSD",1749082721697,33.5961486,153.32,153.31,10.32]
["bitfinex","SOLUSD",1749082722023,40.40717174,153.32,153.31,50.18]
["bitfinex","SOLUSD",1749082722226,26.0,153.28,153.21,14.94649974]
["bitfinex","SOLUSD",1749082722403,26.0,153.28,153.19,37.52]
["bitfinex","SOLUSD",1749082722404,14.94649974,153.24,153.22,10.32]
["bitfinex","SOLUSD",1749082722588,14.94649974,153.23,153.22,10.32]
["bitfinex","SOLUSD",1749082722794,14.94649974,153.23,153.22,50.2]
["bitfinex","SOLUSD",1749082723420,18.933972,153.27,153.22,50.2]
["bitfinex","SOLUSD",1749082723626,22.45653939,153.23,153.22,50.2]
["bitfinex","SOLUSD",1749082723909,48.45653939,153.24,153.22,50.2]
["bitfinex","SOLUSD",1749082724121,26.28432314,153.27,153.22,50.2]
["bitfinex","SOLUSD",1749082724309,22.45653939,153.23,153.22,50.2]
["bitfinex","SOLUSD",1749082726128,22.45653939,153.24,153.22,50.2]
["bitfinex","SOLUSD",1749082727624,22.45653939,153.23,153.22,10.32]
["bitfinex","SOLUSD",1749082727806,22.45653939,153.23,153.22,50.18]
["bitfinex","SOLUSD",1749082728704,22.45653939,153.23,153.22,10.32]
["bitfinex","SOLUSD",1749082729016,22.45653939,153.23,153.22,50.18]
["bitfinex","SOLUSD",1749082729697,22.45653939,153.23,153.22,10.32]
["bitfinex","SOLUSD",1749082729895,22.45653939,153.23,153.22,50.18]
["bitfinex","SOLUSD",1749082732504,22.45653939,153.23,153.22,10.32]
["bitfinex","SOLUSD",1749082732741,22.45653939,153.23,153.22,50.18]
["bitfinex","SOLUSD",1749082734127,26.0,153.2,153.19,37.52]
["bitfinex","SOLUSD",1749082734428,26.0,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082734429,48.45653939,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082734644,67.39051139,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082734848,67.39051139,153.2,153.19,87.7]
["bitfinex","SOLUSD",1749082737629,67.39051139,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082737630,51.83819514,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082737946,74.29473453,153.2,153.19,87.72]
["bitfinex","SOLUSD",1749082738949,27.6407,153.21,153.19,87.72]
["bitfinex","SOLUSD",1749082739139,48.45653939,153.2,153.19,87.72]
["bitfinex","SOLUSD",1749082739647,67.39051139,153.2,153.19,47.84]
["bitfinex","SOLUSD",1749082739856,67.67483453,153.2,153.19,87.76]
["bitfinex","SOLUSD",1749082740232,102.95888906,153.2,153.19,37.52]
["bitfinex","SOLUSD",1749082740434,0.14216157,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749082740758,0.14216157,153.18,153.17,50.26]
["bitfinex","SOLUSD",1749082740759,45.19740192,153.18,153.17,50.26]
["bitfinex","SOLUSD",1749082741051,90.13137392,153.18,153.17,50.26]
["bitfinex","SOLUSD",1749082741229,64.13137392,153.18,153.17,50.26]
["bitfinex","SOLUSD",1749082741628,26.0,153.15,153.09,37.54]
["bitfinex","SOLUSD",1749082741860,22.45653939,153.11,153.1,50.26]
["bitfinex","SOLUSD",1749082742944,22.45653939,153.11,153.1,10.32]
["bitfinex","SOLUSD",1749082743330,41.67483453,153.11,153.1,10.32]
["bitfinex","SOLUSD",1749082743535,0.14216157,153.09,153.08,10.32]
["bitfinex","SOLUSD",1749082743851,0.14216157,153.09,152.97,22.45653939]
["bitfinex","SOLUSD",1749082743852,26.0,153.05,152.97,22.45653939]
["bitfinex","SOLUSD",1749082744042,22.45653939,153.02,152.98,22.45653939]
["bitfinex","SOLUSD",1749082744238,22.45653939,153.04,152.99,62.41653939]
["bitfinex","SOLUSD",1749082744553,22.45653939,153.04,153.0,62.41653939]
["bitfinex","SOLUSD",1749082744731,22.45653939,153.04,153.01,39.98]
["bitfinex","SOLUSD",1749082744932,22.45653939,153.03,153.01,39.98]
["bitfinex","SOLUSD",1749082745159,22.45653939,153.03,153.02,10.32]
["bitfinex","SOLUSD",1749082746354,22.45653939,153.04,153.02,10.32]
["bitfinex","SOLUSD",1749082746565,22.45653939,153.03,153.02,10.32]
["bitfinex","SOLUSD",1749082747236,15.00903758,153.03,153.02,10.32]
["bitfinex","SOLUSD",1749082748037,15.00903758,153.03,153.02,50.3]
["bitfinex","SOLUSD",1749082748237,15.00903758,153.04,153.02,50.3]
["bitfinex","SOLUSD",1749082748457,15.00903758,153.06,153.02,50.3]
["bitfinex","SOLUSD",1749082748653,41.00903758,153.07,153.02,65.30903758]
["bitfinex","SOLUSD",1749082749734,15.00903758,153.06,153.02,65.30903758]
["bitfinex","SOLUSD",1749082750254,15.00903758,153.06,153.02,50.3]
["bitfinex","SOLUSD",1749082750563,15.00903758,153.06,153.0,37.54]
["bitfinex","SOLUSD",1749082750564,15.00903758,153.03,153.0,37.54]
["bitfinex","SOLUSD",1749082750745,15.00903758,153.02,153.01,50.32]
["bitfinex","SOLUSD",1749082751145,22.52084794,153.02,153.01,50.32]
["bitfinex","SOLUSD",1749082751334,22.52084794,153.03,153.01,50.32]
["bitfinex","SOLUSD",1749082752147,22.52084794,153.02,153.01,50.32]
["bitfinex","SOLUSD",1749082752539,22.52084794,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749082752767,26.0,153.04,153.01,50.4]
["bitfinex","SOLUSD",1749082752968,22.52084794,153.02,153.01,50.4]
["bitfinex","SOLUSD",1749082754156,22.52084794,153.03,153.01,50.4]
["bitfinex","SOLUSD",1749082754349,26.0,153.04,153.01,50.4]
["bitfinex","SOLUSD",1749082754549,22.52084794,153.02,153.01,50.4]
["bitfinex","SOLUSD",1749082758280,41.45481994,153.02,153.01,50.38]
["bitfinex","SOLUSD",1749082759068,41.45481994,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749082759263,41.45481994,153.02,153.01,50.38]
["bitfinex","SOLUSD",1749082760950,41.45481994,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749082761151,41.45481994,153.02,153.01,50.38]
["bitfinex","SOLUSD",1749082764481,67.73914308,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749082766475,67.73914308,153.02,153.01,50.36]
["bitfinex","SOLUSD",1749082767788,48.27423653,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749082767973,26.28432314,152.99,152.98,10.4]
["bitfinex","SOLUSD",1749082768173,45.21829514,152.98,152.97,50.44]
["bitfinex","SOLUSD",1749082768370,0.28432314,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082768570,0.28432314,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082768571,41.45481994,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082769378,26.0,152.98,152.96,50.44]
["bitfinex","SOLUSD",1749082769698,22.52084794,152.98,152.96,50.44]
["bitfinex","SOLUSD",1749082769862,48.52084794,153.0,152.96,50.44]
["bitfinex","SOLUSD",1749082770397,48.52084794,152.99,152.96,50.44]
["bitfinex","SOLUSD",1749082770599,22.52084794,152.98,152.96,50.44]
["bitfinex","SOLUSD",1749082771198,15.01958113,152.98,152.96,50.44]
["bitfinex","SOLUSD",1749082771573,15.01958113,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082771800,15.01958113,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082771980,15.01958113,152.97,152.96,50.46]
["bitfinex","SOLUSD",1749082772878,15.01958113,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082773179,15.01958113,152.97,152.96,50.46]
["bitfinex","SOLUSD",1749082773706,15.01958113,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082773863,15.01958113,152.97,152.96,50.46]
["bitfinex","SOLUSD",1749082774062,15.01958113,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082774258,15.01958113,152.97,152.96,50.46]
["bitfinex","SOLUSD",1749082777760,15.01958113,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082777963,15.01958113,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082779470,33.95355313,152.97,152.96,10.4]
["bitfinex","SOLUSD",1749082779873,33.95355313,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082779874,49.2574574,152.97,152.96,50.44]
["bitfinex","SOLUSD",1749082780074,44.79181043,152.93,152.92,10.4]
["bitfinex","SOLUSD",1749082780386,41.01958113,152.93,152.92,50.48]
["bitfinex","SOLUSD",1749082780892,15.01958113,152.93,152.92,50.48]
["bitfinex","SOLUSD",1749082781193,15.01958113,152.95,152.92,50.48]
["bitfinex","SOLUSD",1749082781569,15.01958113,152.94,152.92,50.48]
["bitfinex","SOLUSD",1749082781796,15.01958113,152.93,152.92,50.48]
["bitfinex","SOLUSD",1749082782102,15.01958113,152.93,152.92,50.56]
["bitfinex","SOLUSD",1749082782267,26.0,152.97,152.92,65.57958113]
["bitfinex","SOLUSD",1749082782465,15.01958113,152.98,152.94,15.01958113]
["bitfinex","SOLUSD",1749082782669,15.01958113,152.98,152.95,40.2]
["bitfinex","SOLUSD",1749082783066,15.01958113,152.97,152.95,40.2]
["bitfinex","SOLUSD",1749082783873,15.01958113,152.96,152.95,40.2]
["bitfinex","SOLUSD",1749082785182,15.01958113,152.96,152.92,10.4]
["bitfinex","SOLUSD",1749082785388,51.47008248,153.0,152.93,40.2]
["bitfinex","SOLUSD",1749082785389,15.01958113,152.94,152.93,40.2]
["bitfinex","SOLUSD",1749082788302,15.01958113,152.95,152.93,40.2]
["bitfinex","SOLUSD",1749082790589,15.01958113,152.95,152.94,40.16]
["bitfinex","SOLUSD",1749082791399,15.01958113,152.95,152.92,10.4]
["bitfinex","SOLUSD",1749082791605,33.95355313,152.93,152.92,10.4]
["bitfinex","SOLUSD",1749082791805,27.633,152.96,152.92,10.4]
["bitfinex","SOLUSD",1749082792011,15.01958113,152.93,152.92,50.56]
["bitfinex","SOLUSD",1749082794206,15.01958113,152.94,152.92,50.56]
["bitfinex","SOLUSD",1749082796588,15.01958113,152.93,152.92,50.56]
["bitfinex","SOLUSD",1749082797908,26.0,152.94,152.92,50.56]
["bitfinex","SOLUSD",1749082798120,15.01958113,152.93,152.92,50.56]
["bitfinex","SOLUSD",1749082799510,40.66267627,152.93,152.92,10.4]
["bitfinex","SOLUSD",1749082799709,167.17613357,152.92,152.91,40.26]
["bitfinex","SOLUSD",1749082799905,182.33787627,152.92,152.91,40.26]
["bitfinex","SOLUSD",1749082800506,0.14216157,152.91,152.9,50.78]
["bitfinex","SOLUSD",1749082800705,41.30390427,152.91,152.9,50.78]
["bitfinex","SOLUSD",1749082801014,41.01958113,152.91,152.9,50.78]
["bitfinex","SOLUSD",1749082801192,41.01958113,152.91,152.78,37.6]
["bitfinex","SOLUSD",1749082801193,26.14216157,152.9,152.78,37.6]
["bitfinex","SOLUSD",1749082801395,15.01958113,152.85,152.81,15.01958113]
["bitfinex","SOLUSD",1749082801616,15.01958113,152.86,152.81,15.01958113]
["bitfinex","SOLUSD",1749082801821,15.01958113,152.86,152.82,15.01958113]
["bitfinex","SOLUSD",1749082802018,174.1,152.9,152.83,55.29958113]
["bitfinex","SOLUSD",1749082802224,148.1,152.9,152.84,40.28]
["bitfinex","SOLUSD",1749082802518,15.01958113,152.88,152.85,50.82]
["bitfinex","SOLUSD",1749082802699,15.01958113,152.88,152.86,50.82]
["bitfinex","SOLUSD",1749082803317,44.64964886,152.91,152.87,40.32]
["bitfinex","SOLUSD",1749082803318,0.42648471,152.9,152.87,40.32]
["bitfinex","SOLUSD",1749082803614,15.30390427,152.88,152.87,40.32]
["bitfinex","SOLUSD",1749082803817,15.01958113,152.88,152.87,40.34]
["bitfinex","SOLUSD",1749082803995,0.28432314,152.9,152.87,40.34]
["bitfinex","SOLUSD",1749082804192,15.01958113,152.9,152.87,40.34]
["bitfinex","SOLUSD",1749082804421,15.01958113,152.89,152.87,40.34]
["bitfinex","SOLUSD",1749082805217,18.64964886,152.91,152.87,40.34]
["bitfinex","SOLUSD",1749082805402,15.01958113,152.89,152.87,40.34]
["bitfinex","SOLUSD",1749082809008,166.74964886,152.91,152.87,40.34]
["bitfinex","SOLUSD",1749082809321,15.01958113,152.9,152.87,40.34]
["bitfinex","SOLUSD",1749082809819,15.01958113,152.88,152.86,10.52]
["bitfinex","SOLUSD",1749082810022,0.28432314,152.9,152.86,10.52]
["bitfinex","SOLUSD",1749082810023,15.01958113,152.87,152.86,10.52]
["bitfinex","SOLUSD",1749082810224,15.01958113,152.87,152.86,50.84]
["bitfinex","SOLUSD",1749082810524,15.01958113,152.87,152.86,10.52]
["bitfinex","SOLUSD",1749082810734,15.01958113,152.88,152.86,50.84]
["bitfinex","SOLUSD",1749082814231,148.1,152.91,152.87,15.01958113]
["bitfinex","SOLUSD",1749082815902,148.1,152.91,152.88,15.01958113]
["bitfinex","SOLUSD",1749082816101,1.69136157,152.95,152.9,15.01958113]
["bitfinex","SOLUSD",1749082816102,1.5492,152.95,152.9,15.01958113]
["bitfinex","SOLUSD",1749082816318,16.56878113,152.95,152.91,25.53958113]
["bitfinex","SOLUSD",1749082816510,15.01958113,152.95,152.92,40.32]
["bitfinex","SOLUSD",1749082817016,207.91139156,152.96,152.92,40.32]
["bitfinex","SOLUSD",1749082817209,15.01958113,152.95,152.92,40.32]
["bitfinex","SOLUSD",1749082819836,148.1,152.96,152.94,15.01958113]
["bitfinex","SOLUSD",1749082820007,33.66922999,152.99,152.95,55.31958113]
["bitfinex","SOLUSD",1749082820204,26.0,152.97,152.96,50.84]
["bitfinex","SOLUSD",1749082820931,59.95355313,152.97,152.96,50.84]
["bitfinex","SOLUSD",1749082821237,41.01958113,152.97,152.96,50.84]
["bitfinex","SOLUSD",1749082821447,26.0,152.97,152.96,50.84]
["bitfinex","SOLUSD",1749082821936,15.01958113,152.98,152.96,50.84]
["bitfinex","SOLUSD",1749082822432,26.0,152.97,152.96,65.85958113]
["bitfinex","SOLUSD",1749082822727,148.1,153.01,152.96,65.85958113]
["bitfinex","SOLUSD",1749082822940,148.1,153.01,152.96,50.84]
["bitfinex","SOLUSD",1749082823120,174.1,153.01,152.99,15.01958113]
["bitfinex","SOLUSD",1749082823311,174.1,153.01,153.0,40.34]
["bitfinex","SOLUSD",1749082823612,15.01958113,153.04,153.0,40.34]
["bitfinex","SOLUSD",1749082823820,148.1,153.05,153.01,25.53958113]
["bitfinex","SOLUSD",1749082824014,148.1,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082825238,148.1,153.05,153.02,55.35958113]
["bitfinex","SOLUSD",1749082825416,148.1,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082826910,163.11958113,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082827117,148.1,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082827514,148.1,153.05,153.02,55.35958113]
["bitfinex","SOLUSD",1749082827716,148.1,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082828231,15.01958113,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082828734,26.0,153.06,153.02,40.34]
["bitfinex","SOLUSD",1749082828940,15.01958113,153.05,153.02,40.34]
["bitfinex","SOLUSD",1749082829141,41.01958113,153.06,153.02,55.35958113]
["bitfinex","SOLUSD",1749082829436,41.01958113,153.06,153.02,40.34]
["bitfinex","SOLUSD",1749082829846,174.1,153.08,153.03,15.01958113]
["bitfinex","SOLUSD",1749082830037,148.1,153.08,153.05,15.01958113]
["bitfinex","SOLUSD",1749082830224,15.01958113,153.1,153.06,50.88]
["bitfinex","SOLUSD",1749082830417,15.01958113,153.09,153.06,50.88]
["bitfinex","SOLUSD",1749082830744,15.01958113,153.08,153.06,50.88]
["bitfinex","SOLUSD",1749082831951,15.01958113,153.1,153.06,50.88]
["bitfinex","SOLUSD",1749082832524,15.01958113,153.1,153.06,65.89958113]
["bitfinex","SOLUSD",1749082832731,174.1,153.12,153.07,15.01958113]
["bitfinex","SOLUSD",1749082832732,15.01958113,153.11,153.07,15.01958113]
["bitfinex","SOLUSD",1749082832929,55.31918378,153.2,153.06,50.88]
["bitfinex","SOLUSD",1749082832930,18.79181043,153.18,153.1,15.01958113]
["bitfinex","SOLUSD",1749082833242,148.1,153.17,153.15,15.01958113]
["bitfinex","SOLUSD",1749082833555,15.01958113,153.22,153.16,65.89958113]
["bitfinex","SOLUSD",1749082833737,149.7578,153.24,153.18,15.01958113]
["bitfinex","SOLUSD",1749082833944,15.01958113,153.22,153.19,40.34]
["bitfinex","SOLUSD",1749082834137,15.01958113,153.2,153.19,40.34]
["bitfinex","SOLUSD",1749082834941,18.64964886,153.23,153.19,40.34]
["bitfinex","SOLUSD",1749082835119,15.01958113,153.2,153.19,40.34]
["bitfinex","SOLUSD",1749082835322,15.01958113,153.2,153.16,25.57958113]
["bitfinex","SOLUSD",1749082835323,22.46196433,153.2,153.16,10.56]
["bitfinex","SOLUSD",1749082835519,18.933972,153.23,153.17,40.36]
["bitfinex","SOLUSD",1749082835520,22.46196433,153.19,153.17,40.36]
["bitfinex","SOLUSD",1749082835719,22.46196433,153.18,153.16,10.56]
["bitfinex","SOLUSD",1749082835951,22.46196433,153.17,153.16,10.56]
["bitfinex","SOLUSD",1749082836129,22.46196433,153.17,153.16,50.92]
["bitfinex","SOLUSD",1749082837334,22.46196433,153.17,153.16,10.56]
["bitfinex","SOLUSD",1749082837646,22.46196433,153.17,153.16,50.9]
["bitfinex","SOLUSD",1749082838823,41.11161319,153.17,153.16,50.9]
["bitfinex","SOLUSD",1749082840132,41.11161319,153.17,153.15,37.58]
["bitfinex","SOLUSD",1749082840332,41.11161319,153.16,153.15,37.58]
["bitfinex","SOLUSD",1749082840647,215.6380979,153.16,153.15,48.14]
["bitfinex","SOLUSD",1749082840859,41.68025947,153.16,153.15,88.48]
["bitfinex","SOLUSD",1749082841032,41.68025947,153.16,153.15,48.14]
["bitfinex","SOLUSD",1749082841238,26.0,153.13,153.05,22.46196433]
["bitfinex","SOLUSD",1749082841445,18.64964886,153.12,153.08,10.56]
["bitfinex","SOLUSD",1749082841649,18.64964886,153.08,152.98,0.14216157]
["bitfinex","SOLUSD",1749082841854,41.11161319,153.08,153.07,51.01213622]
["bitfinex","SOLUSD",1749082844359,22.46196433,153.08,153.07,51.01213622]
["bitfinex","SOLUSD",1749082844569,22.46196433,153.09,153.07,51.01213622]
["bitfinex","SOLUSD",1749082844941,22.46196433,153.1,153.07,51.01213622]
["bitfinex","SOLUSD",1749082846348,22.46196433,153.09,153.07,51.01213622]
["bitfinex","SOLUSD",1749082847048,22.46196433,153.08,153.07,51.01213622]
["bitfinex","SOLUSD",1749082847247,22.46196433,153.09,153.07,51.01213622]
["bitfinex","SOLUSD",1749082847459,26.0,153.11,153.07,51.01213622]
["bitfinex","SOLUSD",1749082847460,48.46196433,153.11,153.07,51.01213622]
["bitfinex","SOLUSD",1749082847656,22.46196433,153.12,153.08,22.46196433]
["bitfinex","SOLUSD",1749082847834,22.46196433,153.11,153.09,40.38]
["bitfinex","SOLUSD",1749082848549,22.46196433,153.12,153.09,40.38]
["bitfinex","SOLUSD",1749082848743,44.64964886,153.16,153.09,40.38]
["bitfinex","SOLUSD",1749082849106,22.46196433,153.13,153.09,62.84196433]
["bitfinex","SOLUSD",1749082849364,22.46196433,153.13,153.09,40.38]
["bitfinex","SOLUSD",1749082849563,22.46196433,153.13,153.09,62.84196433]
["bitfinex","SOLUSD",1749082849774,22.46196433,153.14,153.1,22.46196433]
["bitfinex","SOLUSD",1749082849950,22.46196433,153.15,153.11,22.46196433]
["bitfinex","SOLUSD",1749082850139,22.46196433,153.15,153.12,50.96]
["bitfinex","SOLUSD",1749082850345,22.46196433,153.13,153.12,50.96]
["bitfinex","SOLUSD",1749082853654,22.46196433,153.14,153.12,50.96]
["bitfinex","SOLUSD",1749082854386,22.46196433,153.13,153.12,50.96]
["bitfinex","SOLUSD",1749082856280,22.46196433,153.14,153.12,50.96]
["bitfinex","SOLUSD",1749082856615,22.46196433,153.15,153.12,50.96]
["bitfinex","SOLUSD",1749082857362,22.46196433,153.14,153.12,50.96]
["bitfinex","SOLUSD",1749082857565,22.46196433,153.13,153.12,50.96]
["bitfinex","SOLUSD",1749082858782,22.46196433,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082858955,22.46196433,153.13,153.12,50.9]
["bitfinex","SOLUSD",1749082859364,22.46196433,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082859565,22.46196433,153.13,153.12,50.9]
["bitfinex","SOLUSD",1749082860164,22.46196433,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082860362,22.46196433,153.13,153.12,50.9]
["bitfinex","SOLUSD",1749082861567,43.03933633,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082861763,43.32365947,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082862568,43.32365947,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082862907,43.32365947,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082863470,43.32365947,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082863692,43.32365947,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082864010,43.03933633,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082864179,22.46196433,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082865670,41.68025947,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749082865869,41.68025947,153.13,153.12,50.92]
["bitfinex","SOLUSD",1749082866875,48.21065847,153.13,153.07,0.09213622]
["bitfinex","SOLUSD",1749082867210,41.39593633,153.08,153.07,0.09213622]
["bitfinex","SOLUSD",1749082867512,41.68025947,153.08,153.07,10.67213622]
["bitfinex","SOLUSD",1749082867809,41.68025947,153.08,153.07,51.05213622]
["bitfinex","SOLUSD",1749082868417,41.68025947,153.08,153.07,10.67213622]
["bitfinex","SOLUSD",1749082868590,48.21279147,153.08,153.07,51.05213622]
["bitfinex","SOLUSD",1749082868792,41.68025947,153.08,153.07,51.05213622]
["bitfinex","SOLUSD",1749082869085,41.68025947,153.08,153.07,51.03213622]
["bitfinex","SOLUSD",1749082869908,0.28432314,153.07,153.06,48.14]
["bitfinex","SOLUSD",1749082870092,22.74628747,153.07,153.06,48.14]
["bitfinex","SOLUSD",1749082870423,41.68025947,153.07,153.06,10.58]
["bitfinex","SOLUSD",1749082870590,18.64964886,153.02,152.93,22.46196433]
["bitfinex","SOLUSD",1749082870768,22.46196433,152.97,152.93,22.46196433]
["bitfinex","SOLUSD",1749082870968,22.46196433,152.97,152.94,40.38]
["bitfinex","SOLUSD",1749082871904,22.46196433,152.96,152.92,50.08366433]
["bitfinex","SOLUSD",1749082872219,154.2454,153.03,152.94,22.46196433]
["bitfinex","SOLUSD",1749082872372,22.46196433,153.0,152.96,22.46196433]
["bitfinex","SOLUSD",1749082872577,22.46196433,153.0,152.97,40.36]
["bitfinex","SOLUSD",1749082873891,22.46196433,153.01,152.97,62.82196433]
["bitfinex","SOLUSD",1749082874092,170.56196433,153.03,152.98,22.46196433]
["bitfinex","SOLUSD",1749082874277,26.0,153.06,153.01,22.46196433]
["bitfinex","SOLUSD",1749082874624,1.611,153.1,153.02,62.84196433]
["bitfinex","SOLUSD",1749082874778,22.46196433,153.09,153.05,22.46196433]
["bitfinex","SOLUSD",1749082875113,22.46196433,153.08,153.06,51.0]
["bitfinex","SOLUSD",1749082875289,22.46196433,153.07,153.06,51.0]
["bitfinex","SOLUSD",1749082876591,22.46196433,153.07,153.05,37.58]
["bitfinex","SOLUSD",1749082876787,48.46196433,153.09,153.05,37.58]
["bitfinex","SOLUSD",1749082876788,48.46196433,153.06,153.05,37.58]
["bitfinex","SOLUSD",1749082876993,48.46196433,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082877800,48.46196433,153.06,153.05,48.18]
["bitfinex","SOLUSD",1749082878126,67.11161319,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082878422,67.11161319,153.06,153.05,48.18]
["bitfinex","SOLUSD",1749082878596,67.39593633,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082879001,67.68025947,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082879225,26.0,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082879426,48.46196433,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082880920,22.46196433,153.06,153.05,88.6]
["bitfinex","SOLUSD",1749082881822,22.46196433,153.07,153.05,88.6]
["bitfinex","SOLUSD",1749082882026,170.56196433,153.1,153.05,111.06196433]
["bitfinex","SOLUSD",1749082882236,22.46196433,153.09,153.05,111.06196433]
["bitfinex","SOLUSD",1749082882625,22.46196433,153.08,153.05,88.6]
["bitfinex","SOLUSD",1749082882827,22.46196433,153.07,153.06,40.46]
["bitfinex","SOLUSD",1749082883127,26.0,153.08,153.06,40.46]
["bitfinex","SOLUSD",1749082883342,26.0,153.08,153.06,62.92196433]
["bitfinex","SOLUSD",1749082883846,26.0,153.08,153.07,22.46196433]
["bitfinex","SOLUSD",1749082884127,1.79176157,153.18,153.07,22.46196433]
["bitfinex","SOLUSD",1749082884128,22.46196433,153.13,153.07,22.46196433]
["bitfinex","SOLUSD",1749082884310,22.46196433,153.13,153.08,62.96196433]
["bitfinex","SOLUSD",1749082884517,26.0,153.1,153.08,62.96196433]
["bitfinex","SOLUSD",1749082885237,26.0,153.1,153.09,22.46196433]
["bitfinex","SOLUSD",1749082885813,48.46196433,153.13,153.09,22.46196433]
["bitfinex","SOLUSD",1749082886016,26.0,153.11,153.1,51.08]
["bitfinex","SOLUSD",1749082886622,22.46196433,153.12,153.1,51.08]
["bitfinex","SOLUSD",1749082886933,22.46196433,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749082887437,22.46196433,153.11,153.1,51.08]
["bitfinex","SOLUSD",1749082888132,48.46196433,153.12,153.1,51.08]
["bitfinex","SOLUSD",1749082888720,22.46196433,153.11,153.1,51.08]
["bitfinex","SOLUSD",1749082889104,22.46196433,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749082889430,22.46196433,153.11,153.1,51.1]
["bitfinex","SOLUSD",1749082890710,22.46196433,153.12,153.1,51.1]
["bitfinex","SOLUSD",1749082892427,22.46196433,153.15,153.1,73.56196433]
["bitfinex","SOLUSD",1749082893124,22.46196433,153.16,153.12,22.46196433]
["bitfinex","SOLUSD",1749082893426,22.46196433,153.16,153.13,40.48]
["bitfinex","SOLUSD",1749082895326,22.46196433,153.14,153.1,10.6]
["bitfinex","SOLUSD",1749082895627,22.46196433,153.12,153.11,40.46]
["bitfinex","SOLUSD",1749082895831,22.46196433,153.13,153.11,40.46]
["bitfinex","SOLUSD",1749082897128,49.40973633,153.18,153.11,62.92196433]
["bitfinex","SOLUSD",1749082897129,22.46196433,153.15,153.11,62.92196433]
["bitfinex","SOLUSD",1749082897641,22.46196433,153.16,153.11,62.92196433]
["bitfinex","SOLUSD",1749082897847,26.0,153.19,153.13,22.46196433]
["bitfinex","SOLUSD",1749082898035,18.64964886,153.21,153.14,62.90196433]
["bitfinex","SOLUSD",1749082898222,44.64964886,153.21,153.15,10.66]
["bitfinex","SOLUSD",1749082898426,22.46196433,153.16,153.15,10.66]
["bitfinex","SOLUSD",1749082898630,22.46196433,153.16,153.15,51.12]
["bitfinex","SOLUSD",1749082901733,22.46196433,153.16,153.15,10.66]
["bitfinex","SOLUSD",1749082901935,49.4416562,153.16,153.15,10.66]
["bitfinex","SOLUSD",1749082902242,18.64964886,153.15,153.05,22.46196433]
["bitfinex","SOLUSD",1749082902545,18.64964886,153.15,153.04,22.46196433]
["bitfinex","SOLUSD",1749082902546,22.46196433,153.09,153.04,22.46196433]
["bitfinex","SOLUSD",1749082902724,22.46196433,153.09,153.05,26.0]
["bitfinex","SOLUSD",1749082902924,22.46196433,153.09,153.05,48.46196433]
["bitfinex","SOLUSD",1749082903134,22.46196433,153.1,153.06,48.6041259]
["bitfinex","SOLUSD",1749082903338,22.46196433,153.1,153.07,40.42]
["bitfinex","SOLUSD",1749082904114,22.46196433,153.12,153.08,22.46196433]
["bitfinex","SOLUSD",1749082904315,22.46196433,153.12,153.07,62.88196433]
["bitfinex","SOLUSD",1749082904717,22.46196433,153.12,153.08,22.46196433]
["bitfinex","SOLUSD",1749082905144,22.46196433,153.12,153.09,48.22]
["bitfinex","SOLUSD",1749082905446,1.5166,153.16,153.1,40.42]
["bitfinex","SOLUSD",1749082905447,18.64964886,153.15,153.1,40.42]
["bitfinex","SOLUSD",1749082905650,22.46196433,153.11,153.1,40.42]
["bitfinex","SOLUSD",1749082906520,22.46196433,153.11,153.1,40.4]
["bitfinex","SOLUSD",1749082907947,22.46196433,153.11,153.1,40.38]
["bitfinex","SOLUSD",1749082910943,22.46196433,153.13,153.1,40.38]
["bitfinex","SOLUSD",1749082911120,166.74964886,153.17,153.1,62.84196433]
["bitfinex","SOLUSD",1749082911121,22.46196433,153.14,153.1,62.84196433]
["bitfinex","SOLUSD",1749082911324,22.46196433,153.15,153.1,62.84196433]
["bitfinex","SOLUSD",1749082913028,148.1,153.17,153.1,62.84196433]
["bitfinex","SOLUSD",1749082913229,170.56196433,153.17,153.12,22.46196433]
["bitfinex","SOLUSD",1749082913431,170.56196433,153.17,153.13,62.80196433]
["bitfinex","SOLUSD",1749082913432,22.46196433,153.17,153.13,62.80196433]
["bitfinex","SOLUSD",1749082913751,22.46196433,153.17,153.14,10.66]
["bitfinex","SOLUSD",1749082915758,27.5646,153.2,153.14,10.66]
["bitfinex","SOLUSD",1749082915951,22.46196433,153.16,153.14,10.66]
["bitfinex","SOLUSD",1749082916146,27.5646,153.2,153.14,10.66]
["bitfinex","SOLUSD",1749082916147,22.46196433,153.15,153.14,10.66]
["bitfinex","SOLUSD",1749082916544,22.46196433,153.16,153.14,10.66]
["bitfinex","SOLUSD",1749082918653,27.5646,153.2,153.14,10.66]
["bitfinex","SOLUSD",1749082918863,22.46196433,153.17,153.14,10.66]
["bitfinex","SOLUSD",1749082919160,22.46196433,153.16,153.14,10.66]
["bitfinex","SOLUSD",1749082920237,22.46196433,153.18,153.14,10.66]
["bitfinex","SOLUSD",1749082920448,22.46196433,153.18,153.14,33.12196433]
["bitfinex","SOLUSD",1749082920836,22.46196433,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1749082921159,22.46196433,153.2,153.15,22.6041259]
["bitfinex","SOLUSD",1749082921360,156.34,153.28,153.19,22.46196433]
["bitfinex","SOLUSD",1749082921685,22.46196433,153.23,153.2,50.9]
["bitfinex","SOLUSD",1749082921876,22.46196433,153.23,153.21,37.54]
["bitfinex","SOLUSD",1749082922361,22.46196433,153.24,153.21,37.54]
["bitfinex","SOLUSD",1749082923160,22.46196433,153.25,153.21,37.54]
["bitfinex","SOLUSD",1749082924215,22.46196433,153.24,153.21,37.54]
["bitfinex","SOLUSD",1749082924761,22.46196433,153.25,153.21,37.54]
["bitfinex","SOLUSD",1749082925470,22.46196433,153.24,153.21,37.54]
["bitfinex","SOLUSD",1749082926039,8.24,153.28,153.21,60.00196433]
["bitfinex","SOLUSD",1749082926344,8.24,153.28,153.22,22.46196433]
["bitfinex","SOLUSD",1749082926657,22.46196433,153.27,153.22,22.46196433]
["bitfinex","SOLUSD",1749082926853,22.46196433,153.26,153.22,22.46196433]
["bitfinex","SOLUSD",1749082927271,22.46196433,153.28,153.23,22.46196433]
["bitfinex","SOLUSD",1749082927444,22.46196433,153.29,153.25,22.46196433]
["bitfinex","SOLUSD",1749082927647,22.46196433,153.29,153.26,10.56]
["bitfinex","SOLUSD",1749082927869,22.46196433,153.28,153.26,10.56]
["bitfinex","SOLUSD",1749082928403,22.46196433,153.29,153.26,10.56]
["bitfinex","SOLUSD",1749082929667,22.46196433,153.28,153.26,10.56]
["bitfinex","SOLUSD",1749082931380,22.46196433,153.29,153.26,10.56]
["bitfinex","SOLUSD",1749082932896,22.46196433,153.3,153.26,10.56]
["bitfinex","SOLUSD",1749082933276,22.46196433,153.32,153.27,22.46196433]
["bitfinex","SOLUSD",1749082933475,26.0,153.35,153.28,40.26]
["bitfinex","SOLUSD",1749082933689,22.46196433,153.31,153.28,40.26]
["bitfinex","SOLUSD",1749082933875,22.46196433,153.3,153.28,40.26]
["bitfinex","SOLUSD",1749082934285,22.46196433,153.29,153.28,40.26]
["bitfinex","SOLUSD",1749082934772,22.46196433,153.3,153.28,40.26]
["bitfinex","SOLUSD",1749082935298,18.64964886,153.34,153.28,40.26]
["bitfinex","SOLUSD",1749082935299,22.46196433,153.31,153.28,40.26]
["bitfinex","SOLUSD",1749082935504,22.46196433,153.32,153.28,40.26]
["bitfinex","SOLUSD",1749082936211,22.46196433,153.32,153.28,62.72196433]
["bitfinex","SOLUSD",1749082936915,22.46196433,153.33,153.28,62.72196433]
["bitfinex","SOLUSD",1749082937285,22.46196433,153.31,153.28,40.26]
["bitfinex","SOLUSD",1749082937519,26.0,153.35,153.28,40.26]
["bitfinex","SOLUSD",1749082937694,22.46196433,153.32,153.28,62.72196433]
["bitfinex","SOLUSD",1749082938109,22.46196433,153.34,153.3,22.46196433]
["bitfinex","SOLUSD",1749082938313,22.46196433,153.35,153.31,10.56]
["bitfinex","SOLUSD",1749082938517,22.46196433,153.35,153.32,40.28]
["bitfinex","SOLUSD",1749082940803,22.46196433,153.34,153.32,40.28]
["bitfinex","SOLUSD",1749082941007,22.46196433,153.33,153.32,40.28]
["bitfinex","SOLUSD",1749082941207,22.46196433,153.34,153.32,40.28]
["bitfinex","SOLUSD",1749082941701,22.46196433,153.35,153.32,40.28]
["bitfinex","SOLUSD",1749082942025,1.537,153.37,153.33,59.98196433]
["bitfinex","SOLUSD",1749082942191,22.46196433,153.38,153.33,59.98196433]
["bitfinex","SOLUSD",1749082942714,22.46196433,153.37,153.33,37.52]
["bitfinex","SOLUSD",1749082943086,22.46196433,153.35,153.33,37.52]
["bitfinex","SOLUSD",1749082943494,22.46196433,153.36,153.33,37.52]
["bitfinex","SOLUSD",1749082944512,22.46196433,153.35,153.33,37.52]
["bitfinex","SOLUSD",1749082945000,22.46196433,153.34,153.33,37.52]
["bitfinex","SOLUSD",1749082945226,22.46196433,153.34,153.33,77.8]
["bitfinex","SOLUSD",1749082946021,48.46196433,153.34,153.33,37.52]
["bitfinex","SOLUSD",1749082946235,48.46196433,153.34,153.33,77.78]
["bitfinex","SOLUSD",1749082946594,48.46196433,153.34,153.33,37.52]
["bitfinex","SOLUSD",1749082946903,48.46196433,153.34,153.33,77.78]
["bitfinex","SOLUSD",1749082950428,26.0,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082950635,48.46196433,153.32,153.31,50.8]
["bitfinex","SOLUSD",1749082950828,22.46196433,153.32,153.31,50.8]
["bitfinex","SOLUSD",1749082951003,22.46196433,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082951211,22.46196433,153.32,153.31,50.8]
["bitfinex","SOLUSD",1749082953216,22.46196433,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082953418,41.39593633,153.32,153.31,50.78]
["bitfinex","SOLUSD",1749082954637,41.11161319,153.32,153.31,50.78]
["bitfinex","SOLUSD",1749082954937,22.46196433,153.32,153.31,50.78]
["bitfinex","SOLUSD",1749082955303,14.9545437,153.32,153.31,50.78]
["bitfinex","SOLUSD",1749082957045,33.60419256,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082957333,33.60419256,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082957505,33.60419256,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082957833,33.60419256,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082958337,40.9545437,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082960736,40.9545437,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082960909,40.9545437,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082961843,40.9545437,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082962131,40.9545437,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082963111,44.64964886,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082963318,59.60419256,153.32,153.31,50.76]
["bitfinex","SOLUSD",1749082965435,59.60419256,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082965640,66.41082198,153.32,153.31,10.56]
["bitfinex","SOLUSD",1749082965842,27.15439514,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749082966146,27.15439514,153.3,153.27,10.54]
["bitfinex","SOLUSD",1749082966147,19.21829514,153.28,153.27,10.54]
["bitfinex","SOLUSD",1749082966361,19.21829514,153.28,153.25,10.54]
["bitfinex","SOLUSD",1749082966362,19.07613357,153.27,153.25,10.54]
["bitfinex","SOLUSD",1749082966563,26.0,153.24,153.18,14.9545437]
["bitfinex","SOLUSD",1749082966855,14.9545437,153.24,153.2,14.9545437]
["bitfinex","SOLUSD",1749082967137,14.9545437,153.24,153.21,10.54]
["bitfinex","SOLUSD",1749082967348,14.9545437,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082967523,14.9545437,153.22,153.21,50.76]
["bitfinex","SOLUSD",1749082967714,14.9545437,153.23,153.21,50.76]
["bitfinex","SOLUSD",1749082969036,14.9545437,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082969342,14.9545437,153.22,153.21,50.76]
["bitfinex","SOLUSD",1749082969547,14.9545437,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082969743,14.9545437,153.22,153.21,50.76]
["bitfinex","SOLUSD",1749082970041,14.9545437,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082970245,35.25409256,153.22,153.21,50.76]
["bitfinex","SOLUSD",1749082970818,35.5384157,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082971014,35.82273884,153.22,153.21,50.76]
["bitfinex","SOLUSD",1749082972210,61.82273884,153.22,153.21,10.54]
["bitfinex","SOLUSD",1749082972460,19.21829514,153.21,153.12,26.0]
["bitfinex","SOLUSD",1749082972616,14.9545437,153.14,153.12,26.0]
["bitfinex","SOLUSD",1749082972814,14.9545437,153.13,153.09,14.9545437]
["bitfinex","SOLUSD",1749082973039,14.9545437,153.14,153.1,40.24]
["bitfinex","SOLUSD",1749082974518,14.9545437,153.14,153.1,55.1945437]
["bitfinex","SOLUSD",1749082974725,14.9545437,153.16,153.11,14.9545437]
["bitfinex","SOLUSD",1749082975225,14.9545437,153.16,153.12,48.08]
["bitfinex","SOLUSD",1749082975543,14.9545437,153.16,153.13,40.22]
["bitfinex","SOLUSD",1749082975939,14.9545437,153.15,153.13,40.22]
["bitfinex","SOLUSD",1749082976125,14.9545437,153.14,153.12,48.08]
["bitfinex","SOLUSD",1749082976325,14.9545437,153.14,153.13,40.22]
["bitfinex","SOLUSD",1749082977247,14.9545437,153.15,153.13,40.22]
["bitfinex","SOLUSD",1749082979355,14.9545437,153.14,153.13,40.22]
["bitfinex","SOLUSD",1749082980367,14.9545437,153.14,153.12,48.08]
["bitfinex","SOLUSD",1749082980661,33.60419256,153.13,153.12,48.08]
["bitfinex","SOLUSD",1749082980878,74.55873626,153.13,153.12,48.08]
["bitfinex","SOLUSD",1749082981156,75.12738254,153.13,153.12,88.28]
["bitfinex","SOLUSD",1749082982149,75.12738254,153.13,153.12,48.08]
["bitfinex","SOLUSD",1749082982360,75.12738254,153.13,153.12,88.28]
["bitfinex","SOLUSD",1749082982537,44.64964886,153.09,153.01,14.9545437]
["bitfinex","SOLUSD",1749082982727,44.64964886,153.09,153.02,50.72]
["bitfinex","SOLUSD",1749082982728,14.9545437,153.05,153.02,50.72]
["bitfinex","SOLUSD",1749082982923,14.9545437,153.06,153.02,65.6745437]
["bitfinex","SOLUSD",1749082983147,22.50536095,153.06,153.03,40.2]
["bitfinex","SOLUSD",1749082983855,18.64964886,153.09,153.02,33.02536095]
["bitfinex","SOLUSD",1749082983856,22.50536095,153.09,153.05,22.50536095]
["bitfinex","SOLUSD",1749082984032,22.50536095,153.07,153.04,50.72]
["bitfinex","SOLUSD",1749082985151,22.50536095,153.05,153.04,10.52]
["bitfinex","SOLUSD",1749082985344,22.50536095,153.06,153.04,50.76]
["bitfinex","SOLUSD",1749082985727,22.50536095,153.07,153.04,50.76]
["bitfinex","SOLUSD",1749082986139,22.50536095,153.08,153.04,73.26536095]
["bitfinex","SOLUSD",1749082987252,44.64964886,153.11,153.04,73.26536095]
["bitfinex","SOLUSD",1749082987253,22.50536095,153.09,153.04,73.26536095]
["bitfinex","SOLUSD",1749082987439,22.50536095,153.09,153.05,22.50536095]
["bitfinex","SOLUSD",1749082988053,22.50536095,153.09,153.04,50.76]
["bitfinex","SOLUSD",1749082988263,22.50536095,153.08,153.04,50.76]
["bitfinex","SOLUSD",1749082988757,22.50536095,153.09,153.04,50.76]
["bitfinex","SOLUSD",1749082989938,22.50536095,153.08,153.04,50.76]
["bitfinex","SOLUSD",1749082991049,22.50536095,153.09,153.07,26.0]
["bitfinex","SOLUSD",1749082991247,148.38432314,153.14,153.08,40.22]
["bitfinex","SOLUSD",1749082991248,22.50536095,153.1,153.08,40.22]
["bitfinex","SOLUSD",1749082991442,148.1,153.14,153.09,10.52]
["bitfinex","SOLUSD",1749082991654,22.50536095,153.13,153.09,10.52]
["bitfinex","SOLUSD",1749082992267,22.50536095,153.15,153.11,22.50536095]
["bitfinex","SOLUSD",1749082992464,1.5687,153.19,153.13,48.50536095]
["bitfinex","SOLUSD",1749082992465,22.50536095,153.17,153.13,48.50536095]
["bitfinex","SOLUSD",1749082992761,22.50536095,153.16,153.14,10.52]
["bitfinex","SOLUSD",1749082992948,22.50536095,153.16,153.15,40.24]
["bitfinex","SOLUSD",1749082994649,41.15500981,153.16,153.14,10.52]
["bitfinex","SOLUSD",1749082994862,41.15500981,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749082995073,41.15500981,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749082995430,22.50536095,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749082997488,41.15500981,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749082997855,41.15500981,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749082998173,48.01755609,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749082998347,48.01755609,153.15,153.14,50.76]
["bitfinex","SOLUSD",1749082998776,48.01755609,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749082999091,48.01755609,153.15,153.14,50.76]
["bitfinex","SOLUSD",1749083001277,47.44890981,153.15,153.14,50.76]
["bitfinex","SOLUSD",1749083003173,39.93538653,153.15,153.14,50.76]
["bitfinex","SOLUSD",1749083003350,40.50403281,153.15,153.14,50.76]
["bitfinex","SOLUSD",1749083003558,40.50403281,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083004459,40.50403281,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749083004659,40.50403281,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083006878,39.93538653,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083007076,33.64148653,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083009264,18.64964886,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083009589,33.64148653,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083010688,14.99183767,153.17,153.14,50.74]
["bitfinex","SOLUSD",1749083010984,14.99183767,153.18,153.14,65.73183767]
["bitfinex","SOLUSD",1749083011359,26.0,153.21,153.16,14.99183767]
["bitfinex","SOLUSD",1749083011360,14.99183767,153.21,153.16,14.99183767]
["bitfinex","SOLUSD",1749083011564,14.99183767,153.2,153.17,40.22]
["bitfinex","SOLUSD",1749083012484,14.99183767,153.19,153.17,40.22]
["bitfinex","SOLUSD",1749083012663,14.99183767,153.18,153.14,10.52]
["bitfinex","SOLUSD",1749083012863,14.99183767,153.18,153.15,40.24]
["bitfinex","SOLUSD",1749083013188,22.46902042,153.18,153.15,40.24]
["bitfinex","SOLUSD",1749083013983,22.46902042,153.17,153.14,10.52]
["bitfinex","SOLUSD",1749083014155,22.46902042,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749083014576,22.46902042,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083018674,26.0,153.18,153.14,50.74]
["bitfinex","SOLUSD",1749083018991,22.46902042,153.16,153.14,50.74]
["bitfinex","SOLUSD",1749083019572,22.46902042,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083020669,18.64964886,153.17,153.14,50.74]
["bitfinex","SOLUSD",1749083020877,22.46902042,153.16,153.14,50.74]
["bitfinex","SOLUSD",1749083022295,22.46902042,153.15,153.14,50.74]
["bitfinex","SOLUSD",1749083026669,22.46902042,153.15,153.14,10.52]
["bitfinex","SOLUSD",1749083026981,22.46902042,153.15,153.14,50.7]
["bitfinex","SOLUSD",1749083028077,22.46902042,153.16,153.14,50.7]
["bitfinex","SOLUSD",1749083028588,22.46902042,153.17,153.14,50.7]
["bitfinex","SOLUSD",1749083028804,22.46902042,153.18,153.14,50.7]
["bitfinex","SOLUSD",1749083029008,148.1,153.19,153.14,50.7]
["bitfinex","SOLUSD",1749083029009,22.46902042,153.17,153.14,50.7]
["bitfinex","SOLUSD",1749083029181,22.46902042,153.16,153.14,50.7]
["bitfinex","SOLUSD",1749083029773,22.46902042,153.15,153.14,50.7]
["bitfinex","SOLUSD",1749083029967,22.46902042,153.15,153.14,50.72]
["bitfinex","SOLUSD",1749083033188,14.98710333,153.15,153.14,50.72]
["bitfinex","SOLUSD",1749083034672,14.98710333,153.16,153.14,50.72]
["bitfinex","SOLUSD",1749083035069,148.1,153.19,153.14,50.72]
["bitfinex","SOLUSD",1749083035288,14.98710333,153.21,153.16,14.98710333]
["bitfinex","SOLUSD",1749083035490,14.98710333,153.21,153.17,55.16710333]
["bitfinex","SOLUSD",1749083035698,14.98710333,153.21,153.18,40.18]
["bitfinex","SOLUSD",1749083035893,14.98710333,153.21,153.19,10.5]
["bitfinex","SOLUSD",1749083036082,14.98710333,153.21,153.2,40.18]
["bitfinex","SOLUSD",1749083039382,33.63675219,153.21,153.2,40.18]
["bitfinex","SOLUSD",1749083039704,15.27142647,153.21,153.2,40.16]
["bitfinex","SOLUSD",1749083040004,14.98710333,153.21,153.2,40.16]
["bitfinex","SOLUSD",1749083044018,14.98710333,153.21,153.19,10.5]
["bitfinex","SOLUSD",1749083044019,18.933972,153.2,153.19,10.5]
["bitfinex","SOLUSD",1749083044187,48.90817866,153.2,153.19,50.64]
["bitfinex","SOLUSD",1749083045306,55.4355938,153.2,153.19,10.5]
["bitfinex","SOLUSD",1749083045606,55.71991694,153.2,153.19,40.16]
["bitfinex","SOLUSD",1749083045915,55.71991694,153.2,153.18,10.48]
["bitfinex","SOLUSD",1749083046114,59.92107533,153.19,153.18,10.48]
["bitfinex","SOLUSD",1749083047015,59.92107533,153.19,153.18,50.64]
["bitfinex","SOLUSD",1749083047713,59.92107533,153.19,153.18,50.62]
["bitfinex","SOLUSD",1749083049813,59.92107533,153.19,153.18,10.48]
["bitfinex","SOLUSD",1749083049992,59.92107533,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083050194,208.02107533,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083051596,159.42763253,153.23,153.18,50.6]
["bitfinex","SOLUSD",1749083051848,14.98710333,153.21,153.18,50.6]
["bitfinex","SOLUSD",1749083052021,14.98710333,153.2,153.18,50.6]
["bitfinex","SOLUSD",1749083052207,18.64964886,153.22,153.18,50.6]
["bitfinex","SOLUSD",1749083052208,14.98710333,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083057022,33.63675219,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083058515,14.98710333,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083063903,33.92107533,153.19,153.18,50.6]
["bitfinex","SOLUSD",1749083064714,33.92107533,153.19,153.18,50.58]
["bitfinex","SOLUSD",1749083065138,33.92107533,153.19,153.18,10.48]
["bitfinex","SOLUSD",1749083065312,33.92107533,153.19,153.18,50.56]
["bitfinex","SOLUSD",1749083065313,33.63675219,153.19,153.18,50.56]
["bitfinex","SOLUSD",1749083074022,33.92107533,153.19,153.18,10.48]
["bitfinex","SOLUSD",1749083074226,33.92107533,153.19,153.09,1.5804]
["bitfinex","SOLUSD",1749083074227,19.21829514,153.15,153.12,10.42]
["bitfinex","SOLUSD",1749083074433,48.90817866,153.13,153.12,10.42]
["bitfinex","SOLUSD",1749083074628,33.92107533,153.13,153.12,50.48]
["bitfinex","SOLUSD",1749083074943,48.90817866,153.13,153.12,50.48]
["bitfinex","SOLUSD",1749083075114,48.90817866,153.13,153.12,50.5]
["bitfinex","SOLUSD",1749083075324,33.92107533,153.13,153.12,50.5]
["bitfinex","SOLUSD",1749083076546,14.98710333,153.13,153.12,50.5]
["bitfinex","SOLUSD",1749083077625,75.1925018,153.13,153.12,10.42]
["bitfinex","SOLUSD",1749083077947,75.1925018,153.13,153.12,50.52]
["bitfinex","SOLUSD",1749083078453,75.1925018,153.13,153.12,10.42]
["bitfinex","SOLUSD",1749083078749,75.1925018,153.13,153.12,50.52]
["bitfinex","SOLUSD",1749083078964,0.14216157,153.11,153.01,1.5351]
["bitfinex","SOLUSD",1749083079122,14.98710333,153.05,153.02,50.52]
["bitfinex","SOLUSD",1749083079323,14.98710333,153.05,153.02,10.42]
["bitfinex","SOLUSD",1749083079836,14.98710333,153.04,153.03,40.12]
["bitfinex","SOLUSD",1749083080044,14.98710333,153.04,153.02,10.42]
["bitfinex","SOLUSD",1749083080348,14.98710333,153.03,153.02,10.42]
["bitfinex","SOLUSD",1749083080537,14.98710333,153.03,153.02,50.54]
["bitfinex","SOLUSD",1749083081049,14.98710333,153.03,153.02,10.42]
["bitfinex","SOLUSD",1749083081224,14.98710333,153.03,153.02,50.54]
["bitfinex","SOLUSD",1749083081887,14.98710333,153.03,153.02,10.42]
["bitfinex","SOLUSD",1749083082043,14.98710333,153.03,153.02,50.54]
["bitfinex","SOLUSD",1749083084650,34.20539847,153.03,152.93,1.595]
["bitfinex","SOLUSD",1749083084836,14.98710333,152.96,152.94,50.54]
["bitfinex","SOLUSD",1749083085033,14.98710333,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083085347,14.98710333,152.96,152.95,40.14]
["bitfinex","SOLUSD",1749083087381,14.98710333,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083087574,14.98710333,152.96,152.95,40.14]
["bitfinex","SOLUSD",1749083088465,14.98710333,152.96,152.95,40.12]
["bitfinex","SOLUSD",1749083088654,14.98710333,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083088859,18.64964886,152.99,152.94,10.42]
["bitfinex","SOLUSD",1749083088860,14.98710333,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749083089056,14.98710333,152.95,152.94,50.56]
["bitfinex","SOLUSD",1749083089657,14.98710333,152.96,152.94,50.56]
["bitfinex","SOLUSD",1749083090058,14.98710333,152.96,152.95,40.14]
["bitfinex","SOLUSD",1749083091287,18.64964886,152.99,152.95,40.14]
["bitfinex","SOLUSD",1749083091462,14.98710333,152.97,152.94,10.42]
["bitfinex","SOLUSD",1749083091666,14.98710333,152.97,152.95,40.14]
["bitfinex","SOLUSD",1749083092460,14.98710333,152.96,152.95,40.14]
["bitfinex","SOLUSD",1749083092966,33.63675219,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083093283,33.63675219,152.96,152.95,40.12]
["bitfinex","SOLUSD",1749083093284,18.64964886,152.96,152.95,40.12]
["bitfinex","SOLUSD",1749083093998,18.64964886,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083094290,18.64964886,152.96,152.95,40.12]
["bitfinex","SOLUSD",1749083094590,33.63675219,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749083094876,14.98710333,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749083095065,14.98710333,152.95,152.94,50.54]
["bitfinex","SOLUSD",1749083098267,26.0,152.96,152.94,50.54]
["bitfinex","SOLUSD",1749083098577,40.98710333,152.96,152.94,50.54]
["bitfinex","SOLUSD",1749083098968,174.1,152.99,152.95,14.98710333]
["bitfinex","SOLUSD",1749083099175,14.98710333,152.98,152.94,65.52710333]
["bitfinex","SOLUSD",1749083099363,174.1,152.99,152.94,65.52710333]
["bitfinex","SOLUSD",1749083099567,14.98710333,152.98,152.94,65.52710333]
["bitfinex","SOLUSD",1749083100156,189.08710333,152.99,152.95,14.98710333]
["bitfinex","SOLUSD",1749083100371,189.08710333,152.99,152.94,65.52710333]
["bitfinex","SOLUSD",1749083100571,189.08710333,152.99,152.95,14.98710333]
["bitfinex","SOLUSD",1749083100861,18.64964886,153.03,152.98,14.98710333]
["bitfinex","SOLUSD",1749083101158,18.64964886,153.07,153.02,14.98710333]
["bitfinex","SOLUSD",1749083101363,33.63675219,153.07,153.03,55.12710333]
["bitfinex","SOLUSD",1749083101696,14.98710333,153.06,153.04,50.58]
["bitfinex","SOLUSD",1749083102010,14.98710333,153.06,153.05,10.46]
["bitfinex","SOLUSD",1749083102361,33.63675219,153.07,153.05,10.46]
["bitfinex","SOLUSD",1749083102563,18.64964886,153.07,153.05,10.46]
["bitfinex","SOLUSD",1749083103259,14.98710333,153.07,153.05,10.46]
["bitfinex","SOLUSD",1749083103784,18.64964886,153.08,153.05,10.46]
["bitfinex","SOLUSD",1749083103785,14.98710333,153.06,153.05,10.46]
["bitfinex","SOLUSD",1749083105481,14.98710333,153.06,153.05,50.58]
["bitfinex","SOLUSD",1749083105867,40.98710333,153.07,153.05,50.58]
["bitfinex","SOLUSD",1749083106072,14.98710333,153.06,153.05,50.58]
["bitfinex","SOLUSD",1749083107602,148.24216157,153.11,153.05,65.56710333]
["bitfinex","SOLUSD",1749083107603,148.1,153.11,153.05,65.56710333]
["bitfinex","SOLUSD",1749083107810,18.64964886,153.1,153.06,14.98710333]
["bitfinex","SOLUSD",1749083108695,163.08710333,153.11,153.06,14.98710333]
["bitfinex","SOLUSD",1749083108696,14.98710333,153.11,153.06,14.98710333]
["bitfinex","SOLUSD",1749083109087,14.98710333,153.1,153.06,14.98710333]
["bitfinex","SOLUSD",1749083109880,14.98710333,153.11,153.07,14.98710333]
["bitfinex","SOLUSD",1749083110194,14.98710333,153.12,153.08,40.12]
["bitfinex","SOLUSD",1749083110376,18.64964886,153.13,153.09,14.98710333]
["bitfinex","SOLUSD",1749083110574,33.63675219,153.13,153.1,10.46]
["bitfinex","SOLUSD",1749083110788,14.98710333,153.12,153.11,40.12]
["bitfinex","SOLUSD",1749083111169,26.0,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749083111384,40.98710333,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749083111695,14.98710333,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749083112580,14.98710333,153.12,153.11,40.12]
["bitfinex","SOLUSD",1749083113773,14.98710333,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749083114499,14.98710333,153.14,153.11,40.12]
["bitfinex","SOLUSD",1749083115574,14.98710333,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749083116096,14.98710333,153.12,153.1,10.46]
["bitfinex","SOLUSD",1749083116297,14.98710333,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083116597,14.98710333,153.11,153.1,50.56]
["bitfinex","SOLUSD",1749083117100,14.98710333,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083117101,33.63675219,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083118782,33.63675219,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083118983,33.92107533,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083119300,33.92107533,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083119502,33.92107533,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083119680,33.63675219,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083121403,14.98710333,153.12,153.1,50.58]
["bitfinex","SOLUSD",1749083122910,14.98710333,153.13,153.1,50.58]
["bitfinex","SOLUSD",1749083124003,14.98710333,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083126292,14.98710333,153.12,153.1,50.58]
["bitfinex","SOLUSD",1749083126688,14.98710333,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083127222,33.63675219,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083127400,33.92107533,153.11,153.1,10.46]
["bitfinex","SOLUSD",1749083127600,33.92107533,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083127994,14.98710333,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083132812,18.64964886,153.12,153.1,50.58]
["bitfinex","SOLUSD",1749083133008,14.98710333,153.11,153.1,50.58]
["bitfinex","SOLUSD",1749083136521,40.98710333,153.12,153.1,50.58]
["bitfinex","SOLUSD",1749083136694,26.0,153.12,153.1,50.58]
["bitfinex","SOLUSD",1749083136890,14.98710333,153.15,153.1,65.56710333]
["bitfinex","SOLUSD",1749083137093,26.0,153.13,153.1,65.56710333]
["bitfinex","SOLUSD",1749083137827,6.6239,153.17,153.12,14.98710333]
["bitfinex","SOLUSD",1749083137828,14.98710333,153.17,153.12,14.98710333]
["bitfinex","SOLUSD",1749083138125,40.98710333,153.17,153.13,40.1]
["bitfinex","SOLUSD",1749083138507,14.98710333,153.17,153.13,40.1]
["bitfinex","SOLUSD",1749083139193,14.98710333,153.16,153.13,40.1]
["bitfinex","SOLUSD",1749083140720,14.98710333,153.17,153.13,40.1]
["bitfinex","SOLUSD",1749083140923,14.98710333,153.17,153.13,55.08710333]
["bitfinex","SOLUSD",1749083141518,18.64964886,153.2,153.13,55.08710333]
["bitfinex","SOLUSD",1749083141818,14.98710333,153.18,153.14,14.98710333]
["bitfinex","SOLUSD",1749083142023,14.98710333,153.18,153.15,10.44]
["bitfinex","SOLUSD",1749083142227,14.98710333,153.18,153.16,40.08]
["bitfinex","SOLUSD",1749083143116,14.98710333,153.19,153.16,40.08]
["bitfinex","SOLUSD",1749083144123,18.64964886,153.2,153.16,40.08]
["bitfinex","SOLUSD",1749083144124,14.98710333,153.18,153.16,40.08]
["bitfinex","SOLUSD",1749083145797,18.64964886,153.2,153.1,26.0]
["bitfinex","SOLUSD",1749083145798,14.98710333,153.17,153.1,26.0]
["bitfinex","SOLUSD",1749083146002,14.98710333,153.16,153.12,14.98710333]
["bitfinex","SOLUSD",1749083146202,148.1,153.19,153.14,14.98710333]
["bitfinex","SOLUSD",1749083146428,14.98710333,153.18,153.14,14.98710333]
["bitfinex","SOLUSD",1749083146628,14.98710333,153.18,153.15,40.08]
["bitfinex","SOLUSD",1749083146815,14.98710333,153.18,153.16,10.44]
["bitfinex","SOLUSD",1749083147317,14.98710333,153.17,153.16,10.44]
["bitfinex","SOLUSD",1749083150635,14.98710333,153.18,153.16,10.44]
["bitfinex","SOLUSD",1749083150807,163.08710333,153.19,153.16,10.44]
["bitfinex","SOLUSD",1749083151205,148.1,153.19,153.17,14.98710333]
["bitfinex","SOLUSD",1749083151437,148.1,153.19,153.18,40.06]
["bitfinex","SOLUSD",1749083151725,14.98710333,153.21,153.18,40.06]
["bitfinex","SOLUSD",1749083152499,26.0,153.2,153.18,40.06]
["bitfinex","SOLUSD",1749083152708,26.0,153.19,153.18,40.06]
["bitfinex","SOLUSD",1749083154535,40.98710333,153.22,153.18,55.04710333]
["bitfinex","SOLUSD",1749083154735,26.0,153.24,153.2,14.98710333]
["bitfinex","SOLUSD",1749083154920,26.0,153.24,153.18,40.06]
["bitfinex","SOLUSD",1749083154921,181.73675219,153.26,153.21,65.48710333]
["bitfinex","SOLUSD",1749083155236,40.98710333,153.25,153.22,40.06]
["bitfinex","SOLUSD",1749083155920,14.98710333,153.24,153.22,40.06]
["bitfinex","SOLUSD",1749083156613,14.98710333,153.23,153.22,40.06]
["bitfinex","SOLUSD",1749083157015,14.98710333,153.23,153.21,10.44]
["bitfinex","SOLUSD",1749083157234,14.98710333,153.23,153.22,40.06]
["bitfinex","SOLUSD",1749083157611,14.98710333,153.24,153.22,40.06]
["bitfinex","SOLUSD",1749083159861,163.08710333,153.26,153.22,40.06]
["bitfinex","SOLUSD",1749083160017,6.58242314,153.29,153.22,55.04710333]
["bitfinex","SOLUSD",1749083160018,14.98710333,153.27,153.22,55.04710333]
["bitfinex","SOLUSD",1749083160547,14.98710333,153.26,153.22,40.06]
["bitfinex","SOLUSD",1749083160955,14.98710333,153.25,153.22,40.06]
["bitfinex","SOLUSD",1749083161144,14.98710333,153.23,153.21,10.44]
["bitfinex","SOLUSD",1749083161335,14.98710333,153.23,153.22,40.04]
["bitfinex","SOLUSD",1749083161741,14.98710333,153.23,153.21,10.44]
["bitfinex","SOLUSD",1749083161938,14.98710333,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083162133,14.98710333,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083162825,26.0,153.23,153.21,50.5]
["bitfinex","SOLUSD",1749083163026,14.98710333,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083163443,14.98710333,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083163655,14.98710333,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083164038,33.63675219,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083165154,33.63675219,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083165662,35.16575219,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083166071,35.16575219,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083166435,35.16575219,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083169970,35.16575219,153.22,153.21,50.48]
["bitfinex","SOLUSD",1749083170435,148.1,153.26,153.21,50.48]
["bitfinex","SOLUSD",1749083170759,14.98710333,153.25,153.21,65.46710333]
["bitfinex","SOLUSD",1749083170958,18.64964886,153.29,153.22,14.98710333]
["bitfinex","SOLUSD",1749083171253,26.0,153.24,153.23,55.04710333]
["bitfinex","SOLUSD",1749083171558,14.98710333,153.27,153.23,55.04710333]
["bitfinex","SOLUSD",1749083171738,14.98710333,153.28,153.23,55.04710333]
["bitfinex","SOLUSD",1749083172252,174.1,153.3,153.23,40.06]
["bitfinex","SOLUSD",1749083172253,14.98710333,153.26,153.23,40.06]
["bitfinex","SOLUSD",1749083173244,14.98710333,153.27,153.23,40.06]
["bitfinex","SOLUSD",1749083173445,14.98710333,153.27,153.23,55.04710333]
["bitfinex","SOLUSD",1749083173651,14.98710333,153.27,153.23,40.06]
["bitfinex","SOLUSD",1749083175280,14.98710333,153.25,153.23,40.06]
["bitfinex","SOLUSD",1749083175558,14.98710333,153.24,153.21,10.44]
["bitfinex","SOLUSD",1749083175765,14.98710333,153.25,153.22,40.04]
["bitfinex","SOLUSD",1749083176551,14.98710333,153.24,153.22,40.04]
["bitfinex","SOLUSD",1749083176749,14.98710333,153.24,153.21,10.44]
["bitfinex","SOLUSD",1749083177083,14.98710333,153.24,153.22,40.04]
["bitfinex","SOLUSD",1749083177247,14.98710333,153.24,153.23,40.04]
["bitfinex","SOLUSD",1749083177776,14.98710333,153.25,153.23,40.04]
["bitfinex","SOLUSD",1749083178289,14.98710333,153.26,153.23,40.04]
["bitfinex","SOLUSD",1749083178774,14.98710333,153.25,153.23,40.04]
["bitfinex","SOLUSD",1749083179281,14.98710333,153.24,153.23,40.04]
["bitfinex","SOLUSD",1749083180654,14.98710333,153.24,153.21,10.44]
["bitfinex","SOLUSD",1749083180856,33.63675219,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083181065,33.92107533,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083181655,33.92107533,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749083181858,33.92107533,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083182262,59.92107533,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083182572,59.63675219,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749083185560,0.28432314,153.21,153.17,37.54]
["bitfinex","SOLUSD",1749083185778,18.64964886,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083186754,18.64964886,153.19,153.18,50.48]
["bitfinex","SOLUSD",1749083186951,33.63675219,153.19,153.18,50.48]
["bitfinex","SOLUSD",1749083187677,14.98710333,153.19,153.18,50.48]
["bitfinex","SOLUSD",1749083188986,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083195881,14.98710333,153.2,153.18,50.46]
["bitfinex","SOLUSD",1749083202021,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083202381,14.98710333,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083202588,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083203273,33.63675219,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083203690,33.63675219,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083204481,33.63675219,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083204685,33.63675219,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083204894,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083205484,14.98710333,153.2,153.18,50.46]
["bitfinex","SOLUSD",1749083208886,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083211402,163.08710333,153.21,153.18,50.46]
["bitfinex","SOLUSD",1749083212274,14.98710333,153.21,153.18,50.46]
["bitfinex","SOLUSD",1749083213712,14.98710333,153.2,153.18,50.46]
["bitfinex","SOLUSD",1749083215200,14.98710333,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749083215380,14.98710333,153.19,153.18,50.44]
["bitfinex","SOLUSD",1749083217691,14.98710333,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083217692,33.63675219,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749083217901,33.63675219,153.19,153.18,50.44]
["bitfinex","SOLUSD",1749083218977,14.98710333,153.19,153.18,50.44]
["bitfinex","SOLUSD",1749083220672,154.49242314,153.25,153.18,50.44]
["bitfinex","SOLUSD",1749083220673,14.98710333,153.23,153.18,65.42710333]
["bitfinex","SOLUSD",1749083221008,14.98710333,153.27,153.22,14.98710333]
["bitfinex","SOLUSD",1749083221174,14.98710333,153.25,153.23,50.44]
["bitfinex","SOLUSD",1749083221370,14.98710333,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083222488,33.63675219,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083222688,33.63675219,153.25,153.24,50.44]
["bitfinex","SOLUSD",1749083223091,14.98710333,153.25,153.24,50.44]
["bitfinex","SOLUSD",1749083223901,14.98710333,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083224203,14.98710333,153.25,153.24,50.44]
["bitfinex","SOLUSD",1749083225096,14.98710333,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083225293,14.98710333,153.25,153.24,50.44]
["bitfinex","SOLUSD",1749083229917,33.92107533,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083230093,34.20539847,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083230294,37.94036751,153.25,153.24,10.42]
["bitfinex","SOLUSD",1749083230508,44.46565299,153.25,153.16,37.54]
["bitfinex","SOLUSD",1749083230695,44.46565299,153.25,153.17,10.4]
["bitfinex","SOLUSD",1749083230696,14.98710333,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083230891,14.98710333,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083231098,14.98710333,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083231295,14.98710333,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083233288,14.98710333,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083233489,14.98710333,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083233783,14.98710333,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083234013,33.63675219,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083234321,33.63675219,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083234890,33.63675219,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083238392,33.92107533,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749083238601,33.92107533,153.18,153.17,50.42]
["bitfinex","SOLUSD",1749083240125,25.63093357,153.17,153.16,10.42]
["bitfinex","SOLUSD",1749083240333,42.2845369,153.17,153.05,14.98710333]
["bitfinex","SOLUSD",1749083240533,42.2845369,153.17,153.06,15.1292649]
["bitfinex","SOLUSD",1749083240534,14.98710333,153.1,153.06,15.1292649]
["bitfinex","SOLUSD",1749083240741,14.98710333,153.08,153.04,1.5061]
["bitfinex","SOLUSD",1749083241499,14.98710333,153.08,153.05,40.04]
["bitfinex","SOLUSD",1749083242317,14.98710333,153.08,153.06,40.04]
["bitfinex","SOLUSD",1749083242516,14.98710333,153.12,153.04,1.5061]
["bitfinex","SOLUSD",1749083242517,14.98710333,153.07,153.04,1.5061]
["bitfinex","SOLUSD",1749083242733,14.98710333,153.06,153.01,23.12523736]
["bitfinex","SOLUSD",1749083243034,168.35444886,153.11,153.02,40.04]
["bitfinex","SOLUSD",1749083243035,14.98710333,153.04,153.02,40.04]
["bitfinex","SOLUSD",1749083244310,148.1,153.1,153.03,14.98710333]
["bitfinex","SOLUSD",1749083244527,14.98710333,153.07,153.03,14.98710333]
["bitfinex","SOLUSD",1749083244910,14.98710333,153.08,153.03,14.98710333]
["bitfinex","SOLUSD",1749083245110,14.98710333,153.07,153.04,10.42]
["bitfinex","SOLUSD",1749083245309,14.98710333,153.07,153.05,40.04]
["bitfinex","SOLUSD",1749083245510,14.98710333,153.06,153.05,40.04]
["bitfinex","SOLUSD",1749083249329,14.98710333,153.09,153.05,55.02710333]
["bitfinex","SOLUSD",1749083249731,14.98710333,153.1,153.06,14.98710333]
["bitfinex","SOLUSD",1749083250133,14.98710333,153.11,153.06,14.98710333]
["bitfinex","SOLUSD",1749083250442,14.98710333,153.1,153.05,55.02710333]
["bitfinex","SOLUSD",1749083250612,14.98710333,153.09,153.05,55.02710333]
["bitfinex","SOLUSD",1749083250809,14.98710333,153.1,153.05,55.02710333]
["bitfinex","SOLUSD",1749083251010,14.98710333,153.1,153.06,14.98710333]
["bitfinex","SOLUSD",1749083252327,14.98710333,153.11,153.06,14.98710333]
["bitfinex","SOLUSD",1749083252650,14.98710333,153.12,153.08,14.98710333]
["bitfinex","SOLUSD",1749083252853,14.98710333,153.12,153.09,50.46]
["bitfinex","SOLUSD",1749083255644,33.63675219,153.13,153.09,50.46]
["bitfinex","SOLUSD",1749083256234,14.98710333,153.13,153.09,65.44710333]
["bitfinex","SOLUSD",1749083259028,163.08710333,153.14,153.09,65.44710333]
["bitfinex","SOLUSD",1749083259238,18.64964886,153.13,153.09,65.44710333]
["bitfinex","SOLUSD",1749083259436,163.08710333,153.14,153.09,65.44710333]
["bitfinex","SOLUSD",1749083259652,148.1,153.14,153.1,14.98710333]
["bitfinex","SOLUSD",1749083260423,148.1,153.18,153.13,14.98710333]
["bitfinex","SOLUSD",1749083260645,18.64964886,153.17,153.14,65.44710333]
["bitfinex","SOLUSD",1749083260951,14.98710333,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083263549,14.98710333,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083263550,60.20539847,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083263850,60.20539847,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083267133,60.20539847,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083267339,60.20539847,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083268860,59.63675219,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083269843,18.64964886,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083270749,33.63675219,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083273529,14.98710333,153.17,153.15,50.46]
["bitfinex","SOLUSD",1749083276353,33.63675219,153.18,153.15,50.46]
["bitfinex","SOLUSD",1749083276939,18.64964886,153.18,153.15,65.44710333]
["bitfinex","SOLUSD",1749083277257,148.1,153.19,153.15,65.44710333]
["bitfinex","SOLUSD",1749083278482,148.1,153.19,153.16,14.98710333]
["bitfinex","SOLUSD",1749083278634,148.1,153.19,153.17,40.04]
["bitfinex","SOLUSD",1749083278834,14.98710333,153.19,153.17,40.04]
["bitfinex","SOLUSD",1749083279050,14.98710333,153.18,153.17,40.04]
["bitfinex","SOLUSD",1749083279235,14.98710333,153.18,153.15,10.42]
["bitfinex","SOLUSD",1749083279435,14.98710333,153.18,153.16,40.04]
["bitfinex","SOLUSD",1749083280834,14.98710333,153.17,153.15,10.42]
["bitfinex","SOLUSD",1749083281035,14.98710333,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083281255,14.98710333,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083281644,33.63675219,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083285949,33.63675219,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083286153,35.73249847,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749083286363,35.73249847,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083286960,35.44817533,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083287156,33.63675219,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083289175,18.64964886,153.16,153.15,50.46]
["bitfinex","SOLUSD",1749083289842,148.1,153.18,153.15,65.44710333]
["bitfinex","SOLUSD",1749083290263,148.1,153.18,153.16,14.98710333]
["bitfinex","SOLUSD",1749083290583,148.1,153.18,153.17,40.04]
["bitfinex","SOLUSD",1749083291678,18.64964886,153.22,153.17,55.02710333]
["bitfinex","SOLUSD",1749083291846,33.63675219,153.22,153.18,14.98710333]
["bitfinex","SOLUSD",1749083292092,33.63675219,153.22,153.19,40.04]
["bitfinex","SOLUSD",1749083292269,33.63675219,153.22,153.2,10.4]
["bitfinex","SOLUSD",1749083292551,33.63675219,153.21,153.2,10.4]
["bitfinex","SOLUSD",1749083292745,33.63675219,153.21,153.2,50.42]
["bitfinex","SOLUSD",1749083295078,40.98710333,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083295288,26.0,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083295455,40.98710333,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083296682,33.63675219,153.22,153.2,50.42]
["bitfinex","SOLUSD",1749083298067,26.0,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083298068,14.98710333,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083298267,33.63675219,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083298468,14.98710333,153.22,153.2,50.42]
["bitfinex","SOLUSD",1749083298981,33.63675219,153.23,153.2,50.42]
["bitfinex","SOLUSD",1749083303793,14.98710333,153.25,153.21,14.98710333]
["bitfinex","SOLUSD",1749083303971,22.37655104,153.27,153.22,40.02]
["bitfinex","SOLUSD",1749083304286,163.08710333,153.28,153.24,14.98710333]
["bitfinex","SOLUSD",1749083304465,163.08710333,153.28,153.2,25.67142647]
["bitfinex","SOLUSD",1749083304466,14.98710333,153.3,153.25,65.40710333]
["bitfinex","SOLUSD",1749083304671,14.98710333,153.29,153.26,50.42]
["bitfinex","SOLUSD",1749083305078,14.98710333,153.3,153.26,65.40710333]
["bitfinex","SOLUSD",1749083305278,14.98710333,153.29,153.26,50.42]
["bitfinex","SOLUSD",1749083305789,14.98710333,153.3,153.26,50.42]
["bitfinex","SOLUSD",1749083306685,44.64964886,153.32,153.26,65.40710333]
["bitfinex","SOLUSD",1749083306879,59.63675219,153.32,153.27,14.98710333]
["bitfinex","SOLUSD",1749083307071,14.98710333,153.31,153.28,40.02]
["bitfinex","SOLUSD",1749083309688,20.24274886,153.33,153.28,40.02]
["bitfinex","SOLUSD",1749083309872,14.98710333,153.32,153.28,55.00710333]
["bitfinex","SOLUSD",1749083310074,14.98710333,153.32,153.28,40.02]
["bitfinex","SOLUSD",1749083311476,14.98710333,153.31,153.28,40.02]
["bitfinex","SOLUSD",1749083312991,18.64964886,153.33,153.28,55.00710333]
["bitfinex","SOLUSD",1749083313172,14.98710333,153.32,153.28,55.00710333]
["bitfinex","SOLUSD",1749083314202,148.1,153.34,153.31,14.98710333]
["bitfinex","SOLUSD",1749083314372,0.14216157,153.4,153.33,14.98710333]
["bitfinex","SOLUSD",1749083314574,18.64964886,153.38,153.34,14.98710333]
["bitfinex","SOLUSD",1749083314878,33.63675219,153.38,153.35,40.0]
["bitfinex","SOLUSD",1749083318791,14.98710333,153.37,153.35,40.0]
["bitfinex","SOLUSD",1749083319689,33.63675219,153.38,153.35,40.0]
["bitfinex","SOLUSD",1749083324295,14.98710333,153.37,153.35,40.0]
["bitfinex","SOLUSD",1749083326012,14.98710333,153.38,153.35,40.0]
["bitfinex","SOLUSD",1749083326221,33.63675219,153.39,153.35,40.0]
["bitfinex","SOLUSD",1749083326387,14.98710333,153.38,153.35,40.0]
["bitfinex","SOLUSD",1749083329689,14.98710333,153.38,153.36,10.4]
["bitfinex","SOLUSD",1749083331716,7.919,153.41,153.36,25.38710333]
["bitfinex","SOLUSD",1749083331900,41.55575219,153.41,153.37,14.98710333]
["bitfinex","SOLUSD",1749083332089,41.55575219,153.41,153.38,39.96]
["bitfinex","SOLUSD",1749083333098,35.29615219,153.41,153.38,39.96]
["bitfinex","SOLUSD",1749083334420,14.98710333,153.4,153.38,39.96]
["bitfinex","SOLUSD",1749083338014,6.6506,153.45,153.39,14.98710333]
["bitfinex","SOLUSD",1749083338221,6.6506,153.45,153.38,39.96]
["bitfinex","SOLUSD",1749083338222,25.30024886,153.45,153.4,14.98710333]
["bitfinex","SOLUSD",1749083338399,25.30024886,153.45,153.36,88.88710333]
["bitfinex","SOLUSD",1749083338400,33.63675219,153.45,153.41,65.34710333]
["bitfinex","SOLUSD",1749083338597,33.63675219,153.45,153.42,50.36]
["bitfinex","SOLUSD",1749083339325,14.98710333,153.44,153.42,50.36]
["bitfinex","SOLUSD",1749083339891,33.63675219,153.45,153.42,50.36]
["bitfinex","SOLUSD",1749083340299,14.98710333,153.44,153.42,50.36]
["bitfinex","SOLUSD",1749083340521,58.63675219,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083342241,39.98710333,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083342442,25.0,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083342918,25.0,153.43,153.42,65.4892649]
["bitfinex","SOLUSD",1749083344615,25.0,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083345226,25.0,153.43,153.42,10.4]
["bitfinex","SOLUSD",1749083345430,25.0,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083347221,39.98710333,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083347733,25.0,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749083349143,25.0,153.43,153.42,50.34]
["bitfinex","SOLUSD",1749083352344,25.0,153.43,153.42,65.32710333]
["bitfinex","SOLUSD",1749083352663,25.0,153.43,153.42,91.61142647]
["bitfinex","SOLUSD",1749083352821,25.0,153.43,153.42,91.89574961]
["bitfinex","SOLUSD",1749083353224,25.0,153.43,153.42,65.89574961]
["bitfinex","SOLUSD",1749083357628,25.0,153.43,153.42,103.37574961]
["bitfinex","SOLUSD",1749083358129,25.0,153.43,153.42,123.55929847]
["bitfinex","SOLUSD",1749083358577,25.0,153.43,153.42,149.55929847]
["bitfinex","SOLUSD",1749083358578,13.6,153.43,153.42,149.55929847]
["bitfinex","SOLUSD",1749083358756,6.3402,153.55,153.46,0.14216157]
["bitfinex","SOLUSD",1749083358757,14.98710333,153.54,153.46,0.14216157]
["bitfinex","SOLUSD",1749083358929,14.98710333,153.54,153.5,14.98710333]
["bitfinex","SOLUSD",1749083359130,22.91320333,153.55,153.51,54.92710333]
["bitfinex","SOLUSD",1749083359357,22.91320333,153.55,153.52,10.38]
["bitfinex","SOLUSD",1749083364132,26.0,153.56,153.52,25.36710333]
["bitfinex","SOLUSD",1749083364335,40.98710333,153.56,153.52,25.36710333]
["bitfinex","SOLUSD",1749083364533,39.98710333,153.58,153.54,14.98710333]
["bitfinex","SOLUSD",1749083364745,39.98710333,153.58,153.55,39.92]
["bitfinex","SOLUSD",1749083364964,25.0,153.58,153.56,14.98710333]
["bitfinex","SOLUSD",1749083365127,25.0,153.58,153.57,10.38]
["bitfinex","SOLUSD",1749083365541,39.98710333,153.58,153.57,10.38]
["bitfinex","SOLUSD",1749083365727,39.98710333,153.58,153.57,50.3]
["bitfinex","SOLUSD",1749083365728,58.63675219,153.58,153.57,50.3]
["bitfinex","SOLUSD",1749083368155,18.64964886,153.57,153.54,37.46]
["bitfinex","SOLUSD",1749083368333,33.63675219,153.55,153.54,37.46]
["bitfinex","SOLUSD",1749083368539,33.63675219,153.55,153.54,47.84]
["bitfinex","SOLUSD",1749083368774,33.63675219,153.55,153.54,87.76]
["bitfinex","SOLUSD",1749083368775,18.64964886,153.55,153.54,87.76]
["bitfinex","SOLUSD",1749083368938,33.63675219,153.55,153.54,87.76]
["bitfinex","SOLUSD",1749083369365,59.17422314,153.58,153.54,87.76]
["bitfinex","SOLUSD",1749083369366,14.98710333,153.56,153.54,87.76]
["bitfinex","SOLUSD",1749083371245,33.63675219,153.57,153.54,87.76]
["bitfinex","SOLUSD",1749083371468,58.8899,153.58,153.55,14.98710333]
["bitfinex","SOLUSD",1749083371469,25.0,153.58,153.55,14.98710333]
["bitfinex","SOLUSD",1749083371978,25.0,153.58,153.57,14.98710333]
["bitfinex","SOLUSD",1749083372200,25.0,153.58,153.57,54.88710333]
["bitfinex","SOLUSD",1749083372486,25.0,153.58,153.57,55.0292649]
["bitfinex","SOLUSD",1749083372964,25.0,153.58,153.57,55.17142647]
["bitfinex","SOLUSD",1749083376064,25.0,153.58,153.57,54.88710333]
["bitfinex","SOLUSD",1749083376470,25.0,153.58,153.57,39.9]
["bitfinex","SOLUSD",1749083376682,25.0,153.58,153.57,54.88710333]
["bitfinex","SOLUSD",1749083379164,25.0,153.58,153.57,55.17142647]
["bitfinex","SOLUSD",1749083379970,25.0,153.58,153.57,40.04216157]
["bitfinex","SOLUSD",1749083380158,25.0,153.58,153.57,55.0292649]
["bitfinex","SOLUSD",1749083383270,25.0,153.58,153.57,54.88710333]
["bitfinex","SOLUSD",1749083384172,25.0,153.58,153.57,65.24710333]
["bitfinex","SOLUSD",1749083384385,25.0,153.58,153.57,65.22710333]
["bitfinex","SOLUSD",1749083388192,25.0,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749083388372,25.0,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749083388568,25.0,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749083388768,25.0,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749083388986,25.0,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749083389190,25.0,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749083389516,25.0,153.58,153.54,37.46]
["bitfinex","SOLUSD",1749083389517,33.8794,153.55,153.54,37.46]
["bitfinex","SOLUSD",1749083389671,67.51615219,153.55,153.44,3.2224131]
["bitfinex","SOLUSD",1749083389879,14.98710333,153.47,153.45,50.3]
["bitfinex","SOLUSD",1749083390083,14.98710333,153.47,153.46,10.36]
["bitfinex","SOLUSD",1749083390880,26.0,153.51,153.46,50.3]
["bitfinex","SOLUSD",1749083391086,14.98710333,153.5,153.46,50.3]
["bitfinex","SOLUSD",1749083392205,14.98710333,153.52,153.47,14.98710333]
["bitfinex","SOLUSD",1749083392498,14.98710333,153.51,153.46,65.28710333]
["bitfinex","SOLUSD",1749083393281,14.98710333,153.49,153.46,50.3]
["bitfinex","SOLUSD",1749083395103,14.98710333,153.49,153.46,87.74]
["bitfinex","SOLUSD",1749083396384,14.98710333,153.48,153.47,39.94]
["bitfinex","SOLUSD",1749083397097,14.98710333,153.49,153.47,39.94]
["bitfinex","SOLUSD",1749083399902,14.98710333,153.5,153.47,39.94]
["bitfinex","SOLUSD",1749083400328,7.8794,153.55,153.48,14.98710333]
["bitfinex","SOLUSD",1749083400531,14.98710333,153.54,153.49,14.98710333]
["bitfinex","SOLUSD",1749083400734,7.8794,153.55,153.52,14.98710333]
["bitfinex","SOLUSD",1749083400904,163.08710333,153.57,153.53,50.32]
["bitfinex","SOLUSD",1749083401230,22.35456527,153.56,153.54,10.38]
["bitfinex","SOLUSD",1749083401724,170.45456527,153.57,153.54,10.38]
["bitfinex","SOLUSD",1749083401930,22.35456527,153.55,153.54,10.38]
["bitfinex","SOLUSD",1749083402607,41.1463757,153.55,153.54,10.38]
["bitfinex","SOLUSD",1749083402801,41.1463757,153.55,153.54,50.36]
["bitfinex","SOLUSD",1749083403003,41.00421413,153.55,153.54,50.36]
["bitfinex","SOLUSD",1749083404131,18.64964886,153.55,153.54,50.36]
["bitfinex","SOLUSD",1749083404423,26.0,153.56,153.54,50.36]
["bitfinex","SOLUSD",1749083404424,48.35456527,153.56,153.54,50.36]
["bitfinex","SOLUSD",1749083405333,22.35456527,153.56,153.54,50.36]
["bitfinex","SOLUSD",1749083406650,22.35456527,153.55,153.54,50.36]
["bitfinex","SOLUSD",1749083407541,22.35456527,153.56,153.54,50.36]
["bitfinex","SOLUSD",1749083408053,170.45456527,153.57,153.54,50.36]
["bitfinex","SOLUSD",1749083408335,22.35456527,153.58,153.54,72.71456527]
["bitfinex","SOLUSD",1749083408555,49.04561413,153.59,153.54,72.71456527]
["bitfinex","SOLUSD",1749083408712,30.39596527,153.59,153.54,72.71456527]
["bitfinex","SOLUSD",1749083409349,22.35456527,153.58,153.54,50.36]
["bitfinex","SOLUSD",1749083411651,22.35456527,153.57,153.54,50.36]
["bitfinex","SOLUSD",1749083411936,22.35456527,153.55,153.54,10.38]
["bitfinex","SOLUSD",1749083412143,22.35456527,153.56,153.54,50.34]
["bitfinex","SOLUSD",1749083412579,8.0414,153.59,153.54,50.34]
["bitfinex","SOLUSD",1749083412775,22.35456527,153.58,153.54,72.69456527]
["bitfinex","SOLUSD",1749083412943,8.0414,153.59,153.54,72.69456527]
["bitfinex","SOLUSD",1749083413139,8.0414,153.59,153.55,22.35456527]
["bitfinex","SOLUSD",1749083413382,18.64964886,153.58,153.48,1.6579]
["bitfinex","SOLUSD",1749083413534,18.64964886,153.58,153.49,58.75456527]
["bitfinex","SOLUSD",1749083413535,22.35456527,153.53,153.49,58.75456527]
["bitfinex","SOLUSD",1749083413860,22.35456527,153.53,153.49,10.4]
["bitfinex","SOLUSD",1749083414063,22.35456527,153.53,153.5,40.06]
["bitfinex","SOLUSD",1749083414441,22.35456527,153.53,153.51,40.06]
["bitfinex","SOLUSD",1749083414644,22.35456527,153.53,153.52,40.06]
["bitfinex","SOLUSD",1749083416068,6.206,153.56,153.52,40.06]
["bitfinex","SOLUSD",1749083416259,6.206,153.56,153.52,62.41456527]
["bitfinex","SOLUSD",1749083416260,28.56056527,153.56,153.52,62.41456527]
["bitfinex","SOLUSD",1749083416467,170.45456527,153.57,153.52,62.41456527]
["bitfinex","SOLUSD",1749083418455,170.45456527,153.57,153.52,99.87456527]
["bitfinex","SOLUSD",1749083419160,22.35456527,153.56,153.52,77.52]
["bitfinex","SOLUSD",1749083419363,170.45456527,153.57,153.52,99.87456527]
["bitfinex","SOLUSD",1749083423159,170.45456527,153.57,153.53,10.4]
["bitfinex","SOLUSD",1749083423398,170.45456527,153.57,153.54,40.04]
["bitfinex","SOLUSD",1749083425365,14.90611285,153.56,153.54,40.04]
["bitfinex","SOLUSD",1749083427998,14.90611285,153.56,153.55,10.4]
["bitfinex","SOLUSD",1749083429192,163.00611285,153.57,153.55,10.4]
["bitfinex","SOLUSD",1749083429395,32.264,153.6,153.55,10.4]
["bitfinex","SOLUSD",1749083429396,148.1,153.61,153.56,54.90611285]
["bitfinex","SOLUSD",1749083429600,6.0279,153.64,153.6,14.90611285]
["bitfinex","SOLUSD",1749083429801,14.90611285,153.62,153.61,50.42]
["bitfinex","SOLUSD",1749083430376,33.55576171,153.62,153.61,50.42]
["bitfinex","SOLUSD",1749083431105,33.55576171,153.62,153.61,10.4]
["bitfinex","SOLUSD",1749083431106,59.69792328,153.62,153.61,10.4]
["bitfinex","SOLUSD",1749083431294,61.20222328,153.62,153.61,50.44]
["bitfinex","SOLUSD",1749083435802,61.20222328,153.62,153.61,10.4]
["bitfinex","SOLUSD",1749083436102,61.20222328,153.62,153.61,50.42]
["bitfinex","SOLUSD",1749083437097,42.13827705,153.62,153.61,50.4]
["bitfinex","SOLUSD",1749083437304,57.0443899,153.62,153.61,10.4]
["bitfinex","SOLUSD",1749083437507,45.21829514,153.6,153.59,10.4]
["bitfinex","SOLUSD",1749083437708,75.03052084,153.6,153.59,50.4]
["bitfinex","SOLUSD",1749083437878,75.03052084,153.6,153.59,10.4]
["bitfinex","SOLUSD",1749083438214,75.03052084,153.6,153.59,50.42]
["bitfinex","SOLUSD",1749083438875,81.5409375,153.6,153.59,50.42]
["bitfinex","SOLUSD",1749083439408,81.5409375,153.6,153.59,50.4]
["bitfinex","SOLUSD",1749083439588,85.26645877,153.6,153.59,50.4]
["bitfinex","SOLUSD",1749083440200,81.5409375,153.6,153.59,10.4]
["bitfinex","SOLUSD",1749083440383,0.42648471,153.58,153.57,10.42]
["bitfinex","SOLUSD",1749083440589,44.64964886,153.55,153.49,14.90611285]
["bitfinex","SOLUSD",1749083440791,44.64964886,153.55,153.5,50.42]
["bitfinex","SOLUSD",1749083440995,44.64964886,153.55,153.5,10.42]
["bitfinex","SOLUSD",1749083441200,26.0,153.52,153.51,40.0]
["bitfinex","SOLUSD",1749083441513,26.0,153.52,153.51,54.90611285]
["bitfinex","SOLUSD",1749083441676,26.0,153.52,153.51,14.90611285]
["bitfinex","SOLUSD",1749083441873,26.0,153.52,153.51,54.90611285]
["bitfinex","SOLUSD",1749083442795,26.0,153.56,153.51,54.90611285]
["bitfinex","SOLUSD",1749083443011,26.0,153.56,153.54,14.90611285]
["bitfinex","SOLUSD",1749083443193,14.90611285,153.58,153.55,50.42]
["bitfinex","SOLUSD",1749083443392,26.0,153.56,153.55,50.42]
["bitfinex","SOLUSD",1749083444404,26.0,153.57,153.55,50.42]
["bitfinex","SOLUSD",1749083444603,14.90611285,153.58,153.55,50.42]
["bitfinex","SOLUSD",1749083445011,26.0,153.56,153.55,50.42]
["bitfinex","SOLUSD",1749083446418,40.90611285,153.59,153.55,50.42]
["bitfinex","SOLUSD",1749083446924,26.0,153.59,153.55,50.42]
["bitfinex","SOLUSD",1749083447111,40.90611285,153.59,153.55,50.42]
["bitfinex","SOLUSD",1749083447306,26.0,153.59,153.55,50.42]
["bitfinex","SOLUSD",1749083447513,40.90611285,153.59,153.55,50.42]
["bitfinex","SOLUSD",1749083448425,148.1,153.61,153.58,14.90611285]
["bitfinex","SOLUSD",1749083448602,148.1,153.61,153.59,39.98]
["bitfinex","SOLUSD",1749083448801,148.1,153.61,153.6,10.42]
["bitfinex","SOLUSD",1749083449417,14.90611285,153.63,153.6,10.42]
["bitfinex","SOLUSD",1749083449619,26.0,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083450016,40.90611285,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083450217,14.90611285,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083450529,40.90611285,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083452722,26.0,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083453234,40.90611285,153.64,153.61,39.98]
["bitfinex","SOLUSD",1749083453946,18.64964886,153.69,153.63,14.90611285]
["bitfinex","SOLUSD",1749083454254,18.64964886,153.7,153.67,14.90611285]
["bitfinex","SOLUSD",1749083454404,6.5114,153.72,153.68,65.32611285]
["bitfinex","SOLUSD",1749083454608,6.5114,153.72,153.66,37.44]
["bitfinex","SOLUSD",1749083454609,1.6584,153.74,153.69,65.32611285]
["bitfinex","SOLUSD",1749083454804,26.0,153.73,153.7,40.0]
["bitfinex","SOLUSD",1749083455020,14.90611285,153.75,153.71,14.90611285]
["bitfinex","SOLUSD",1749083455759,14.90611285,153.75,153.7,54.90611285]
["bitfinex","SOLUSD",1749083455760,40.90611285,153.75,153.7,54.90611285]
["bitfinex","SOLUSD",1749083455926,14.90611285,153.74,153.7,54.90611285]
["bitfinex","SOLUSD",1749083456326,6.5114,153.76,153.7,54.90611285]
["bitfinex","SOLUSD",1749083456327,33.55576171,153.75,153.7,54.90611285]
["bitfinex","SOLUSD",1749083456532,59.55576171,153.75,153.7,54.90611285]
["bitfinex","SOLUSD",1749083456942,44.64964886,153.75,153.7,54.90611285]
["bitfinex","SOLUSD",1749083457145,14.90611285,153.76,153.71,14.90611285]
["bitfinex","SOLUSD",1749083457335,18.64964886,153.74,153.71,22.3018058]
["bitfinex","SOLUSD",1749083458944,18.64964886,153.74,153.7,62.3018058]
["bitfinex","SOLUSD",1749083459630,40.95145466,153.74,153.7,62.3018058]
["bitfinex","SOLUSD",1749083460150,40.95145466,153.74,153.7,40.0]
["bitfinex","SOLUSD",1749083460333,22.3018058,153.72,153.71,40.04]
["bitfinex","SOLUSD",1749083460533,18.64964886,153.74,153.71,40.04]
["bitfinex","SOLUSD",1749083460733,22.3018058,153.72,153.71,40.04]
["bitfinex","SOLUSD",1749083460930,22.3018058,153.73,153.71,40.04]
["bitfinex","SOLUSD",1749083461171,40.95145466,153.74,153.71,40.04]
["bitfinex","SOLUSD",1749083461360,18.64964886,153.74,153.71,40.04]
["bitfinex","SOLUSD",1749083461659,11.55779045,153.78,153.72,22.3018058]
["bitfinex","SOLUSD",1749083461831,30.4716058,153.78,153.74,22.3018058]
["bitfinex","SOLUSD",1749083462028,30.4716058,153.78,153.71,40.04]
["bitfinex","SOLUSD",1749083462029,18.64964886,153.79,153.75,72.7818058]
["bitfinex","SOLUSD",1749083462233,148.1,153.8,153.76,72.7818058]
["bitfinex","SOLUSD",1749083462234,170.4018058,153.8,153.76,72.7818058]
["bitfinex","SOLUSD",1749083462541,170.4018058,153.8,153.77,10.42]
["bitfinex","SOLUSD",1749083464435,148.1,153.8,153.77,10.42]
["bitfinex","SOLUSD",1749083464956,170.4018058,153.8,153.77,10.42]
["bitfinex","SOLUSD",1749083465258,22.3018058,153.79,153.77,10.42]
["bitfinex","SOLUSD",1749083465576,40.95145466,153.78,153.77,10.42]
["bitfinex","SOLUSD",1749083465732,22.3018058,153.79,153.77,10.42]
["bitfinex","SOLUSD",1749083465927,18.64964886,153.79,153.78,40.04]
["bitfinex","SOLUSD",1749083466148,40.95145466,153.79,153.78,40.04]
["bitfinex","SOLUSD",1749083467458,0.14216157,153.77,153.76,50.46]
["bitfinex","SOLUSD",1749083467662,40.95145466,153.77,153.76,50.46]
["bitfinex","SOLUSD",1749083468050,49.34640094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083468248,75.34640094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083468962,81.84962003,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083469264,75.34640094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083469434,81.84962003,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083470653,75.34640094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083473051,52.47594886,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083473242,68.46975466,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083473749,69.03840094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083474171,75.54162003,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083474372,46.73659514,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083474573,69.03840094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083474871,75.54162003,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083476256,69.03840094,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083476454,68.61191623,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083477890,67.09361623,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083478053,44.64964886,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083478377,40.95145466,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083479177,41.09361623,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083480463,41.52010094,153.77,153.76,50.48]
["bitfinex","SOLUSD",1749083480670,48.02332003,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083481168,55.47306081,153.77,153.76,10.42]
["bitfinex","SOLUSD",1749083481482,26.0,153.71,153.66,37.44]
["bitfinex","SOLUSD",1749083481685,44.64964886,153.68,153.67,10.46]
["bitfinex","SOLUSD",1749083481983,44.64964886,153.68,153.67,50.54]
["bitfinex","SOLUSD",1749083482983,59.52542215,153.68,153.67,50.52]
["bitfinex","SOLUSD",1749083483892,40.87577329,153.68,153.67,50.52]
["bitfinex","SOLUSD",1749083485172,66.97854799,153.68,153.67,50.52]
["bitfinex","SOLUSD",1749083485959,67.12070956,153.68,153.67,10.46]
["bitfinex","SOLUSD",1749083486168,75.66282185,153.68,153.67,10.46]
["bitfinex","SOLUSD",1749083486464,44.64964886,153.65,153.64,10.46]
["bitfinex","SOLUSD",1749083486673,67.12070956,153.65,153.64,40.08]
["bitfinex","SOLUSD",1749083486872,66.97854799,153.65,153.64,40.08]
["bitfinex","SOLUSD",1749083487078,18.64964886,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083487280,40.97854799,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083487498,40.97854799,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083487698,40.97854799,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083488003,26.0,153.65,153.63,50.54]
["bitfinex","SOLUSD",1749083488183,22.32889913,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083489771,40.97854799,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083490172,40.97854799,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083490173,41.12070956,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083490402,41.12070956,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083490982,189.22070956,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083492299,166.74964886,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083492503,170.42889913,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083496507,189.07854799,153.64,153.63,50.54]
["bitfinex","SOLUSD",1749083497797,189.07854799,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083498000,215.22070956,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083498181,215.22070956,153.64,153.63,50.52]
["bitfinex","SOLUSD",1749083498891,215.22070956,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083499226,215.22070956,153.64,153.63,50.52]
["bitfinex","SOLUSD",1749083500509,228.72871595,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083500692,222.21999427,153.64,153.63,50.5]
["bitfinex","SOLUSD",1749083501009,222.21999427,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083501308,196.21999427,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083501693,218.5488934,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083501894,196.21999427,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083502738,222.21999427,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083503047,74.11999427,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083504339,67.12070956,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083505353,59.68717659,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083505722,59.68717659,153.64,153.63,50.5]
["bitfinex","SOLUSD",1749083507146,60.1136613,153.64,153.63,50.5]
["bitfinex","SOLUSD",1749083507642,60.1136613,153.64,153.63,10.46]
["bitfinex","SOLUSD",1749083507843,40.62238298,153.64,153.56,37.42]
["bitfinex","SOLUSD",1749083508044,33.68717659,153.57,153.56,37.42]
["bitfinex","SOLUSD",1749083508424,33.68717659,153.57,153.56,77.48]
["bitfinex","SOLUSD",1749083508836,34.1136613,153.57,153.56,37.42]
["bitfinex","SOLUSD",1749083509129,34.1136613,153.57,153.56,77.48]
["bitfinex","SOLUSD",1749083510935,33.68717659,153.57,153.56,77.48]
["bitfinex","SOLUSD",1749083511148,33.54501502,153.57,153.56,77.48]
["bitfinex","SOLUSD",1749083513455,18.64964886,153.57,153.56,77.48]
["bitfinex","SOLUSD",1749083513955,18.64964886,153.59,153.56,77.48]
["bitfinex","SOLUSD",1749083514249,33.54501502,153.59,153.56,40.06]
["bitfinex","SOLUSD",1749083514429,18.64964886,153.57,153.56,40.06]
["bitfinex","SOLUSD",1749083519650,26.0,153.6,153.56,40.06]
["bitfinex","SOLUSD",1749083519854,33.54501502,153.59,153.56,40.06]
["bitfinex","SOLUSD",1749083520471,18.64964886,153.59,153.56,40.06]
["bitfinex","SOLUSD",1749083520665,33.54501502,153.59,153.56,40.06]
["bitfinex","SOLUSD",1749083522084,18.64964886,153.57,153.56,40.06]
["bitfinex","SOLUSD",1749083522446,14.89536616,153.59,153.56,40.06]
["bitfinex","SOLUSD",1749083523047,14.89536616,153.58,153.56,40.06]
["bitfinex","SOLUSD",1749083523277,18.64964886,153.57,153.56,40.06]
["bitfinex","SOLUSD",1749083523956,18.64964886,153.61,153.56,54.95536616]
["bitfinex","SOLUSD",1749083524163,18.64964886,153.59,153.56,54.95536616]
["bitfinex","SOLUSD",1749083524656,7.6058,153.64,153.58,14.89536616]
["bitfinex","SOLUSD",1749083524856,18.64964886,153.65,153.61,14.89536616]
["bitfinex","SOLUSD",1749083525099,18.64964886,153.65,153.62,50.5]
["bitfinex","SOLUSD",1749083525272,33.54501502,153.65,153.62,50.5]
["bitfinex","SOLUSD",1749083525776,18.64964886,153.65,153.62,50.5]
["bitfinex","SOLUSD",1749083529162,40.89536616,153.68,153.63,14.89536616]
["bitfinex","SOLUSD",1749083529500,18.64964886,153.67,153.64,40.02]
["bitfinex","SOLUSD",1749083533092,18.64964886,153.67,153.64,54.91536616]
["bitfinex","SOLUSD",1749083535633,14.89536616,153.69,153.64,54.91536616]
["bitfinex","SOLUSD",1749083535837,14.89536616,153.73,153.68,14.89536616]
["bitfinex","SOLUSD",1749083536133,18.64964886,153.72,153.69,50.46]
["bitfinex","SOLUSD",1749083536294,33.54501502,153.72,153.69,50.46]
["bitfinex","SOLUSD",1749083536724,148.1,153.75,153.69,50.46]
["bitfinex","SOLUSD",1749083536725,18.64964886,153.7,153.69,50.46]
["bitfinex","SOLUSD",1749083536897,33.54501502,153.7,153.69,50.46]
["bitfinex","SOLUSD",1749083537105,18.64964886,153.7,153.69,50.46]
["bitfinex","SOLUSD",1749083537713,18.64964886,153.74,153.69,50.46]
["bitfinex","SOLUSD",1749083538027,18.64964886,153.72,153.69,65.35536616]
["bitfinex","SOLUSD",1749083539197,18.64964886,153.72,153.69,50.46]
["bitfinex","SOLUSD",1749083539727,18.64964886,153.72,153.69,65.35536616]
["bitfinex","SOLUSD",1749083541428,18.64964886,153.72,153.69,50.46]
["bitfinex","SOLUSD",1749083542524,18.64964886,153.72,153.69,65.35536616]
["bitfinex","SOLUSD",1749083543305,18.64964886,153.74,153.71,14.89536616]
["bitfinex","SOLUSD",1749083543533,148.1,153.75,153.72,54.87536616]
["bitfinex","SOLUSD",1749083543713,18.64964886,153.75,153.72,54.87536616]
["bitfinex","SOLUSD",1749083544025,33.54501502,153.75,153.72,39.98]
["bitfinex","SOLUSD",1749083544405,18.64964886,153.75,153.72,39.98]
["bitfinex","SOLUSD",1749083544619,14.89536616,153.77,153.72,54.87536616]
["bitfinex","SOLUSD",1749083544937,14.89536616,153.77,153.73,14.89536616]
["bitfinex","SOLUSD",1749083545143,14.89536616,153.77,153.74,10.42]
["bitfinex","SOLUSD",1749083545309,14.89536616,153.77,153.75,40.0]
["bitfinex","SOLUSD",1749083546015,18.64964886,153.78,153.75,40.0]
["bitfinex","SOLUSD",1749083546218,33.54501502,153.78,153.75,40.0]
["bitfinex","SOLUSD",1749083546919,18.64964886,153.78,153.75,40.0]
["bitfinex","SOLUSD",1749083547125,18.64964886,153.78,153.75,54.89536616]
["bitfinex","SOLUSD",1749083547433,26.9116324,153.81,153.77,14.89536616]
["bitfinex","SOLUSD",1749083547434,0.9116324,153.81,153.77,14.89536616]
["bitfinex","SOLUSD",1749083547641,0.9116324,153.81,153.78,54.89536616]
["bitfinex","SOLUSD",1749083547847,0.9116324,153.81,153.8,14.89536616]
["bitfinex","SOLUSD",1749083548346,0.9116324,153.81,153.79,10.42]
["bitfinex","SOLUSD",1749083548648,0.9116324,153.81,153.8,14.89536616]
["bitfinex","SOLUSD",1749083548850,0.9116324,153.81,153.79,25.31536616]
["bitfinex","SOLUSD",1749083549535,0.9116324,153.81,153.8,14.89536616]
["bitfinex","SOLUSD",1749083550951,0.9116324,153.81,153.79,25.31536616]
["bitfinex","SOLUSD",1749083551148,0.9116324,153.81,153.8,14.89536616]
["bitfinex","SOLUSD",1749083553243,0.9116324,153.81,153.8,15.03752773]
["bitfinex","SOLUSD",1749083555671,0.9116324,153.81,153.8,0.14216157]
["bitfinex","SOLUSD",1749083555962,0.9116324,153.81,153.8,26.14216157]
["bitfinex","SOLUSD",1749083556162,0.9116324,153.81,153.8,81.13752773]
["bitfinex","SOLUSD",1749083558568,0.9116324,153.81,153.8,66.24216157]
["bitfinex","SOLUSD",1749083558754,0.9116324,153.81,153.8,81.13752773]
["bitfinex","SOLUSD",1749083559343,0.9116324,153.81,153.8,26.0]
["bitfinex","SOLUSD",1749083559543,0.9116324,153.81,153.77,89.6]
["bitfinex","SOLUSD",1749083559749,0.9116324,153.81,153.79,14.89536616]
["bitfinex","SOLUSD",1749083559967,0.9116324,153.81,153.8,14.89536616]
["bitfinex","SOLUSD",1749083560362,0.9116324,153.81,153.8,54.99536616]
["bitfinex","SOLUSD",1749083561662,0.9116324,153.81,153.8,40.1]
["bitfinex","SOLUSD",1749083561867,0.9116324,153.81,153.8,54.99536616]
["bitfinex","SOLUSD",1749083564970,0.9116324,153.81,153.8,92.37536616]
["bitfinex","SOLUSD",1749083566772,0.9116324,153.81,153.8,52.27536616]
["bitfinex","SOLUSD",1749083566971,0.9116324,153.81,153.8,92.33536616]
["bitfinex","SOLUSD",1749083568366,0.9116324,153.81,153.8,92.31536616]
["bitfinex","SOLUSD",1749083572286,8.0297,153.91,153.8,92.5996893]
["bitfinex","SOLUSD",1749083572491,148.1,153.93,153.9,14.89536616]
["bitfinex","SOLUSD",1749083572660,14.89536616,153.95,153.91,65.45536616]
["bitfinex","SOLUSD",1749083572860,14.89536616,153.95,153.92,10.5]
["bitfinex","SOLUSD",1749083573094,18.64964886,153.92,153.83,0.14216157]
["bitfinex","SOLUSD",1749083573297,14.89536616,153.9,153.85,14.89536616]
["bitfinex","SOLUSD",1749083573468,33.54501502,153.9,153.85,14.89536616]
["bitfinex","SOLUSD",1749083573867,14.89536616,153.89,153.84,50.68]
["bitfinex","SOLUSD",1749083574074,14.89536616,153.89,153.85,50.72]
["bitfinex","SOLUSD",1749083574490,33.54501502,153.88,153.85,10.5]
["bitfinex","SOLUSD",1749083574664,33.54501502,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083574870,33.54501502,153.86,153.85,50.72]
["bitfinex","SOLUSD",1749083575195,40.92257858,153.86,153.85,50.72]
["bitfinex","SOLUSD",1749083575761,66.92257858,153.86,153.85,50.72]
["bitfinex","SOLUSD",1749083575962,48.65987858,153.86,153.85,50.72]
["bitfinex","SOLUSD",1749083576684,48.80204015,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083578470,52.52911043,153.86,153.85,50.7]
["bitfinex","SOLUSD",1749083578669,74.80204015,153.86,153.85,50.7]
["bitfinex","SOLUSD",1749083579097,74.80204015,153.86,153.85,50.68]
["bitfinex","SOLUSD",1749083579582,75.22852486,153.86,153.85,50.68]
["bitfinex","SOLUSD",1749083579795,59.45501019,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083579992,75.22852486,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083580489,81.72793991,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083580671,55.72793991,153.86,153.85,10.5]
["bitfinex","SOLUSD",1749083580872,55.72793991,153.86,153.8,37.38]
["bitfinex","SOLUSD",1749083580873,44.64964886,153.82,153.8,37.38]
["bitfinex","SOLUSD",1749083581090,44.64964886,153.82,153.81,50.7]
["bitfinex","SOLUSD",1749083581403,66.92257858,153.82,153.81,50.7]
["bitfinex","SOLUSD",1749083581605,44.64964886,153.82,153.81,50.7]
["bitfinex","SOLUSD",1749083582290,18.64964886,153.84,153.81,50.7]
["bitfinex","SOLUSD",1749083582494,18.64964886,153.84,153.81,72.97292972]
["bitfinex","SOLUSD",1749083582796,40.92257858,153.84,153.82,40.22]
["bitfinex","SOLUSD",1749083582982,18.64964886,153.84,153.82,40.22]
["bitfinex","SOLUSD",1749083583503,170.37292972,153.85,153.82,40.22]
["bitfinex","SOLUSD",1749083583871,148.1,153.85,153.82,40.22]
["bitfinex","SOLUSD",1749083584490,170.37292972,153.85,153.82,40.22]
["bitfinex","SOLUSD",1749083584664,22.27292972,153.84,153.82,40.22]
["bitfinex","SOLUSD",1749083584867,22.27292972,153.83,153.82,40.22]
["bitfinex","SOLUSD",1749083586593,22.27292972,153.83,153.81,10.5]
["bitfinex","SOLUSD",1749083586594,18.64964886,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083586800,215.30690172,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083587101,239.47965458,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083587273,65.37965458,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083587677,43.10672486,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083587988,46.82198315,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083588195,43.10672486,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083588790,20.40731043,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083588997,68.68024015,153.82,153.81,50.72]
["bitfinex","SOLUSD",1749083590387,75.59966939,153.82,153.81,10.5]
["bitfinex","SOLUSD",1749083590893,45.21829514,153.79,153.78,10.58]
["bitfinex","SOLUSD",1749083591083,18.64964886,153.78,153.7,59.65292972]
["bitfinex","SOLUSD",1749083591289,22.27292972,153.73,153.71,10.58]
["bitfinex","SOLUSD",1749083591486,22.27292972,153.73,153.71,50.82]
["bitfinex","SOLUSD",1749083591686,22.27292972,153.73,153.71,10.58]
["bitfinex","SOLUSD",1749083591885,22.27292972,153.72,153.71,10.58]
["bitfinex","SOLUSD",1749083592101,40.92257858,153.72,153.71,10.58]
["bitfinex","SOLUSD",1749083592305,63.33766987,153.72,153.71,10.58]
["bitfinex","SOLUSD",1749083592479,41.06474015,153.72,153.71,50.84]
["bitfinex","SOLUSD",1749083592700,40.92257858,153.72,153.71,50.84]
["bitfinex","SOLUSD",1749083595035,26.0,153.74,153.71,50.84]
["bitfinex","SOLUSD",1749083595198,40.92257858,153.73,153.71,50.84]
["bitfinex","SOLUSD",1749083595612,22.27292972,153.72,153.71,50.84]
["bitfinex","SOLUSD",1749083597595,40.92257858,153.72,153.71,50.84]
["bitfinex","SOLUSD",1749083603616,40.92257858,153.72,153.71,10.58]
["bitfinex","SOLUSD",1749083603816,40.92257858,153.72,153.71,50.8]
["bitfinex","SOLUSD",1749083604226,40.92257858,153.72,153.7,47.96]
["bitfinex","SOLUSD",1749083604227,167.17613357,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083604427,67.49122486,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083604629,73.52972486,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083605318,66.14359898,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083605920,65.71711427,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083606332,66.14359898,153.71,153.7,47.96]
["bitfinex","SOLUSD",1749083606738,66.14359898,153.71,153.7,10.58]
["bitfinex","SOLUSD",1749083606739,40.14359898,153.71,153.7,10.58]
["bitfinex","SOLUSD",1749083606942,18.64964886,153.67,153.66,10.58]
["bitfinex","SOLUSD",1749083607127,181.77861427,153.67,153.66,50.8]
["bitfinex","SOLUSD",1749083607334,189.22896354,153.67,153.66,50.8]
["bitfinex","SOLUSD",1749083610948,166.74964886,153.67,153.66,50.8]
["bitfinex","SOLUSD",1749083611144,189.08680197,153.67,153.66,50.8]
["bitfinex","SOLUSD",1749083613540,148.1,153.67,153.66,50.8]
["bitfinex","SOLUSD",1749083613932,18.64964886,153.71,153.66,73.13715311]
["bitfinex","SOLUSD",1749083614133,18.64964886,153.71,153.67,22.33715311]
["bitfinex","SOLUSD",1749083614352,18.64964886,153.71,153.68,40.18]
["bitfinex","SOLUSD",1749083614552,18.64964886,153.71,153.68,62.51715311]
["bitfinex","SOLUSD",1749083615556,18.64964886,153.71,153.68,40.18]
["bitfinex","SOLUSD",1749083615939,22.33715311,153.71,153.68,40.18]
["bitfinex","SOLUSD",1749083616459,22.33715311,153.7,153.68,40.18]
["bitfinex","SOLUSD",1749083617230,40.98680197,153.69,153.66,10.58]
["bitfinex","SOLUSD",1749083617430,40.98680197,153.67,153.66,10.58]
["bitfinex","SOLUSD",1749083617657,40.98680197,153.67,153.66,50.76]
["bitfinex","SOLUSD",1749083617843,18.64964886,153.67,153.66,50.76]
["bitfinex","SOLUSD",1749083619635,40.98680197,153.67,153.66,10.58]
["bitfinex","SOLUSD",1749083619946,40.98680197,153.67,153.66,50.76]
["bitfinex","SOLUSD",1749083622142,18.64964886,153.67,153.66,50.76]
["bitfinex","SOLUSD",1749083623743,18.64964886,153.68,153.66,50.76]
["bitfinex","SOLUSD",1749083624180,18.64964886,153.7,153.66,73.09715311]
["bitfinex","SOLUSD",1749083625043,148.1,153.71,153.66,73.09715311]
["bitfinex","SOLUSD",1749083625258,170.43715311,153.71,153.67,22.33715311]
["bitfinex","SOLUSD",1749083625461,170.43715311,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083626041,40.98680197,153.7,153.68,40.14]
["bitfinex","SOLUSD",1749083626487,148.1,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083626667,170.43715311,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083627254,162.97618127,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083627457,148.1,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083627678,148.1,153.71,153.68,55.01618127]
["bitfinex","SOLUSD",1749083628557,148.1,153.71,153.68,40.14]
["bitfinex","SOLUSD",1749083628869,26.0,153.74,153.68,40.14]
["bitfinex","SOLUSD",1749083628870,14.87618127,153.78,153.7,14.87618127]
["bitfinex","SOLUSD",1749083629075,14.87618127,153.78,153.73,14.87618127]
["bitfinex","SOLUSD",1749083629247,18.64964886,153.77,153.74,40.14]
["bitfinex","SOLUSD",1749083629678,33.52583013,153.77,153.74,40.14]
["bitfinex","SOLUSD",1749083630372,14.87618127,153.76,153.74,40.14]
["bitfinex","SOLUSD",1749083631288,22.29961724,153.76,153.74,40.14]
["bitfinex","SOLUSD",1749083633577,40.9492661,153.77,153.74,40.14]
["bitfinex","SOLUSD",1749083634289,148.1,153.79,153.74,62.43961724]
["bitfinex","SOLUSD",1749083634475,170.39961724,153.79,153.75,22.29961724]
["bitfinex","SOLUSD",1749083634787,22.29961724,153.78,153.76,50.62]
["bitfinex","SOLUSD",1749083634988,40.9492661,153.77,153.76,40.1]
["bitfinex","SOLUSD",1749083635191,40.9492661,153.77,153.76,50.62]
["bitfinex","SOLUSD",1749083636097,18.64964886,153.77,153.76,50.62]
["bitfinex","SOLUSD",1749083636881,40.9492661,153.77,153.76,50.62]
["bitfinex","SOLUSD",1749083637780,22.29961724,153.78,153.76,50.62]
["bitfinex","SOLUSD",1749083638693,40.9492661,153.77,153.76,50.62]
["bitfinex","SOLUSD",1749083640267,41.09142767,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083641264,41.09142767,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083641465,41.09142767,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083641972,47.59464676,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083642179,80.02523147,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083642363,73.52201238,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083645389,80.02523147,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083645584,73.52201238,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083646163,73.52201238,153.77,153.76,50.56]
["bitfinex","SOLUSD",1749083646164,67.09142767,153.77,153.76,50.56]
["bitfinex","SOLUSD",1749083646385,44.64964886,153.77,153.76,50.56]
["bitfinex","SOLUSD",1749083646591,40.9492661,153.77,153.76,50.56]
["bitfinex","SOLUSD",1749083650291,1.6247,153.8,153.76,50.56]
["bitfinex","SOLUSD",1749083650292,48.29961724,153.78,153.76,50.56]
["bitfinex","SOLUSD",1749083651168,5.2922481,153.84,153.76,50.56]
["bitfinex","SOLUSD",1749083651365,1.72166157,153.84,153.76,72.85961724]
["bitfinex","SOLUSD",1749083651568,22.29961724,153.81,153.76,72.85961724]
["bitfinex","SOLUSD",1749083651786,22.29961724,153.79,153.76,50.56]
["bitfinex","SOLUSD",1749083652396,174.1,153.8,153.76,50.56]
["bitfinex","SOLUSD",1749083652577,22.29961724,153.79,153.76,50.56]
["bitfinex","SOLUSD",1749083653189,14.86015121,153.79,153.76,50.56]
["bitfinex","SOLUSD",1749083654277,33.50980007,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083654482,33.50980007,153.77,153.76,50.58]
["bitfinex","SOLUSD",1749083659281,33.50980007,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083659486,33.50980007,153.77,153.76,50.54]
["bitfinex","SOLUSD",1749083659716,33.50980007,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083660019,33.50980007,153.77,153.76,50.54]
["bitfinex","SOLUSD",1749083660384,48.93859756,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083660590,55.44181665,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083660888,60.07844635,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083661207,59.50980007,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083664017,33.50980007,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083665107,48.93859756,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083665307,48.93859756,153.77,153.76,50.54]
["bitfinex","SOLUSD",1749083665799,48.93859756,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083666001,48.93859756,153.77,153.76,50.54]
["bitfinex","SOLUSD",1749083666510,48.93859756,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083666705,52.65863953,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083667105,52.65863977,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083667299,55.44181665,153.77,153.76,50.52]
["bitfinex","SOLUSD",1749083667512,81.44181665,153.77,153.76,50.52]
["bitfinex","SOLUSD",1749083667834,55.44181665,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083668035,59.16315291,153.77,153.76,50.52]
["bitfinex","SOLUSD",1749083668917,59.16482917,153.77,153.76,50.52]
["bitfinex","SOLUSD",1749083669228,52.66161008,153.77,153.76,50.52]
["bitfinex","SOLUSD",1749083670237,52.66161008,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083670442,52.66161008,153.77,153.76,50.5]
["bitfinex","SOLUSD",1749083672137,52.66161008,153.77,153.76,10.52]
["bitfinex","SOLUSD",1749083672444,44.79181043,153.76,153.75,39.98]
["bitfinex","SOLUSD",1749083672624,78.23512537,153.76,153.75,39.98]
["bitfinex","SOLUSD",1749083674644,0.42648471,153.75,153.74,10.48]
["bitfinex","SOLUSD",1749083674815,34.07844635,153.75,153.74,50.44]
["bitfinex","SOLUSD",1749083675216,19.21829514,153.75,153.74,50.44]
["bitfinex","SOLUSD",1749083675420,34.07844635,153.75,153.74,50.44]
["bitfinex","SOLUSD",1749083679554,34.07844635,153.75,153.74,10.48]
["bitfinex","SOLUSD",1749083679770,34.07844635,153.75,153.74,50.42]
["bitfinex","SOLUSD",1749083681757,33.65196164,153.75,153.74,50.42]
["bitfinex","SOLUSD",1749083683244,34.07844635,153.75,153.74,10.48]
["bitfinex","SOLUSD",1749083683444,19.21829514,153.74,153.73,10.4]
["bitfinex","SOLUSD",1749083683770,37.80455931,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083684077,37.3780746,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083684254,33.65196164,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083684875,0.14216157,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083685177,15.00231278,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083685479,18.72757986,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083686377,185.47722872,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083686949,181.75196164,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083688380,181.75196164,153.74,153.73,10.4]
["bitfinex","SOLUSD",1749083688588,181.75196164,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083688774,166.89181043,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083688983,181.75196164,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083690052,182.17844635,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083690253,44.30722395,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083692899,34.07844635,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083694492,44.30585822,153.74,153.73,50.34]
["bitfinex","SOLUSD",1749083694693,19.21829514,153.73,153.72,10.4]
["bitfinex","SOLUSD",1749083695002,34.07844635,153.73,153.71,10.4]
["bitfinex","SOLUSD",1749083695300,181.60980007,153.72,153.65,14.86015121]
["bitfinex","SOLUSD",1749083695510,14.86015121,153.69,153.66,10.4]
["bitfinex","SOLUSD",1749083695884,14.86015121,153.69,153.67,39.94]
["bitfinex","SOLUSD",1749083696093,14.86015121,153.7,153.67,39.94]
["bitfinex","SOLUSD",1749083696270,14.86015121,153.7,153.68,39.94]
["bitfinex","SOLUSD",1749083697793,14.86015121,153.7,153.66,10.4]
["bitfinex","SOLUSD",1749083697794,33.50980007,153.69,153.66,10.4]
["bitfinex","SOLUSD",1749083697999,33.50980007,153.67,153.66,10.4]
["bitfinex","SOLUSD",1749083698215,33.65196164,153.67,153.66,10.4]
["bitfinex","SOLUSD",1749083698386,33.65196164,153.67,153.66,50.34]
["bitfinex","SOLUSD",1749083700402,33.65196164,153.67,153.66,10.4]
["bitfinex","SOLUSD",1749083700705,33.65196164,153.67,153.66,50.34]
["bitfinex","SOLUSD",1749083701788,33.65196164,153.67,153.66,10.4]
["bitfinex","SOLUSD",1749083702113,33.65196164,153.67,153.66,50.34]
["bitfinex","SOLUSD",1749083702775,33.65196164,153.67,153.66,10.4]
["bitfinex","SOLUSD",1749083703107,45.21829514,153.65,153.64,47.82]
["bitfinex","SOLUSD",1749083703323,45.21829514,153.65,153.64,87.76]
["bitfinex","SOLUSD",1749083703625,33.50980007,153.65,153.64,87.76]
["bitfinex","SOLUSD",1749083703982,14.86015121,153.65,153.64,87.76]
["bitfinex","SOLUSD",1749083704173,162.96015121,153.66,153.64,87.76]
["bitfinex","SOLUSD",1749083704473,148.1,153.66,153.64,87.76]
["bitfinex","SOLUSD",1749083704997,33.50980007,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749083705298,18.64964886,153.69,153.66,39.94]
["bitfinex","SOLUSD",1749083705537,33.50980007,153.69,153.66,39.94]
["bitfinex","SOLUSD",1749083705718,14.86015121,153.68,153.66,39.94]
["bitfinex","SOLUSD",1749083707930,18.64964886,153.69,153.66,39.94]
["bitfinex","SOLUSD",1749083708151,148.1,153.7,153.66,54.80015121]
["bitfinex","SOLUSD",1749083708317,14.86015121,153.69,153.66,39.94]
["bitfinex","SOLUSD",1749083708921,18.64964886,153.68,153.67,10.4]
["bitfinex","SOLUSD",1749083709216,33.50980007,153.68,153.67,50.34]
["bitfinex","SOLUSD",1749083709833,33.50980007,153.68,153.67,10.4]
["bitfinex","SOLUSD",1749083710032,33.50980007,153.68,153.67,50.34]
["bitfinex","SOLUSD",1749083710733,48.51211285,153.68,153.67,10.4]
["bitfinex","SOLUSD",1749083710941,48.51211285,153.68,153.67,50.36]
["bitfinex","SOLUSD",1749083711335,48.51211285,153.68,153.67,10.4]
["bitfinex","SOLUSD",1749083711336,48.93859756,153.68,153.67,10.4]
["bitfinex","SOLUSD",1749083711546,48.93859756,153.68,153.67,50.36]
["bitfinex","SOLUSD",1749083711922,45.21829514,153.66,153.65,10.4]
["bitfinex","SOLUSD",1749083712120,45.21829514,153.66,153.64,10.42]
["bitfinex","SOLUSD",1749083712121,18.79181043,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083712463,33.65196164,153.65,153.64,50.38]
["bitfinex","SOLUSD",1749083712745,34.07844635,153.65,153.64,50.4]
["bitfinex","SOLUSD",1749083713154,0.42648471,153.64,153.56,0.3336]
["bitfinex","SOLUSD",1749083713335,14.86015121,153.58,153.56,0.3336]
["bitfinex","SOLUSD",1749083714344,14.86015121,153.59,153.57,39.98]
["bitfinex","SOLUSD",1749083715365,14.86015121,153.59,153.58,10.42]
["bitfinex","SOLUSD",1749083718445,14.86015121,153.59,153.58,50.38]
["bitfinex","SOLUSD",1749083719431,14.86015121,153.59,153.58,10.42]
["bitfinex","SOLUSD",1749083719629,14.86015121,153.59,153.58,50.38]
["bitfinex","SOLUSD",1749083720450,14.86015121,153.62,153.58,65.24015121]
["bitfinex","SOLUSD",1749083721363,14.86015121,153.61,153.58,50.38]
["bitfinex","SOLUSD",1749083721540,14.86015121,153.6,153.58,50.38]
["bitfinex","SOLUSD",1749083726566,14.86015121,153.63,153.59,14.86015121]
["bitfinex","SOLUSD",1749083726954,162.96015121,153.64,153.6,14.86015121]
["bitfinex","SOLUSD",1749083727271,148.1,153.64,153.61,39.96]
["bitfinex","SOLUSD",1749083727567,14.86015121,153.67,153.63,14.86015121]
["bitfinex","SOLUSD",1749083727771,14.86015121,153.67,153.64,50.38]
["bitfinex","SOLUSD",1749083727984,162.96015121,153.68,153.64,50.38]
["bitfinex","SOLUSD",1749083728857,14.86015121,153.67,153.64,50.38]
["bitfinex","SOLUSD",1749083730466,148.1,153.68,153.64,50.38]
["bitfinex","SOLUSD",1749083730787,14.86015121,153.67,153.64,50.38]
["bitfinex","SOLUSD",1749083733882,14.86015121,153.65,153.64,50.38]
["bitfinex","SOLUSD",1749083734388,14.86015121,153.66,153.64,50.38]
["bitfinex","SOLUSD",1749083735461,14.86015121,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083735666,40.16025972,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083735887,40.58674443,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083736692,44.30658224,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083736864,40.58674443,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083737682,44.30658224,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083737886,40.58674443,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083738076,44.30658224,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083738393,40.58674443,153.65,153.64,50.38]
["bitfinex","SOLUSD",1749083738793,44.30658224,153.65,153.64,50.38]
["bitfinex","SOLUSD",1749083739090,40.58674443,153.65,153.64,50.38]
["bitfinex","SOLUSD",1749083739290,44.30658224,153.65,153.64,10.42]
["bitfinex","SOLUSD",1749083739495,44.30658224,153.65,153.55,37.42]
["bitfinex","SOLUSD",1749083739496,44.64964886,153.61,153.55,37.42]
["bitfinex","SOLUSD",1749083739667,14.86015121,153.58,153.56,50.38]
["bitfinex","SOLUSD",1749083741075,14.86015121,153.58,153.56,10.42]
["bitfinex","SOLUSD",1749083741379,26.0,153.64,153.57,54.82015121]
["bitfinex","SOLUSD",1749083741581,14.86015121,153.61,153.57,54.82015121]
["bitfinex","SOLUSD",1749083741770,14.86015121,153.61,153.57,39.96]
["bitfinex","SOLUSD",1749083742488,14.86015121,153.59,153.57,39.96]
["bitfinex","SOLUSD",1749083742691,14.86015121,153.58,153.56,10.42]
["bitfinex","SOLUSD",1749083743003,14.86015121,153.57,153.56,10.42]
["bitfinex","SOLUSD",1749083743208,14.86015121,153.57,153.56,50.38]
["bitfinex","SOLUSD",1749083743384,14.86015121,153.57,153.56,10.42]
["bitfinex","SOLUSD",1749083743707,14.86015121,153.57,153.56,50.38]
["bitfinex","SOLUSD",1749083744592,33.50980007,153.57,153.56,50.38]
["bitfinex","SOLUSD",1749083744791,14.86015121,153.57,153.56,50.38]
["bitfinex","SOLUSD",1749083748511,14.86015121,153.58,153.56,50.38]
["bitfinex","SOLUSD",1749083750296,18.64964886,153.6,153.56,50.38]
["bitfinex","SOLUSD",1749083750297,14.86015121,153.57,153.56,50.38]
["bitfinex","SOLUSD",1749083753003,14.86015121,153.58,153.56,50.38]
["bitfinex","SOLUSD",1749083753299,148.1,153.61,153.56,65.24015121]
["bitfinex","SOLUSD",1749083753501,1.6192,153.66,153.59,14.86015121]
["bitfinex","SOLUSD",1749083753695,14.86015121,153.66,153.62,14.86015121]
["bitfinex","SOLUSD",1749083753897,14.86015121,153.67,153.63,65.22015121]
["bitfinex","SOLUSD",1749083754223,14.86015121,153.67,153.64,50.36]
["bitfinex","SOLUSD",1749083755390,33.50980007,153.68,153.64,50.36]
["bitfinex","SOLUSD",1749083755811,14.86015121,153.67,153.64,50.36]
["bitfinex","SOLUSD",1749083756009,18.64964886,153.68,153.64,50.36]
["bitfinex","SOLUSD",1749083756306,14.86015121,153.66,153.64,50.36]
["bitfinex","SOLUSD",1749083756900,14.86015121,153.65,153.64,50.36]
["bitfinex","SOLUSD",1749083758527,14.86015121,153.66,153.64,50.36]
["bitfinex","SOLUSD",1749083759010,14.86015121,153.65,153.64,50.36]
["bitfinex","SOLUSD",1749083761004,33.50980007,153.65,153.64,10.4]
["bitfinex","SOLUSD",1749083761424,33.50980007,153.65,153.64,50.36]
["bitfinex","SOLUSD",1749083763030,14.86015121,153.66,153.64,50.36]
["bitfinex","SOLUSD",1749083763607,18.64964886,153.67,153.64,50.36]
["bitfinex","SOLUSD",1749083763929,33.50980007,153.67,153.64,50.36]
["bitfinex","SOLUSD",1749083764708,14.86015121,153.67,153.64,50.36]
["bitfinex","SOLUSD",1749083765435,33.50980007,153.68,153.64,50.36]
["bitfinex","SOLUSD",1749083766543,148.1,153.69,153.64,65.22015121]
["bitfinex","SOLUSD",1749083766841,148.1,153.69,153.66,14.86015121]
["bitfinex","SOLUSD",1749083767009,148.1,153.69,153.67,39.96]
["bitfinex","SOLUSD",1749083767344,14.86015121,153.7,153.67,39.96]
["bitfinex","SOLUSD",1749083767504,14.86015121,153.69,153.67,39.96]
["bitfinex","SOLUSD",1749083768836,14.86015121,153.71,153.67,39.96]
["bitfinex","SOLUSD",1749083769210,148.1,153.73,153.68,14.86015121]
["bitfinex","SOLUSD",1749083769515,14.86015121,153.72,153.69,10.4]
["bitfinex","SOLUSD",1749083769707,14.86015121,153.71,153.7,39.96]
["bitfinex","SOLUSD",1749083771834,14.86015121,153.72,153.7,39.96]
["bitfinex","SOLUSD",1749083772132,33.50980007,153.72,153.7,39.96]
["bitfinex","SOLUSD",1749083772440,14.86015121,153.71,153.7,39.96]
["bitfinex","SOLUSD",1749083774435,33.50980007,153.71,153.69,10.4]
["bitfinex","SOLUSD",1749083774739,18.64964886,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083775937,33.50980007,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083778240,18.64964886,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083778415,33.50980007,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083779522,18.64964886,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083780434,33.50980007,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083781137,18.64964886,153.71,153.7,39.94]
["bitfinex","SOLUSD",1749083781529,14.86015121,153.72,153.7,39.94]
["bitfinex","SOLUSD",1749083781763,18.64964886,153.72,153.7,39.94]
["bitfinex","SOLUSD",1749083782948,148.1,153.73,153.7,39.94]
["bitfinex","SOLUSD",1749083783850,148.1,153.73,153.7,54.80015121]
["bitfinex","SOLUSD",1749083784451,18.64964886,153.76,153.7,54.80015121]
["bitfinex","SOLUSD",1749083784452,33.50980007,153.76,153.72,14.86015121]
["bitfinex","SOLUSD",1749083784650,33.50980007,153.76,153.73,39.94]
["bitfinex","SOLUSD",1749083784858,33.50980007,153.76,153.74,10.4]
["bitfinex","SOLUSD",1749083785157,18.64964886,153.76,153.75,39.94]
["bitfinex","SOLUSD",1749083785558,18.64964886,153.75,153.74,10.4]
["bitfinex","SOLUSD",1749083785757,18.64964886,153.77,153.74,50.34]
["bitfinex","SOLUSD",1749083786137,14.86015121,153.75,153.74,50.34]
["bitfinex","SOLUSD",1749083786776,59.50980007,153.75,153.74,50.34]
["bitfinex","SOLUSD",1749083787433,26.0,153.75,153.74,50.34]
["bitfinex","SOLUSD",1749083787646,14.86015121,153.76,153.74,50.34]
["bitfinex","SOLUSD",1749083788880,26.0,153.77,153.74,50.34]
["bitfinex","SOLUSD",1749083788881,14.86015121,153.75,153.74,50.34]
["bitfinex","SOLUSD",1749083789972,18.64964886,153.76,153.74,50.34]
["bitfinex","SOLUSD",1749083790285,14.86015121,153.75,153.74,50.34]
["bitfinex","SOLUSD",1749083790685,14.86015121,153.77,153.74,50.34]
["bitfinex","SOLUSD",1749083791686,164.59865121,153.79,153.74,65.20015121]
["bitfinex","SOLUSD",1749083791867,148.1,153.79,153.75,14.86015121]
["bitfinex","SOLUSD",1749083792072,148.1,153.79,153.76,39.92]
["bitfinex","SOLUSD",1749083792477,162.96015121,153.79,153.76,39.92]
["bitfinex","SOLUSD",1749083792985,26.0,153.8,153.76,39.92]
["bitfinex","SOLUSD",1749083792986,40.86015121,153.8,153.76,39.92]
["bitfinex","SOLUSD",1749083793186,18.64964886,153.81,153.76,54.78015121]
["bitfinex","SOLUSD",1749083793187,33.50980007,153.81,153.76,54.78015121]
["bitfinex","SOLUSD",1749083793389,14.86015121,153.81,153.76,54.78015121]
["bitfinex","SOLUSD",1749083793974,1.6559,153.83,153.78,14.86015121]
["bitfinex","SOLUSD",1749083794289,16.51605121,153.83,153.79,50.32]
["bitfinex","SOLUSD",1749083795385,14.86015121,153.82,153.79,50.32]
["bitfinex","SOLUSD",1749083795594,16.51605121,153.83,153.79,50.32]
["bitfinex","SOLUSD",1749083796295,14.86015121,153.82,153.79,50.32]
["bitfinex","SOLUSD",1749083796503,14.86015121,153.81,153.79,50.32]
["bitfinex","SOLUSD",1749083796870,14.86015121,153.81,153.79,10.4]
["bitfinex","SOLUSD",1749083797067,33.50980007,153.8,153.79,10.4]
["bitfinex","SOLUSD",1749083797566,33.50980007,153.8,153.79,50.32]
["bitfinex","SOLUSD",1749083798096,39.52780007,153.8,153.79,10.4]
["bitfinex","SOLUSD",1749083798277,39.52780007,153.8,153.79,50.32]
["bitfinex","SOLUSD",1749083799191,65.52780007,153.8,153.79,50.32]
["bitfinex","SOLUSD",1749083800366,65.52780007,153.8,153.79,10.4]
["bitfinex","SOLUSD",1749083800574,65.52780007,153.8,153.79,50.32]
["bitfinex","SOLUSD",1749083803489,65.66996164,153.8,153.79,10.4]
["bitfinex","SOLUSD",1749083803689,65.66996164,153.8,153.79,50.32]
["bitfinex","SOLUSD",1749083804710,18.79181043,153.79,153.78,10.4]
["bitfinex","SOLUSD",1749083804887,166.74964886,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083805090,181.60980007,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083805992,188.254335,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083806310,181.75196164,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083810184,188.68081971,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083810723,40.58081971,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083811391,44.29513735,153.79,153.78,10.4]
["bitfinex","SOLUSD",1749083811589,44.29513735,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083813398,45.85203735,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083813727,35.20886164,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083813915,35.06670007,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083814713,35.20886164,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083819127,45.85689806,153.79,153.78,50.32]
["bitfinex","SOLUSD",1749083819710,19.21829514,153.78,153.77,10.4]
["bitfinex","SOLUSD",1749083819930,18.79181043,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083820299,0.14216157,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083820504,18.79181043,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083820703,33.65196164,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083820927,33.65196164,153.77,153.76,50.32]
["bitfinex","SOLUSD",1749083821741,33.50980007,153.77,153.76,50.32]
["bitfinex","SOLUSD",1749083822310,14.86015121,153.77,153.76,50.32]
["bitfinex","SOLUSD",1749083822506,162.96015121,153.78,153.76,50.32]
["bitfinex","SOLUSD",1749083822703,148.1,153.78,153.76,50.32]
["bitfinex","SOLUSD",1749083822931,162.96015121,153.78,153.76,50.32]
["bitfinex","SOLUSD",1749083824349,26.0,153.8,153.76,50.32]
["bitfinex","SOLUSD",1749083824515,14.86015121,153.8,153.76,65.18015121]
["bitfinex","SOLUSD",1749083824713,14.86015121,153.8,153.76,50.32]
["bitfinex","SOLUSD",1749083825438,14.86015121,153.79,153.76,50.32]
["bitfinex","SOLUSD",1749083827247,14.86015121,153.8,153.76,50.32]
["bitfinex","SOLUSD",1749083827630,14.86015121,153.79,153.76,50.32]
["bitfinex","SOLUSD",1749083829940,18.64964886,153.81,153.76,65.18015121]
["bitfinex","SOLUSD",1749083830150,14.86015121,153.8,153.76,65.18015121]
["bitfinex","SOLUSD",1749083831658,33.50980007,153.81,153.76,65.18015121]
["bitfinex","SOLUSD",1749083832156,174.1,153.83,153.76,65.18015121]
["bitfinex","SOLUSD",1749083832157,14.86015121,153.78,153.76,10.4]
["bitfinex","SOLUSD",1749083832335,14.86015121,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083832534,33.50980007,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083832736,59.65196164,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083832935,59.65196164,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083833171,63.37695684,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083833380,59.65196164,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083833693,63.37661756,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083833862,63.37661756,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083834065,63.37661756,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083834264,63.37661756,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083834460,78.66325348,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083835979,63.23445599,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083836167,59.50980007,153.77,153.76,10.4]
["bitfinex","SOLUSD",1749083836365,59.50980007,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083836679,40.86015121,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083838489,14.86015121,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083840369,33.50980007,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083841483,14.86015121,153.77,153.76,50.3]
["bitfinex","SOLUSD",1749083841695,152.75792763,153.82,153.76,50.3]
["bitfinex","SOLUSD",1749083841879,14.86015121,153.8,153.76,50.3]
["bitfinex","SOLUSD",1749083842078,18.64964886,153.81,153.76,50.3]
["bitfinex","SOLUSD",1749083842294,14.86015121,153.8,153.76,50.3]
["bitfinex","SOLUSD",1749083842781,14.86015121,153.79,153.76,50.3]
["bitfinex","SOLUSD",1749083843281,14.86015121,153.78,153.76,50.3]
["bitfinex","SOLUSD",1749083843697,14.86015121,153.79,153.76,50.3]
["bitfinex","SOLUSD",1749083845484,174.1,153.82,153.76,65.16015121]
["bitfinex","SOLUSD",1749083845802,148.1,153.82,153.78,14.86015121]
["bitfinex","SOLUSD",1749083846095,148.1,153.82,153.76,50.3]
["bitfinex","SOLUSD",1749083846096,162.96015121,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749083846889,148.1,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749083847474,14.86015121,153.83,153.79,39.9]
["bitfinex","SOLUSD",1749083848299,14.86015121,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749083848504,14.86015121,153.81,153.79,39.9]
["bitfinex","SOLUSD",1749083849613,14.86015121,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749083850714,14.86015121,153.83,153.79,39.9]
["bitfinex","SOLUSD",1749083851012,14.86015121,153.84,153.79,54.76015121]
["bitfinex","SOLUSD",1749083851314,14.86015121,153.84,153.8,14.86015121]
["bitfinex","SOLUSD",1749083851511,14.86015121,153.84,153.81,10.38]
["bitfinex","SOLUSD",1749083851688,18.64964886,153.85,153.81,10.38]
["bitfinex","SOLUSD",1749083851689,14.86015121,153.85,153.82,39.9]
["bitfinex","SOLUSD",1749083852721,14.86015121,153.83,153.82,39.9]
["bitfinex","SOLUSD",1749083854502,14.86015121,153.84,153.82,39.9]
["bitfinex","SOLUSD",1749083854713,14.86015121,153.83,153.82,39.9]
["bitfinex","SOLUSD",1749083855510,14.86015121,153.83,153.81,10.38]
["bitfinex","SOLUSD",1749083855703,18.64964886,153.85,153.82,39.9]
["bitfinex","SOLUSD",1749083855907,14.86015121,153.83,153.82,39.9]
["bitfinex","SOLUSD",1749083859098,14.86015121,153.84,153.82,39.9]
["bitfinex","SOLUSD",1749083859925,14.86015121,153.83,153.82,39.9]
["bitfinex","SOLUSD",1749083863409,33.50980007,153.83,153.81,10.38]
["bitfinex","SOLUSD",1749083863615,33.50980007,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083863821,34.07844635,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083864029,41.82214635,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083864713,45.53904516,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083865510,70.97039888,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083865719,67.25350007,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083867910,74.32325153,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083868217,71.54019594,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083868417,67.82214635,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083868736,71.54019594,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083869030,74.32325153,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083869206,52.04130112,153.82,153.81,50.26]
["bitfinex","SOLUSD",1749083870037,52.04130112,153.82,153.81,10.38]
["bitfinex","SOLUSD",1749083871917,45.07613357,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083872140,60.07844635,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083874137,59.65196164,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083876934,59.50980007,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083879551,40.86015121,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083880132,148.1,153.81,153.79,39.88]
["bitfinex","SOLUSD",1749083880425,162.96015121,153.81,153.79,39.88]
["bitfinex","SOLUSD",1749083881032,14.86015121,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083883144,148.1,153.81,153.79,39.88]
["bitfinex","SOLUSD",1749083883323,162.96015121,153.81,153.79,39.88]
["bitfinex","SOLUSD",1749083883930,14.86015121,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083884449,33.50980007,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083885349,14.86015121,153.8,153.79,39.88]
["bitfinex","SOLUSD",1749083887357,33.50980007,153.8,153.78,10.38]
["bitfinex","SOLUSD",1749083887555,33.50980007,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083887964,33.50980007,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083889480,14.86015121,153.8,153.78,50.26]
["bitfinex","SOLUSD",1749083890347,162.96015121,153.81,153.78,50.26]
["bitfinex","SOLUSD",1749083890942,14.86015121,153.82,153.78,50.26]
["bitfinex","SOLUSD",1749083891484,174.1,153.85,153.79,14.86015121]
["bitfinex","SOLUSD",1749083891647,14.86015121,153.85,153.8,54.74015121]
["bitfinex","SOLUSD",1749083892767,14.86015121,153.84,153.8,39.88]
["bitfinex","SOLUSD",1749083895797,14.86015121,153.85,153.8,54.74015121]
["bitfinex","SOLUSD",1749083896365,14.86015121,153.84,153.8,54.74015121]
["bitfinex","SOLUSD",1749083897968,14.86015121,153.83,153.8,39.88]
["bitfinex","SOLUSD",1749083898186,26.0,153.87,153.8,39.88]
["bitfinex","SOLUSD",1749083898388,14.86015121,153.84,153.8,39.88]
["bitfinex","SOLUSD",1749083898793,18.64964886,153.86,153.8,39.88]
["bitfinex","SOLUSD",1749083899000,14.86015121,153.84,153.8,39.88]
["bitfinex","SOLUSD",1749083899871,14.86015121,153.83,153.8,39.88]
["bitfinex","SOLUSD",1749083900264,14.86015121,153.82,153.81,39.88]
["bitfinex","SOLUSD",1749083900676,14.86015121,153.83,153.81,39.88]
["bitfinex","SOLUSD",1749083901586,14.86015121,153.82,153.78,25.24015121]
["bitfinex","SOLUSD",1749083901792,14.86015121,153.82,153.79,39.88]
["bitfinex","SOLUSD",1749083902472,14.86015121,153.82,153.78,25.24015121]
["bitfinex","SOLUSD",1749083902672,14.86015121,153.82,153.79,39.88]
["bitfinex","SOLUSD",1749083903280,14.86015121,153.83,153.79,39.88]
["bitfinex","SOLUSD",1749083903805,14.86015121,153.82,153.78,25.24015121]
["bitfinex","SOLUSD",1749083904014,14.86015121,153.81,153.78,10.38]
["bitfinex","SOLUSD",1749083904314,14.86015121,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083904515,14.86015121,153.82,153.78,65.12015121]
["bitfinex","SOLUSD",1749083904675,14.86015121,153.81,153.78,50.26]
["bitfinex","SOLUSD",1749083905079,14.86015121,153.8,153.78,50.26]
["bitfinex","SOLUSD",1749083906224,18.64964886,153.83,153.76,37.4]
["bitfinex","SOLUSD",1749083906225,14.86015121,153.79,153.76,37.4]
["bitfinex","SOLUSD",1749083906514,0.14216157,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083906712,0.14216157,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083907278,0.14216157,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083907517,56.59728314,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083907820,51.95980771,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083908408,30.59728314,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083908593,71.03094964,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083908931,67.30976164,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083909302,71.02973503,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083909496,77.53210839,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083909721,71.02973503,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083910231,67.30976164,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083910405,71.02973503,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083910608,67.30976164,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083910814,67.16760007,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083913499,61.07720007,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083914423,61.64584635,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083915033,68.14821971,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083915316,61.64584635,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083920145,68.14821971,153.79,153.78,50.26]
["bitfinex","SOLUSD",1749083920439,68.14821971,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083920440,71.86491823,153.79,153.78,10.38]
["bitfinex","SOLUSD",1749083920633,45.07613357,153.77,153.76,37.4]
["bitfinex","SOLUSD",1749083920943,63.79514487,153.77,153.76,77.28]
["bitfinex","SOLUSD",1749083921139,63.79514487,153.77,153.76,37.4]
["bitfinex","SOLUSD",1749083921442,63.79514487,153.77,153.76,77.28]
["bitfinex","SOLUSD",1749083921831,63.79514487,153.77,153.76,37.4]
["bitfinex","SOLUSD",1749083922042,63.79514487,153.77,153.76,77.28]
["bitfinex","SOLUSD",1749083922710,19.21829514,153.76,153.75,50.26]
["bitfinex","SOLUSD",1749083922913,52.65529608,153.76,153.75,50.26]
["bitfinex","SOLUSD",1749083923146,48.93859756,153.76,153.75,50.26]
["bitfinex","SOLUSD",1749083926576,48.93859756,153.76,153.68,37.4]
["bitfinex","SOLUSD",1749083926577,44.79181043,153.73,153.72,10.38]
["bitfinex","SOLUSD",1749083926743,18.933972,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083926943,34.07844635,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083927743,40.58378072,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083927939,34.07844635,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083928162,33.65196164,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083929069,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083929868,207.60980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083930262,208.17844635,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083934899,60.07844635,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083935199,59.65196164,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083938822,26.0,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083938997,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083939195,40.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083939399,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083939820,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083940010,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083940219,33.50980007,153.72,153.71,50.28]
["bitfinex","SOLUSD",1749083941516,14.86015121,153.74,153.71,50.28]
["bitfinex","SOLUSD",1749083942708,162.96015121,153.76,153.72,14.86015121]
["bitfinex","SOLUSD",1749083942906,162.96015121,153.76,153.73,39.9]
["bitfinex","SOLUSD",1749083944221,148.1,153.76,153.73,39.9]
["bitfinex","SOLUSD",1749083945905,162.96015121,153.76,153.73,39.9]
["bitfinex","SOLUSD",1749083947737,14.86015121,153.75,153.73,39.9]
["bitfinex","SOLUSD",1749083949607,18.64964886,153.75,153.71,10.38]
["bitfinex","SOLUSD",1749083949806,14.86015121,153.74,153.72,39.88]
["bitfinex","SOLUSD",1749083951330,33.50980007,153.75,153.72,39.88]
["bitfinex","SOLUSD",1749083952047,18.64964886,153.75,153.71,10.38]
["bitfinex","SOLUSD",1749083952208,162.96015121,153.76,153.73,39.88]
["bitfinex","SOLUSD",1749083952406,14.86015121,153.75,153.73,39.88]
["bitfinex","SOLUSD",1749083953224,14.86015121,153.74,153.73,39.88]
["bitfinex","SOLUSD",1749083953647,33.50980007,153.74,153.73,39.88]
["bitfinex","SOLUSD",1749083953848,18.64964886,153.74,153.73,39.88]
["bitfinex","SOLUSD",1749083954143,33.50980007,153.75,153.73,39.88]
["bitfinex","SOLUSD",1749083954343,162.96015121,153.76,153.73,39.88]
["bitfinex","SOLUSD",1749083954836,40.86015121,153.77,153.73,54.74015121]
["bitfinex","SOLUSD",1749083958433,14.86015121,153.77,153.73,54.74015121]
["bitfinex","SOLUSD",1749083959029,18.64964886,153.79,153.74,14.86015121]
["bitfinex","SOLUSD",1749083959343,33.50980007,153.79,153.75,39.88]
["bitfinex","SOLUSD",1749083959549,33.50980007,153.79,153.76,10.38]
["bitfinex","SOLUSD",1749083959730,33.50980007,153.79,153.77,39.88]
["bitfinex","SOLUSD",1749083960248,33.50980007,153.78,153.77,39.88]
["bitfinex","SOLUSD",1749083960622,14.86015121,153.78,153.77,39.88]
["bitfinex","SOLUSD",1749083961419,152.74762996,153.84,153.77,39.88]
["bitfinex","SOLUSD",1749083961619,14.86015121,153.81,153.77,39.88]
["bitfinex","SOLUSD",1749083962031,14.86015121,153.8,153.77,39.88]
["bitfinex","SOLUSD",1749083962428,14.86015121,153.79,153.77,39.88]
["bitfinex","SOLUSD",1749083964531,22.36742638,153.82,153.76,10.38]
["bitfinex","SOLUSD",1749083964532,14.86015121,153.78,153.76,10.38]
["bitfinex","SOLUSD",1749083964732,14.86015121,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749083964927,14.86015121,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749083965130,33.50980007,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749083965535,33.50980007,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749083965735,33.65196164,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749083966045,60.07844635,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749083966827,63.79664415,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749083967342,63.79664415,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749083967727,18.64964886,153.73,153.7,37.4]
["bitfinex","SOLUSD",1749083967955,18.64964886,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083968153,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083969974,33.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083970500,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083970996,33.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083971288,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083971679,59.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083974496,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083975385,14.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083975803,162.96015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083976523,148.1,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083979219,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083980706,14.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083981289,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083981815,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083983600,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083984810,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083986517,26.0,153.76,153.71,50.26]
["bitfinex","SOLUSD",1749083986901,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083987227,26.0,153.76,153.71,50.26]
["bitfinex","SOLUSD",1749083987411,14.86015121,153.75,153.71,50.26]
["bitfinex","SOLUSD",1749083987621,14.86015121,153.74,153.71,50.26]
["bitfinex","SOLUSD",1749083988296,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083988510,14.86015121,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083988717,14.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083989525,14.86015121,153.73,153.71,50.26]
["bitfinex","SOLUSD",1749083990029,14.86015121,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083990320,14.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083993924,40.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083994115,59.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083994424,59.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083995199,59.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083995395,59.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083995731,33.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749083995926,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083996222,33.65196164,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083996424,59.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083999037,40.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749083999410,14.86015121,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084000510,33.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749084000726,33.50980007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084001520,33.50980007,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749084001918,33.65196164,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084002105,34.07844635,153.72,153.71,10.38]
["bitfinex","SOLUSD",1749084002311,71.65094737,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084003413,71.08230109,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084003652,67.35780007,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084004709,71.08194444,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084004917,71.65059072,153.72,153.71,50.26]
["bitfinex","SOLUSD",1749084005707,26.0,153.69,153.65,37.4]
["bitfinex","SOLUSD",1749084005915,18.64964886,153.68,153.66,50.24]
["bitfinex","SOLUSD",1749084006419,18.64964886,153.68,153.66,10.36]
["bitfinex","SOLUSD",1749084006621,18.64964886,153.68,153.67,39.88]
["bitfinex","SOLUSD",1749084006815,18.79181043,153.68,153.66,10.36]
["bitfinex","SOLUSD",1749084007027,18.79181043,153.68,153.67,39.88]
["bitfinex","SOLUSD",1749084007228,48.51211285,153.68,153.67,39.88]
["bitfinex","SOLUSD",1749084007615,0.14216157,153.67,153.66,10.36]
["bitfinex","SOLUSD",1749084007813,33.65196164,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084008115,33.65196164,153.67,153.66,10.36]
["bitfinex","SOLUSD",1749084008437,33.65196164,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084009134,33.50980007,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084011115,14.86015121,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084013469,15.00231278,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084013623,183.26206164,153.67,153.66,10.36]
["bitfinex","SOLUSD",1749084013816,183.26206164,153.67,153.66,50.24]
["bitfinex","SOLUSD",1749084014153,18.64964886,153.63,153.61,39.88]
["bitfinex","SOLUSD",1749084014318,181.75196164,153.62,153.6,10.38]
["bitfinex","SOLUSD",1749084014517,166.89181043,153.62,153.61,39.88]
["bitfinex","SOLUSD",1749084014712,166.89181043,153.62,153.6,10.38]
["bitfinex","SOLUSD",1749084014913,166.89181043,153.62,153.61,39.88]
["bitfinex","SOLUSD",1749084015137,167.033972,153.61,153.6,10.38]
["bitfinex","SOLUSD",1749084015349,167.033972,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084015350,168.89609514,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084015528,168.89609514,153.61,153.6,10.38]
["bitfinex","SOLUSD",1749084015718,198.61639756,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084016851,205.12639039,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084017847,168.89609514,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084018148,198.61639756,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084019361,183.32976164,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084019659,183.18760007,153.61,153.6,50.26]
["bitfinex","SOLUSD",1749084021241,198.61639756,153.61,153.6,10.38]
["bitfinex","SOLUSD",1749084021434,198.61639756,153.61,153.6,50.3]
["bitfinex","SOLUSD",1749084021948,205.12639039,153.61,153.6,50.3]
["bitfinex","SOLUSD",1749084022450,44.64964886,153.59,153.58,10.38]
["bitfinex","SOLUSD",1749084022631,59.65196164,153.59,153.58,10.38]
["bitfinex","SOLUSD",1749084023732,19.21829514,153.58,153.57,10.38]
["bitfinex","SOLUSD",1749084023933,34.07844635,153.58,153.57,50.28]
["bitfinex","SOLUSD",1749084024727,34.07844635,153.58,153.48,15.19375121]
["bitfinex","SOLUSD",1749084024728,18.64964886,153.57,153.48,0.3336]
["bitfinex","SOLUSD",1749084024922,14.86015121,153.51,153.49,39.9]
["bitfinex","SOLUSD",1749084025140,14.86015121,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084025328,14.86015121,153.51,153.5,50.28]
["bitfinex","SOLUSD",1749084025531,14.86015121,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084026155,33.50980007,153.51,153.5,50.28]
["bitfinex","SOLUSD",1749084026741,33.65196164,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084026950,33.65196164,153.51,153.5,50.28]
["bitfinex","SOLUSD",1749084028639,33.65196164,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084029168,33.65196164,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084029957,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084032065,18.64964886,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084032268,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084040549,18.64964886,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084040979,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084042869,14.86015121,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084047789,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084048280,33.50980007,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084048491,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084049470,33.50980007,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084049677,33.50980007,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084050189,33.50980007,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084050396,40.02403367,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084052699,40.16619524,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084052991,40.16619524,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084054171,40.59267995,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084055600,66.59267995,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084055763,72.59377995,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084058884,76.30865503,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084060706,76.30865503,153.51,153.43,37.46]
["bitfinex","SOLUSD",1749084060707,20.31571043,153.49,153.48,10.38]
["bitfinex","SOLUSD",1749084060882,20.31571043,153.49,153.44,10.38]
["bitfinex","SOLUSD",1749084060883,18.79181043,153.45,153.44,10.38]
["bitfinex","SOLUSD",1749084061081,48.51211285,153.45,153.44,50.3]
["bitfinex","SOLUSD",1749084061684,48.93859756,153.45,153.44,10.38]
["bitfinex","SOLUSD",1749084061889,48.93859756,153.45,153.35,6.3984]
["bitfinex","SOLUSD",1749084061890,26.0,153.43,153.42,10.38]
["bitfinex","SOLUSD",1749084062205,46.87999514,153.42,153.41,10.38]
["bitfinex","SOLUSD",1749084062406,0.56864628,153.41,153.4,39.92]
["bitfinex","SOLUSD",1749084062702,18.64964886,153.4,153.31,14.86015121]
["bitfinex","SOLUSD",1749084062896,14.86015121,153.35,153.32,39.92]
["bitfinex","SOLUSD",1749084063706,14.86015121,153.35,153.33,39.94]
["bitfinex","SOLUSD",1749084065080,14.86015121,153.35,153.34,10.38]
["bitfinex","SOLUSD",1749084066081,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084066780,14.86015121,153.35,153.34,10.38]
["bitfinex","SOLUSD",1749084066996,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084067210,14.86015121,153.35,153.34,10.38]
["bitfinex","SOLUSD",1749084067383,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084068078,18.64964886,153.38,153.34,50.32]
["bitfinex","SOLUSD",1749084068404,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084068581,14.86015121,153.36,153.34,50.32]
["bitfinex","SOLUSD",1749084068784,14.86015121,153.37,153.34,50.32]
["bitfinex","SOLUSD",1749084069300,14.86015121,153.36,153.34,50.32]
["bitfinex","SOLUSD",1749084070002,18.64964886,153.38,153.34,50.32]
["bitfinex","SOLUSD",1749084070182,14.86015121,153.37,153.34,50.32]
["bitfinex","SOLUSD",1749084070382,14.86015121,153.36,153.34,50.32]
["bitfinex","SOLUSD",1749084070588,33.50980007,153.35,153.34,10.38]
["bitfinex","SOLUSD",1749084070788,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084070990,14.86015121,153.36,153.34,50.32]
["bitfinex","SOLUSD",1749084071589,166.74964886,153.38,153.34,65.18015121]
["bitfinex","SOLUSD",1749084071791,14.86015121,153.37,153.34,50.32]
["bitfinex","SOLUSD",1749084072312,14.86015121,153.36,153.34,50.32]
["bitfinex","SOLUSD",1749084072796,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084073408,18.64964886,153.37,153.34,50.32]
["bitfinex","SOLUSD",1749084073708,14.86015121,153.35,153.34,50.32]
["bitfinex","SOLUSD",1749084074391,33.50980007,153.37,153.34,50.32]
["bitfinex","SOLUSD",1749084074609,148.1,153.38,153.34,65.18015121]
["bitfinex","SOLUSD",1749084074819,148.1,153.38,153.36,14.86015121]
["bitfinex","SOLUSD",1749084074979,148.1,153.38,153.37,39.94]
["bitfinex","SOLUSD",1749084075183,14.86015121,153.4,153.37,39.94]
["bitfinex","SOLUSD",1749084075414,148.1,153.43,153.38,14.86015121]
["bitfinex","SOLUSD",1749084075596,14.86015121,153.44,153.39,65.18015121]
["bitfinex","SOLUSD",1749084075791,14.86015121,153.44,153.4,10.38]
["bitfinex","SOLUSD",1749084075999,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084077511,33.50980007,153.46,153.41,54.80015121]
["bitfinex","SOLUSD",1749084077719,14.86015121,153.45,153.41,54.80015121]
["bitfinex","SOLUSD",1749084078009,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084079509,33.50980007,153.45,153.41,54.80015121]
["bitfinex","SOLUSD",1749084079815,33.50980007,153.45,153.41,39.94]
["bitfinex","SOLUSD",1749084079992,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084080310,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084080486,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084081612,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084082203,14.86015121,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084082687,18.64964886,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084083215,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084083389,14.86015121,153.43,153.4,10.38]
["bitfinex","SOLUSD",1749084083590,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084083883,14.86015121,153.42,153.4,10.38]
["bitfinex","SOLUSD",1749084084088,14.86015121,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084084287,33.50980007,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084084900,33.50980007,153.42,153.4,10.38]
["bitfinex","SOLUSD",1749084085087,33.50980007,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084085897,18.64964886,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084086298,18.64964886,153.42,153.4,10.38]
["bitfinex","SOLUSD",1749084086515,18.64964886,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084087105,18.64964886,153.42,153.4,10.38]
["bitfinex","SOLUSD",1749084087305,18.64964886,153.42,153.41,39.94]
["bitfinex","SOLUSD",1749084088199,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084088402,18.64964886,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084088799,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084090402,14.86015121,153.43,153.41,39.94]
["bitfinex","SOLUSD",1749084091606,18.64964886,153.45,153.41,39.94]
["bitfinex","SOLUSD",1749084091793,14.86015121,153.44,153.41,39.94]
["bitfinex","SOLUSD",1749084091990,14.86015121,153.46,153.41,39.94]
["bitfinex","SOLUSD",1749084092195,33.50980007,153.47,153.42,14.86015121]
["bitfinex","SOLUSD",1749084093432,162.96015121,153.48,153.44,14.86015121]
["bitfinex","SOLUSD",1749084093610,14.86015121,153.48,153.45,50.32]
["bitfinex","SOLUSD",1749084094100,33.50980007,153.49,153.45,50.32]
["bitfinex","SOLUSD",1749084095808,33.50980007,153.49,153.45,65.18015121]
["bitfinex","SOLUSD",1749084096054,18.64964886,153.52,153.48,14.86015121]
["bitfinex","SOLUSD",1749084096208,18.64964886,153.52,153.45,50.32]
["bitfinex","SOLUSD",1749084096209,33.50980007,153.52,153.49,39.94]
["bitfinex","SOLUSD",1749084096403,14.86015121,153.51,153.5,50.32]
["bitfinex","SOLUSD",1749084096899,33.50980007,153.51,153.5,50.32]
["bitfinex","SOLUSD",1749084097107,33.50980007,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084097307,33.50980007,153.51,153.5,50.32]
["bitfinex","SOLUSD",1749084097920,14.86015121,153.51,153.5,50.32]
["bitfinex","SOLUSD",1749084110120,14.86015121,153.52,153.5,50.32]
["bitfinex","SOLUSD",1749084110321,162.96015121,153.53,153.5,50.32]
["bitfinex","SOLUSD",1749084110739,14.86015121,153.52,153.5,50.32]
["bitfinex","SOLUSD",1749084112518,14.86015121,153.51,153.5,50.32]
["bitfinex","SOLUSD",1749084114630,14.86015121,153.51,153.5,50.3]
["bitfinex","SOLUSD",1749084117728,33.50980007,153.51,153.5,10.38]
["bitfinex","SOLUSD",1749084117935,33.50980007,153.51,153.5,50.28]
["bitfinex","SOLUSD",1749084118145,33.50980007,153.52,153.5,50.28]
["bitfinex","SOLUSD",1749084120861,162.96015121,153.53,153.5,50.28]
["bitfinex","SOLUSD",1749084121580,14.86015121,153.52,153.5,50.28]
["bitfinex","SOLUSD",1749084123040,162.96015121,153.53,153.5,50.28]
["bitfinex","SOLUSD",1749084125360,14.86015121,153.52,153.5,50.28]
["bitfinex","SOLUSD",1749084127038,14.86015121,153.51,153.5,50.28]
["bitfinex","SOLUSD",1749084127470,14.86015121,153.52,153.5,50.28]
["bitfinex","SOLUSD",1749084127773,162.96015121,153.53,153.5,50.28]
["bitfinex","SOLUSD",1749084128072,0.14216157,153.58,153.52,14.86015121]
["bitfinex","SOLUSD",1749084128073,1.5879,153.58,153.52,14.86015121]
["bitfinex","SOLUSD",1749084128237,1.5879,153.58,153.5,50.28]
["bitfinex","SOLUSD",1749084128238,1.5879,153.58,153.54,14.86015121]
["bitfinex","SOLUSD",1749084128436,1.5879,153.58,153.55,65.12015121]
["bitfinex","SOLUSD",1749084128640,0.14216157,153.63,153.57,14.86015121]
["bitfinex","SOLUSD",1749084128641,14.86015121,153.62,153.57,14.86015121]
["bitfinex","SOLUSD",1749084128862,14.86015121,153.62,153.58,39.9]
["bitfinex","SOLUSD",1749084129069,18.64964886,153.61,153.58,39.9]
["bitfinex","SOLUSD",1749084129443,14.86015121,153.62,153.58,54.76015121]
["bitfinex","SOLUSD",1749084129646,16.42425121,153.64,153.6,14.86015121]
["bitfinex","SOLUSD",1749084129861,16.42425121,153.64,153.58,39.9]
["bitfinex","SOLUSD",1749084129862,14.86015121,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084130252,14.86015121,153.62,153.61,50.26]
["bitfinex","SOLUSD",1749084131554,14.86015121,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084132768,18.64964886,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084132955,33.50980007,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084133444,18.64964886,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084133651,33.50980007,153.63,153.61,50.26]
["bitfinex","SOLUSD",1749084138387,33.50980007,153.62,153.61,10.36]
["bitfinex","SOLUSD",1749084138597,33.50980007,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749084144051,1.5641,153.64,153.61,50.24]
["bitfinex","SOLUSD",1749084144052,14.86015121,153.63,153.61,50.24]
["bitfinex","SOLUSD",1749084144877,14.86015121,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749084146588,14.86015121,153.62,153.57,37.46]
["bitfinex","SOLUSD",1749084146770,14.86015121,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749084148997,14.86015121,153.59,153.58,10.36]
["bitfinex","SOLUSD",1749084149194,14.86015121,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749084152112,26.0,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749084155573,26.0,153.6,153.58,65.10015121]
["bitfinex","SOLUSD",1749084156183,14.86015121,153.63,153.58,65.10015121]
["bitfinex","SOLUSD",1749084156501,40.86015121,153.63,153.58,65.10015121]
["bitfinex","SOLUSD",1749084156889,40.86015121,153.63,153.59,14.86015121]
["bitfinex","SOLUSD",1749084157212,26.0,153.63,153.6,14.86015121]
["bitfinex","SOLUSD",1749084157401,26.0,153.63,153.61,39.88]
["bitfinex","SOLUSD",1749084158399,14.86015121,153.63,153.61,39.88]
["bitfinex","SOLUSD",1749084159817,14.86015121,153.64,153.61,39.88]
["bitfinex","SOLUSD",1749084160390,14.86015121,153.63,153.61,39.88]
["bitfinex","SOLUSD",1749084160672,44.64964886,153.66,153.61,39.88]
["bitfinex","SOLUSD",1749084160876,14.86015121,153.64,153.61,39.88]
["bitfinex","SOLUSD",1749084161174,14.86015121,153.64,153.62,10.36]
["bitfinex","SOLUSD",1749084162006,14.86015121,153.65,153.62,10.36]
["bitfinex","SOLUSD",1749084163117,14.86015121,153.64,153.62,10.36]
["bitfinex","SOLUSD",1749084168613,18.64964886,153.67,153.62,10.36]
["bitfinex","SOLUSD",1749084168788,14.86015121,153.64,153.62,10.36]
["bitfinex","SOLUSD",1749084168991,14.86015121,153.65,153.62,10.36]
["bitfinex","SOLUSD",1749084169490,40.86015121,153.64,153.62,10.36]
["bitfinex","SOLUSD",1749084169897,26.0,153.63,153.62,10.36]
["bitfinex","SOLUSD",1749084171090,14.86015121,153.66,153.62,25.22015121]
["bitfinex","SOLUSD",1749084171292,26.0,153.65,153.62,25.22015121]
["bitfinex","SOLUSD",1749084171494,26.0,153.65,153.63,14.86015121]
["bitfinex","SOLUSD",1749084171717,26.0,153.65,153.64,54.72015121]
["bitfinex","SOLUSD",1749084172112,26.0,153.65,153.64,39.86]
["bitfinex","SOLUSD",1749084174026,26.0,153.65,153.64,54.72015121]
["bitfinex","SOLUSD",1749084177710,16.45415121,153.68,153.64,54.72015121]
["bitfinex","SOLUSD",1749084178309,14.86015121,153.68,153.64,54.72015121]
["bitfinex","SOLUSD",1749084180199,14.86015121,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749084180400,33.50980007,153.7,153.65,14.86015121]
["bitfinex","SOLUSD",1749084180825,14.86015121,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749084181021,14.86015121,153.68,153.64,54.72015121]
["bitfinex","SOLUSD",1749084181225,14.86015121,153.68,153.64,39.86]
["bitfinex","SOLUSD",1749084182302,14.86015121,153.66,153.62,25.22015121]
["bitfinex","SOLUSD",1749084182504,14.86015121,153.66,153.63,39.84]
["bitfinex","SOLUSD",1749084183532,18.64964886,153.7,153.63,39.84]
["bitfinex","SOLUSD",1749084183714,14.86015121,153.67,153.63,39.84]
["bitfinex","SOLUSD",1749084184233,14.86015121,153.67,153.64,39.84]
["bitfinex","SOLUSD",1749084184832,14.86015121,153.65,153.62,10.36]
["bitfinex","SOLUSD",1749084185134,14.86015121,153.64,153.63,39.84]
["bitfinex","SOLUSD",1749084185929,1.5135,153.67,153.63,39.84]
["bitfinex","SOLUSD",1749084186111,16.37365121,153.67,153.63,54.70015121]
["bitfinex","SOLUSD",1749084186315,16.37365121,153.67,153.63,14.86015121]
["bitfinex","SOLUSD",1749084186509,16.37365121,153.67,153.64,39.84]
["bitfinex","SOLUSD",1749084187210,14.86015121,153.66,153.64,39.84]
["bitfinex","SOLUSD",1749084189135,1.5135,153.67,153.64,39.84]
["bitfinex","SOLUSD",1749084189136,16.37365121,153.67,153.64,39.84]
["bitfinex","SOLUSD",1749084190340,148.1,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749084190641,33.50980007,153.7,153.65,14.86015121]
["bitfinex","SOLUSD",1749084192112,14.86015121,153.69,153.64,54.70015121]
["bitfinex","SOLUSD",1749084193422,14.86015121,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749084194633,14.86015121,153.69,153.64,54.70015121]
["bitfinex","SOLUSD",1749084194836,14.86015121,153.67,153.62,10.36]
["bitfinex","SOLUSD",1749084195035,14.86015121,153.66,153.63,39.84]
["bitfinex","SOLUSD",1749084195252,14.86015121,153.67,153.63,54.70015121]
["bitfinex","SOLUSD",1749084195551,14.86015121,153.68,153.63,54.70015121]
["bitfinex","SOLUSD",1749084195739,14.86015121,153.68,153.64,14.86015121]
["bitfinex","SOLUSD",1749084197241,14.86015121,153.69,153.65,14.86015121]
["bitfinex","SOLUSD",1749084198533,14.86015121,153.7,153.65,14.86015121]
["bitfinex","SOLUSD",1749084198767,20.30284886,153.71,153.67,14.86015121]
["bitfinex","SOLUSD",1749084198768,1.6532,153.71,153.67,14.86015121]
["bitfinex","SOLUSD",1749084199069,162.96015121,153.73,153.68,65.04015121]
["bitfinex","SOLUSD",1749084199233,40.86015121,153.74,153.69,54.70015121]
["bitfinex","SOLUSD",1749084199428,40.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084199842,40.86015121,153.74,153.69,54.70015121]
["bitfinex","SOLUSD",1749084200757,14.86015121,153.73,153.69,54.70015121]
["bitfinex","SOLUSD",1749084202463,14.86015121,153.73,153.69,39.84]
["bitfinex","SOLUSD",1749084204956,16.46545121,153.75,153.71,14.86015121]
["bitfinex","SOLUSD",1749084205341,18.64964886,153.76,153.71,14.86015121]
["bitfinex","SOLUSD",1749084205553,33.50980007,153.76,153.71,14.86015121]
["bitfinex","SOLUSD",1749084206048,14.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084206452,18.64964886,153.76,153.7,14.86015121]
["bitfinex","SOLUSD",1749084206658,14.86015121,153.75,153.7,14.86015121]
["bitfinex","SOLUSD",1749084208360,14.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084208750,14.86015121,153.74,153.69,54.70015121]
["bitfinex","SOLUSD",1749084209649,14.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084210863,18.64964886,153.76,153.7,14.86015121]
["bitfinex","SOLUSD",1749084211072,14.86015121,153.75,153.7,14.86015121]
["bitfinex","SOLUSD",1749084213456,14.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084215061,14.86015121,153.74,153.69,39.84]
["bitfinex","SOLUSD",1749084215256,14.86015121,153.74,153.7,14.86015121]
["bitfinex","SOLUSD",1749084215461,14.86015121,153.75,153.7,14.86015121]
["bitfinex","SOLUSD",1749084216197,18.64964886,153.76,153.7,14.86015121]
["bitfinex","SOLUSD",1749084216378,14.86015121,153.75,153.7,14.86015121]
["bitfinex","SOLUSD",1749084217259,18.64964886,153.76,153.7,14.86015121]
["bitfinex","SOLUSD",1749084217466,14.86015121,153.75,153.71,14.86015121]
["bitfinex","SOLUSD",1749084218274,33.50980007,153.76,153.71,14.86015121]
["bitfinex","SOLUSD",1749084219263,148.1,153.77,153.71,14.86015121]
["bitfinex","SOLUSD",1749084219466,14.86015121,153.76,153.71,14.86015121]
["bitfinex","SOLUSD",1749084222757,162.96015121,153.77,153.72,14.86015121]
["bitfinex","SOLUSD",1749084223087,162.96015121,153.77,153.73,50.16]
["bitfinex","SOLUSD",1749084223272,157.61366292,153.77,153.73,50.16]
["bitfinex","SOLUSD",1749084224175,9.51366292,153.76,153.73,50.16]
["bitfinex","SOLUSD",1749084227971,148.1,153.77,153.71,37.4]
["bitfinex","SOLUSD",1749084227972,18.64964886,153.75,153.71,37.4]
["bitfinex","SOLUSD",1749084228177,9.51366292,153.72,153.71,37.4]
["bitfinex","SOLUSD",1749084228368,9.51366292,153.75,153.71,97.05366292]
["bitfinex","SOLUSD",1749084229261,9.51366292,153.75,153.71,87.54]
["bitfinex","SOLUSD",1749084229459,9.51366292,153.73,153.71,87.54]
["bitfinex","SOLUSD",1749084234390,9.51366292,153.74,153.71,87.54]
["bitfinex","SOLUSD",1749084235888,9.51366292,153.74,153.71,50.14]
["bitfinex","SOLUSD",1749084238274,9.51366292,153.73,153.71,50.14]
["bitfinex","SOLUSD",1749084239765,9.51366292,153.72,153.71,10.34]
["bitfinex","SOLUSD",1749084239969,9.51366292,153.72,153.71,50.14]
["bitfinex","SOLUSD",1749084240592,9.51366292,153.72,153.71,10.34]
["bitfinex","SOLUSD",1749084240890,9.51366292,153.72,153.71,50.14]
["bitfinex","SOLUSD",1749084241277,9.51366292,153.72,153.71,10.34]
["bitfinex","SOLUSD",1749084241494,9.51366292,153.72,153.71,50.14]
["bitfinex","SOLUSD",1749084242598,11.08726292,153.73,153.71,50.14]
["bitfinex","SOLUSD",1749084243195,1.5736,153.73,153.71,50.14]
["bitfinex","SOLUSD",1749084244070,18.64964886,153.76,153.72,9.51366292]
["bitfinex","SOLUSD",1749084244383,28.16331178,153.76,153.72,9.51366292]
["bitfinex","SOLUSD",1749084245175,33.51659366,153.76,153.72,14.8669448]
["bitfinex","SOLUSD",1749084246177,14.8669448,153.75,153.71,50.14]
["bitfinex","SOLUSD",1749084246389,14.8669448,153.73,153.72,50.12]
["bitfinex","SOLUSD",1749084246789,33.51659366,153.73,153.72,10.32]
["bitfinex","SOLUSD",1749084246972,33.51659366,153.73,153.72,50.12]
["bitfinex","SOLUSD",1749084247167,37.25060288,153.73,153.72,50.12]
["bitfinex","SOLUSD",1749084249585,18.64964886,153.75,153.72,50.12]
["bitfinex","SOLUSD",1749084249895,18.60087746,153.74,153.72,50.12]
["bitfinex","SOLUSD",1749084250073,14.8669448,153.74,153.72,50.12]
["bitfinex","SOLUSD",1749084250474,14.8669448,153.73,153.72,50.12]
["bitfinex","SOLUSD",1749084263720,33.51659366,153.73,153.72,10.32]
["bitfinex","SOLUSD",1749084264017,45.17219494,153.73,153.72,10.32]
["bitfinex","SOLUSD",1749084264329,44.64964886,153.69,153.68,37.4]
["bitfinex","SOLUSD",1749084264613,63.25028103,153.69,153.68,87.52]
["bitfinex","SOLUSD",1749084265191,57.91057912,153.69,153.68,87.52]
["bitfinex","SOLUSD",1749084266716,57.90619521,153.69,153.68,87.52]
["bitfinex","SOLUSD",1749084267120,54.17689175,153.69,153.68,87.52]
["bitfinex","SOLUSD",1749084267324,86.23943002,153.69,153.68,47.72]
["bitfinex","SOLUSD",1749084267632,86.38159159,153.69,153.68,47.72]
["bitfinex","SOLUSD",1749084269028,240.89219159,153.69,153.68,47.72]
["bitfinex","SOLUSD",1749084269602,240.89219159,153.69,153.68,10.32]
["bitfinex","SOLUSD",1749084269900,0.14216157,153.68,153.65,10.32]
["bitfinex","SOLUSD",1749084270097,33.53612151,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084270406,37.25790294,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084270608,37.25790294,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084270609,33.53612151,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084270927,37.25790294,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084271128,33.67828308,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084271422,37.40006451,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084271618,33.67828308,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084271922,37.40006451,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084272110,33.67828308,153.66,153.65,50.12]
["bitfinex","SOLUSD",1749084272905,33.67828308,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084273124,42.25784231,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084273821,35.74996779,153.66,153.65,10.32]
["bitfinex","SOLUSD",1749084278418,35.74996779,153.66,153.58,37.42]
["bitfinex","SOLUSD",1749084278419,44.64964886,153.62,153.58,37.42]
["bitfinex","SOLUSD",1749084278607,44.64964886,153.62,153.59,50.12]
["bitfinex","SOLUSD",1749084278806,44.64964886,153.62,153.59,10.32]
["bitfinex","SOLUSD",1749084279013,1.77596157,153.61,153.59,10.32]
["bitfinex","SOLUSD",1749084279225,20.42561043,153.61,153.6,39.8]
["bitfinex","SOLUSD",1749084279831,18.79181043,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084280004,48.56475573,153.6,153.59,50.12]
["bitfinex","SOLUSD",1749084280329,48.56475573,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084280536,48.56475573,153.6,153.59,50.12]
["bitfinex","SOLUSD",1749084283123,55.5016571,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084283438,48.99124044,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084286321,48.56475573,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084287226,51.95364768,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084300420,22.18070238,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084300651,51.95364768,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084301352,69.88348788,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084301525,95.74132631,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084301726,96.30997259,153.6,153.59,10.32]
["bitfinex","SOLUSD",1749084301927,96.30997259,153.6,153.59,50.14]
["bitfinex","SOLUSD",1749084302155,76.82038925,153.6,153.59,50.14]
["bitfinex","SOLUSD",1749084304359,70.30997259,153.6,153.59,39.82]
["bitfinex","SOLUSD",1749084305229,31.57909791,153.6,153.59,39.82]
["bitfinex","SOLUSD",1749084305557,95.88348788,153.6,153.59,39.82]
["bitfinex","SOLUSD",1749084306028,44.64964886,153.58,153.57,10.32]
["bitfinex","SOLUSD",1749084306230,18.79181043,153.57,153.56,39.82]
["bitfinex","SOLUSD",1749084306543,18.79181043,153.57,153.55,10.32]
["bitfinex","SOLUSD",1749084306544,28.33236753,153.57,153.55,10.32]
["bitfinex","SOLUSD",1749084306742,54.75885224,153.56,153.55,10.32]
["bitfinex","SOLUSD",1749084306928,44.79181043,153.55,153.54,39.82]
["bitfinex","SOLUSD",1749084307128,18.79181043,153.55,153.54,39.82]
["bitfinex","SOLUSD",1749084307328,33.71157414,153.55,153.54,39.82]
["bitfinex","SOLUSD",1749084307523,33.71157414,153.55,153.53,10.32]
["bitfinex","SOLUSD",1749084307524,43.61426735,153.55,153.53,10.32]
["bitfinex","SOLUSD",1749084307745,14.91976371,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084307954,14.91976371,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084309136,163.01976371,153.55,153.53,50.14]
["bitfinex","SOLUSD",1749084309959,148.1,153.55,153.53,50.14]
["bitfinex","SOLUSD",1749084310453,163.01976371,153.55,153.53,50.14]
["bitfinex","SOLUSD",1749084310841,148.1,153.55,153.53,50.14]
["bitfinex","SOLUSD",1749084311156,163.01976371,153.55,153.53,50.14]
["bitfinex","SOLUSD",1749084311360,14.91976371,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084312050,33.56941257,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084312276,33.56941257,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084312482,33.56941257,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084312969,33.56941257,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084314242,33.56941257,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084314643,40.82458867,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084315357,41.25107338,153.54,153.53,50.14]
["bitfinex","SOLUSD",1749084315859,47.76403417,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084316159,64.22059788,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084316456,57.70763709,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084316830,42.36138867,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084317037,40.82458867,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084317236,40.6824271,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084318251,66.6824271,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084318565,62.95934228,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084321749,66.68380179,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084322839,62.95934228,153.54,153.53,10.32]
["bitfinex","SOLUSD",1749084323947,148.1,153.55,153.53,10.32]
["bitfinex","SOLUSD",1749084324147,4.63394429,153.58,153.53,10.32]
["bitfinex","SOLUSD",1749084324148,14.91976371,153.58,153.54,39.82]
["bitfinex","SOLUSD",1749084325078,14.91976371,153.57,153.54,39.82]
["bitfinex","SOLUSD",1749084326284,3.72656768,153.58,153.55,14.91976371]
["bitfinex","SOLUSD",1749084326487,14.91976371,153.59,153.56,39.82]
["bitfinex","SOLUSD",1749084332377,18.64964886,153.6,153.56,39.82]
["bitfinex","SOLUSD",1749084332592,14.91976371,153.59,153.56,39.82]
["bitfinex","SOLUSD",1749084333487,14.91976371,153.58,153.56,39.82]
["bitfinex","SOLUSD",1749084334562,18.64964886,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749084334764,14.91976371,153.58,153.57,39.8]
["bitfinex","SOLUSD",1749084334967,14.91976371,153.58,153.57,50.12]
["bitfinex","SOLUSD",1749084335662,59.71157414,153.58,153.57,10.32]
["bitfinex","SOLUSD",1749084335988,59.71157414,153.58,153.54,37.46]
["bitfinex","SOLUSD",1749084335989,26.0,153.55,153.54,47.78]
["bitfinex","SOLUSD",1749084336158,40.91976371,153.55,153.54,47.78]
["bitfinex","SOLUSD",1749084336364,40.91976371,153.55,153.54,87.58]
["bitfinex","SOLUSD",1749084336563,44.64565326,153.55,153.54,87.58]
["bitfinex","SOLUSD",1749084336780,40.91976371,153.55,153.54,87.58]
["bitfinex","SOLUSD",1749084337166,59.71157414,153.55,153.54,47.78]
["bitfinex","SOLUSD",1749084337376,59.71157414,153.55,153.54,87.58]
["bitfinex","SOLUSD",1749084340983,40.91976371,153.55,153.54,87.58]
["bitfinex","SOLUSD",1749084342468,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084345392,14.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084352105,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084354381,59.56941257,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084356699,59.56941257,153.55,153.54,10.32]
["bitfinex","SOLUSD",1749084356907,59.56941257,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084357079,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084359584,14.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084366613,26.0,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084367718,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084368022,63.30257655,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084368321,66.6922917,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084370007,148.1,153.57,153.54,50.12]
["bitfinex","SOLUSD",1749084370205,163.01976371,153.57,153.54,50.12]
["bitfinex","SOLUSD",1749084370409,26.0,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084373808,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084375093,26.0,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084375315,40.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084375922,14.91976371,153.55,153.54,50.12]
["bitfinex","SOLUSD",1749084376103,33.56941257,153.56,153.54,50.12]
["bitfinex","SOLUSD",1749084376515,177.48922668,153.57,153.54,50.12]
["bitfinex","SOLUSD",1749084376516,192.40899039,153.57,153.54,50.12]
["bitfinex","SOLUSD",1749084376801,192.40899039,153.57,153.55,10.3]
["bitfinex","SOLUSD",1749084376802,189.01976371,153.57,153.55,10.3]
["bitfinex","SOLUSD",1749084377006,207.66941257,153.57,153.56,39.8]
["bitfinex","SOLUSD",1749084377205,3.73571441,153.57,153.56,39.8]
["bitfinex","SOLUSD",1749084377404,33.56941257,153.59,153.56,39.8]
["bitfinex","SOLUSD",1749084378096,40.91976371,153.6,153.56,54.71976371]
["bitfinex","SOLUSD",1749084378515,18.30809317,153.61,153.57,14.91976371]
["bitfinex","SOLUSD",1749084378839,18.64964886,153.63,153.59,14.91976371]
["bitfinex","SOLUSD",1749084379129,40.91976371,153.63,153.6,50.1]
["bitfinex","SOLUSD",1749084379621,14.91976371,153.63,153.6,50.1]
["bitfinex","SOLUSD",1749084379829,33.56941257,153.63,153.6,50.1]
["bitfinex","SOLUSD",1749084380823,33.56941257,153.65,153.6,65.01976371]
["bitfinex","SOLUSD",1749084381028,33.56941257,153.65,153.61,14.91976371]
["bitfinex","SOLUSD",1749084381235,18.64964886,153.65,153.62,39.8]
["bitfinex","SOLUSD",1749084381405,40.91976371,153.66,153.62,39.8]
["bitfinex","SOLUSD",1749084382224,33.56941257,153.66,153.62,54.71976371]
["bitfinex","SOLUSD",1749084382919,14.91976371,153.65,153.62,39.8]
["bitfinex","SOLUSD",1749084386350,14.91976371,153.64,153.62,39.8]
["bitfinex","SOLUSD",1749084387612,14.91976371,153.65,153.62,39.8]
["bitfinex","SOLUSD",1749084387827,33.56941257,153.66,153.62,39.8]
["bitfinex","SOLUSD",1749084388625,3.38680022,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084388843,18.30656393,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084389230,18.64964886,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084389434,33.56941257,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084389756,14.91976371,153.66,153.62,54.71976371]
["bitfinex","SOLUSD",1749084392444,59.56941257,153.67,153.62,54.71976371]
["bitfinex","SOLUSD",1749084392632,44.64964886,153.67,153.62,54.71976371]
["bitfinex","SOLUSD",1749084392834,40.91976371,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084393044,14.91976371,153.68,153.63,14.91976371]
["bitfinex","SOLUSD",1749084394755,14.91976371,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084394957,14.91976371,153.67,153.62,54.71976371]
["bitfinex","SOLUSD",1749084395633,14.91976371,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084397529,14.91976371,153.67,153.62,54.71976371]
["bitfinex","SOLUSD",1749084398926,14.91976371,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084401267,14.91976371,153.67,153.64,10.3]
["bitfinex","SOLUSD",1749084401463,14.91976371,153.67,153.65,39.76]
["bitfinex","SOLUSD",1749084404547,18.64964886,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749084404878,14.91976371,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749084405976,4.93288413,153.69,153.65,39.76]
["bitfinex","SOLUSD",1749084406159,14.91976371,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749084408059,4.93288413,153.69,153.65,39.76]
["bitfinex","SOLUSD",1749084408260,14.91976371,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749084409876,14.91976371,153.67,153.65,39.76]
["bitfinex","SOLUSD",1749084410777,14.91976371,153.67,153.66,10.3]
["bitfinex","SOLUSD",1749084411474,14.91976371,153.67,153.66,50.06]
["bitfinex","SOLUSD",1749084413377,33.56941257,153.67,153.66,50.06]
["bitfinex","SOLUSD",1749084416676,4.93288413,153.69,153.66,50.06]
["bitfinex","SOLUSD",1749084416877,33.56941257,153.68,153.66,50.06]
["bitfinex","SOLUSD",1749084417461,14.91976371,153.68,153.66,50.06]
["bitfinex","SOLUSD",1749084419591,19.85264784,153.69,153.66,50.06]
["bitfinex","SOLUSD",1749084420475,18.30604784,153.69,153.66,50.06]
["bitfinex","SOLUSD",1749084420790,3.38628413,153.69,153.66,50.06]
["bitfinex","SOLUSD",1749084421168,18.30604784,153.69,153.66,50.06]
["bitfinex","SOLUSD",1749084423773,6.19311565,153.73,153.68,14.91976371]
["bitfinex","SOLUSD",1749084423774,4.62901565,153.73,153.68,14.91976371]
["bitfinex","SOLUSD",1749084424098,148.1,153.74,153.68,14.91976371]
["bitfinex","SOLUSD",1749084424099,152.72901565,153.78,153.72,14.91976371]
["bitfinex","SOLUSD",1749084424406,14.91976371,153.79,153.75,14.91976371]
["bitfinex","SOLUSD",1749084424580,14.91976371,153.79,153.76,50.02]
["bitfinex","SOLUSD",1749084424969,4.94772627,153.81,153.76,64.93976371]
["bitfinex","SOLUSD",1749084425191,14.91976371,153.78,153.76,50.02]
["bitfinex","SOLUSD",1749084425394,4.94772627,153.81,153.76,50.02]
["bitfinex","SOLUSD",1749084425395,14.91976371,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084425694,14.91976371,153.78,153.76,50.02]
["bitfinex","SOLUSD",1749084427774,33.56941257,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084428891,18.64964886,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084429192,33.56941257,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084431977,18.64964886,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084432177,26.0,153.78,153.76,50.02]
["bitfinex","SOLUSD",1749084432379,14.91976371,153.77,153.76,50.02]
["bitfinex","SOLUSD",1749084441611,40.91976371,153.79,153.76,50.02]
["bitfinex","SOLUSD",1749084441796,14.91976371,153.78,153.77,39.72]
["bitfinex","SOLUSD",1749084441987,33.56941257,153.78,153.77,39.72]
["bitfinex","SOLUSD",1749084443920,18.64964886,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749084444095,33.56941257,153.77,153.76,50.0]
["bitfinex","SOLUSD",1749084444892,33.71157414,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749084445192,36.95444355,153.77,153.76,50.0]
["bitfinex","SOLUSD",1749084445902,37.09660512,153.77,153.76,50.0]
["bitfinex","SOLUSD",1749084446102,43.59982421,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749084446299,37.09660512,153.77,153.76,50.0]
["bitfinex","SOLUSD",1749084446694,60.54077263,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749084446895,60.54077263,153.77,153.72,37.4]
["bitfinex","SOLUSD",1749084446896,26.0,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084447106,40.91976371,153.75,153.74,50.0]
["bitfinex","SOLUSD",1749084450596,66.64212389,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084451712,73.11782389,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084451914,76.82487774,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084452094,73.11782389,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084452290,66.61375885,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749084452720,66.61375885,153.75,153.74,50.0]
["bitfinex","SOLUSD",1749084453121,19.21829514,153.74,153.72,10.28]
["bitfinex","SOLUSD",1749084453424,45.21829514,153.72,153.71,10.28]
["bitfinex","SOLUSD",1749084453599,60.13805885,153.72,153.7,39.72]
["bitfinex","SOLUSD",1749084453800,33.71157414,153.71,153.7,39.72]
["bitfinex","SOLUSD",1749084455018,33.71157414,153.71,153.69,10.28]
["bitfinex","SOLUSD",1749084455319,33.71157414,153.71,153.7,39.72]
["bitfinex","SOLUSD",1749084455718,18.64964886,153.71,153.7,39.72]
["bitfinex","SOLUSD",1749084455920,33.56941257,153.71,153.7,39.72]
["bitfinex","SOLUSD",1749084458020,18.64964886,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749084458219,74.63133785,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749084458529,74.63133785,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749084458705,59.71157414,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749084459706,44.64964886,153.68,153.67,10.28]
["bitfinex","SOLUSD",1749084459905,76.16853785,153.68,153.67,50.0]
["bitfinex","SOLUSD",1749084460100,26.0,153.65,153.64,17.70767204]
["bitfinex","SOLUSD",1749084460317,59.56941257,153.65,153.64,27.98767204]
["bitfinex","SOLUSD",1749084460528,59.56941257,153.65,153.64,67.70767204]
["bitfinex","SOLUSD",1749084463615,59.56941257,153.65,153.64,27.98767204]
["bitfinex","SOLUSD",1749084464109,18.79181043,153.64,153.55,6.3724]
["bitfinex","SOLUSD",1749084464314,18.79181043,153.64,153.56,39.74]
["bitfinex","SOLUSD",1749084464315,14.91976371,153.59,153.56,39.74]
["bitfinex","SOLUSD",1749084464624,14.91976371,153.6,153.56,39.74]
["bitfinex","SOLUSD",1749084465208,14.91976371,153.6,153.57,10.28]
["bitfinex","SOLUSD",1749084465522,14.91976371,153.6,153.58,39.74]
["bitfinex","SOLUSD",1749084465939,14.91976371,153.61,153.58,39.74]
["bitfinex","SOLUSD",1749084468869,33.56941257,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084469221,33.56941257,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084469411,33.56941257,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084469742,33.56941257,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084471613,33.56941257,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084471814,33.56941257,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084474142,33.71157414,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084474342,33.71157414,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084474514,33.71157414,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084475960,33.71157414,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084476148,33.71157414,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084476347,33.71157414,153.58,153.57,50.02]
["bitfinex","SOLUSD",1749084479354,33.71157414,153.58,153.57,10.28]
["bitfinex","SOLUSD",1749084479670,33.71157414,153.58,153.57,50.04]
["bitfinex","SOLUSD",1749084479964,45.07613357,153.56,153.55,47.7]
["bitfinex","SOLUSD",1749084480148,45.07613357,153.56,153.55,87.46]
["bitfinex","SOLUSD",1749084480149,40.65017137,153.56,153.55,87.46]
["bitfinex","SOLUSD",1749084480355,40.65017137,153.56,153.55,47.7]
["bitfinex","SOLUSD",1749084480663,44.64964886,153.52,153.43,6.5222]
["bitfinex","SOLUSD",1749084480847,44.64964886,153.52,153.44,39.76]
["bitfinex","SOLUSD",1749084480848,14.91976371,153.48,153.44,39.76]
["bitfinex","SOLUSD",1749084481053,14.91976371,153.48,153.44,54.67976371]
["bitfinex","SOLUSD",1749084482977,14.91976371,153.46,153.42,0.3336]
["bitfinex","SOLUSD",1749084483277,14.91976371,153.43,153.39,6.5222]
["bitfinex","SOLUSD",1749084483574,14.91976371,153.41,153.36,21.44196371]
["bitfinex","SOLUSD",1749084483780,14.91976371,153.4,153.37,39.76]
["bitfinex","SOLUSD",1749084483950,14.91976371,153.4,153.38,39.76]
["bitfinex","SOLUSD",1749084484271,14.91976371,153.4,153.36,6.5222]
["bitfinex","SOLUSD",1749084484448,14.91976371,153.4,153.37,39.76]
["bitfinex","SOLUSD",1749084485161,14.91976371,153.4,153.38,10.28]
["bitfinex","SOLUSD",1749084485364,14.91976371,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084485666,14.91976371,153.39,153.38,50.04]
["bitfinex","SOLUSD",1749084485859,14.91976371,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084486166,14.91976371,153.39,153.38,50.04]
["bitfinex","SOLUSD",1749084486945,14.91976371,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084487160,14.91976371,153.39,153.38,50.04]
["bitfinex","SOLUSD",1749084487665,33.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084487870,33.56941257,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084488070,18.64964886,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084488252,33.56941257,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084488452,33.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084488651,33.56941257,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084488858,33.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084489378,20.44151043,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084489546,35.36127414,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084489748,20.29934886,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084489954,33.56941257,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084490954,3.53473502,153.43,153.38,50.06]
["bitfinex","SOLUSD",1749084491269,40.91976371,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084493472,33.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084493656,33.56941257,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084494357,14.91976371,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084495966,40.91976371,153.4,153.38,50.06]
["bitfinex","SOLUSD",1749084496166,14.91976371,153.41,153.38,50.06]
["bitfinex","SOLUSD",1749084496564,26.0,153.42,153.38,50.06]
["bitfinex","SOLUSD",1749084496870,14.91976371,153.41,153.38,50.06]
["bitfinex","SOLUSD",1749084497974,14.91976371,153.4,153.38,50.06]
["bitfinex","SOLUSD",1749084498474,14.91976371,153.39,153.38,50.06]
["bitfinex","SOLUSD",1749084498983,59.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084499280,34.13805885,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084499649,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084499867,34.13805885,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084500071,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084500678,34.13805885,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084500974,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084501356,33.56941257,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084502281,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084503577,19.21829514,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084503746,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084503953,33.71157414,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084504154,33.56941257,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084504378,59.56941257,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084505657,59.56941257,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084505858,59.56941257,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084509888,59.71157414,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084510093,34.13805885,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749084510269,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084512780,40.65738866,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084513184,34.13805885,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084514171,18.64964886,153.39,153.38,50.08]
["bitfinex","SOLUSD",1749084514367,151.49349711,153.4,153.38,50.08]
["bitfinex","SOLUSD",1749084514368,3.39349711,153.4,153.38,50.08]
["bitfinex","SOLUSD",1749084514708,40.91976371,153.42,153.38,50.08]
["bitfinex","SOLUSD",1749084514872,14.91976371,153.42,153.38,50.08]
["bitfinex","SOLUSD",1749084515077,18.64964886,153.41,153.38,50.08]
["bitfinex","SOLUSD",1749084515279,3.3922101,153.44,153.39,14.91976371]
["bitfinex","SOLUSD",1749084515483,3.3922101,153.44,153.4,54.71976371]
["bitfinex","SOLUSD",1749084515876,148.1,153.47,153.41,14.91976371]
["bitfinex","SOLUSD",1749084515877,14.91976371,153.46,153.41,14.91976371]
["bitfinex","SOLUSD",1749084516090,18.64964886,153.45,153.42,39.8]
["bitfinex","SOLUSD",1749084516294,18.64964886,153.45,153.43,10.3]
["bitfinex","SOLUSD",1749084516536,18.64964886,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084516799,151.49114415,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084516995,166.41090786,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084517302,192.41090786,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084517510,14.91976371,153.46,153.44,39.8]
["bitfinex","SOLUSD",1749084518199,189.01976371,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084518399,14.91976371,153.46,153.44,39.8]
["bitfinex","SOLUSD",1749084519474,174.1,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084519475,40.91976371,153.47,153.44,39.8]
["bitfinex","SOLUSD",1749084520625,22.04041075,153.49,153.44,39.8]
["bitfinex","SOLUSD",1749084520626,62.96017446,153.49,153.44,54.71976371]
["bitfinex","SOLUSD",1749084521511,33.56941257,153.48,153.44,54.71976371]
["bitfinex","SOLUSD",1749084521834,33.56941257,153.48,153.43,10.3]
["bitfinex","SOLUSD",1749084521835,14.91976371,153.45,153.43,10.3]
["bitfinex","SOLUSD",1749084522008,33.56941257,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084522211,33.56941257,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084522588,18.64964886,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084522790,14.91976371,153.45,153.43,50.1]
["bitfinex","SOLUSD",1749084524710,14.91976371,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084526702,14.91976371,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084527105,14.91976371,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084529542,14.91976371,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084529733,14.91976371,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084530606,33.56941257,153.45,153.43,50.08]
["bitfinex","SOLUSD",1749084532630,14.91976371,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084533143,59.56941257,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084533309,59.71157414,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084533513,59.71157414,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084533735,59.71157414,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084536733,74.63133785,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084537035,49.05782256,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084537218,49.05782256,153.44,153.41,50.08]
["bitfinex","SOLUSD",1749084537219,44.79181043,153.42,153.41,50.08]
["bitfinex","SOLUSD",1749084537534,59.71157414,153.42,153.41,50.08]
["bitfinex","SOLUSD",1749084540116,63.10455031,153.42,153.41,50.08]
["bitfinex","SOLUSD",1749084540332,63.10455031,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084540639,63.10455031,153.42,153.41,50.08]
["bitfinex","SOLUSD",1749084541530,70.04909003,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084542621,63.53103502,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084543118,48.04262503,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084543331,62.96238874,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084543534,59.56941257,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084544052,14.91976371,153.43,153.41,10.3]
["bitfinex","SOLUSD",1749084544238,148.1,153.44,153.42,39.82]
["bitfinex","SOLUSD",1749084545012,163.01976371,153.44,153.42,39.82]
["bitfinex","SOLUSD",1749084545419,14.91976371,153.43,153.42,39.82]
["bitfinex","SOLUSD",1749084545858,163.01976371,153.44,153.42,39.82]
["bitfinex","SOLUSD",1749084547121,14.91976371,153.43,153.42,39.82]
["bitfinex","SOLUSD",1749084547414,163.01976371,153.44,153.42,39.82]
["bitfinex","SOLUSD",1749084552566,181.66941257,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084552929,14.91976371,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084553135,18.64964886,153.45,153.43,10.3]
["bitfinex","SOLUSD",1749084553336,18.64964886,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084555071,33.56941257,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084558963,18.64964886,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084559147,33.56941257,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084560464,14.91976371,153.45,153.44,39.8]
["bitfinex","SOLUSD",1749084561961,18.64964886,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084562177,33.56941257,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084562343,33.56941257,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084564437,37.30230259,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084564634,37.30230259,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084565056,37.30230259,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084565254,37.30230259,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084565452,78.36422787,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084565664,66.836418,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084565841,66.836418,153.44,153.43,50.08]
["bitfinex","SOLUSD",1749084566037,66.836418,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084566746,60.31921258,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084568068,66.836418,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084568580,60.31921258,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084570148,71.48437381,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084570668,64.96716839,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084571256,64.96716839,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084571462,60.31921258,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084571671,60.31921258,153.44,153.43,10.3]
["bitfinex","SOLUSD",1749084571846,60.31921258,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084572578,66.836418,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084573453,60.31921258,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084573652,70.22916597,153.44,153.43,50.1]
["bitfinex","SOLUSD",1749084574052,70.22916597,153.44,153.41,10.3]
["bitfinex","SOLUSD",1749084574053,44.64964886,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084574254,63.44446416,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084575487,63.44446416,153.42,153.41,50.1]
["bitfinex","SOLUSD",1749084577070,70.38900388,153.42,153.41,10.3]
["bitfinex","SOLUSD",1749084577665,25.16855368,153.4,153.39,10.3]
["bitfinex","SOLUSD",1749084577870,44.38985369,153.4,153.39,10.3]
["bitfinex","SOLUSD",1749084578067,44.38985369,153.4,153.37,10.3]
["bitfinex","SOLUSD",1749084578068,44.64964886,153.38,153.37,10.3]
["bitfinex","SOLUSD",1749084578275,63.87094887,153.38,153.37,10.3]
["bitfinex","SOLUSD",1749084578576,63.87094887,153.38,153.27,6.0403]
["bitfinex","SOLUSD",1749084578577,26.0,153.33,153.27,6.3739]
["bitfinex","SOLUSD",1749084578773,14.91976371,153.29,153.28,39.8]
["bitfinex","SOLUSD",1749084578951,14.91976371,153.29,153.27,0.3336]
["bitfinex","SOLUSD",1749084579380,14.91976371,153.29,153.28,39.8]
["bitfinex","SOLUSD",1749084580173,33.56941257,153.29,153.23,6.956]
["bitfinex","SOLUSD",1749084580349,14.91976371,153.26,153.23,6.956]
["bitfinex","SOLUSD",1749084580555,14.91976371,153.26,153.24,39.8]
["bitfinex","SOLUSD",1749084580952,14.91976371,153.26,153.23,6.956]
["bitfinex","SOLUSD",1749084581280,14.91976371,153.26,153.24,39.8]
["bitfinex","SOLUSD",1749084583076,14.91976371,153.25,153.23,0.3336]
["bitfinex","SOLUSD",1749084583263,14.91976371,153.24,153.19,21.87576371]
["bitfinex","SOLUSD",1749084583465,14.91976371,153.24,153.2,39.8]
["bitfinex","SOLUSD",1749084584874,14.91976371,153.23,153.19,21.87576371]
["bitfinex","SOLUSD",1749084585092,14.91976371,153.22,153.2,50.1]
["bitfinex","SOLUSD",1749084585258,14.91976371,153.21,153.2,10.3]
["bitfinex","SOLUSD",1749084585457,14.91976371,153.21,153.2,50.1]
["bitfinex","SOLUSD",1749084585862,14.91976371,153.22,153.2,50.1]
["bitfinex","SOLUSD",1749084586562,14.91976371,153.25,153.2,65.01976371]
["bitfinex","SOLUSD",1749084588759,14.91976371,153.24,153.2,65.01976371]
["bitfinex","SOLUSD",1749084589182,18.64964886,153.26,153.2,50.1]
["bitfinex","SOLUSD",1749084589370,14.91976371,153.24,153.2,65.01976371]
["bitfinex","SOLUSD",1749084589773,14.91976371,153.21,153.2,10.3]
["bitfinex","SOLUSD",1749084590362,14.91976371,153.21,153.2,50.12]
["bitfinex","SOLUSD",1749084592778,1.6407,153.24,153.2,50.12]
["bitfinex","SOLUSD",1749084592976,14.91976371,153.22,153.2,50.12]
["bitfinex","SOLUSD",1749084594377,14.91976371,153.25,153.2,65.03976371]
["bitfinex","SOLUSD",1749084594791,14.91976371,153.24,153.2,65.03976371]
["bitfinex","SOLUSD",1749084595172,14.91976371,153.25,153.21,14.91976371]
["bitfinex","SOLUSD",1749084595373,18.31540433,153.26,153.21,14.91976371]
["bitfinex","SOLUSD",1749084595584,14.91976371,153.25,153.21,14.91976371]
["bitfinex","SOLUSD",1749084595784,3.39564062,153.26,153.22,14.91976371]
["bitfinex","SOLUSD",1749084595975,14.91976371,153.26,153.23,39.82]
["bitfinex","SOLUSD",1749084596386,148.1,153.29,153.23,54.73976371]
["bitfinex","SOLUSD",1749084596587,163.01976371,153.29,153.24,14.91976371]
["bitfinex","SOLUSD",1749084596788,163.01976371,153.29,153.25,10.3]
["bitfinex","SOLUSD",1749084596981,163.01976371,153.29,153.26,39.82]
["bitfinex","SOLUSD",1749084597391,148.1,153.29,153.26,39.82]
["bitfinex","SOLUSD",1749084597875,163.01976371,153.29,153.26,39.82]
["bitfinex","SOLUSD",1749084598992,14.91976371,153.27,153.18,45.63813441]
["bitfinex","SOLUSD",1749084599193,14.91976371,153.25,153.2,14.91976371]
["bitfinex","SOLUSD",1749084599392,14.91976371,153.25,153.21,39.86]
["bitfinex","SOLUSD",1749084600074,14.91976371,153.25,153.22,39.86]
["bitfinex","SOLUSD",1749084602000,48.04488274,153.3,153.23,14.91976371]
["bitfinex","SOLUSD",1749084602182,3.39523388,153.3,153.26,14.91976371]
["bitfinex","SOLUSD",1749084602383,18.31499759,153.3,153.27,39.88]
["bitfinex","SOLUSD",1749084602787,14.91976371,153.28,153.27,39.88]
["bitfinex","SOLUSD",1749084602973,18.64964886,153.27,153.21,15.25336371]
["bitfinex","SOLUSD",1749084603301,18.64964886,153.27,153.19,26.14216157]
["bitfinex","SOLUSD",1749084603302,14.91976371,153.24,153.22,10.3]
["bitfinex","SOLUSD",1749084603475,14.91976371,153.24,153.23,39.9]
["bitfinex","SOLUSD",1749084604804,14.91976371,153.25,153.23,39.9]
["bitfinex","SOLUSD",1749084606190,14.91976371,153.26,153.23,39.9]
["bitfinex","SOLUSD",1749084606991,14.91976371,153.25,153.23,39.9]
["bitfinex","SOLUSD",1749084610377,18.64964886,153.28,153.22,10.3]
["bitfinex","SOLUSD",1749084610378,14.91976371,153.24,153.22,10.3]
["bitfinex","SOLUSD",1749084610578,14.91976371,153.24,153.23,39.86]
["bitfinex","SOLUSD",1749084610801,14.91976371,153.25,153.23,39.86]
["bitfinex","SOLUSD",1749084611100,14.91976371,153.26,153.23,39.86]
["bitfinex","SOLUSD",1749084611317,14.91976371,153.25,153.23,39.86]
["bitfinex","SOLUSD",1749084612385,18.64964886,153.28,153.23,39.86]
["bitfinex","SOLUSD",1749084612583,14.91976371,153.27,153.23,39.86]
["bitfinex","SOLUSD",1749084613191,14.91976371,153.27,153.23,54.77976371]
["bitfinex","SOLUSD",1749084614082,25.28884886,153.34,153.26,14.91976371]
["bitfinex","SOLUSD",1749084614398,14.91976371,153.29,153.27,50.24]
["bitfinex","SOLUSD",1749084614588,14.91976371,153.28,153.27,50.24]
["bitfinex","SOLUSD",1749084617929,33.56941257,153.28,153.27,50.24]
["bitfinex","SOLUSD",1749084618430,33.56941257,153.28,153.27,10.34]
["bitfinex","SOLUSD",1749084618817,48.48917628,153.28,153.27,50.24]
["bitfinex","SOLUSD",1749084619209,33.56941257,153.28,153.27,50.24]
["bitfinex","SOLUSD",1749084621520,33.56941257,153.28,153.27,10.34]
["bitfinex","SOLUSD",1749084621521,54.93763785,153.28,153.27,10.34]
["bitfinex","SOLUSD",1749084621730,58.6702189,153.28,153.27,50.22]
["bitfinex","SOLUSD",1749084622445,44.64964886,153.24,153.21,37.52]
["bitfinex","SOLUSD",1749084622612,44.64964886,153.24,153.22,50.24]
["bitfinex","SOLUSD",1749084622932,33.56941257,153.23,153.22,10.34]
["bitfinex","SOLUSD",1749084623120,33.56941257,153.23,153.22,50.24]
["bitfinex","SOLUSD",1749084626311,33.56941257,153.23,153.22,10.34]
["bitfinex","SOLUSD",1749084626509,33.56941257,153.23,153.22,50.22]
["bitfinex","SOLUSD",1749084629843,59.56941257,153.23,153.22,50.22]
["bitfinex","SOLUSD",1749084630651,33.56941257,153.23,153.22,50.22]
["bitfinex","SOLUSD",1749084632808,3.73422272,153.26,153.22,65.13976371]
["bitfinex","SOLUSD",1749084633112,14.91976371,153.29,153.24,14.91976371]
["bitfinex","SOLUSD",1749084633308,14.91976371,153.29,153.25,39.86]
["bitfinex","SOLUSD",1749084633529,26.0,153.26,153.25,39.86]
["bitfinex","SOLUSD",1749084633837,14.91976371,153.28,153.25,39.86]
["bitfinex","SOLUSD",1749084634031,26.0,153.26,153.25,39.86]
["bitfinex","SOLUSD",1749084634614,40.91976371,153.27,153.25,39.86]
["bitfinex","SOLUSD",1749084635034,26.0,153.27,153.25,39.86]
["bitfinex","SOLUSD",1749084635318,18.64964886,153.3,153.25,39.86]
["bitfinex","SOLUSD",1749084635319,26.0,153.26,153.25,39.86]
["bitfinex","SOLUSD",1749084637120,26.0,153.27,153.25,39.86]
["bitfinex","SOLUSD",1749084637321,26.0,153.26,153.25,39.86]
["bitfinex","SOLUSD",1749084637648,14.91976371,153.27,153.25,39.86]
["bitfinex","SOLUSD",1749084640759,40.91976371,153.27,153.25,39.86]
["bitfinex","SOLUSD",1749084642955,40.91976371,153.27,153.22,47.86]
["bitfinex","SOLUSD",1749084642956,14.91976371,153.26,153.22,62.77976371]
["bitfinex","SOLUSD",1749084643120,14.91976371,153.26,153.23,39.86]
["bitfinex","SOLUSD",1749084644643,33.56941257,153.25,153.22,47.86]
["bitfinex","SOLUSD",1749084644821,26.0,153.27,153.22,47.86]
["bitfinex","SOLUSD",1749084644822,33.56941257,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084645027,33.56941257,153.23,153.22,87.7]
["bitfinex","SOLUSD",1749084646846,33.56941257,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084647027,33.56941257,153.23,153.22,87.7]
["bitfinex","SOLUSD",1749084647229,33.56941257,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084647439,33.56941257,153.23,153.22,87.72]
["bitfinex","SOLUSD",1749084647639,18.64964886,153.23,153.22,87.72]
["bitfinex","SOLUSD",1749084647855,33.56941257,153.23,153.22,87.72]
["bitfinex","SOLUSD",1749084649972,37.30703627,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084650128,194.09691972,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084650332,196.71119602,153.23,153.22,47.86]
["bitfinex","SOLUSD",1749084650554,19.21829514,153.22,153.21,40.06]
["bitfinex","SOLUSD",1749084650762,49.05782256,153.22,153.21,40.06]
["bitfinex","SOLUSD",1749084652031,192.89181043,153.21,153.2,10.32]
["bitfinex","SOLUSD",1749084652228,74.63133785,153.21,153.2,50.36]
["bitfinex","SOLUSD",1749084652456,74.63133785,153.21,153.19,10.32]
["bitfinex","SOLUSD",1749084652457,19.21829514,153.2,153.19,10.32]
["bitfinex","SOLUSD",1749084652633,78.79592377,153.2,153.19,50.38]
["bitfinex","SOLUSD",1749084654164,75.05782256,153.2,153.19,50.38]
["bitfinex","SOLUSD",1749084654834,49.05782256,153.2,153.19,10.32]
["bitfinex","SOLUSD",1749084655161,18.64964886,153.16,153.11,37.54]
["bitfinex","SOLUSD",1749084655357,14.91976371,153.14,153.12,50.38]
["bitfinex","SOLUSD",1749084656368,33.56941257,153.14,153.13,40.08]
["bitfinex","SOLUSD",1749084656864,33.56941257,153.14,153.12,10.32]
["bitfinex","SOLUSD",1749084657359,33.56941257,153.14,153.13,40.06]
["bitfinex","SOLUSD",1749084661664,151.63566615,153.2,153.13,40.06]
["bitfinex","SOLUSD",1749084661835,33.56941257,153.19,153.15,14.91976371]
["bitfinex","SOLUSD",1749084662038,33.56941257,153.17,153.16,40.08]
["bitfinex","SOLUSD",1749084662235,18.64964886,153.16,153.11,37.54]
["bitfinex","SOLUSD",1749084662478,26.0,153.17,153.11,37.54]
["bitfinex","SOLUSD",1749084662479,18.64964886,153.13,153.12,50.66]
["bitfinex","SOLUSD",1749084662845,18.64964886,153.16,153.12,50.66]
["bitfinex","SOLUSD",1749084663654,14.91976371,153.13,153.12,50.66]
["bitfinex","SOLUSD",1749084665671,18.64964886,153.16,153.12,50.66]
["bitfinex","SOLUSD",1749084665877,18.64964886,153.16,153.12,65.57976371]
["bitfinex","SOLUSD",1749084666284,14.91976371,153.16,153.12,65.57976371]
["bitfinex","SOLUSD",1749084666785,14.91976371,153.16,153.12,50.66]
["bitfinex","SOLUSD",1749084667370,14.91976371,153.16,153.12,65.57976371]
["bitfinex","SOLUSD",1749084667693,151.49350458,153.2,153.15,14.91976371]
["bitfinex","SOLUSD",1749084667867,33.56941257,153.19,153.16,40.34]
["bitfinex","SOLUSD",1749084668067,14.91976371,153.2,153.17,10.58]
["bitfinex","SOLUSD",1749084668676,14.91976371,153.19,153.17,10.58]
["bitfinex","SOLUSD",1749084669993,18.64964886,153.2,153.17,10.58]
["bitfinex","SOLUSD",1749084670461,14.91976371,153.18,153.17,10.58]
["bitfinex","SOLUSD",1749084671887,14.91976371,153.19,153.17,10.58]
["bitfinex","SOLUSD",1749084672095,16.46596371,153.21,153.17,25.49976371]
["bitfinex","SOLUSD",1749084672266,33.56941257,153.22,153.17,25.49976371]
["bitfinex","SOLUSD",1749084672472,14.91976371,153.21,153.17,25.49976371]
["bitfinex","SOLUSD",1749084674295,33.56941257,153.22,153.18,14.91976371]
["bitfinex","SOLUSD",1749084674465,33.56941257,153.22,153.19,40.34]
["bitfinex","SOLUSD",1749084674785,36.96450427,153.23,153.19,55.25976371]
["bitfinex","SOLUSD",1749084674990,36.96450427,153.23,153.19,40.34]
["bitfinex","SOLUSD",1749084675297,14.91976371,153.22,153.19,40.34]
["bitfinex","SOLUSD",1749084675971,22.04474056,153.23,153.19,40.34]
["bitfinex","SOLUSD",1749084676306,21.11962528,153.28,153.21,14.91976371]
["bitfinex","SOLUSD",1749084676307,18.64964886,153.27,153.21,14.91976371]
["bitfinex","SOLUSD",1749084676609,18.64964886,153.27,153.18,0.56864628]
["bitfinex","SOLUSD",1749084676610,33.56941257,153.25,153.22,50.9]
["bitfinex","SOLUSD",1749084677104,14.91976371,153.24,153.22,50.9]
["bitfinex","SOLUSD",1749084678687,14.91976371,153.23,153.22,50.9]
["bitfinex","SOLUSD",1749084679372,14.91976371,153.24,153.22,50.9]
["bitfinex","SOLUSD",1749084680005,14.91976371,153.23,153.22,50.9]
["bitfinex","SOLUSD",1749084681775,14.91976371,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084681776,18.64964886,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084681975,18.64964886,153.23,153.22,50.9]
["bitfinex","SOLUSD",1749084681976,33.56941257,153.23,153.22,50.9]
["bitfinex","SOLUSD",1749084682997,1.664,153.25,153.22,50.9]
["bitfinex","SOLUSD",1749084683199,14.91976371,153.25,153.22,50.9]
["bitfinex","SOLUSD",1749084684404,14.91976371,153.24,153.22,50.9]
["bitfinex","SOLUSD",1749084684578,14.91976371,153.23,153.22,50.9]
["bitfinex","SOLUSD",1749084687723,14.91976371,153.23,153.22,50.88]
["bitfinex","SOLUSD",1749084687921,14.91976371,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084688092,14.91976371,153.23,153.22,50.88]
["bitfinex","SOLUSD",1749084688491,14.91976371,153.23,153.22,50.86]
["bitfinex","SOLUSD",1749084689412,14.91976371,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084689606,14.91976371,153.23,153.22,50.86]
["bitfinex","SOLUSD",1749084690621,18.64964886,153.23,153.22,50.86]
["bitfinex","SOLUSD",1749084690799,14.91976371,153.23,153.22,50.86]
["bitfinex","SOLUSD",1749084692523,33.56941257,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084692697,33.56941257,153.23,153.22,50.82]
["bitfinex","SOLUSD",1749084697105,33.56941257,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084697435,33.56941257,153.23,153.22,50.8]
["bitfinex","SOLUSD",1749084698223,40.13601257,153.23,153.22,10.58]
["bitfinex","SOLUSD",1749084698407,46.80431131,153.23,153.22,50.78]
["bitfinex","SOLUSD",1749084698739,18.64964886,153.19,153.17,37.54]
["bitfinex","SOLUSD",1749084698912,18.64964886,153.19,153.18,50.72]
["bitfinex","SOLUSD",1749084700231,33.56941257,153.19,153.18,50.72]
["bitfinex","SOLUSD",1749084700529,20.28774886,153.24,153.18,65.63976371]
["bitfinex","SOLUSD",1749084700725,18.64964886,153.24,153.2,14.91976371]
["bitfinex","SOLUSD",1749084701040,14.91976371,153.23,153.21,40.22]
["bitfinex","SOLUSD",1749084701217,14.91976371,153.23,153.22,40.22]
["bitfinex","SOLUSD",1749084701550,33.56941257,153.23,153.22,40.22]
["bitfinex","SOLUSD",1749084701720,14.91976371,153.24,153.22,40.22]
["bitfinex","SOLUSD",1749084701921,33.56941257,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084705755,33.56941257,153.24,153.23,50.7]
["bitfinex","SOLUSD",1749084706218,33.56941257,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084706414,33.56941257,153.24,153.23,50.7]
["bitfinex","SOLUSD",1749084709427,59.56941257,153.24,153.23,50.7]
["bitfinex","SOLUSD",1749084716346,59.56941257,153.24,153.23,50.62]
["bitfinex","SOLUSD",1749084717228,33.56941257,153.24,153.23,50.62]
["bitfinex","SOLUSD",1749084719434,33.56941257,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084719642,33.56941257,153.24,153.23,50.6]
["bitfinex","SOLUSD",1749084720276,59.56941257,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084720440,63.30705537,153.24,153.23,50.6]
["bitfinex","SOLUSD",1749084720641,37.30675926,153.24,153.23,50.6]
["bitfinex","SOLUSD",1749084721755,37.30675926,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084721931,37.30675926,153.24,153.23,50.6]
["bitfinex","SOLUSD",1749084722138,63.30675926,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084722334,63.30675926,153.24,153.23,50.58]
["bitfinex","SOLUSD",1749084722942,63.30675926,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084723336,63.30675926,153.24,153.23,50.58]
["bitfinex","SOLUSD",1749084723772,63.30665483,153.24,153.23,50.58]
["bitfinex","SOLUSD",1749084725465,63.30632078,153.24,153.23,50.58]
["bitfinex","SOLUSD",1749084729167,63.30632078,153.24,153.23,50.54]
["bitfinex","SOLUSD",1749084730565,63.44848235,153.24,153.23,50.54]
["bitfinex","SOLUSD",1749084730874,63.44848235,153.24,153.23,10.52]
["bitfinex","SOLUSD",1749084731080,63.44848235,153.24,153.23,50.52]
["bitfinex","SOLUSD",1749084731248,18.79181043,153.23,153.22,10.42]
["bitfinex","SOLUSD",1749084731446,18.64964886,153.19,153.17,37.54]
["bitfinex","SOLUSD",1749084731682,18.64964886,153.19,153.18,50.42]
["bitfinex","SOLUSD",1749084732348,18.64964886,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749084732550,18.64964886,153.19,153.18,50.42]
["bitfinex","SOLUSD",1749084732770,33.56941257,153.19,153.18,50.42]
["bitfinex","SOLUSD",1749084733341,33.56941257,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749084733771,33.56941257,153.19,153.18,50.4]
["bitfinex","SOLUSD",1749084736881,33.56941257,153.19,153.18,50.38]
["bitfinex","SOLUSD",1749084739362,33.56941257,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749084739563,33.56941257,153.19,153.18,50.36]
["bitfinex","SOLUSD",1749084743063,33.56941257,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749084743262,37.3077818,153.19,153.18,50.36]
["bitfinex","SOLUSD",1749084746578,162.37680674,153.22,153.18,50.36]
["bitfinex","SOLUSD",1749084746579,151.4942421,153.22,153.18,50.36]
["bitfinex","SOLUSD",1749084746788,18.64964886,153.2,153.18,50.36]
["bitfinex","SOLUSD",1749084748194,14.91976371,153.2,153.18,50.36]
["bitfinex","SOLUSD",1749084748383,14.91976371,153.19,153.18,50.36]
["bitfinex","SOLUSD",1749084753089,33.56941257,153.19,153.18,50.32]
["bitfinex","SOLUSD",1749084753664,33.56941257,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749084753890,33.56941257,153.19,153.18,50.32]
["bitfinex","SOLUSD",1749084755465,148.1,153.22,153.18,65.23976371]
["bitfinex","SOLUSD",1749084755685,148.1,153.22,153.19,14.91976371]
["bitfinex","SOLUSD",1749084755969,148.1,153.22,153.2,39.9]
["bitfinex","SOLUSD",1749084757175,14.91976371,153.23,153.2,39.9]
["bitfinex","SOLUSD",1749084757382,18.64964886,153.25,153.2,39.9]
["bitfinex","SOLUSD",1749084757383,14.91976371,153.22,153.2,39.9]
["bitfinex","SOLUSD",1749084757874,14.91976371,153.21,153.2,39.9]
["bitfinex","SOLUSD",1749084758483,14.91976371,153.22,153.2,39.9]
["bitfinex","SOLUSD",1749084759001,14.91976371,153.23,153.2,39.9]
["bitfinex","SOLUSD",1749084759780,18.64964886,153.25,153.2,39.9]
["bitfinex","SOLUSD",1749084759987,14.91976371,153.24,153.2,39.9]
["bitfinex","SOLUSD",1749084760493,14.91976371,153.22,153.2,39.9]
["bitfinex","SOLUSD",1749084760994,14.91976371,153.23,153.2,39.9]
["bitfinex","SOLUSD",1749084762382,14.91976371,153.22,153.2,39.9]
["bitfinex","SOLUSD",1749084763188,14.91976371,153.21,153.18,10.42]
["bitfinex","SOLUSD",1749084763386,14.91976371,153.21,153.19,39.9]
["bitfinex","SOLUSD",1749084765472,14.91976371,153.2,153.18,10.42]
["bitfinex","SOLUSD",1749084765675,14.91976371,153.21,153.19,39.88]
["bitfinex","SOLUSD",1749084766921,14.91976371,153.21,153.2,39.88]
["bitfinex","SOLUSD",1749084767606,14.91976371,153.21,153.18,10.42]
["bitfinex","SOLUSD",1749084767906,14.91976371,153.21,153.2,39.88]
["bitfinex","SOLUSD",1749084768477,14.91976371,153.21,153.2,50.22]
["bitfinex","SOLUSD",1749084769408,166.74964886,153.25,153.2,50.22]
["bitfinex","SOLUSD",1749084769598,14.91976371,153.21,153.2,50.22]
["bitfinex","SOLUSD",1749084773218,33.56941257,153.21,153.2,50.22]
["bitfinex","SOLUSD",1749084773706,18.64964886,153.21,153.2,10.34]
["bitfinex","SOLUSD",1749084773917,18.64964886,153.21,153.2,50.22]
["bitfinex","SOLUSD",1749084777810,14.91976371,153.22,153.2,50.22]
["bitfinex","SOLUSD",1749084778013,33.56941257,153.23,153.2,50.22]
["bitfinex","SOLUSD",1749084779596,18.64964886,153.24,153.2,65.13976371]
["bitfinex","SOLUSD",1749084779802,14.91976371,153.26,153.21,14.91976371]
["bitfinex","SOLUSD",1749084781097,14.91976371,153.26,153.22,14.91976371]
["bitfinex","SOLUSD",1749084781303,46.17424886,153.28,153.23,39.88]
["bitfinex","SOLUSD",1749084781304,14.91976371,153.25,153.23,39.88]
["bitfinex","SOLUSD",1749084781717,27.5246,153.28,153.23,39.88]
["bitfinex","SOLUSD",1749084781917,18.64964886,153.3,153.26,14.91976371]
["bitfinex","SOLUSD",1749084782120,18.64964886,153.3,153.27,65.13976371]
["bitfinex","SOLUSD",1749084782603,18.64964886,153.3,153.27,50.22]
["bitfinex","SOLUSD",1749084783203,18.64964886,153.3,153.27,65.13976371]
["bitfinex","SOLUSD",1749084783811,148.1,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084784415,163.01976371,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084784717,163.01976371,153.31,153.27,50.22]
["bitfinex","SOLUSD",1749084785493,14.91976371,153.3,153.27,50.22]
["bitfinex","SOLUSD",1749084786002,14.91976371,153.29,153.27,50.22]
["bitfinex","SOLUSD",1749084786206,33.56941257,153.3,153.27,50.22]
["bitfinex","SOLUSD",1749084786516,18.64964886,153.3,153.27,50.22]
["bitfinex","SOLUSD",1749084786856,14.91976371,153.29,153.27,50.22]
["bitfinex","SOLUSD",1749084787120,163.01976371,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084787507,148.1,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084788018,163.01976371,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084788419,14.91976371,153.3,153.27,50.22]
["bitfinex","SOLUSD",1749084791230,163.01976371,153.31,153.27,65.13976371]
["bitfinex","SOLUSD",1749084791605,163.01976371,153.31,153.27,50.22]
["bitfinex","SOLUSD",1749084792835,14.91976371,153.31,153.27,50.22]
["bitfinex","SOLUSD",1749084794135,40.91976371,153.33,153.28,14.91976371]
["bitfinex","SOLUSD",1749084794364,40.91976371,153.33,153.29,39.88]
["bitfinex","SOLUSD",1749084795447,14.91976371,153.32,153.28,14.41976371]
["bitfinex","SOLUSD",1749084796757,14.91976371,153.32,153.29,39.86]
["bitfinex","SOLUSD",1749084797931,14.91976371,153.31,153.29,39.86]
["bitfinex","SOLUSD",1749084798236,33.56941257,153.31,153.3,39.86]
["bitfinex","SOLUSD",1749084801024,18.64964886,153.31,153.3,39.86]
["bitfinex","SOLUSD",1749084801223,148.1,153.35,153.3,39.86]
["bitfinex","SOLUSD",1749084801434,33.56941257,153.34,153.3,54.77976371]
["bitfinex","SOLUSD",1749084803044,148.1,153.39,153.33,14.91976371]
["bitfinex","SOLUSD",1749084803225,14.91976371,153.42,153.37,14.91976371]
["bitfinex","SOLUSD",1749084803415,148.1,153.43,153.38,39.86]
["bitfinex","SOLUSD",1749084803615,14.91976371,153.42,153.39,10.32]
["bitfinex","SOLUSD",1749084803820,163.01976371,153.43,153.39,25.23976371]
["bitfinex","SOLUSD",1749084804019,148.1,153.43,153.39,25.23976371]
["bitfinex","SOLUSD",1749084804220,148.1,153.43,153.4,14.91976371]
["bitfinex","SOLUSD",1749084804448,148.1,153.43,153.41,39.86]
["bitfinex","SOLUSD",1749084804631,18.64964886,153.43,153.41,39.86]
["bitfinex","SOLUSD",1749084805734,33.56941257,153.43,153.41,39.86]
["bitfinex","SOLUSD",1749084806720,18.64964886,153.43,153.41,39.86]
["bitfinex","SOLUSD",1749084808041,40.91976371,153.46,153.41,54.77976371]
["bitfinex","SOLUSD",1749084808244,18.64964886,153.45,153.42,14.91976371]
["bitfinex","SOLUSD",1749084808463,14.91976371,153.46,153.42,14.91976371]
["bitfinex","SOLUSD",1749084809158,14.91976371,153.45,153.41,54.77976371]
["bitfinex","SOLUSD",1749084809729,14.91976371,153.43,153.39,10.32]
["bitfinex","SOLUSD",1749084809922,14.91976371,153.43,153.4,39.84]
["bitfinex","SOLUSD",1749084810134,18.64964886,153.43,153.4,39.84]
["bitfinex","SOLUSD",1749084810330,33.56941257,153.43,153.4,39.84]
["bitfinex","SOLUSD",1749084811747,14.91976371,153.41,153.39,10.32]
["bitfinex","SOLUSD",1749084812053,14.91976371,153.42,153.4,39.84]
["bitfinex","SOLUSD",1749084812264,14.91976371,153.42,153.39,10.32]
["bitfinex","SOLUSD",1749084812265,18.64964886,153.41,153.39,10.32]
["bitfinex","SOLUSD",1749084812440,18.64964886,153.41,153.4,39.84]
["bitfinex","SOLUSD",1749084814833,33.56941257,153.41,153.4,39.84]
["bitfinex","SOLUSD",1749084818036,14.91976371,153.42,153.4,39.84]
["bitfinex","SOLUSD",1749084819843,14.91976371,153.41,153.4,39.84]
["bitfinex","SOLUSD",1749084820058,14.91976371,153.42,153.4,39.84]
["bitfinex","SOLUSD",1749084821743,18.64964886,153.42,153.41,10.32]
["bitfinex","SOLUSD",1749084821944,33.56941257,153.42,153.41,50.16]
["bitfinex","SOLUSD",1749084823239,18.64964886,153.45,153.41,65.07976371]
["bitfinex","SOLUSD",1749084823479,16.44606371,153.47,153.43,14.91976371]
["bitfinex","SOLUSD",1749084823681,16.44606371,153.47,153.41,50.16]
["bitfinex","SOLUSD",1749084823682,14.91976371,153.48,153.44,54.75976371]
["bitfinex","SOLUSD",1749084823856,14.91976371,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749084824180,14.91976371,153.48,153.46,10.32]
["bitfinex","SOLUSD",1749084824478,179.01674703,153.51,153.46,10.32]
["bitfinex","SOLUSD",1749084824479,33.56941257,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749084825864,33.56941257,153.47,153.46,50.16]
["bitfinex","SOLUSD",1749084827264,33.56941257,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749084827785,41.47887414,153.47,153.46,50.14]
["bitfinex","SOLUSD",1749084829983,41.47887414,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749084830287,41.47887414,153.47,153.46,50.14]
["bitfinex","SOLUSD",1749084831385,19.21829514,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084831682,49.05782256,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084831860,49.05782256,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084833484,75.05782256,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084833664,81.57417861,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084834564,75.05782256,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084835268,75.05782256,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084835583,75.05782256,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084836396,60.13805885,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084836975,44.64964886,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084837178,59.56941257,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084840996,60.13805885,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084841195,34.13805885,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084841505,33.56941257,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084841821,14.91976371,153.47,153.45,50.14]
["bitfinex","SOLUSD",1749084843016,40.91976371,153.47,153.45,50.14]
["bitfinex","SOLUSD",1749084843888,33.56941257,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084844200,33.56941257,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084845381,33.56941257,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084845580,33.56941257,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084846578,33.56941257,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084846805,37.86675682,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084847111,59.30287658,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084847401,60.96257658,153.46,153.45,50.14]
["bitfinex","SOLUSD",1749084847599,19.21829514,153.45,153.44,10.32]
["bitfinex","SOLUSD",1749084847802,18.64964886,153.41,153.38,37.52]
["bitfinex","SOLUSD",1749084848004,18.64964886,153.41,153.39,10.32]
["bitfinex","SOLUSD",1749084848803,18.64964886,153.41,153.4,39.82]
["bitfinex","SOLUSD",1749084849205,33.56941257,153.41,153.4,39.82]
["bitfinex","SOLUSD",1749084851105,33.56941257,153.41,153.39,10.32]
["bitfinex","SOLUSD",1749084851290,33.56941257,153.4,153.39,10.32]
["bitfinex","SOLUSD",1749084851495,33.56941257,153.4,153.39,50.14]
["bitfinex","SOLUSD",1749084853607,14.91976371,153.4,153.39,50.14]
["bitfinex","SOLUSD",1749084853805,14.91976371,153.41,153.39,50.14]
["bitfinex","SOLUSD",1749084856194,33.56941257,153.43,153.39,50.14]
["bitfinex","SOLUSD",1749084857013,14.91976371,153.42,153.39,50.14]
["bitfinex","SOLUSD",1749084859320,1.6597,153.46,153.39,65.05976371]
["bitfinex","SOLUSD",1749084859506,18.64964886,153.45,153.41,14.91976371]
["bitfinex","SOLUSD",1749084859707,18.64964886,153.45,153.42,39.82]
["bitfinex","SOLUSD",1749084860007,14.91976371,153.45,153.42,39.82]
["bitfinex","SOLUSD",1749084861198,154.4215,153.48,153.42,39.82]
["bitfinex","SOLUSD",1749084861424,14.91976371,153.46,153.42,39.82]
["bitfinex","SOLUSD",1749084862004,18.64964886,153.47,153.42,39.82]
["bitfinex","SOLUSD",1749084862005,33.56941257,153.47,153.42,54.73976371]
["bitfinex","SOLUSD",1749084862205,33.56941257,153.47,153.43,14.91976371]
["bitfinex","SOLUSD",1749084862402,14.91976371,153.46,153.44,50.14]
["bitfinex","SOLUSD",1749084862617,14.91976371,153.46,153.45,10.32]
["bitfinex","SOLUSD",1749084868910,18.64964886,153.47,153.45,10.32]
["bitfinex","SOLUSD",1749084869212,33.56941257,153.47,153.46,39.82]
["bitfinex","SOLUSD",1749084875037,148.1,153.48,153.46,39.82]
["bitfinex","SOLUSD",1749084877010,163.01976371,153.48,153.46,39.82]
["bitfinex","SOLUSD",1749084878625,14.91976371,153.48,153.46,39.82]
["bitfinex","SOLUSD",1749084878929,18.64964886,153.48,153.46,39.82]
["bitfinex","SOLUSD",1749084882510,14.91976371,153.49,153.46,39.82]
["bitfinex","SOLUSD",1749084882511,33.56941257,153.49,153.46,39.82]
["bitfinex","SOLUSD",1749084885835,18.64964886,153.49,153.46,39.82]
["bitfinex","SOLUSD",1749084887241,33.56941257,153.49,153.46,39.82]
["bitfinex","SOLUSD",1749084887828,157.8401503,153.52,153.46,39.82]
["bitfinex","SOLUSD",1749084888025,1.6663,153.54,153.49,14.91976371]
["bitfinex","SOLUSD",1749084888026,33.56941257,153.53,153.49,14.91976371]
["bitfinex","SOLUSD",1749084888245,33.56941257,153.53,153.5,50.1]
["bitfinex","SOLUSD",1749084889566,14.91976371,153.55,153.51,14.91976371]
["bitfinex","SOLUSD",1749084889866,33.56941257,153.55,153.51,14.91976371]
["bitfinex","SOLUSD",1749084891067,151.48872886,153.57,153.52,14.91976371]
["bitfinex","SOLUSD",1749084891369,18.64964886,153.57,153.53,54.71976371]
["bitfinex","SOLUSD",1749084891740,33.56941257,153.57,153.53,54.71976371]
["bitfinex","SOLUSD",1749084893644,33.56941257,153.57,153.53,92.17976371]
["bitfinex","SOLUSD",1749084895447,18.64964886,153.57,153.53,92.17976371]
["bitfinex","SOLUSD",1749084899462,33.56941257,153.57,153.53,92.17976371]
["bitfinex","SOLUSD",1749084899666,14.91976371,153.57,153.53,92.17976371]
["bitfinex","SOLUSD",1749084899847,16.53436371,153.58,153.54,14.91976371]
["bitfinex","SOLUSD",1749084900178,16.53436371,153.58,153.55,10.3]
["bitfinex","SOLUSD",1749084900341,16.53436371,153.58,153.56,39.78]
["bitfinex","SOLUSD",1749084900853,148.1,153.61,153.57,14.91976371]
["bitfinex","SOLUSD",1749084901063,18.64964886,153.61,153.57,14.91976371]
["bitfinex","SOLUSD",1749084901358,1.5791,153.63,153.59,14.91976371]
["bitfinex","SOLUSD",1749084901557,14.91976371,153.64,153.6,64.99976371]
["bitfinex","SOLUSD",1749084901774,14.91976371,153.64,153.61,39.78]
["bitfinex","SOLUSD",1749084902272,18.30696213,153.65,153.61,39.78]
["bitfinex","SOLUSD",1749084902446,36.95661099,153.65,153.61,39.78]
["bitfinex","SOLUSD",1749084902654,36.95661099,153.65,153.61,54.69976371]
["bitfinex","SOLUSD",1749084903762,22.03684728,153.65,153.61,54.69976371]
["bitfinex","SOLUSD",1749084903955,36.95661099,153.65,153.61,39.78]
["bitfinex","SOLUSD",1749084904152,18.64964886,153.64,153.61,39.78]
["bitfinex","SOLUSD",1749084904353,14.91976371,153.63,153.61,39.78]
["bitfinex","SOLUSD",1749084906686,14.91976371,153.63,153.6,10.3]
["bitfinex","SOLUSD",1749084906860,22.03684728,153.65,153.61,39.78]
["bitfinex","SOLUSD",1749084907056,14.91976371,153.63,153.61,39.78]
["bitfinex","SOLUSD",1749084908378,14.91976371,153.62,153.61,39.78]
["bitfinex","SOLUSD",1749084908898,33.56941257,153.62,153.6,10.3]
["bitfinex","SOLUSD",1749084909175,33.56941257,153.62,153.61,39.78]
["bitfinex","SOLUSD",1749084910749,33.56941257,153.62,153.61,39.76]
["bitfinex","SOLUSD",1749084911579,18.64964886,153.64,153.61,39.76]
["bitfinex","SOLUSD",1749084912859,14.91976371,153.63,153.61,39.76]
["bitfinex","SOLUSD",1749084913077,14.91976371,153.62,153.61,39.76]
["bitfinex","SOLUSD",1749084914892,18.64964886,153.64,153.61,39.76]
["bitfinex","SOLUSD",1749084915698,3.38719842,153.65,153.61,39.76]
["bitfinex","SOLUSD",1749084915884,148.1,153.66,153.63,14.91976371]
["bitfinex","SOLUSD",1749084916184,20.17304886,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749084916185,20.17304886,153.67,153.64,39.76]
["bitfinex","SOLUSD",1749084916488,20.17304886,153.67,153.65,10.3]
["bitfinex","SOLUSD",1749084916783,35.09281257,153.67,153.65,10.3]
["bitfinex","SOLUSD",1749084916961,14.91976371,153.66,153.65,10.3]
["bitfinex","SOLUSD",1749084918287,33.56941257,153.66,153.65,50.06]
["bitfinex","SOLUSD",1749084919261,35.09281257,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084919657,20.17304886,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084919890,14.91976371,153.66,153.65,50.06]
["bitfinex","SOLUSD",1749084920473,33.56941257,153.66,153.65,50.06]
["bitfinex","SOLUSD",1749084922463,1.5234,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084922663,35.09281257,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084922965,20.17304886,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084923674,26.0,153.7,153.65,64.97976371]
["bitfinex","SOLUSD",1749084923675,14.91976371,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084923979,18.64964886,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084924492,33.56941257,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084925068,14.91976371,153.68,153.65,50.06]
["bitfinex","SOLUSD",1749084925462,33.56941257,153.69,153.65,50.06]
["bitfinex","SOLUSD",1749084927481,33.56941257,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084927482,14.91976371,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084930366,14.91976371,153.69,153.65,50.06]
["bitfinex","SOLUSD",1749084931389,14.91976371,153.68,153.65,50.06]
["bitfinex","SOLUSD",1749084933481,14.91976371,153.69,153.65,50.06]
["bitfinex","SOLUSD",1749084933968,39.91976371,153.69,153.65,50.06]
["bitfinex","SOLUSD",1749084934410,25.0,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084934780,39.91976371,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084935508,39.91976371,153.69,153.65,50.06]
["bitfinex","SOLUSD",1749084936379,14.91976371,153.68,153.65,50.06]
["bitfinex","SOLUSD",1749084937590,39.91976371,153.69,153.65,64.97976371]
["bitfinex","SOLUSD",1749084938489,14.91976371,153.68,153.65,50.06]
["bitfinex","SOLUSD",1749084939305,14.91976371,153.67,153.65,50.06]
["bitfinex","SOLUSD",1749084940908,33.56941257,153.66,153.65,10.3]
["bitfinex","SOLUSD",1749084941092,33.56941257,153.66,153.65,50.04]
["bitfinex","SOLUSD",1749084941093,35.10621257,153.66,153.65,50.04]
["bitfinex","SOLUSD",1749084948007,39.91976371,153.69,153.65,64.95976371]
["bitfinex","SOLUSD",1749084948198,39.91976371,153.69,153.65,50.04]
["bitfinex","SOLUSD",1749084948609,14.91976371,153.68,153.65,50.04]
["bitfinex","SOLUSD",1749084948813,14.91976371,153.67,153.65,50.04]
["bitfinex","SOLUSD",1749084949620,33.56941257,153.68,153.65,50.04]
["bitfinex","SOLUSD",1749084953298,14.91976371,153.68,153.65,50.04]
["bitfinex","SOLUSD",1749084953488,25.0,153.69,153.65,50.04]
["bitfinex","SOLUSD",1749084953489,39.91976371,153.69,153.65,50.04]
["bitfinex","SOLUSD",1749084953693,39.91976371,153.69,153.65,64.95976371]
["bitfinex","SOLUSD",1749084954195,39.91976371,153.69,153.65,50.04]
["bitfinex","SOLUSD",1749084954404,25.0,153.69,153.66,15.06192528]
["bitfinex","SOLUSD",1749084954607,25.0,153.69,153.68,14.91976371]
["bitfinex","SOLUSD",1749084954812,25.0,153.69,153.67,54.65976371]
["bitfinex","SOLUSD",1749084955806,25.0,153.69,153.65,14.91976371]
["bitfinex","SOLUSD",1749084956120,39.91976371,153.69,153.66,50.02]
["bitfinex","SOLUSD",1749084959095,25.0,153.69,153.66,64.93976371]
["bitfinex","SOLUSD",1749084959302,25.0,153.69,153.68,14.91976371]
["bitfinex","SOLUSD",1749084959717,25.0,153.69,153.67,14.91976371]
["bitfinex","SOLUSD",1749084959897,25.0,153.69,153.66,64.93976371]
["bitfinex","SOLUSD",1749084960423,25.0,153.69,153.67,14.91976371]
["bitfinex","SOLUSD",1749084961002,25.0,153.69,153.66,64.93976371]
["bitfinex","SOLUSD",1749084962399,25.0,153.69,153.67,14.91976371]
["bitfinex","SOLUSD",1749084962792,25.0,153.69,153.68,14.91976371]
["bitfinex","SOLUSD",1749084963011,25.0,153.69,153.68,15.06192528]
["bitfinex","SOLUSD",1749084964723,25.0,153.69,153.66,69.55]
["bitfinex","SOLUSD",1749084964724,25.0,153.69,153.67,14.91976371]
["bitfinex","SOLUSD",1749084964921,25.0,153.69,153.68,14.91976371]
["bitfinex","SOLUSD",1749084969504,25.0,153.69,153.68,54.63976371]
["bitfinex","SOLUSD",1749084970133,25.0,153.69,153.68,69.84385056]
["bitfinex","SOLUSD",1749084970711,25.0,153.69,153.68,95.98601213]
["bitfinex","SOLUSD",1749084971119,25.0,153.69,153.68,81.06624842]
["bitfinex","SOLUSD",1749084972328,25.0,153.69,153.68,80.92408685]
["bitfinex","SOLUSD",1749084973804,25.0,153.69,153.68,80.78192528]
["bitfinex","SOLUSD",1749084974024,25.0,153.69,153.68,69.98601213]
["bitfinex","SOLUSD",1749084974240,22.00199996,153.69,153.68,69.98601213]
["bitfinex","SOLUSD",1749084978039,22.00199996,153.69,153.68,70.1281737]
["bitfinex","SOLUSD",1749084978737,21.50199996,153.69,153.68,70.1281737]
["bitfinex","SOLUSD",1749084979030,21.00199996,153.69,153.68,70.1281737]
["bitfinex","SOLUSD",1749084979545,20.50199996,153.69,153.68,80.78192528]
["bitfinex","SOLUSD",1749084980634,20.50199996,153.69,153.68,104.12414654]
["bitfinex","SOLUSD",1749084981136,20.50199996,153.69,153.68,89.20438283]
["bitfinex","SOLUSD",1749084981510,20.50199996,153.69,153.68,104.12414654]
["bitfinex","SOLUSD",1749084981710,20.50199996,153.69,153.68,141.66630811]
["bitfinex","SOLUSD",1749084984131,20.50199996,153.69,153.68,118.32408685]
["bitfinex","SOLUSD",1749084984522,20.50199996,153.69,153.68,78.46192528]
["bitfinex","SOLUSD",1749084984725,20.50199996,153.69,153.68,118.18192528]
["bitfinex","SOLUSD",1749084985127,20.50199996,153.69,153.68,118.32408685]
["bitfinex","SOLUSD",1749084985838,20.50199996,153.69,153.68,78.46192528]
["bitfinex","SOLUSD",1749084986138,20.50199996,153.69,153.68,118.18192528]
["bitfinex","SOLUSD",1749084986935,20.50199996,153.69,153.68,118.16192528]
["bitfinex","SOLUSD",1749084988246,20.50199996,153.69,153.68,78.31976371]
["bitfinex","SOLUSD",1749084988443,20.50199996,153.69,153.68,118.03976371]
["bitfinex","SOLUSD",1749084988651,35.42176367,153.69,153.68,37.4]
["bitfinex","SOLUSD",1749084988956,61.97701253,153.69,153.68,87.56]
["bitfinex","SOLUSD",1749084989128,43.32736367,153.69,153.68,87.56]
["bitfinex","SOLUSD",1749084989330,61.97701253,153.69,153.68,10.28]
["bitfinex","SOLUSD",1749084989629,62.1191741,153.69,153.68,10.28]
["bitfinex","SOLUSD",1749084989850,88.1191741,153.69,153.68,39.86]
["bitfinex","SOLUSD",1749084990350,88.1191741,153.69,153.68,39.88]
["bitfinex","SOLUSD",1749084990857,88.1191741,153.69,153.61,14.91976371]
["bitfinex","SOLUSD",1749084991151,14.91976371,153.66,153.61,14.91976371]
["bitfinex","SOLUSD",1749084991646,14.91976371,153.66,153.62,14.91976371]
["bitfinex","SOLUSD",1749084992048,14.91976371,153.66,153.63,39.88]
["bitfinex","SOLUSD",1749084992929,33.56941257,153.64,153.5,20.0]
["bitfinex","SOLUSD",1749084993130,14.91976371,153.59,153.55,14.91976371]
["bitfinex","SOLUSD",1749084993335,14.91976371,153.59,153.56,39.86]
["bitfinex","SOLUSD",1749084993538,14.91976371,153.6,153.57,39.86]
["bitfinex","SOLUSD",1749084993929,18.64964886,153.64,153.55,14.91976371]
["bitfinex","SOLUSD",1749084994132,18.64964886,153.64,153.56,39.86]
["bitfinex","SOLUSD",1749084994133,14.91976371,153.59,153.56,39.86]
["bitfinex","SOLUSD",1749084994356,18.64964886,153.64,153.55,14.91976371]
["bitfinex","SOLUSD",1749084994357,14.91976371,153.6,153.57,39.86]
["bitfinex","SOLUSD",1749084994738,14.91976371,153.59,153.57,39.86]
["bitfinex","SOLUSD",1749084995032,14.91976371,153.59,153.57,77.28]
["bitfinex","SOLUSD",1749084995252,14.91976371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749084996239,16.48866371,153.59,153.58,50.12]
["bitfinex","SOLUSD",1749085003998,16.48866371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085004167,16.48866371,153.59,153.58,50.12]
["bitfinex","SOLUSD",1749085005293,16.48866371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085005457,16.48866371,153.59,153.58,50.12]
["bitfinex","SOLUSD",1749085007376,16.48866371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085007671,16.48866371,153.59,153.58,50.12]
["bitfinex","SOLUSD",1749085009675,16.48866371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085009976,1.5689,153.59,153.58,50.1]
["bitfinex","SOLUSD",1749085010179,16.48866371,153.59,153.58,50.1]
["bitfinex","SOLUSD",1749085015303,168.29064886,153.63,153.58,50.1]
["bitfinex","SOLUSD",1749085015462,14.91976371,153.62,153.58,50.1]
["bitfinex","SOLUSD",1749085015784,14.91976371,153.61,153.58,50.1]
["bitfinex","SOLUSD",1749085018290,14.91976371,153.6,153.58,50.1]
["bitfinex","SOLUSD",1749085021465,14.91976371,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085021787,33.56941257,153.59,153.58,10.28]
["bitfinex","SOLUSD",1749085021964,33.56941257,153.59,153.58,50.08]
["bitfinex","SOLUSD",1749085022685,26.0,153.6,153.58,50.08]
["bitfinex","SOLUSD",1749085022868,14.91976371,153.59,153.58,50.08]
["bitfinex","SOLUSD",1749085025990,3.38843645,153.62,153.58,50.08]
["bitfinex","SOLUSD",1749085026164,18.30820016,153.62,153.58,50.08]
["bitfinex","SOLUSD",1749085026679,14.91976371,153.61,153.58,50.08]
["bitfinex","SOLUSD",1749085028077,14.41976371,153.61,153.58,50.08]
["bitfinex","SOLUSD",1749085028400,14.91976371,153.6,153.58,50.08]
["bitfinex","SOLUSD",1749085030191,14.91976371,153.61,153.58,50.08]
["bitfinex","SOLUSD",1749085031184,14.91976371,153.6,153.58,50.08]
["bitfinex","SOLUSD",1749085032873,14.91976371,153.61,153.58,50.08]
["bitfinex","SOLUSD",1749085035598,14.91976371,153.6,153.58,50.08]
["bitfinex","SOLUSD",1749085037299,14.91976371,153.6,153.59,10.3]
["bitfinex","SOLUSD",1749085042277,14.91976371,153.61,153.59,10.3]
["bitfinex","SOLUSD",1749085042481,14.91976371,153.61,153.6,39.76]
["bitfinex","SOLUSD",1749085044509,14.91976371,153.62,153.6,39.76]
["bitfinex","SOLUSD",1749085046197,14.91976371,153.61,153.6,39.76]
["bitfinex","SOLUSD",1749085050205,175.641,153.63,153.6,39.76]
["bitfinex","SOLUSD",1749085050403,14.91976371,153.61,153.6,39.76]
["bitfinex","SOLUSD",1749085051699,14.91976371,153.61,153.6,50.06]
["bitfinex","SOLUSD",1749085052215,18.64964886,153.62,153.6,50.06]
["bitfinex","SOLUSD",1749085052519,14.91976371,153.61,153.6,50.06]
["bitfinex","SOLUSD",1749085056814,14.91976371,153.62,153.6,50.06]
["bitfinex","SOLUSD",1749085057016,1.541,153.63,153.6,64.97976371]
["bitfinex","SOLUSD",1749085057215,16.45796371,153.67,153.62,14.91976371]
["bitfinex","SOLUSD",1749085057420,3.73851696,153.66,153.63,39.74]
["bitfinex","SOLUSD",1749085057611,42.45796371,153.67,153.63,39.74]
["bitfinex","SOLUSD",1749085057925,18.64964886,153.63,153.57,37.42]
["bitfinex","SOLUSD",1749085058108,14.91976371,153.59,153.58,10.3]
["bitfinex","SOLUSD",1749085058312,14.91976371,153.59,153.58,50.04]
["bitfinex","SOLUSD",1749085058524,33.56941257,153.59,153.58,10.3]
["bitfinex","SOLUSD",1749085058708,33.56941257,153.59,153.58,50.04]
["bitfinex","SOLUSD",1749085058907,14.91976371,153.59,153.58,50.04]
["bitfinex","SOLUSD",1749085064430,26.0,153.61,153.58,50.04]
["bitfinex","SOLUSD",1749085064431,14.91976371,153.61,153.58,50.04]
["bitfinex","SOLUSD",1749085065230,14.91976371,153.6,153.58,50.04]
["bitfinex","SOLUSD",1749085066410,14.91976371,153.6,153.59,10.28]
["bitfinex","SOLUSD",1749085066610,1.5142,153.62,153.59,10.28]
["bitfinex","SOLUSD",1749085066811,14.91976371,153.6,153.59,10.28]
["bitfinex","SOLUSD",1749085067037,14.91976371,153.6,153.59,50.04]
["bitfinex","SOLUSD",1749085073811,1.5142,153.62,153.59,50.04]
["bitfinex","SOLUSD",1749085074019,16.43396371,153.62,153.59,50.04]
["bitfinex","SOLUSD",1749085074231,14.91976371,153.61,153.59,50.04]
["bitfinex","SOLUSD",1749085074737,1.5142,153.62,153.59,50.04]
["bitfinex","SOLUSD",1749085074924,14.91976371,153.61,153.59,50.04]
["bitfinex","SOLUSD",1749085079941,14.91976371,153.63,153.59,50.04]
["bitfinex","SOLUSD",1749085080544,6.23768228,153.67,153.61,14.91976371]
["bitfinex","SOLUSD",1749085080726,37.30700846,153.66,153.62,39.74]
["bitfinex","SOLUSD",1749085080932,33.56941257,153.66,153.62,39.74]
["bitfinex","SOLUSD",1749085081332,14.91976371,153.65,153.62,39.74]
["bitfinex","SOLUSD",1749085082239,14.91976371,153.64,153.62,39.74]
["bitfinex","SOLUSD",1749085083548,14.91976371,153.65,153.62,39.74]
["bitfinex","SOLUSD",1749085084132,14.91976371,153.66,153.62,54.65976371]
["bitfinex","SOLUSD",1749085084639,16.48366371,153.67,153.63,14.91976371]
["bitfinex","SOLUSD",1749085084832,16.48366371,153.67,153.64,10.28]
["bitfinex","SOLUSD",1749085085043,16.48366371,153.67,153.65,39.74]
["bitfinex","SOLUSD",1749085085244,14.91976371,153.66,153.65,39.74]
["bitfinex","SOLUSD",1749085088752,1.5639,153.67,153.65,39.74]
["bitfinex","SOLUSD",1749085088960,16.48366371,153.67,153.65,39.74]
["bitfinex","SOLUSD",1749085089146,33.56941257,153.68,153.65,39.74]
["bitfinex","SOLUSD",1749085089442,18.64964886,153.68,153.65,39.74]
["bitfinex","SOLUSD",1749085090137,16.51016371,153.71,153.66,14.91976371]
["bitfinex","SOLUSD",1749085090371,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085090560,14.91976371,153.7,153.65,54.65976371]
["bitfinex","SOLUSD",1749085091657,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085091969,14.91976371,153.7,153.65,39.74]
["bitfinex","SOLUSD",1749085092148,14.91976371,153.69,153.65,39.74]
["bitfinex","SOLUSD",1749085092666,14.91976371,153.68,153.65,39.74]
["bitfinex","SOLUSD",1749085092866,1.5904,153.71,153.66,14.91976371]
["bitfinex","SOLUSD",1749085093042,1.5904,153.71,153.65,39.74]
["bitfinex","SOLUSD",1749085093043,14.91976371,153.69,153.65,54.65976371]
["bitfinex","SOLUSD",1749085095260,14.91976371,153.69,153.65,39.74]
["bitfinex","SOLUSD",1749085095466,14.91976371,153.69,153.65,54.65976371]
["bitfinex","SOLUSD",1749085095864,1.5904,153.71,153.65,54.65976371]
["bitfinex","SOLUSD",1749085096054,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085096561,14.91976371,153.7,153.65,54.65976371]
["bitfinex","SOLUSD",1749085096953,14.91976371,153.69,153.65,54.65976371]
["bitfinex","SOLUSD",1749085097556,14.91976371,153.7,153.65,54.65976371]
["bitfinex","SOLUSD",1749085097765,14.91976371,153.69,153.65,54.65976371]
["bitfinex","SOLUSD",1749085101073,14.91976371,153.7,153.65,54.65976371]
["bitfinex","SOLUSD",1749085102375,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085102844,1.5904,153.71,153.66,14.91976371]
["bitfinex","SOLUSD",1749085103043,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085103463,14.91976371,153.7,153.65,54.65976371]
["bitfinex","SOLUSD",1749085104257,14.91976371,153.7,153.66,14.91976371]
["bitfinex","SOLUSD",1749085105370,14.91976371,153.72,153.68,14.91976371]
["bitfinex","SOLUSD",1749085105675,1.67206157,153.75,153.66,0.14216157]
["bitfinex","SOLUSD",1749085105676,20.17954886,153.75,153.7,14.91976371]
["bitfinex","SOLUSD",1749085105874,35.09931257,153.75,153.7,14.91976371]
["bitfinex","SOLUSD",1749085106257,14.91976371,153.74,153.7,14.91976371]
["bitfinex","SOLUSD",1749085107675,14.91976371,153.73,153.69,64.91976371]
["bitfinex","SOLUSD",1749085108377,18.64964886,153.74,153.69,50.0]
["bitfinex","SOLUSD",1749085108573,14.91976371,153.71,153.69,50.0]
["bitfinex","SOLUSD",1749085108753,14.91976371,153.72,153.69,50.0]
["bitfinex","SOLUSD",1749085109151,1.5299,153.75,153.71,14.91976371]
["bitfinex","SOLUSD",1749085109152,20.17954886,153.75,153.71,14.91976371]
["bitfinex","SOLUSD",1749085109374,20.17954886,153.75,153.72,39.72]
["bitfinex","SOLUSD",1749085109375,16.44966371,153.75,153.72,39.72]
["bitfinex","SOLUSD",1749085109876,1.5299,153.75,153.72,39.72]
["bitfinex","SOLUSD",1749085110082,1.5522,153.79,153.72,39.72]
["bitfinex","SOLUSD",1749085110270,16.47196371,153.79,153.75,14.91976371]
["bitfinex","SOLUSD",1749085110474,16.47196371,153.79,153.76,50.0]
["bitfinex","SOLUSD",1749085112080,1.5522,153.79,153.76,50.0]
["bitfinex","SOLUSD",1749085112280,1.5522,153.79,153.76,64.91976371]
["bitfinex","SOLUSD",1749085112781,1.5522,153.79,153.76,50.0]
["bitfinex","SOLUSD",1749085113182,16.47196371,153.79,153.76,50.0]
["bitfinex","SOLUSD",1749085113970,1.5004,153.83,153.78,14.91976371]
["bitfinex","SOLUSD",1749085114170,16.42016371,153.83,153.79,39.7]
["bitfinex","SOLUSD",1749085114370,14.91976371,153.8,153.79,39.7]
["bitfinex","SOLUSD",1749085114983,15.06192528,153.8,153.76,10.28]
["bitfinex","SOLUSD",1749085115205,0.14216157,153.8,153.77,39.7]
["bitfinex","SOLUSD",1749085115367,33.56941257,153.78,153.77,39.7]
["bitfinex","SOLUSD",1749085115966,33.56941257,153.78,153.76,10.28]
["bitfinex","SOLUSD",1749085116158,14.91976371,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749085116361,14.91976371,153.77,153.76,49.98]
["bitfinex","SOLUSD",1749085117082,33.56941257,153.77,153.76,10.28]
["bitfinex","SOLUSD",1749085117390,33.56941257,153.77,153.76,49.98]
["bitfinex","SOLUSD",1749085117771,18.64964886,153.76,153.75,37.42]
["bitfinex","SOLUSD",1749085118097,33.56941257,153.76,153.75,87.4]
["bitfinex","SOLUSD",1749085118395,33.56941257,153.76,153.75,37.42]
["bitfinex","SOLUSD",1749085118695,33.56941257,153.76,153.75,87.4]
["bitfinex","SOLUSD",1749085119490,48.77349942,153.76,153.75,87.4]
["bitfinex","SOLUSD",1749085119880,48.77349942,153.76,153.75,47.7]
["bitfinex","SOLUSD",1749085120068,48.77349942,153.76,153.75,87.4]
["bitfinex","SOLUSD",1749085121586,48.77349942,153.76,153.75,47.7]
["bitfinex","SOLUSD",1749085121791,55.56146459,153.76,153.75,47.7]
["bitfinex","SOLUSD",1749085121995,55.56146459,153.76,153.66,26.0]
["bitfinex","SOLUSD",1749085121996,0.28432314,153.75,153.66,26.0]
["bitfinex","SOLUSD",1749085122195,14.91976371,153.7,153.67,49.96]
["bitfinex","SOLUSD",1749085122501,14.91976371,153.7,153.68,39.7]
["bitfinex","SOLUSD",1749085122685,18.64964886,153.72,153.68,39.7]
["bitfinex","SOLUSD",1749085122686,14.91976371,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085125801,18.933972,153.74,153.68,39.7]
["bitfinex","SOLUSD",1749085125987,14.91976371,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085126187,14.91976371,153.7,153.68,39.7]
["bitfinex","SOLUSD",1749085126914,14.91976371,153.7,153.67,10.26]
["bitfinex","SOLUSD",1749085126915,14.91976371,153.69,153.67,10.26]
["bitfinex","SOLUSD",1749085127090,18.64964886,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085128176,33.56941257,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085128478,14.91976371,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085129182,1.5094,153.7,153.68,39.7]
["bitfinex","SOLUSD",1749085129587,14.91976371,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085129779,18.64964886,153.73,153.68,39.7]
["bitfinex","SOLUSD",1749085129995,14.91976371,153.69,153.68,39.7]
["bitfinex","SOLUSD",1749085134796,1.6295,153.74,153.68,39.7]
["bitfinex","SOLUSD",1749085135102,16.54926371,153.74,153.69,14.91976371]
["bitfinex","SOLUSD",1749085135277,14.91976371,153.73,153.69,14.91976371]
["bitfinex","SOLUSD",1749085135978,14.91976371,153.73,153.68,54.61976371]
["bitfinex","SOLUSD",1749085136681,14.91976371,153.73,153.69,14.91976371]
["bitfinex","SOLUSD",1749085137615,16.54926371,153.74,153.69,14.91976371]
["bitfinex","SOLUSD",1749085137980,16.54926371,153.74,153.7,14.91976371]
["bitfinex","SOLUSD",1749085144095,1.6295,153.74,153.7,14.91976371]
["bitfinex","SOLUSD",1749085144407,33.56941257,153.75,153.71,14.91976371]
["bitfinex","SOLUSD",1749085144611,33.56941257,153.75,153.72,49.96]
["bitfinex","SOLUSD",1749085145710,14.91976371,153.74,153.72,49.96]
["bitfinex","SOLUSD",1749085145903,18.64964886,153.75,153.72,49.96]
["bitfinex","SOLUSD",1749085146208,14.91976371,153.73,153.72,49.96]
["bitfinex","SOLUSD",1749085147608,14.91976371,153.74,153.72,49.96]
["bitfinex","SOLUSD",1749085148295,33.56941257,153.75,153.72,49.96]
["bitfinex","SOLUSD",1749085148496,14.91976371,153.74,153.72,49.96]
["bitfinex","SOLUSD",1749085150234,14.91976371,153.73,153.72,49.96]
["bitfinex","SOLUSD",1749085150692,14.91976371,153.73,153.72,10.26]
["bitfinex","SOLUSD",1749085150693,35.23141257,153.73,153.72,10.26]
["bitfinex","SOLUSD",1749085150892,35.37357414,153.73,153.72,49.96]
["bitfinex","SOLUSD",1749085151098,18.79181043,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085151326,33.85373571,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085153139,33.71157414,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085153630,33.56941257,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085154629,18.64964886,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085154804,33.56941257,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085156749,18.64964886,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085156913,33.56941257,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085158229,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085158432,14.91976371,153.74,153.71,49.96]
["bitfinex","SOLUSD",1749085159220,166.74964886,153.75,153.71,49.96]
["bitfinex","SOLUSD",1749085159418,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085161208,166.74964886,153.75,153.71,49.96]
["bitfinex","SOLUSD",1749085161410,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085161636,14.91976371,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085162436,18.64964886,153.74,153.71,49.96]
["bitfinex","SOLUSD",1749085162633,14.91976371,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085165410,18.64964886,153.74,153.71,49.96]
["bitfinex","SOLUSD",1749085165613,14.91976371,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085167144,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085167821,14.91976371,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085172245,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085174946,14.91976371,153.74,153.71,49.96]
["bitfinex","SOLUSD",1749085175619,14.91976371,153.73,153.71,49.96]
["bitfinex","SOLUSD",1749085178139,14.91976371,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085178349,33.56941257,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085178535,35.07291257,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085178849,35.07291257,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085179054,35.21507414,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085179352,41.21907414,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085179725,41.21907414,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085179930,41.21907414,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085180330,44.94951063,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085183256,41.21907414,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085183456,41.21907414,153.72,153.71,10.26]
["bitfinex","SOLUSD",1749085183640,41.21907414,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085186973,45.09017291,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085188056,30.1704092,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085188248,45.09017291,153.72,153.71,49.96]
["bitfinex","SOLUSD",1749085193473,45.09017291,153.72,153.62,37.42]
["bitfinex","SOLUSD",1749085193474,18.79181043,153.68,153.62,37.42]
["bitfinex","SOLUSD",1749085193776,14.91976371,153.65,153.63,49.96]
["bitfinex","SOLUSD",1749085194467,14.91976371,153.65,153.64,39.7]
["bitfinex","SOLUSD",1749085200177,33.56941257,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749085200381,14.91976371,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085200585,14.91976371,153.64,153.63,49.96]
["bitfinex","SOLUSD",1749085200797,14.91976371,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085200964,14.91976371,153.64,153.63,49.96]
["bitfinex","SOLUSD",1749085201458,18.64964886,153.66,153.63,49.96]
["bitfinex","SOLUSD",1749085201653,33.56941257,153.66,153.63,49.96]
["bitfinex","SOLUSD",1749085203367,14.91976371,153.67,153.63,49.96]
["bitfinex","SOLUSD",1749085203962,14.91976371,153.66,153.63,49.96]
["bitfinex","SOLUSD",1749085204579,14.91976371,153.67,153.63,49.96]
["bitfinex","SOLUSD",1749085204783,181.66941257,153.68,153.63,64.87976371]
["bitfinex","SOLUSD",1749085205582,14.91976371,153.67,153.63,49.96]
["bitfinex","SOLUSD",1749085206482,14.91976371,153.66,153.63,49.96]
["bitfinex","SOLUSD",1749085206681,166.74964886,153.68,153.63,49.96]
["bitfinex","SOLUSD",1749085206682,14.91976371,153.65,153.63,49.96]
["bitfinex","SOLUSD",1749085207878,148.1,153.68,153.63,49.96]
["bitfinex","SOLUSD",1749085208080,14.91976371,153.67,153.63,49.96]
["bitfinex","SOLUSD",1749085208383,14.91976371,153.66,153.63,49.96]
["bitfinex","SOLUSD",1749085209667,148.1,153.68,153.64,39.7]
["bitfinex","SOLUSD",1749085209668,163.01976371,153.68,153.64,39.7]
["bitfinex","SOLUSD",1749085209986,14.91976371,153.65,153.64,39.7]
["bitfinex","SOLUSD",1749085213477,18.64964886,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085213693,33.56941257,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085213896,33.56941257,153.64,153.63,49.96]
["bitfinex","SOLUSD",1749085220393,33.56941257,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085220699,33.56941257,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085221382,33.56941257,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085221585,33.56941257,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085223472,59.56941257,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085223794,26.0,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085225203,40.91976371,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085225709,26.0,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085226077,40.91976371,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085226994,14.91976371,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085227392,14.91976371,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085227393,33.56941257,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085227599,33.71157414,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085227821,33.71157414,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085228113,33.85373571,153.64,153.63,10.26]
["bitfinex","SOLUSD",1749085228310,33.85373571,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085228522,70.37473994,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749085228817,70.37473994,153.64,153.62,47.68]
["bitfinex","SOLUSD",1749085228818,18.933972,153.63,153.62,47.68]
["bitfinex","SOLUSD",1749085228982,52.78578197,153.63,153.52,14.91976371]
["bitfinex","SOLUSD",1749085229187,14.91976371,153.56,153.53,39.72]
["bitfinex","SOLUSD",1749085229909,14.91976371,153.57,153.53,39.72]
["bitfinex","SOLUSD",1749085230484,14.91976371,153.57,153.53,54.63976371]
["bitfinex","SOLUSD",1749085231409,14.91976371,153.57,153.53,14.91976371]
["bitfinex","SOLUSD",1749085231609,14.91976371,153.57,153.54,39.72]
["bitfinex","SOLUSD",1749085232125,40.91976371,153.57,153.53,14.91976371]
["bitfinex","SOLUSD",1749085232295,40.91976371,153.57,153.55,39.72]
["bitfinex","SOLUSD",1749085232707,14.91976371,153.58,153.55,39.72]
["bitfinex","SOLUSD",1749085235314,14.91976371,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085236698,33.56941257,153.57,153.56,10.26]
["bitfinex","SOLUSD",1749085236887,33.56941257,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085238210,33.56941257,153.57,153.56,10.26]
["bitfinex","SOLUSD",1749085238402,33.56941257,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085239519,33.56941257,153.57,153.56,10.26]
["bitfinex","SOLUSD",1749085239840,33.56941257,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085240588,18.64964886,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085240936,14.91976371,153.57,153.56,10.26]
["bitfinex","SOLUSD",1749085241129,14.91976371,153.57,153.56,49.98]
["bitfinex","SOLUSD",1749085243437,14.91976371,153.57,153.56,50.045133]
["bitfinex","SOLUSD",1749085244046,4.97408127,153.65,153.56,64.96489671]
["bitfinex","SOLUSD",1749085244214,1.5878,153.65,153.61,14.91976371]
["bitfinex","SOLUSD",1749085244420,18.64964886,153.65,153.62,64.89976371]
["bitfinex","SOLUSD",1749085244743,18.64964886,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749085244918,18.64964886,153.65,153.64,39.72]
["bitfinex","SOLUSD",1749085245444,33.56941257,153.65,153.64,39.72]
["bitfinex","SOLUSD",1749085248127,33.56941257,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749085248318,33.56941257,153.65,153.64,39.72]
["bitfinex","SOLUSD",1749085248512,18.64964886,153.65,153.64,39.72]
["bitfinex","SOLUSD",1749085248921,18.64964886,153.66,153.64,39.72]
["bitfinex","SOLUSD",1749085249333,18.64964886,153.66,153.64,54.63976371]
["bitfinex","SOLUSD",1749085250348,1.5878,153.69,153.65,14.91976371]
["bitfinex","SOLUSD",1749085250530,18.64964886,153.68,153.66,39.72]
["bitfinex","SOLUSD",1749085251345,14.91976371,153.7,153.66,39.72]
["bitfinex","SOLUSD",1749085251557,18.64964886,153.69,153.66,39.72]
["bitfinex","SOLUSD",1749085252047,14.91976371,153.68,153.67,39.72]
["bitfinex","SOLUSD",1749085253815,14.91976371,153.69,153.67,39.72]
["bitfinex","SOLUSD",1749085254021,18.64964886,153.7,153.68,10.26]
["bitfinex","SOLUSD",1749085254340,14.91976371,153.69,153.68,10.26]
["bitfinex","SOLUSD",1749085254943,18.64964886,153.7,153.68,10.26]
["bitfinex","SOLUSD",1749085255329,33.56941257,153.7,153.68,10.26]
["bitfinex","SOLUSD",1749085257749,18.64964886,153.7,153.68,10.26]
["bitfinex","SOLUSD",1749085257960,33.56941257,153.7,153.68,10.26]
["bitfinex","SOLUSD",1749085259760,14.91976371,153.69,153.68,10.26]
["bitfinex","SOLUSD",1749085260954,15.06192528,153.69,153.68,10.26]
["bitfinex","SOLUSD",1749085261157,15.06192528,153.69,153.68,49.96]
["bitfinex","SOLUSD",1749085262423,33.56941257,153.7,153.68,49.96]
["bitfinex","SOLUSD",1749085262829,14.91976371,153.69,153.68,49.96]
["bitfinex","SOLUSD",1749085268845,179.04639365,153.73,153.68,49.96]
["bitfinex","SOLUSD",1749085269144,14.91976371,153.7,153.68,49.96]
["bitfinex","SOLUSD",1749085272140,14.91976371,153.69,153.68,49.96]
["bitfinex","SOLUSD",1749085273347,33.71157414,153.69,153.65,37.42]
["bitfinex","SOLUSD",1749085273538,33.56941257,153.66,153.65,37.42]
["bitfinex","SOLUSD",1749085273738,33.56941257,153.66,153.65,47.68]
["bitfinex","SOLUSD",1749085274138,33.56941257,153.66,153.65,87.38]
["bitfinex","SOLUSD",1749085275187,18.64964886,153.68,153.65,102.29976371]
["bitfinex","SOLUSD",1749085275843,148.1,153.69,153.66,14.91976371]
["bitfinex","SOLUSD",1749085276160,148.1,153.69,153.67,39.7]
["bitfinex","SOLUSD",1749085278165,14.91976371,153.71,153.67,39.7]
["bitfinex","SOLUSD",1749085281256,14.91976371,153.71,153.68,10.26]
["bitfinex","SOLUSD",1749085282865,18.64964886,153.72,153.68,10.26]
["bitfinex","SOLUSD",1749085283178,6.4146,153.74,153.69,14.91976371]
["bitfinex","SOLUSD",1749085283179,33.56941257,153.74,153.69,14.91976371]
["bitfinex","SOLUSD",1749085283344,14.91976371,153.73,153.7,39.7]
["bitfinex","SOLUSD",1749085284043,18.64964886,153.74,153.7,54.61976371]
["bitfinex","SOLUSD",1749085284245,33.56941257,153.74,153.7,39.7]
["bitfinex","SOLUSD",1749085284466,18.64964886,153.74,153.7,39.7]
["bitfinex","SOLUSD",1749085284661,18.64964886,153.74,153.71,14.91976371]
["bitfinex","SOLUSD",1749085284857,33.56941257,153.74,153.7,54.61976371]
["bitfinex","SOLUSD",1749085285166,33.56941257,153.74,153.7,39.7]
["bitfinex","SOLUSD",1749085285568,33.56941257,153.74,153.7,54.61976371]
["bitfinex","SOLUSD",1749085286793,33.56941257,153.74,153.7,39.7]
["bitfinex","SOLUSD",1749085288679,14.91976371,153.73,153.7,39.7]
["bitfinex","SOLUSD",1749085288973,14.91976371,153.72,153.7,39.7]
["bitfinex","SOLUSD",1749085289352,33.56941257,153.74,153.7,54.61976371]
["bitfinex","SOLUSD",1749085289787,33.56941257,153.74,153.7,39.7]
["bitfinex","SOLUSD",1749085291761,14.91976371,153.73,153.7,39.7]
["bitfinex","SOLUSD",1749085294553,14.91976371,153.71,153.69,37.42]
["bitfinex","SOLUSD",1749085294796,14.91976371,153.72,153.7,39.68]
["bitfinex","SOLUSD",1749085295157,22.37681977,153.74,153.7,39.68]
["bitfinex","SOLUSD",1749085295470,14.91976371,153.73,153.7,39.68]
["bitfinex","SOLUSD",1749085296864,14.91976371,153.73,153.71,10.26]
["bitfinex","SOLUSD",1749085300488,18.64964886,153.74,153.71,10.26]
["bitfinex","SOLUSD",1749085300786,14.91976371,153.73,153.71,10.26]
["bitfinex","SOLUSD",1749085306377,40.91976371,153.73,153.71,10.26]
["bitfinex","SOLUSD",1749085309190,59.56941257,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749085309385,33.56941257,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749085311102,59.56941257,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749085312196,148.1,153.75,153.72,39.68]
["bitfinex","SOLUSD",1749085312381,148.1,153.75,153.72,54.59976371]
["bitfinex","SOLUSD",1749085313190,148.1,153.75,153.72,49.19499012]
["bitfinex","SOLUSD",1749085313393,18.64964886,153.77,153.74,9.51499012]
["bitfinex","SOLUSD",1749085313606,18.64964886,153.77,153.75,39.68]
["bitfinex","SOLUSD",1749085313796,18.64964886,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749085314296,28.16463898,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749085315095,36.18416212,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749085315293,41.54326201,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085316027,26.669172,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749085316186,41.54326201,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085316589,189.64326201,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085317688,168.37634886,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085317896,183.25043887,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085321615,183.39260044,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749085321807,67.44768375,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749085322010,18.64964886,153.73,153.69,37.42]
["bitfinex","SOLUSD",1749085322321,0.14216157,153.72,153.7,49.92]
["bitfinex","SOLUSD",1749085322515,18.64964886,153.73,153.7,49.92]
["bitfinex","SOLUSD",1749085323517,33.52373887,153.71,153.7,49.92]
["bitfinex","SOLUSD",1749085323936,33.66590044,153.71,153.7,49.92]
["bitfinex","SOLUSD",1749085324606,37.39598621,153.71,153.7,49.92]
["bitfinex","SOLUSD",1749085325220,37.39534548,153.71,153.7,49.92]
["bitfinex","SOLUSD",1749085325632,37.39534548,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749085325805,33.66590044,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085326714,33.66590044,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749085326929,33.66590044,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085327708,33.66590044,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749085327928,33.66590044,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085330218,59.66590044,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085339748,14.87409001,153.72,153.7,49.94]
["bitfinex","SOLUSD",1749085340220,18.64964886,153.72,153.7,49.94]
["bitfinex","SOLUSD",1749085340422,33.52373887,153.72,153.7,49.94]
["bitfinex","SOLUSD",1749085342243,14.87409001,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085342474,33.52373887,153.71,153.7,49.94]
["bitfinex","SOLUSD",1749085344926,18.64964886,153.7,153.65,37.42]
["bitfinex","SOLUSD",1749085345126,18.64964886,153.7,153.66,49.92]
["bitfinex","SOLUSD",1749085345127,14.87409001,153.68,153.66,49.92]
["bitfinex","SOLUSD",1749085347351,14.87409001,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749085347531,14.87409001,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749085348542,14.87409001,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749085348751,14.87409001,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749085350754,18.79181043,153.71,153.66,49.92]
["bitfinex","SOLUSD",1749085351051,14.87409001,153.69,153.66,49.92]
["bitfinex","SOLUSD",1749085353156,14.87409001,153.7,153.66,49.92]
["bitfinex","SOLUSD",1749085353332,33.52373887,153.71,153.66,64.79409001]
["bitfinex","SOLUSD",1749085353535,14.87409001,153.71,153.66,64.79409001]
["bitfinex","SOLUSD",1749085354640,14.87409001,153.7,153.66,49.92]
["bitfinex","SOLUSD",1749085355854,20.25104886,153.72,153.66,49.92]
["bitfinex","SOLUSD",1749085356038,14.87409001,153.7,153.66,49.92]
["bitfinex","SOLUSD",1749085358071,18.64964886,153.72,153.67,14.87409001]
["bitfinex","SOLUSD",1749085358359,14.87409001,153.71,153.67,14.87409001]
["bitfinex","SOLUSD",1749085358561,14.87409001,153.71,153.66,64.79409001]
["bitfinex","SOLUSD",1749085359254,18.64964886,153.72,153.66,64.79409001]
["bitfinex","SOLUSD",1749085359449,14.87409001,153.71,153.67,14.87409001]
["bitfinex","SOLUSD",1749085360951,14.87409001,153.71,153.66,64.79409001]
["bitfinex","SOLUSD",1749085362660,14.87409001,153.71,153.67,37.42]
["bitfinex","SOLUSD",1749085363240,14.87409001,153.71,153.67,52.29409001]
["bitfinex","SOLUSD",1749085363946,14.87409001,153.71,153.67,37.42]
["bitfinex","SOLUSD",1749085364242,14.87409001,153.71,153.67,52.29409001]
["bitfinex","SOLUSD",1749085365869,33.52373887,153.72,153.67,52.29409001]
["bitfinex","SOLUSD",1749085366448,18.64964886,153.72,153.67,52.29409001]
["bitfinex","SOLUSD",1749085366647,33.52373887,153.72,153.67,52.29409001]
["bitfinex","SOLUSD",1749085372349,14.87409001,153.71,153.68,10.24]
["bitfinex","SOLUSD",1749085372550,14.87409001,153.71,153.69,39.66]
["bitfinex","SOLUSD",1749085374456,18.64964886,153.72,153.69,39.66]
["bitfinex","SOLUSD",1749085374657,33.52373887,153.72,153.69,39.66]
["bitfinex","SOLUSD",1749085375264,28.16996435,153.72,153.69,39.66]
["bitfinex","SOLUSD",1749085375980,9.52031549,153.71,153.69,39.66]
["bitfinex","SOLUSD",1749085376185,9.52031549,153.7,153.68,10.24]
["bitfinex","SOLUSD",1749085376479,9.52031549,153.69,153.68,10.24]
["bitfinex","SOLUSD",1749085376676,9.52031549,153.69,153.68,49.9]
["bitfinex","SOLUSD",1749085377178,14.87989236,153.69,153.68,49.9]
["bitfinex","SOLUSD",1749085377554,14.87989236,153.7,153.68,49.9]
["bitfinex","SOLUSD",1749085378373,14.87989236,153.71,153.68,49.9]
["bitfinex","SOLUSD",1749085379455,33.52954122,153.72,153.68,49.9]
["bitfinex","SOLUSD",1749085383384,162.97989236,153.73,153.68,64.77989236]
["bitfinex","SOLUSD",1749085383581,148.1,153.73,153.71,14.87989236]
["bitfinex","SOLUSD",1749085383752,148.1,153.73,153.72,39.66]
["bitfinex","SOLUSD",1749085384172,18.64964886,153.75,153.72,39.66]
["bitfinex","SOLUSD",1749085384368,33.52954122,153.75,153.73,10.24]
["bitfinex","SOLUSD",1749085384897,14.87989236,153.74,153.73,10.24]
["bitfinex","SOLUSD",1749085385069,33.52954122,153.74,153.73,10.24]
["bitfinex","SOLUSD",1749085385270,33.52954122,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085387783,33.67170279,153.74,153.73,10.24]
["bitfinex","SOLUSD",1749085387968,33.67170279,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085391081,18.79181043,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085391286,33.67170279,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085392865,33.52954122,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085393087,18.64964886,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085394394,33.52954122,153.74,153.73,49.9]
["bitfinex","SOLUSD",1749085398072,14.87989236,153.75,153.73,49.9]
["bitfinex","SOLUSD",1749085398804,18.64964886,153.75,153.73,49.9]
["bitfinex","SOLUSD",1749085405778,148.1,153.78,153.74,14.87989236]
["bitfinex","SOLUSD",1749085405978,35.03944122,153.8,153.77,14.87989236]
["bitfinex","SOLUSD",1749085405979,18.64964886,153.79,153.77,14.87989236]
["bitfinex","SOLUSD",1749085406189,18.64964886,153.8,153.78,49.88]
["bitfinex","SOLUSD",1749085406190,33.52954122,153.8,153.78,49.88]
["bitfinex","SOLUSD",1749085406488,0.28432314,153.81,153.79,39.64]
["bitfinex","SOLUSD",1749085407688,15.02205393,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085409595,59.67170279,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085411205,54.30366512,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085413102,28.30366512,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085419202,18.64964886,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085419403,28.16150355,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085420288,18.64964886,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085420906,149.75206157,153.83,153.79,39.64]
["bitfinex","SOLUSD",1749085421108,18.64964886,153.81,153.79,39.64]
["bitfinex","SOLUSD",1749085421304,28.16150355,153.81,153.79,39.64]
["bitfinex","SOLUSD",1749085422014,28.16150355,153.8,153.79,39.64]
["bitfinex","SOLUSD",1749085422227,9.51185469,153.81,153.79,39.64]
["bitfinex","SOLUSD",1749085423302,14.85649574,153.81,153.79,39.64]
["bitfinex","SOLUSD",1749085423898,33.5061446,153.82,153.79,39.64]
["bitfinex","SOLUSD",1749085424296,18.64964886,153.82,153.79,39.64]
["bitfinex","SOLUSD",1749085424827,18.64964886,153.82,153.8,14.85649574]
["bitfinex","SOLUSD",1749085425018,18.64964886,153.82,153.81,39.62]
["bitfinex","SOLUSD",1749085425196,148.1,153.83,153.81,39.62]
["bitfinex","SOLUSD",1749085425818,0.14216157,153.81,153.78,10.24]
["bitfinex","SOLUSD",1749085426118,14.85649574,153.8,153.79,39.62]
["bitfinex","SOLUSD",1749085426502,14.99865731,153.81,153.79,39.62]
["bitfinex","SOLUSD",1749085427103,18.64964886,153.8,153.79,39.62]
["bitfinex","SOLUSD",1749085427304,18.14964886,153.8,153.79,39.62]
["bitfinex","SOLUSD",1749085427509,14.85649574,153.82,153.79,39.62]
["bitfinex","SOLUSD",1749085428730,162.95649574,153.83,153.79,39.62]
["bitfinex","SOLUSD",1749085429433,18.64964886,153.82,153.79,39.62]
["bitfinex","SOLUSD",1749085429633,33.5061446,153.82,153.79,39.62]
["bitfinex","SOLUSD",1749085430303,18.64964886,153.82,153.79,39.62]
["bitfinex","SOLUSD",1749085430506,162.95649574,153.83,153.79,39.62]
["bitfinex","SOLUSD",1749085430808,148.1,153.83,153.79,54.47649574]
["bitfinex","SOLUSD",1749085431011,18.64964886,153.84,153.8,14.85649574]
["bitfinex","SOLUSD",1749085431247,18.64964886,153.84,153.81,39.62]
["bitfinex","SOLUSD",1749085434327,14.85649574,153.85,153.81,39.62]
["bitfinex","SOLUSD",1749085434639,14.85649574,153.85,153.81,54.47649574]
["bitfinex","SOLUSD",1749085436439,14.85649574,153.85,153.81,39.62]
["bitfinex","SOLUSD",1749085436639,18.64964886,153.86,153.78,36.24]
["bitfinex","SOLUSD",1749085436640,14.85649574,153.83,153.78,36.24]
["bitfinex","SOLUSD",1749085436810,14.85649574,153.83,153.79,39.62]
["bitfinex","SOLUSD",1749085437319,14.85649574,153.83,153.8,0.5]
["bitfinex","SOLUSD",1749085437938,14.85649574,153.83,153.81,39.62]
["bitfinex","SOLUSD",1749085439727,0.14216157,153.85,153.81,39.62]
["bitfinex","SOLUSD",1749085439934,14.85649574,153.83,153.81,39.62]
["bitfinex","SOLUSD",1749085443119,33.5061446,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749085443351,33.5061446,153.83,153.82,49.84]
["bitfinex","SOLUSD",1749085445329,18.64964886,153.83,153.82,49.84]
["bitfinex","SOLUSD",1749085447247,14.85649574,153.84,153.82,49.84]
["bitfinex","SOLUSD",1749085448251,14.85649574,153.85,153.82,49.84]
["bitfinex","SOLUSD",1749085449636,18.64964886,153.86,153.82,49.84]
["bitfinex","SOLUSD",1749085449834,14.85649574,153.85,153.82,49.84]
["bitfinex","SOLUSD",1749085450858,18.64964886,153.86,153.82,49.84]
["bitfinex","SOLUSD",1749085451162,14.85649574,153.84,153.82,49.84]
["bitfinex","SOLUSD",1749085453147,9.50485944,153.84,153.82,49.84]
["bitfinex","SOLUSD",1749085455856,28.1545083,153.86,153.82,49.84]
["bitfinex","SOLUSD",1749085456055,9.50485944,153.85,153.82,49.84]
["bitfinex","SOLUSD",1749085459975,28.1545083,153.86,153.82,49.84]
["bitfinex","SOLUSD",1749085462359,9.50485944,153.85,153.82,49.84]
["bitfinex","SOLUSD",1749085465044,28.1545083,153.86,153.82,49.84]
["bitfinex","SOLUSD",1749085465880,148.1,153.87,153.84,9.50485944]
["bitfinex","SOLUSD",1749085466174,9.50485944,153.88,153.85,39.6]
["bitfinex","SOLUSD",1749085467556,18.64964886,153.9,153.85,49.10485944]
["bitfinex","SOLUSD",1749085467749,9.50485944,153.89,153.85,39.6]
["bitfinex","SOLUSD",1749085468972,9.50485944,153.88,153.85,39.6]
["bitfinex","SOLUSD",1749085469177,9.50485944,153.87,153.85,39.6]
["bitfinex","SOLUSD",1749085469869,9.50485944,153.87,153.86,10.22]
["bitfinex","SOLUSD",1749085470464,9.50485944,153.88,153.86,10.22]
["bitfinex","SOLUSD",1749085472298,18.64964886,153.9,153.86,10.22]
["bitfinex","SOLUSD",1749085472299,28.1545083,153.87,153.86,10.22]
["bitfinex","SOLUSD",1749085472459,28.1545083,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085474853,27.6545083,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085475177,33.4999928,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085475783,32.9999928,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085476353,32.4999928,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085476880,31.9999928,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085477171,31.4999928,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085480655,14.85034394,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085480883,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085481050,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085482067,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085485886,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085486106,14.85034394,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085487163,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085489795,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085490682,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085490881,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085492398,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085492899,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085495422,18.64964886,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085495586,33.4999928,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085497214,28.14984101,153.88,153.86,49.82]
["bitfinex","SOLUSD",1749085498410,28.14984101,153.87,153.86,49.82]
["bitfinex","SOLUSD",1749085498915,28.14984101,153.87,153.86,49.8]
["bitfinex","SOLUSD",1749085500513,18.64964886,153.87,153.86,49.8]
["bitfinex","SOLUSD",1749085500708,18.64964886,153.89,153.86,49.8]
["bitfinex","SOLUSD",1749085501185,28.14984101,153.89,153.86,49.8]
["bitfinex","SOLUSD",1749085505500,28.14984101,153.9,153.86,59.30019215]
["bitfinex","SOLUSD",1749085507824,28.14984101,153.9,153.86,49.8]
["bitfinex","SOLUSD",1749085510700,9.50019215,153.89,153.86,49.8]
["bitfinex","SOLUSD",1749085510903,28.14984101,153.9,153.86,49.8]
["bitfinex","SOLUSD",1749085511193,18.64964886,153.9,153.86,49.8]
["bitfinex","SOLUSD",1749085511413,28.14984101,153.9,153.86,49.8]
["bitfinex","SOLUSD",1749085513628,9.50019215,153.89,153.86,49.8]
["bitfinex","SOLUSD",1749085514032,9.50019215,153.89,153.87,10.22]
["bitfinex","SOLUSD",1749085514033,18.64964886,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085515726,28.14984101,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085516433,28.29200258,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085517534,32.02212001,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085517729,32.02212001,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085518435,31.87995844,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085518616,28.14984101,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085521532,31.88049238,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085521915,28.14984101,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085523517,31.88086514,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085523933,28.14984101,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085524541,31.88125804,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085524944,32.02341961,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085526333,36.52228729,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085526555,36.52228729,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085527335,36.52228729,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085527542,36.52228729,153.88,153.87,49.8]
["bitfinex","SOLUSD",1749085527845,36.52228729,153.88,153.87,10.22]
["bitfinex","SOLUSD",1749085528163,0.42648471,153.87,153.86,49.78]
["bitfinex","SOLUSD",1749085528370,32.30858796,153.87,153.86,49.78]
["bitfinex","SOLUSD",1749085530144,38.80758061,153.87,153.86,49.78]
["bitfinex","SOLUSD",1749085530862,38.80320972,153.87,153.86,49.78]
["bitfinex","SOLUSD",1749085531268,38.80320972,153.87,153.86,10.2]
["bitfinex","SOLUSD",1749085531464,64.80320972,153.87,153.86,49.78]
["bitfinex","SOLUSD",1749085531647,64.94537129,153.87,153.86,10.2]
["bitfinex","SOLUSD",1749085531847,45.07613357,153.85,153.84,49.78]
["bitfinex","SOLUSD",1749085532048,97.88848567,153.85,153.84,49.78]
["bitfinex","SOLUSD",1749085532471,98.03064724,153.85,153.84,10.2]
["bitfinex","SOLUSD",1749085533264,0.28432314,153.81,153.73,16.18389215]
["bitfinex","SOLUSD",1749085533468,9.50019215,153.78,153.74,39.58]
["bitfinex","SOLUSD",1749085533765,9.50019215,153.75,153.71,9.50019215]
["bitfinex","SOLUSD",1749085533940,9.50019215,153.73,153.69,0.3336]
["bitfinex","SOLUSD",1749085534138,9.50019215,153.73,153.68,35.50019215]
["bitfinex","SOLUSD",1749085534340,9.50019215,153.73,153.65,6.9106]
["bitfinex","SOLUSD",1749085534341,9.50019215,153.71,153.69,39.58]
["bitfinex","SOLUSD",1749085534561,9.50019215,153.73,153.7,39.58]
["bitfinex","SOLUSD",1749085535140,0.28432314,153.76,153.71,10.2]
["bitfinex","SOLUSD",1749085535345,14.87161345,153.74,153.71,10.2]
["bitfinex","SOLUSD",1749085541365,18.64964886,153.75,153.71,25.07161345]
["bitfinex","SOLUSD",1749085541562,14.87161345,153.78,153.73,14.87161345]
["bitfinex","SOLUSD",1749085541742,14.87161345,153.76,153.74,39.6]
["bitfinex","SOLUSD",1749085545282,33.52126231,153.76,153.75,10.22]
["bitfinex","SOLUSD",1749085547474,18.64964886,153.76,153.75,10.22]
["bitfinex","SOLUSD",1749085547678,14.87161345,153.77,153.75,10.22]
["bitfinex","SOLUSD",1749085549763,18.64964886,153.77,153.75,10.22]
["bitfinex","SOLUSD",1749085551783,162.97161345,153.8,153.76,14.87161345]
["bitfinex","SOLUSD",1749085551965,162.97161345,153.8,153.75,10.22]
["bitfinex","SOLUSD",1749085551966,18.64964886,153.82,153.79,14.87161345]
["bitfinex","SOLUSD",1749085552166,18.64964886,153.83,153.8,64.67161345]
["bitfinex","SOLUSD",1749085552477,33.52126231,153.83,153.81,39.6]
["bitfinex","SOLUSD",1749085552700,18.64964886,153.83,153.81,39.6]
["bitfinex","SOLUSD",1749085552983,14.87161345,153.83,153.81,39.6]
["bitfinex","SOLUSD",1749085553662,18.64964886,153.84,153.81,39.6]
["bitfinex","SOLUSD",1749085553663,16.65737502,153.82,153.81,10.2]
["bitfinex","SOLUSD",1749085553878,16.79953659,153.82,153.81,49.8]
["bitfinex","SOLUSD",1749085554281,16.79953659,153.82,153.81,10.2]
["bitfinex","SOLUSD",1749085554486,16.79953659,153.82,153.81,49.8]
["bitfinex","SOLUSD",1749085554782,17.08385973,153.82,153.81,49.8]
["bitfinex","SOLUSD",1749085555172,18.933972,153.81,153.73,40.87161345]
["bitfinex","SOLUSD",1749085555373,14.87161345,153.76,153.74,10.2]
["bitfinex","SOLUSD",1749085555574,33.52126231,153.75,153.7,14.87161345]
["bitfinex","SOLUSD",1749085555781,33.52126231,153.75,153.71,64.67161345]
["bitfinex","SOLUSD",1749085556670,33.52126231,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085557883,18.64964886,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085558376,18.933972,153.78,153.72,39.6]
["bitfinex","SOLUSD",1749085558691,18.64964886,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085558978,14.87161345,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085560371,18.64964886,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085560885,18.64964886,153.75,153.71,25.07161345]
["bitfinex","SOLUSD",1749085561066,18.64964886,153.75,153.72,39.6]
["bitfinex","SOLUSD",1749085562297,8.10824686,153.82,153.75,26.0]
["bitfinex","SOLUSD",1749085562474,148.1,153.84,153.78,14.87161345]
["bitfinex","SOLUSD",1749085562795,148.1,153.84,153.79,54.47161345]
["bitfinex","SOLUSD",1749085562998,16.48361345,153.86,153.81,14.87161345]
["bitfinex","SOLUSD",1749085563165,18.64964886,153.85,153.82,49.8]
["bitfinex","SOLUSD",1749085563600,16.48361345,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085563767,14.87161345,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085564384,33.52126231,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085566494,18.64964886,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085566701,33.52126231,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085567077,18.64964886,153.86,153.83,14.87161345]
["bitfinex","SOLUSD",1749085567402,18.64964886,153.86,153.82,64.67161345]
["bitfinex","SOLUSD",1749085567601,18.64964886,153.86,153.82,49.8]
["bitfinex","SOLUSD",1749085567785,33.52126231,153.86,153.82,49.8]
["bitfinex","SOLUSD",1749085567978,14.87161345,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085568285,33.52126231,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085569008,33.52126231,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085569482,33.80558545,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085569680,33.66342388,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085573808,33.80558545,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085574304,48.67529116,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085574518,48.67529116,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085575588,52.38961906,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085575788,48.67529116,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085577714,42.17460859,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085581213,27.30299514,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085581418,42.17460859,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085581919,48.67529116,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085582218,52.39108733,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085582792,48.67529116,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085584796,52.39197633,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085585197,48.67529116,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085585690,52.39260478,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085587532,45.89192221,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085587826,33.52126231,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085587998,33.66342388,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085588905,33.80558545,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085589519,18.933972,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085589709,33.80558545,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085591330,33.66342388,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085593917,34.08990859,153.83,153.82,49.78]
["bitfinex","SOLUSD",1749085594429,18.64964886,153.79,153.75,14.87161345]
["bitfinex","SOLUSD",1749085594631,18.64964886,153.79,153.76,49.78]
["bitfinex","SOLUSD",1749085595432,18.64964886,153.79,153.77,39.58]
["bitfinex","SOLUSD",1749085595802,14.87161345,153.78,153.77,39.58]
["bitfinex","SOLUSD",1749085596002,18.64964886,153.78,153.77,39.58]
["bitfinex","SOLUSD",1749085597011,40.87161345,153.8,153.77,39.58]
["bitfinex","SOLUSD",1749085597224,18.64964886,153.79,153.77,39.58]
["bitfinex","SOLUSD",1749085600128,18.64964886,153.8,153.77,54.45161345]
["bitfinex","SOLUSD",1749085600841,18.64964886,153.81,153.79,14.87161345]
["bitfinex","SOLUSD",1749085601140,18.64964886,153.81,153.8,54.45161345]
["bitfinex","SOLUSD",1749085604035,148.1,153.82,153.8,54.45161345]
["bitfinex","SOLUSD",1749085604340,148.1,153.82,153.81,25.07161345]
["bitfinex","SOLUSD",1749085605423,148.1,153.82,153.81,10.2]
["bitfinex","SOLUSD",1749085605817,148.1,153.82,153.81,25.07161345]
["bitfinex","SOLUSD",1749085609550,33.52126231,153.85,153.81,25.07161345]
["bitfinex","SOLUSD",1749085609749,33.52126231,153.85,153.82,39.58]
["bitfinex","SOLUSD",1749085611037,18.64964886,153.83,153.82,39.58]
["bitfinex","SOLUSD",1749085615464,18.64964886,153.84,153.82,39.58]
["bitfinex","SOLUSD",1749085617861,18.64964886,153.84,153.83,10.2]
["bitfinex","SOLUSD",1749085623268,148.1,153.86,153.83,25.07161345]
["bitfinex","SOLUSD",1749085623448,148.1,153.86,153.84,39.56]
["bitfinex","SOLUSD",1749085626446,33.80558545,153.85,153.83,10.2]
["bitfinex","SOLUSD",1749085626661,33.80558545,153.85,153.84,39.56]
["bitfinex","SOLUSD",1749085627465,33.80558545,153.85,153.83,10.2]
["bitfinex","SOLUSD",1749085627747,33.80558545,153.85,153.84,39.56]
["bitfinex","SOLUSD",1749085630649,33.80558545,153.85,153.83,10.2]
["bitfinex","SOLUSD",1749085630855,33.80558545,153.85,153.84,39.56]
["bitfinex","SOLUSD",1749085637884,33.80558545,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085638263,33.80558545,153.85,153.84,10.2]
["bitfinex","SOLUSD",1749085638462,34.08990859,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085638785,78.68785955,153.85,153.84,10.2]
["bitfinex","SOLUSD",1749085638960,82.07129488,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085639163,63.47334392,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085639772,59.80558545,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085639983,60.08990859,153.85,153.84,49.76]
["bitfinex","SOLUSD",1749085640476,45.07613357,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085640674,60.08990859,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085641090,63.81933878,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085641583,63.81939498,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085643197,63.53507184,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085643400,59.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085643572,59.66342388,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085643967,59.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085644187,33.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085645067,37.5344893,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085648805,33.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085648982,37.53399643,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085654712,33.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085655108,18.933972,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085655411,33.80558545,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085656317,18.64964886,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085662104,148.38432314,153.86,153.82,64.63161345]
["bitfinex","SOLUSD",1749085662404,18.64964886,153.85,153.84,14.87161345]
["bitfinex","SOLUSD",1749085662609,18.64964886,153.85,153.84,54.43161345]
["bitfinex","SOLUSD",1749085662809,148.1,153.86,153.84,54.43161345]
["bitfinex","SOLUSD",1749085663534,18.64964886,153.85,153.84,39.56]
["bitfinex","SOLUSD",1749085672001,28.15239034,153.85,153.82,10.2]
["bitfinex","SOLUSD",1749085672205,28.15239034,153.85,153.83,39.56]
["bitfinex","SOLUSD",1749085672806,18.64964886,153.85,153.83,49.06274148]
["bitfinex","SOLUSD",1749085673232,18.64964886,153.85,153.83,54.40705713]
["bitfinex","SOLUSD",1749085675348,18.64964886,153.85,153.83,39.56]
["bitfinex","SOLUSD",1749085680453,18.64964886,153.85,153.84,39.56]
["bitfinex","SOLUSD",1749085681061,18.64964886,153.85,153.82,10.2]
["bitfinex","SOLUSD",1749085681062,33.78102913,153.85,153.82,10.2]
["bitfinex","SOLUSD",1749085681368,18.64964886,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085681675,18.64964886,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085681875,18.64964886,153.82,153.81,37.38]
["bitfinex","SOLUSD",1749085682061,18.64964886,153.83,153.81,37.38]
["bitfinex","SOLUSD",1749085682062,18.64964886,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085687775,33.78102913,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085687983,33.78102913,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085688599,7.612,153.85,153.82,49.76]
["bitfinex","SOLUSD",1749085688765,16.36495713,153.85,153.82,49.76]
["bitfinex","SOLUSD",1749085688963,18.64964886,153.84,153.82,49.76]
["bitfinex","SOLUSD",1749085690292,33.49670599,153.84,153.82,49.76]
["bitfinex","SOLUSD",1749085698126,33.49670599,153.85,153.82,49.76]
["bitfinex","SOLUSD",1749085698518,18.64964886,153.85,153.82,49.76]
["bitfinex","SOLUSD",1749085699324,33.49670599,153.85,153.82,49.76]
["bitfinex","SOLUSD",1749085699517,14.84705713,153.84,153.82,49.76]
["bitfinex","SOLUSD",1749085699914,14.84705713,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085700119,14.84705713,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085700510,14.84705713,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085700730,15.13138027,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085700927,15.13138027,153.83,153.82,49.74]
["bitfinex","SOLUSD",1749085701330,15.13138027,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085701629,15.13138027,153.83,153.82,49.74]
["bitfinex","SOLUSD",1749085702414,15.13138027,153.83,153.82,10.2]
["bitfinex","SOLUSD",1749085702734,15.13138027,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085709338,9.79231304,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085710239,9.5079899,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085710448,28.15763876,153.83,153.82,49.76]
["bitfinex","SOLUSD",1749085712065,1.6352,153.88,153.82,59.2679899]
["bitfinex","SOLUSD",1749085712280,1.6352,153.88,153.84,9.5079899]
["bitfinex","SOLUSD",1749085712480,1.6352,153.88,153.85,39.56]
["bitfinex","SOLUSD",1749085712968,148.1,153.9,153.86,9.5079899]
["bitfinex","SOLUSD",1749085713171,18.64964886,153.89,153.87,49.74]
["bitfinex","SOLUSD",1749085714247,18.64964886,153.89,153.87,64.58037174]
["bitfinex","SOLUSD",1749085715353,33.4900206,153.92,153.88,14.84037174]
["bitfinex","SOLUSD",1749085715675,33.4900206,153.92,153.89,39.54]
["bitfinex","SOLUSD",1749085716046,18.64964886,153.92,153.89,54.38037174]
["bitfinex","SOLUSD",1749085718481,18.64964886,153.93,153.91,14.84037174]
["bitfinex","SOLUSD",1749085718774,148.1,153.94,153.92,64.56037174]
["bitfinex","SOLUSD",1749085719080,6.405,154.0,153.93,14.84037174]
["bitfinex","SOLUSD",1749085719258,1.615,154.02,153.99,14.84037174]
["bitfinex","SOLUSD",1749085719456,148.1,154.03,154.0,49.74]
["bitfinex","SOLUSD",1749085719765,14.84037174,154.01,154.0,49.74]
["bitfinex","SOLUSD",1749085719955,40.84037174,154.01,154.0,49.74]
["bitfinex","SOLUSD",1749085720156,59.77434374,154.01,154.0,49.74]
["bitfinex","SOLUSD",1749085721349,60.05866688,154.01,154.0,49.74]
["bitfinex","SOLUSD",1749085725680,66.55175174,154.01,154.0,49.74]
["bitfinex","SOLUSD",1749085725984,66.55175174,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085725985,68.14165174,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085726166,82.98202348,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085726373,61.64856688,154.01,154.0,49.76]
["bitfinex","SOLUSD",1749085726568,82.98202348,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085727767,68.14165174,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085728285,66.64165174,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085730564,81.48202348,154.01,154.0,10.18]
["bitfinex","SOLUSD",1749085733298,81.48202348,154.01,153.89,37.38]
["bitfinex","SOLUSD",1749085733299,0.42648471,153.95,153.89,37.38]
["bitfinex","SOLUSD",1749085733486,18.64964886,153.91,153.9,49.8]
["bitfinex","SOLUSD",1749085733684,18.64964886,153.94,153.9,10.2]
["bitfinex","SOLUSD",1749085733881,33.4900206,153.92,153.91,39.6]
["bitfinex","SOLUSD",1749085735313,18.64964886,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749085735812,18.64964886,153.91,153.9,49.8]
["bitfinex","SOLUSD",1749085737025,33.4900206,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749085737385,33.4900206,153.91,153.9,49.8]
["bitfinex","SOLUSD",1749085738403,59.4900206,153.91,153.9,49.8]
["bitfinex","SOLUSD",1749085740889,59.4900206,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749085741095,59.4900206,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749085741594,26.0,153.91,153.9,64.62037174]
["bitfinex","SOLUSD",1749085742023,14.84037174,153.95,153.9,64.62037174]
["bitfinex","SOLUSD",1749085742222,14.84037174,153.95,153.91,14.84037174]
["bitfinex","SOLUSD",1749085742426,26.0,153.93,153.92,39.6]
["bitfinex","SOLUSD",1749085742600,14.84037174,153.95,153.92,39.6]
["bitfinex","SOLUSD",1749085742799,26.0,153.93,153.92,39.6]
["bitfinex","SOLUSD",1749085743417,14.84037174,153.95,153.92,39.6]
["bitfinex","SOLUSD",1749085743789,18.64964886,153.95,153.92,39.6]
["bitfinex","SOLUSD",1749085744395,18.64964886,153.97,153.93,14.84037174]
["bitfinex","SOLUSD",1749085744714,33.4900206,153.97,153.94,39.58]
["bitfinex","SOLUSD",1749085744910,33.4900206,153.96,153.95,10.2]
["bitfinex","SOLUSD",1749085745102,33.4900206,153.96,153.95,49.78]
["bitfinex","SOLUSD",1749085746205,18.64964886,153.96,153.95,49.78]
["bitfinex","SOLUSD",1749085748611,18.64964886,153.97,153.95,49.78]
["bitfinex","SOLUSD",1749085752426,33.4900206,153.97,153.96,39.58]
["bitfinex","SOLUSD",1749085752942,18.64964886,153.97,153.96,39.58]
["bitfinex","SOLUSD",1749085753939,33.4900206,153.97,153.96,39.58]
["bitfinex","SOLUSD",1749085760223,33.77434374,153.97,153.95,10.2]
["bitfinex","SOLUSD",1749085760438,33.4900206,153.96,153.95,10.2]
["bitfinex","SOLUSD",1749085760614,33.4900206,153.96,153.95,49.76]
["bitfinex","SOLUSD",1749085766252,33.4900206,153.96,153.95,10.2]
["bitfinex","SOLUSD",1749085766455,33.4900206,153.96,153.95,49.72]
["bitfinex","SOLUSD",1749085768938,18.64964886,153.97,153.95,49.72]
["bitfinex","SOLUSD",1749085769361,148.1,153.98,153.95,49.72]
["bitfinex","SOLUSD",1749085769536,162.94037174,153.98,153.95,49.72]
["bitfinex","SOLUSD",1749085776582,148.1,153.98,153.95,49.72]
["bitfinex","SOLUSD",1749085776785,162.94037174,153.98,153.95,49.72]
["bitfinex","SOLUSD",1749085777767,148.1,153.98,153.96,14.84037174]
["bitfinex","SOLUSD",1749085778088,148.1,153.98,153.97,39.52]
["bitfinex","SOLUSD",1749085780278,14.84037174,154.0,153.97,39.52]
["bitfinex","SOLUSD",1749085780493,18.64964886,154.0,153.97,39.52]
["bitfinex","SOLUSD",1749085781385,14.84037174,154.01,153.97,54.36037174]
["bitfinex","SOLUSD",1749085781386,18.64964886,154.01,153.97,54.36037174]
["bitfinex","SOLUSD",1749085783493,14.84037174,154.0,153.97,39.52]
["bitfinex","SOLUSD",1749085785108,14.84037174,153.99,153.95,25.04037174]
["bitfinex","SOLUSD",1749085785270,14.84037174,153.99,153.96,39.52]
["bitfinex","SOLUSD",1749085785470,18.64964886,153.98,153.95,10.2]
["bitfinex","SOLUSD",1749085785690,18.64964886,153.98,153.96,39.52]
["bitfinex","SOLUSD",1749085785691,33.4900206,153.98,153.96,39.52]
["bitfinex","SOLUSD",1749085785894,14.84037174,153.99,153.96,39.52]
["bitfinex","SOLUSD",1749085786114,18.64964886,153.98,153.95,10.2]
["bitfinex","SOLUSD",1749085786297,33.4900206,153.98,153.96,39.52]
["bitfinex","SOLUSD",1749085786502,14.84037174,153.98,153.96,39.52]
["bitfinex","SOLUSD",1749085787198,14.84037174,153.98,153.97,39.52]
["bitfinex","SOLUSD",1749085787397,18.64964886,153.98,153.97,39.52]
["bitfinex","SOLUSD",1749085788696,18.64964886,153.98,153.95,10.2]
["bitfinex","SOLUSD",1749085788914,18.64964886,153.98,153.96,39.52]
["bitfinex","SOLUSD",1749085790116,18.64964886,153.98,153.97,39.52]
["bitfinex","SOLUSD",1749085790117,33.4900206,153.98,153.97,39.52]
["bitfinex","SOLUSD",1749085790318,33.4900206,154.0,153.97,39.52]
["bitfinex","SOLUSD",1749085791123,14.84037174,153.99,153.97,39.52]
["bitfinex","SOLUSD",1749085793199,33.4900206,153.99,153.98,10.18]
["bitfinex","SOLUSD",1749085798417,33.4900206,153.99,153.98,49.7]
["bitfinex","SOLUSD",1749085798727,19.07613357,153.98,153.97,10.18]
["bitfinex","SOLUSD",1749085798934,45.07613357,153.96,153.95,10.18]
["bitfinex","SOLUSD",1749085799113,63.78528334,153.96,153.95,10.18]
["bitfinex","SOLUSD",1749085799325,63.78528334,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085799709,60.05866688,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085800055,63.78465212,153.96,153.95,10.18]
["bitfinex","SOLUSD",1749085800414,63.78465212,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085801911,70.27984567,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085802633,71.89084567,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085803547,65.39565212,153.96,153.95,49.7]
["bitfinex","SOLUSD",1749085804622,0.14216157,153.94,153.83,0.3336]
["bitfinex","SOLUSD",1749085804819,14.84037174,153.87,153.84,39.52]
["bitfinex","SOLUSD",1749085805016,14.84037174,153.87,153.85,39.52]
["bitfinex","SOLUSD",1749085805223,14.84037174,153.87,153.86,10.18]
["bitfinex","SOLUSD",1749085806031,33.4900206,153.87,153.86,10.18]
["bitfinex","SOLUSD",1749085806238,33.4900206,153.87,153.86,49.7]
["bitfinex","SOLUSD",1749085807545,33.4900206,153.87,153.86,10.18]
["bitfinex","SOLUSD",1749085807743,60.05866688,153.87,153.86,10.18]
["bitfinex","SOLUSD",1749085808045,60.05866688,153.87,153.86,49.7]
["bitfinex","SOLUSD",1749085808046,61.61806688,153.87,153.86,49.7]
["bitfinex","SOLUSD",1749085808276,61.61806688,153.87,153.86,10.18]
["bitfinex","SOLUSD",1749085808432,61.61806688,153.87,153.86,49.7]
["bitfinex","SOLUSD",1749085812251,61.61806688,153.87,153.84,10.18]
["bitfinex","SOLUSD",1749085812252,0.14216157,153.85,153.84,10.18]
["bitfinex","SOLUSD",1749085812563,34.05866688,153.85,153.84,49.72]
["bitfinex","SOLUSD",1749085813974,34.05866688,153.85,153.84,10.18]
["bitfinex","SOLUSD",1749085814145,51.65909514,153.84,153.83,10.18]
["bitfinex","SOLUSD",1749085814342,81.33983862,153.84,153.74,0.3336]
["bitfinex","SOLUSD",1749085814648,14.84037174,153.78,153.74,0.3336]
["bitfinex","SOLUSD",1749085815083,14.84037174,153.78,153.75,10.18]
["bitfinex","SOLUSD",1749085815249,14.84037174,153.77,153.75,10.18]
["bitfinex","SOLUSD",1749085815564,14.84037174,153.77,153.76,39.54]
["bitfinex","SOLUSD",1749085816395,14.84037174,153.77,153.75,10.18]
["bitfinex","SOLUSD",1749085816599,14.84037174,153.77,153.76,39.54]
["bitfinex","SOLUSD",1749085816793,14.84037174,153.77,153.75,10.18]
["bitfinex","SOLUSD",1749085817089,14.84037174,153.77,153.76,39.54]
["bitfinex","SOLUSD",1749085817259,14.84037174,153.78,153.76,39.54]
["bitfinex","SOLUSD",1749085817465,14.84037174,153.77,153.76,39.54]
["bitfinex","SOLUSD",1749085819365,18.64964886,153.79,153.76,39.54]
["bitfinex","SOLUSD",1749085819366,14.84037174,153.78,153.76,39.54]
["bitfinex","SOLUSD",1749085820259,14.84037174,153.78,153.77,39.54]
["bitfinex","SOLUSD",1749085820260,33.4900206,153.78,153.77,39.54]
["bitfinex","SOLUSD",1749085823072,14.84037174,153.8,153.77,39.54]
["bitfinex","SOLUSD",1749085823508,18.64964886,153.82,153.78,14.84037174]
["bitfinex","SOLUSD",1749085823793,148.1,153.83,153.79,14.84037174]
["bitfinex","SOLUSD",1749085824000,148.1,153.83,153.8,49.74]
["bitfinex","SOLUSD",1749085824987,18.64964886,153.82,153.8,49.74]
["bitfinex","SOLUSD",1749085825298,33.4900206,153.82,153.8,49.74]
["bitfinex","SOLUSD",1749085825793,18.64964886,153.82,153.8,49.74]
["bitfinex","SOLUSD",1749085839314,18.64964886,153.82,153.8,10.18]
["bitfinex","SOLUSD",1749085839519,18.64964886,153.82,153.81,39.54]
["bitfinex","SOLUSD",1749085842224,18.64964886,153.82,153.81,49.72]
["bitfinex","SOLUSD",1749085843503,1.5179,153.86,153.81,64.56037174]
["bitfinex","SOLUSD",1749085843816,19.49785329,153.92,153.85,14.84037174]
["bitfinex","SOLUSD",1749085843817,1.6268,153.9,153.85,14.84037174]
["bitfinex","SOLUSD",1749085843991,16.46717174,153.9,153.86,64.56037174]
["bitfinex","SOLUSD",1749085844198,18.933972,153.89,153.87,10.18]
["bitfinex","SOLUSD",1749085844520,33.77434374,153.89,153.88,39.54]
["bitfinex","SOLUSD",1749085844721,18.933972,153.89,153.88,39.54]
["bitfinex","SOLUSD",1749085845015,18.79181043,153.89,153.88,39.54]
["bitfinex","SOLUSD",1749085845390,18.933972,153.89,153.88,39.54]
["bitfinex","SOLUSD",1749085845598,33.77434374,153.89,153.88,39.54]
["bitfinex","SOLUSD",1749085848324,0.14216157,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085848525,33.63218217,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085849037,181.73218217,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085849427,181.73218217,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085849627,181.73218217,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085855431,34.05866688,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085855632,60.05866688,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085855944,66.55723719,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085856327,70.2748601,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085856531,66.55723719,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085856738,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085857031,66.55723719,153.88,153.87,49.72]
["bitfinex","SOLUSD",1749085857450,70.2748601,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085857661,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085857959,70.2748601,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085858262,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085858441,70.2748601,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085858641,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085858849,70.2748601,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085859447,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085859654,70.2761146,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085860065,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085860365,70.2761146,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085860571,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085860864,70.2761146,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085861059,66.55723719,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085861244,70.2761146,153.88,153.87,10.18]
["bitfinex","SOLUSD",1749085861446,45.07613357,153.85,153.84,10.18]
["bitfinex","SOLUSD",1749085861756,45.07613357,153.85,153.76,47.22197174]
["bitfinex","SOLUSD",1749085861757,19.21829514,153.84,153.83,10.18]
["bitfinex","SOLUSD",1749085861965,48.89903862,153.84,153.83,49.72]
["bitfinex","SOLUSD",1749085862444,34.05866688,153.84,153.83,49.72]
["bitfinex","SOLUSD",1749085863668,34.05866688,153.84,153.83,10.18]
["bitfinex","SOLUSD",1749085863850,52.6189346,153.84,153.83,10.18]
["bitfinex","SOLUSD",1749085864059,52.6189346,153.84,153.83,49.72]
["bitfinex","SOLUSD",1749085864638,59.11919461,153.84,153.83,10.18]
["bitfinex","SOLUSD",1749085864856,59.11919461,153.84,153.83,49.72]
["bitfinex","SOLUSD",1749085865134,59.11919461,153.84,153.8,10.18]
["bitfinex","SOLUSD",1749085865135,45.21829514,153.81,153.8,10.18]
["bitfinex","SOLUSD",1749085865437,45.21829514,153.81,153.8,49.72]
["bitfinex","SOLUSD",1749085865438,63.77856286,153.81,153.8,49.72]
["bitfinex","SOLUSD",1749085865759,70.28009071,153.81,153.8,49.72]
["bitfinex","SOLUSD",1749085865947,70.28009071,153.81,153.8,10.18]
["bitfinex","SOLUSD",1749085866147,0.14216157,153.79,153.77,10.18]
["bitfinex","SOLUSD",1749085866340,37.78144851,153.79,153.77,10.18]
["bitfinex","SOLUSD",1749085866543,19.07613357,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749085866745,18.933972,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749085866948,33.77434374,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749085869752,181.87434374,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749085870641,182.15866688,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749085871570,182.15866688,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085871759,182.15866688,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085878597,34.05866688,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085880679,33.63218217,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085881085,33.77434374,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085891416,34.05866688,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085891617,81.40183482,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085891810,81.40183482,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085892018,60.05866688,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085893329,0.14216157,153.76,153.71,37.4]
["bitfinex","SOLUSD",1749085893544,14.84037174,153.73,153.72,10.18]
["bitfinex","SOLUSD",1749085893710,14.84037174,153.73,153.72,49.74]
["bitfinex","SOLUSD",1749085894530,14.84037174,153.76,153.72,64.58037174]
["bitfinex","SOLUSD",1749085894735,33.77434374,153.77,153.72,64.58037174]
["bitfinex","SOLUSD",1749085897731,18.64964886,153.74,153.72,49.74]
["bitfinex","SOLUSD",1749085898346,14.84037174,153.76,153.72,64.58037174]
["bitfinex","SOLUSD",1749085899413,18.64964886,153.74,153.72,64.58037174]
["bitfinex","SOLUSD",1749085903146,148.1,153.75,153.72,64.58037174]
["bitfinex","SOLUSD",1749085903832,18.64964886,153.74,153.72,10.18]
["bitfinex","SOLUSD",1749085904039,18.64964886,153.74,153.73,39.56]
["bitfinex","SOLUSD",1749085904631,33.4900206,153.74,153.73,39.56]
["bitfinex","SOLUSD",1749085906333,33.4900206,153.74,153.72,10.18]
["bitfinex","SOLUSD",1749085906532,18.933972,153.74,153.73,39.56]
["bitfinex","SOLUSD",1749085906742,33.77434374,153.74,153.73,39.56]
["bitfinex","SOLUSD",1749085913269,148.1,153.75,153.73,39.56]
["bitfinex","SOLUSD",1749085913558,148.1,153.75,153.73,54.40037174]
["bitfinex","SOLUSD",1749085914052,166.74964886,153.75,153.74,14.84037174]
["bitfinex","SOLUSD",1749085917059,18.933972,153.78,153.74,14.84037174]
["bitfinex","SOLUSD",1749085917260,18.933972,153.78,153.75,39.56]
["bitfinex","SOLUSD",1749085920254,33.77434374,153.78,153.75,39.56]
["bitfinex","SOLUSD",1749085925875,33.77434374,153.78,153.76,39.56]
["bitfinex","SOLUSD",1749085926181,18.933972,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085926359,22.66562879,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085927378,37.50600053,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085929147,44.29311987,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085929458,44.29311987,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085929459,37.79032367,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085935264,32.466048,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085939674,38.9688442,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085939984,51.41808938,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085941784,51.41808938,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085942381,46.7519442,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085944376,51.41611028,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085945462,44.91331408,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085946175,58.18172486,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085946375,32.466048,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085946976,58.466048,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085956592,64.9688442,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085957381,58.466048,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085957894,48.94995193,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085958093,58.466048,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749085959999,58.466048,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085968790,63.13021408,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085970708,58.466048,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085979693,58.18172486,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085980309,32.18172486,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085980518,18.64964886,153.78,153.77,49.74]
["bitfinex","SOLUSD",1749085980702,4.66416608,153.83,153.77,59.25609607]
["bitfinex","SOLUSD",1749085980912,18.64964886,153.81,153.78,9.51609607]
["bitfinex","SOLUSD",1749085981129,9.51609607,153.83,153.79,39.56]
["bitfinex","SOLUSD",1749085981435,18.64964886,153.81,153.79,39.56]
["bitfinex","SOLUSD",1749085985141,166.74964886,153.81,153.79,39.56]
["bitfinex","SOLUSD",1749085992956,148.1,153.81,153.8,14.85594195]
["bitfinex","SOLUSD",1749085993143,18.64964886,153.86,153.8,14.85594195]
["bitfinex","SOLUSD",1749085993345,33.50559081,153.86,153.82,14.85594195]
["bitfinex","SOLUSD",1749085993547,33.50559081,153.86,153.83,49.72]
["bitfinex","SOLUSD",1749085998460,18.64964886,153.86,153.83,64.57594195]
["bitfinex","SOLUSD",1749085998664,18.64964886,153.86,153.84,14.85594195]
["bitfinex","SOLUSD",1749085998869,18.64964886,153.88,153.85,54.39594195]
["bitfinex","SOLUSD",1749085999069,154.4432,153.91,153.87,14.85594195]
["bitfinex","SOLUSD",1749085999070,148.1,153.91,153.87,14.85594195]
["bitfinex","SOLUSD",1749085999246,148.1,153.91,153.88,49.72]
["bitfinex","SOLUSD",1749085999565,148.1,153.91,153.88,64.57594195]
["bitfinex","SOLUSD",1749085999566,18.64964886,153.9,153.88,64.57594195]
["bitfinex","SOLUSD",1749086000161,18.64964886,153.9,153.88,49.72]
["bitfinex","SOLUSD",1749086000850,14.85594195,153.89,153.88,10.18]
["bitfinex","SOLUSD",1749086001165,14.85594195,153.89,153.88,49.72]
["bitfinex","SOLUSD",1749086001666,33.50559081,153.9,153.88,49.7]
["bitfinex","SOLUSD",1749086004270,18.64964886,153.9,153.88,49.7]
["bitfinex","SOLUSD",1749086009777,18.64964886,153.9,153.88,64.55594195]
["bitfinex","SOLUSD",1749086010153,148.1,153.91,153.89,14.85594195]
["bitfinex","SOLUSD",1749086010358,18.64964886,153.92,153.9,39.52]
["bitfinex","SOLUSD",1749086010873,15.14026509,153.91,153.85,37.38]
["bitfinex","SOLUSD",1749086011049,15.14026509,153.91,153.86,49.68]
["bitfinex","SOLUSD",1749086011050,33.50559081,153.9,153.86,49.68]
["bitfinex","SOLUSD",1749086011373,18.64964886,153.88,153.87,39.52]
["bitfinex","SOLUSD",1749086012878,18.64964886,153.88,153.86,10.16]
["bitfinex","SOLUSD",1749086013166,18.64964886,153.88,153.87,39.52]
["bitfinex","SOLUSD",1749086013550,18.64964886,153.88,153.86,10.16]
["bitfinex","SOLUSD",1749086013747,33.50559081,153.87,153.86,10.16]
["bitfinex","SOLUSD",1749086013951,33.50559081,153.87,153.86,49.68]
["bitfinex","SOLUSD",1749086015380,33.50559081,153.87,153.86,10.16]
["bitfinex","SOLUSD",1749086015576,33.50559081,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086016781,18.64964886,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086016985,33.50559081,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086017779,154.1771,153.9,153.86,49.66]
["bitfinex","SOLUSD",1749086017780,148.1,153.9,153.86,49.66]
["bitfinex","SOLUSD",1749086018084,18.64964886,153.89,153.86,49.66]
["bitfinex","SOLUSD",1749086018786,18.64964886,153.89,153.86,64.51594195]
["bitfinex","SOLUSD",1749086020400,14.85594195,153.88,153.86,49.66]
["bitfinex","SOLUSD",1749086020880,33.50559081,153.89,153.86,49.66]
["bitfinex","SOLUSD",1749086029291,18.64964886,153.89,153.86,64.51594195]
["bitfinex","SOLUSD",1749086030293,18.64964886,153.89,153.86,49.66]
["bitfinex","SOLUSD",1749086033184,33.50559081,153.89,153.86,49.66]
["bitfinex","SOLUSD",1749086034283,18.64964886,153.89,153.86,49.66]
["bitfinex","SOLUSD",1749086035293,18.64964886,153.89,153.87,10.16]
["bitfinex","SOLUSD",1749086035483,18.64964886,153.89,153.88,39.5]
["bitfinex","SOLUSD",1749086036895,33.50559081,153.89,153.88,39.5]
["bitfinex","SOLUSD",1749086038482,33.78991395,153.89,153.87,10.16]
["bitfinex","SOLUSD",1749086038683,183.52571395,153.88,153.87,10.16]
["bitfinex","SOLUSD",1749086038883,183.52571395,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086039387,183.52571395,153.88,153.87,10.16]
["bitfinex","SOLUSD",1749086039582,183.52571395,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086039583,187.2512041,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086039806,183.52571395,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086039983,187.25112042,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086040181,183.52571395,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086040401,187.25218991,153.88,153.87,49.66]
["bitfinex","SOLUSD",1749086041100,19.21829514,153.87,153.86,10.16]
["bitfinex","SOLUSD",1749086041299,37.80071305,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086041806,37.80071305,153.87,153.86,10.16]
["bitfinex","SOLUSD",1749086041986,37.80071305,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086042397,44.2997057,153.87,153.86,49.66]
["bitfinex","SOLUSD",1749086042702,0.28432314,153.82,153.72,6.22136157]
["bitfinex","SOLUSD",1749086042889,14.85594195,153.79,153.74,14.85594195]
["bitfinex","SOLUSD",1749086043203,14.85594195,153.79,153.72,6.0792]
["bitfinex","SOLUSD",1749086043204,14.85594195,153.79,153.75,26.0]
["bitfinex","SOLUSD",1749086043374,18.64964886,153.79,153.75,40.85594195]
["bitfinex","SOLUSD",1749086043581,18.64964886,153.79,153.76,14.85594195]
["bitfinex","SOLUSD",1749086043780,18.64964886,153.79,153.77,39.5]
["bitfinex","SOLUSD",1749086044193,18.64964886,153.79,153.78,39.5]
["bitfinex","SOLUSD",1749086044893,14.85594195,153.8,153.78,39.5]
["bitfinex","SOLUSD",1749086045099,33.50559081,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086051085,18.64964886,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086052018,33.50559081,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086052212,18.64964886,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086052422,33.50559081,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086056828,18.64964886,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086057329,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086063724,33.50559081,153.82,153.79,49.68]
["bitfinex","SOLUSD",1749086063928,18.64964886,153.82,153.79,49.68]
["bitfinex","SOLUSD",1749086065923,18.64964886,153.82,153.79,64.53594195]
["bitfinex","SOLUSD",1749086066633,18.64964886,153.82,153.79,49.68]
["bitfinex","SOLUSD",1749086066807,33.50559081,153.82,153.79,49.68]
["bitfinex","SOLUSD",1749086071516,33.50559081,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086071718,33.50559081,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086072529,33.50559081,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086072721,33.50559081,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086073827,33.78991395,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086074034,33.78991395,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086075523,33.50559081,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086075724,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086083645,33.50559081,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086087718,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086094862,28.15825362,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086095957,31.89057932,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086096938,28.15825362,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086097147,33.50997356,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086098144,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086098539,18.64964886,153.8,153.79,10.16]
["bitfinex","SOLUSD",1749086098745,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086101537,33.50997356,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086102141,18.64964886,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749086102353,148.1,153.83,153.79,64.5403247]
["bitfinex","SOLUSD",1749086102677,18.64964886,153.87,153.82,14.8603247]
["bitfinex","SOLUSD",1749086102844,18.59071509,153.86,153.83,39.52]
["bitfinex","SOLUSD",1749086103045,14.8603247,153.86,153.84,10.16]
["bitfinex","SOLUSD",1749086103347,18.64964886,153.86,153.85,39.52]
["bitfinex","SOLUSD",1749086109752,148.1,153.88,153.85,54.3803247]
["bitfinex","SOLUSD",1749086109951,148.1,153.88,153.86,14.8603247]
["bitfinex","SOLUSD",1749086110254,148.1,153.88,153.87,39.5]
["bitfinex","SOLUSD",1749086110255,166.74964886,153.88,153.87,39.5]
["bitfinex","SOLUSD",1749086113387,148.1,153.88,153.87,54.3603247]
["bitfinex","SOLUSD",1749086113601,8.34562314,153.93,153.87,54.3603247]
["bitfinex","SOLUSD",1749086113602,18.64964886,153.92,153.87,54.3603247]
["bitfinex","SOLUSD",1749086113797,156.1613,153.93,153.89,14.8603247]
["bitfinex","SOLUSD",1749086113798,164.5075247,153.93,153.89,14.8603247]
["bitfinex","SOLUSD",1749086114088,155.9447,153.97,153.9,49.66]
["bitfinex","SOLUSD",1749086114255,14.8603247,153.95,153.91,49.66]
["bitfinex","SOLUSD",1749086114754,18.64964886,153.94,153.91,49.66]
["bitfinex","SOLUSD",1749086114955,14.8603247,153.94,153.91,49.66]
["bitfinex","SOLUSD",1749086115179,18.79181043,153.96,153.91,49.66]
["bitfinex","SOLUSD",1749086115477,14.8603247,153.93,153.91,49.66]
["bitfinex","SOLUSD",1749086115678,18.64964886,153.92,153.91,49.66]
["bitfinex","SOLUSD",1749086115873,15.00248627,153.92,153.91,49.66]
["bitfinex","SOLUSD",1749086116304,15.14464784,153.92,153.91,49.66]
["bitfinex","SOLUSD",1749086121316,15.14464784,153.92,153.91,10.16]
["bitfinex","SOLUSD",1749086121517,15.14464784,153.92,153.91,49.64]
["bitfinex","SOLUSD",1749086121928,15.14464784,153.92,153.91,10.16]
["bitfinex","SOLUSD",1749086121929,50.41128297,153.92,153.91,10.16]
["bitfinex","SOLUSD",1749086122122,57.07164454,153.92,153.91,49.64]
["bitfinex","SOLUSD",1749086122289,63.56852603,153.92,153.91,10.16]
["bitfinex","SOLUSD",1749086122494,19.21829514,153.91,153.9,10.16]
["bitfinex","SOLUSD",1749086122820,34.07861984,153.91,153.89,49.64]
["bitfinex","SOLUSD",1749086123011,33.93645827,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086125000,33.7942967,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086125502,33.65213513,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086126131,33.7942967,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086128329,18.933972,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086128517,33.7942967,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086129224,18.933972,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086129608,33.7942967,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086131413,33.50997356,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086131720,18.64964886,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086131915,33.50997356,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086132615,18.64964886,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086133339,33.50997356,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086134213,18.64964886,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086135243,33.50997356,153.9,153.89,49.64]
["bitfinex","SOLUSD",1749086137618,148.1,153.95,153.89,49.64]
["bitfinex","SOLUSD",1749086137815,14.8603247,153.94,153.9,39.48]
["bitfinex","SOLUSD",1749086138025,14.8603247,153.94,153.9,54.3403247]
["bitfinex","SOLUSD",1749086138219,14.8603247,153.94,153.9,39.48]
["bitfinex","SOLUSD",1749086138439,15.14464784,153.91,153.9,39.48]
["bitfinex","SOLUSD",1749086138622,18.64964886,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086138835,14.8603247,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086139145,15.14464784,153.9,153.89,49.72]
["bitfinex","SOLUSD",1749086141540,15.42897098,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086141731,15.42897098,153.9,153.89,49.72]
["bitfinex","SOLUSD",1749086141933,15.42897098,153.9,153.89,10.16]
["bitfinex","SOLUSD",1749086142134,15.42897098,153.9,153.85,10.16]
["bitfinex","SOLUSD",1749086142135,0.56864628,153.87,153.85,10.16]
["bitfinex","SOLUSD",1749086142347,33.50997356,153.86,153.85,10.16]
["bitfinex","SOLUSD",1749086142650,33.50997356,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086142820,33.50997356,153.86,153.85,10.16]
["bitfinex","SOLUSD",1749086143021,33.50997356,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086143553,34.07861984,153.86,153.85,10.16]
["bitfinex","SOLUSD",1749086143738,34.07861984,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086144843,33.7942967,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086146941,33.7942967,153.86,153.85,10.16]
["bitfinex","SOLUSD",1749086147147,33.7942967,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086150648,18.64964886,153.86,153.85,49.72]
["bitfinex","SOLUSD",1749086150858,18.64964886,153.88,153.85,64.5803247]
["bitfinex","SOLUSD",1749086151050,18.79181043,153.89,153.85,64.5803247]
["bitfinex","SOLUSD",1749086151464,0.14216157,153.88,153.85,64.5803247]
["bitfinex","SOLUSD",1749086151856,18.79181043,153.89,153.86,14.8603247]
["bitfinex","SOLUSD",1749086151857,18.64964886,153.89,153.86,14.8603247]
["bitfinex","SOLUSD",1749086152055,18.64964886,153.89,153.87,39.56]
["bitfinex","SOLUSD",1749086153965,18.64964886,153.89,153.87,54.4203247]
["bitfinex","SOLUSD",1749086155676,18.64964886,153.89,153.87,39.56]
["bitfinex","SOLUSD",1749086156047,0.28432314,153.9,153.87,39.56]
["bitfinex","SOLUSD",1749086156365,7.7486,153.94,153.89,14.8603247]
["bitfinex","SOLUSD",1749086156366,1.5455,153.94,153.89,14.8603247]
["bitfinex","SOLUSD",1749086156574,18.64964886,153.93,153.91,14.8603247]
["bitfinex","SOLUSD",1749086156759,18.64964886,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086157076,18.933972,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086157274,33.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086160669,18.933972,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086161188,33.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086166772,59.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086168594,33.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086171321,18.933972,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086171502,33.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086172796,18.933972,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086173015,33.7942967,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749086173528,58.77890616,153.93,153.92,49.82]
["bitfinex","SOLUSD",1749086174090,65.27536558,153.93,153.92,49.82]
["bitfinex","SOLUSD",1749086174501,65.27536558,153.93,153.92,10.16]
["bitfinex","SOLUSD",1749086174712,65.27536558,153.93,153.92,49.82]
["bitfinex","SOLUSD",1749086175626,65.27536558,153.93,153.92,10.16]
["bitfinex","SOLUSD",1749086175995,46.82479514,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086176187,61.68511984,153.89,153.88,49.96]
["bitfinex","SOLUSD",1749086179848,61.68511984,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086180016,61.68511984,153.89,153.88,49.94]
["bitfinex","SOLUSD",1749086182521,61.68511984,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086182836,61.68511984,153.89,153.88,49.92]
["bitfinex","SOLUSD",1749086183945,45.21829514,153.89,153.88,49.92]
["bitfinex","SOLUSD",1749086184154,60.07861984,153.89,153.88,49.92]
["bitfinex","SOLUSD",1749086190947,60.07861984,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086191148,60.07861984,153.89,153.88,49.88]
["bitfinex","SOLUSD",1749086193260,60.07861984,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086193469,65.39741974,153.89,153.88,10.3]
["bitfinex","SOLUSD",1749086193665,65.39741974,153.89,153.8,37.36]
["bitfinex","SOLUSD",1749086193666,0.42648471,153.88,153.85,10.3]
["bitfinex","SOLUSD",1749086193871,19.21829514,153.87,153.86,39.58]
["bitfinex","SOLUSD",1749086194076,19.21829514,153.87,153.85,10.3]
["bitfinex","SOLUSD",1749086194242,0.28432314,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086194447,0.28432314,153.86,153.85,49.88]
["bitfinex","SOLUSD",1749086195100,33.7942967,153.86,153.85,49.88]
["bitfinex","SOLUSD",1749086195249,33.7942967,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086195448,33.7942967,153.86,153.85,49.86]
["bitfinex","SOLUSD",1749086196859,33.93645827,153.86,153.85,49.86]
["bitfinex","SOLUSD",1749086197063,34.07861984,153.86,153.85,49.86]
["bitfinex","SOLUSD",1749086211014,34.07861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086211617,37.79832402,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086211836,37.79832402,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086212107,37.79832402,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086212311,37.79832402,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086212689,34.07861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086212890,37.79832402,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086213097,34.07861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086213301,33.65213513,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086213612,34.07861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086221298,37.3074324,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086221516,37.3074324,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086225126,33.57861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086225304,18.71829514,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086225505,33.57861984,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086225815,33.00997356,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086226125,3.38308075,153.88,153.85,49.82]
["bitfinex","SOLUSD",1749086226126,18.64964886,153.87,153.85,49.82]
["bitfinex","SOLUSD",1749086227420,33.50997356,153.87,153.85,49.82]
["bitfinex","SOLUSD",1749086230419,18.64964886,153.87,153.85,49.82]
["bitfinex","SOLUSD",1749086232235,33.50997356,153.87,153.85,49.82]
["bitfinex","SOLUSD",1749086232434,18.64964886,153.87,153.85,49.82]
["bitfinex","SOLUSD",1749086245659,18.64964886,153.86,153.85,49.82]
["bitfinex","SOLUSD",1749086246063,33.7942967,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086246374,33.7942967,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086246661,18.64964886,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086249134,0.28432314,153.88,153.85,49.8]
["bitfinex","SOLUSD",1749086249135,33.7942967,153.88,153.85,49.8]
["bitfinex","SOLUSD",1749086249446,18.933972,153.88,153.85,49.8]
["bitfinex","SOLUSD",1749086249659,18.933972,153.88,153.85,64.6603247]
["bitfinex","SOLUSD",1749086249965,148.1,153.89,153.85,64.6603247]
["bitfinex","SOLUSD",1749086250465,148.1,153.89,153.86,14.8603247]
["bitfinex","SOLUSD",1749086250764,148.1,153.89,153.87,39.5]
["bitfinex","SOLUSD",1749086252376,18.64964886,153.9,153.87,39.5]
["bitfinex","SOLUSD",1749086252545,18.64964886,153.9,153.87,54.3603247]
["bitfinex","SOLUSD",1749086252749,33.50997356,153.9,153.87,39.5]
["bitfinex","SOLUSD",1749086253278,0.14216157,153.92,153.85,10.3]
["bitfinex","SOLUSD",1749086253279,15.00248627,153.88,153.85,10.3]
["bitfinex","SOLUSD",1749086253574,14.8603247,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086253755,14.8603247,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086254148,33.50997356,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086254370,33.7942967,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086255372,33.7942967,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086255555,33.7942967,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086259883,33.7942967,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086260071,33.7942967,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086268805,37.8075139,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086269294,33.7942967,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086273278,28.72377285,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086274691,32.45061745,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086275795,32.45061745,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086276000,32.45061745,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086276428,32.45061745,153.86,153.85,10.3]
["bitfinex","SOLUSD",1749086276720,32.45061745,153.86,153.85,49.8]
["bitfinex","SOLUSD",1749086276926,0.28432314,153.84,153.83,10.16]
["bitfinex","SOLUSD",1749086277218,19.21829514,153.81,153.8,10.16]
["bitfinex","SOLUSD",1749086277410,19.21829514,153.81,153.8,49.66]
["bitfinex","SOLUSD",1749086277613,28.72377285,153.81,153.8,49.66]
["bitfinex","SOLUSD",1749086278518,28.72377285,153.81,153.8,10.16]
["bitfinex","SOLUSD",1749086279120,28.72377285,153.81,153.8,49.66]
["bitfinex","SOLUSD",1749086279298,33.79683644,153.81,153.8,49.66]
["bitfinex","SOLUSD",1749086280219,18.64964886,153.81,153.8,49.66]
["bitfinex","SOLUSD",1749086280392,18.64964886,153.82,153.8,49.66]
["bitfinex","SOLUSD",1749086288318,18.64964886,153.82,153.8,64.52286444]
["bitfinex","SOLUSD",1749086290749,148.1,153.83,153.8,64.52286444]
["bitfinex","SOLUSD",1749086291041,148.1,153.83,153.81,14.86286444]
["bitfinex","SOLUSD",1749086291350,166.74964886,153.83,153.82,39.52]
["bitfinex","SOLUSD",1749086295037,181.89683644,153.83,153.82,39.52]
["bitfinex","SOLUSD",1749086295546,18.64964886,153.82,153.8,10.16]
["bitfinex","SOLUSD",1749086295750,18.64964886,153.82,153.81,39.52]
["bitfinex","SOLUSD",1749086298754,0.28432314,153.81,153.8,10.16]
["bitfinex","SOLUSD",1749086298951,15.14718758,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086299156,33.79683644,153.81,153.8,10.16]
["bitfinex","SOLUSD",1749086299352,34.08115958,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086300946,18.933972,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086303650,33.79683644,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086305656,18.933972,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086308474,33.79683644,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086309146,18.933972,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086318056,33.79683644,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086319756,33.79683644,153.81,153.8,10.16]
["bitfinex","SOLUSD",1749086320881,33.79683644,153.81,153.8,49.68]
["bitfinex","SOLUSD",1749086321379,33.79683644,153.81,153.76,14.86286444]
["bitfinex","SOLUSD",1749086321979,33.79683644,153.81,153.76,14.36286444]
["bitfinex","SOLUSD",1749086322377,15.14718758,153.78,153.71,6.6447]
["bitfinex","SOLUSD",1749086322582,0.28432314,153.78,153.72,39.52]
["bitfinex","SOLUSD",1749086322879,0.28432314,153.78,153.73,54.38286444]
["bitfinex","SOLUSD",1749086322880,14.86286444,153.77,153.73,54.38286444]
["bitfinex","SOLUSD",1749086323076,0.28432314,153.78,153.73,54.38286444]
["bitfinex","SOLUSD",1749086323274,9.51322717,153.77,153.73,49.03322717]
["bitfinex","SOLUSD",1749086323482,9.51322717,153.77,153.73,9.01322717]
["bitfinex","SOLUSD",1749086323984,9.51322717,153.77,153.71,26.0]
["bitfinex","SOLUSD",1749086324180,9.51322717,153.77,153.73,9.51322717]
["bitfinex","SOLUSD",1749086324575,28.16287603,153.75,153.71,35.01322717]
["bitfinex","SOLUSD",1749086324770,28.16287603,153.75,153.72,39.52]
["bitfinex","SOLUSD",1749086325084,28.16287603,153.75,153.73,10.16]
["bitfinex","SOLUSD",1749086325287,14.86796491,153.74,153.73,10.16]
["bitfinex","SOLUSD",1749086325590,14.86796491,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086327407,33.51761377,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086332594,18.64964886,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086332809,33.51761377,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086334005,18.64964886,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086334222,18.64964886,153.74,153.73,64.54796491]
["bitfinex","SOLUSD",1749086337926,18.64964886,153.74,153.73,49.68]
["bitfinex","SOLUSD",1749086340632,18.933972,153.76,153.73,64.54796491]
["bitfinex","SOLUSD",1749086340923,18.933972,153.74,153.73,39.52]
["bitfinex","SOLUSD",1749086341157,18.64964886,153.72,153.69,37.38]
["bitfinex","SOLUSD",1749086341427,19.21829514,153.71,153.7,10.16]
["bitfinex","SOLUSD",1749086341638,19.21829514,153.71,153.66,10.16]
["bitfinex","SOLUSD",1749086341639,26.0,153.68,153.66,10.16]
["bitfinex","SOLUSD",1749086341856,0.28432314,153.66,153.59,37.4]
["bitfinex","SOLUSD",1749086342042,0.28432314,153.66,153.6,49.68]
["bitfinex","SOLUSD",1749086342609,0.28432314,153.66,153.61,14.86796491]
["bitfinex","SOLUSD",1749086342610,15.15228805,153.66,153.61,14.86796491]
["bitfinex","SOLUSD",1749086342914,15.15228805,153.66,153.62,39.52]
["bitfinex","SOLUSD",1749086343833,15.15228805,153.66,153.62,54.38796491]
["bitfinex","SOLUSD",1749086344132,33.80193691,153.66,153.62,54.38796491]
["bitfinex","SOLUSD",1749086344438,33.80193691,153.66,153.62,39.52]
["bitfinex","SOLUSD",1749086345224,18.64964886,153.64,153.62,39.52]
["bitfinex","SOLUSD",1749086348031,0.28432314,153.66,153.62,39.52]
["bitfinex","SOLUSD",1749086348347,18.64964886,153.65,153.62,39.52]
["bitfinex","SOLUSD",1749086348529,18.64964886,153.65,153.62,54.38796491]
["bitfinex","SOLUSD",1749086350537,18.64964886,153.65,153.62,39.52]
["bitfinex","SOLUSD",1749086351651,33.51761377,153.65,153.62,39.52]
["bitfinex","SOLUSD",1749086353759,33.51761377,153.65,153.6,25.02796491]
["bitfinex","SOLUSD",1749086353760,33.51761377,153.65,153.63,39.54]
["bitfinex","SOLUSD",1749086357343,33.51761377,153.65,153.6,25.02796491]
["bitfinex","SOLUSD",1749086357637,14.86796491,153.62,153.6,10.16]
["bitfinex","SOLUSD",1749086357839,18.933972,153.6,153.59,47.56]
["bitfinex","SOLUSD",1749086358043,15.15228805,153.6,153.59,47.56]
["bitfinex","SOLUSD",1749086358542,16.70808805,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086358741,16.70808805,153.6,153.59,47.56]
["bitfinex","SOLUSD",1749086358968,16.70808805,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086359754,16.99241119,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086359957,1.84012314,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086360278,16.70808805,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086362052,1.84012314,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086362249,15.15228805,153.61,153.59,87.1]
["bitfinex","SOLUSD",1749086362669,14.86796491,153.6,153.59,87.1]
["bitfinex","SOLUSD",1749086364957,15.15228805,153.61,153.59,87.1]
["bitfinex","SOLUSD",1749086365156,33.51761377,153.62,153.59,87.1]
["bitfinex","SOLUSD",1749086365356,18.64964886,153.62,153.59,87.1]
["bitfinex","SOLUSD",1749086367072,15.01012648,153.69,153.61,40.86796491]
["bitfinex","SOLUSD",1749086367271,15.01012648,153.69,153.64,14.86796491]
["bitfinex","SOLUSD",1749086367487,18.933972,153.68,153.65,49.72]
["bitfinex","SOLUSD",1749086367658,33.80193691,153.66,153.65,10.18]
["bitfinex","SOLUSD",1749086367851,33.80193691,153.66,153.65,49.78]
["bitfinex","SOLUSD",1749086369748,18.933972,153.66,153.65,49.78]
["bitfinex","SOLUSD",1749086369952,18.933972,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086370782,18.64964886,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086371088,3.51959294,153.69,153.65,49.76]
["bitfinex","SOLUSD",1749086371089,15.01012648,153.68,153.65,49.76]
["bitfinex","SOLUSD",1749086371287,0.14216157,153.67,153.65,49.76]
["bitfinex","SOLUSD",1749086373092,18.64964886,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086376002,18.933972,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086376301,15.15228805,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086376880,18.933972,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086377080,18.933972,153.66,153.65,10.18]
["bitfinex","SOLUSD",1749086377279,15.15228805,153.66,153.65,49.76]
["bitfinex","SOLUSD",1749086380183,15.15228805,153.66,153.65,10.18]
["bitfinex","SOLUSD",1749086380386,15.15228805,153.66,153.65,49.74]
["bitfinex","SOLUSD",1749086384912,39.400966,153.66,153.65,10.18]
["bitfinex","SOLUSD",1749086385212,39.40092224,153.66,153.65,49.74]
["bitfinex","SOLUSD",1749086385789,45.90879676,153.66,153.65,10.18]
["bitfinex","SOLUSD",1749086386288,45.90879676,153.66,153.59,37.4]
["bitfinex","SOLUSD",1749086386289,45.21829514,153.63,153.62,10.18]
["bitfinex","SOLUSD",1749086386510,60.08626005,153.63,153.62,49.76]
["bitfinex","SOLUSD",1749086386716,63.80722224,153.63,153.62,49.76]
["bitfinex","SOLUSD",1749086388124,67.18558327,153.63,153.62,49.76]
["bitfinex","SOLUSD",1749086388427,63.46462108,153.63,153.62,49.74]
["bitfinex","SOLUSD",1749086391132,71.11762108,153.63,153.62,49.74]
["bitfinex","SOLUSD",1749086392933,71.11762108,153.63,153.62,10.18]
["bitfinex","SOLUSD",1749086393111,74.83858327,153.63,153.62,49.74]
["bitfinex","SOLUSD",1749086394340,71.11762108,153.63,153.62,49.74]
["bitfinex","SOLUSD",1749086396615,71.11762108,153.63,153.62,10.18]
["bitfinex","SOLUSD",1749086396842,71.11762108,153.63,153.62,49.74]
["bitfinex","SOLUSD",1749086397225,71.11762108,153.63,153.6,10.18]
["bitfinex","SOLUSD",1749086397226,19.21829514,153.62,153.6,10.18]
["bitfinex","SOLUSD",1749086397543,223.05422496,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086397731,226.77518715,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086398130,211.90722224,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086398323,208.18626005,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086399157,208.04409848,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086399459,166.74964886,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086399623,181.61761377,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086399821,166.74964886,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086400321,167.033972,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086400745,166.89181043,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086401240,167.033972,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086405149,181.90193691,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086407330,182.18626005,153.61,153.6,10.18]
["bitfinex","SOLUSD",1749086407556,182.18626005,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086417288,166.74964886,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086417757,167.033972,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086418890,148.1,153.61,153.6,49.74]
["bitfinex","SOLUSD",1749086419194,18.64964886,153.63,153.6,64.60796491]
["bitfinex","SOLUSD",1749086419412,148.24216157,153.65,153.62,14.86796491]
["bitfinex","SOLUSD",1749086419413,148.1,153.65,153.62,14.86796491]
["bitfinex","SOLUSD",1749086419565,148.1,153.65,153.6,49.74]
["bitfinex","SOLUSD",1749086419566,148.24216157,153.69,153.64,14.86796491]
["bitfinex","SOLUSD",1749086419893,162.96796491,153.69,153.65,64.60796491]
["bitfinex","SOLUSD",1749086420197,14.86796491,153.68,153.66,10.18]
["bitfinex","SOLUSD",1749086420374,33.80193691,153.68,153.67,39.56]
["bitfinex","SOLUSD",1749086421357,18.933972,153.68,153.67,39.56]
["bitfinex","SOLUSD",1749086424567,148.1,153.69,153.67,54.42796491]
["bitfinex","SOLUSD",1749086426092,148.1,153.69,153.67,39.56]
["bitfinex","SOLUSD",1749086427873,148.1,153.69,153.67,54.42796491]
["bitfinex","SOLUSD",1749086428776,148.1,153.69,153.67,39.56]
["bitfinex","SOLUSD",1749086430771,18.64964886,153.68,153.67,39.56]
["bitfinex","SOLUSD",1749086433276,33.80193691,153.68,153.67,39.54]
["bitfinex","SOLUSD",1749086433680,18.933972,153.68,153.67,39.54]
["bitfinex","SOLUSD",1749086436101,33.80193691,153.68,153.67,39.54]
["bitfinex","SOLUSD",1749086437483,33.80193691,153.68,153.66,10.18]
["bitfinex","SOLUSD",1749086437821,34.08626005,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086437976,34.08626005,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086438417,34.08626005,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086438911,34.08626005,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086441301,34.08626005,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086441500,34.08626005,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086443411,33.80193691,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086444592,18.933972,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086446182,33.80193691,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086452552,18.933972,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086452751,33.80193691,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086454445,34.08626005,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086456645,34.08626005,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086456832,34.08626005,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086460763,37.4647422,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086461545,41.19368632,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086466142,48.79888632,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086466345,48.79888632,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086466739,48.79888632,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086467057,48.79888632,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086467661,48.79646814,153.67,153.66,49.72]
["bitfinex","SOLUSD",1749086470277,55.30391917,153.67,153.66,10.18]
["bitfinex","SOLUSD",1749086470463,18.933972,153.63,153.61,37.42]
["bitfinex","SOLUSD",1749086470663,34.08626005,153.62,153.61,37.42]
["bitfinex","SOLUSD",1749086470854,34.08626005,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086472239,19.21829514,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086472443,33.80193691,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086473342,44.933972,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086473543,59.80193691,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086474671,44.933972,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086474968,59.80193691,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086475541,33.80193691,153.62,153.61,87.12]
["bitfinex","SOLUSD",1749086476850,3.72296241,153.66,153.61,101.98796491]
["bitfinex","SOLUSD",1749086476851,18.64964886,153.65,153.61,101.98796491]
["bitfinex","SOLUSD",1749086478253,33.51761377,153.65,153.61,101.98796491]
["bitfinex","SOLUSD",1749086478767,33.51761377,153.65,153.61,87.12]
["bitfinex","SOLUSD",1749086478964,18.64964886,153.65,153.61,87.12]
["bitfinex","SOLUSD",1749086479165,33.51761377,153.65,153.61,87.12]
["bitfinex","SOLUSD",1749086479559,14.86796491,153.63,153.61,87.12]
["bitfinex","SOLUSD",1749086480678,18.933972,153.65,153.61,87.12]
["bitfinex","SOLUSD",1749086480976,0.28432314,153.63,153.61,87.12]
["bitfinex","SOLUSD",1749086481176,0.28432314,153.63,153.61,49.7]
["bitfinex","SOLUSD",1749086484078,0.28432314,153.63,153.61,10.16]
["bitfinex","SOLUSD",1749086484331,0.28432314,153.63,153.62,39.54]
["bitfinex","SOLUSD",1749086484490,18.64964886,153.63,153.62,39.54]
["bitfinex","SOLUSD",1749086485288,15.15228805,153.63,153.62,39.54]
["bitfinex","SOLUSD",1749086488367,0.28432314,153.63,153.62,39.54]
["bitfinex","SOLUSD",1749086488593,15.15228805,153.63,153.62,39.54]
["bitfinex","SOLUSD",1749086488981,19.21829514,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086489286,34.08626005,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086489865,34.08626005,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086490060,34.08626005,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086492080,18.933972,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086492283,15.15228805,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086492664,15.01012648,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086492868,15.15228805,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086499320,15.15228805,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086499504,15.15228805,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086500084,33.80193691,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086501106,33.80193691,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086501290,33.80193691,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086501978,59.80193691,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086506195,33.80193691,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086507183,28.46675,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086517997,28.75107314,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086518301,28.75107314,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086520919,28.46675,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086521126,28.46675,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086526019,18.933972,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086526216,28.46675,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086529106,54.46675,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086532117,28.46675,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086533012,32.48400328,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086534049,32.48400328,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086534213,19.21829514,153.61,153.6,10.16]
["bitfinex","SOLUSD",1749086534412,25.23659514,153.6,153.59,10.16]
["bitfinex","SOLUSD",1749086534626,76.63341528,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086535618,76.63027375,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086535823,32.48086175,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086536017,32.05437704,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086536333,32.19653861,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086536719,28.46675,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086536912,28.32458843,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086537110,28.46675,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086537445,14.89563305,153.63,153.59,64.59563305]
["bitfinex","SOLUSD",1749086538335,18.64964886,153.61,153.59,49.7]
["bitfinex","SOLUSD",1749086538836,33.54528191,153.61,153.59,49.7]
["bitfinex","SOLUSD",1749086540031,18.64964886,153.61,153.59,49.7]
["bitfinex","SOLUSD",1749086542934,14.89563305,153.6,153.59,49.7]
["bitfinex","SOLUSD",1749086543131,14.89563305,153.6,153.56,0.065133]
["bitfinex","SOLUSD",1749086543434,14.89563305,153.59,153.57,49.7]
["bitfinex","SOLUSD",1749086545030,14.89563305,153.59,153.57,10.16]
["bitfinex","SOLUSD",1749086545234,18.64964886,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086545443,18.64964886,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086546645,18.64964886,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086546953,18.64964886,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086548047,33.54528191,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086550754,33.54528191,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086550755,33.82960505,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086550957,33.82960505,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086551657,33.82960505,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086551895,33.82960505,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086553958,33.82960505,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086554260,33.82960505,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086559354,0.28432314,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086559552,33.82960505,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086560052,33.82960505,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086560252,33.82960505,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086561340,18.64964886,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086561543,33.54528191,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086561957,33.54528191,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086562161,33.54528191,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086562848,18.64964886,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086563682,33.54528191,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749086565971,18.933972,153.57,153.56,0.065133]
["bitfinex","SOLUSD",1749086566178,33.82960505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086566550,33.82960505,153.57,153.56,10.225133]
["bitfinex","SOLUSD",1749086567058,33.82960505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086569372,15.17995619,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086570061,14.89563305,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086570378,14.89563305,153.58,153.56,49.765133]
["bitfinex","SOLUSD",1749086571569,14.89563305,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086573270,15.17995619,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086573873,33.82960505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086576585,33.82960505,153.57,153.56,10.225133]
["bitfinex","SOLUSD",1749086576776,33.82960505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086577778,41.66112819,153.57,153.56,10.225133]
["bitfinex","SOLUSD",1749086577981,41.66112819,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086578600,41.66112819,153.57,153.56,10.225133]
["bitfinex","SOLUSD",1749086578761,41.66112819,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086579395,26.76549514,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086579595,41.66112819,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086581059,41.37680505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086581891,35.35580505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086582061,33.82960505,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086582269,33.54528191,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086586987,18.64964886,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086588494,26.0,153.6,153.56,49.765133]
["bitfinex","SOLUSD",1749086588672,14.89563305,153.58,153.56,49.765133]
["bitfinex","SOLUSD",1749086591388,14.89563305,153.57,153.56,49.765133]
["bitfinex","SOLUSD",1749086591710,18.64964886,153.59,153.56,49.765133]
["bitfinex","SOLUSD",1749086592013,33.54528191,153.62,153.57,14.89563305]
["bitfinex","SOLUSD",1749086592213,33.54528191,153.62,153.58,39.54]
["bitfinex","SOLUSD",1749086592709,14.89563305,153.61,153.58,39.54]
["bitfinex","SOLUSD",1749086593795,33.54528191,153.63,153.59,14.89563305]
["bitfinex","SOLUSD",1749086594024,33.54528191,153.63,153.6,39.54]
["bitfinex","SOLUSD",1749086594305,14.89563305,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086594510,14.89563305,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086599992,33.54528191,153.63,153.61,49.7]
["bitfinex","SOLUSD",1749086600710,0.28432314,153.62,153.61,10.16]
["bitfinex","SOLUSD",1749086600913,15.17995619,153.62,153.61,49.7]
["bitfinex","SOLUSD",1749086601327,15.17995619,153.62,153.56,0.065133]
["bitfinex","SOLUSD",1749086601652,33.54528191,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086601813,33.54528191,153.58,153.57,49.74]
["bitfinex","SOLUSD",1749086602147,33.54528191,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086602510,33.54528191,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086605137,33.82960505,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086605335,34.11392819,153.58,153.57,49.76]
["bitfinex","SOLUSD",1749086605538,34.11392819,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086605715,34.11392819,153.58,153.57,49.76]
["bitfinex","SOLUSD",1749086605918,34.11392819,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086606244,34.11392819,153.58,153.57,49.76]
["bitfinex","SOLUSD",1749086606611,34.11392819,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086608415,18.64964886,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086608745,33.54528191,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086609045,18.64964886,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086609340,14.89563305,153.61,153.57,49.78]
["bitfinex","SOLUSD",1749086609551,18.64964886,153.6,153.57,64.67563305]
["bitfinex","SOLUSD",1749086610044,18.64964886,153.6,153.57,49.78]
["bitfinex","SOLUSD",1749086610429,0.28432314,153.63,153.57,49.78]
["bitfinex","SOLUSD",1749086610430,14.89563305,153.58,153.57,49.78]
["bitfinex","SOLUSD",1749086611520,33.54528191,153.59,153.57,49.78]
["bitfinex","SOLUSD",1749086613047,18.64964886,153.59,153.57,49.78]
["bitfinex","SOLUSD",1749086613422,26.0,153.6,153.57,49.78]
["bitfinex","SOLUSD",1749086614348,18.64964886,153.6,153.57,49.78]
["bitfinex","SOLUSD",1749086615246,14.89563305,153.61,153.57,49.78]
["bitfinex","SOLUSD",1749086616232,18.64964886,153.62,153.57,64.67563305]
["bitfinex","SOLUSD",1749086616430,14.89563305,153.61,153.57,64.67563305]
["bitfinex","SOLUSD",1749086616954,18.64964886,153.62,153.57,64.67563305]
["bitfinex","SOLUSD",1749086617253,33.54528191,153.62,153.58,14.89563305]
["bitfinex","SOLUSD",1749086617447,33.54528191,153.62,153.59,39.62]
["bitfinex","SOLUSD",1749086618351,18.64964886,153.62,153.59,39.62]
["bitfinex","SOLUSD",1749086618652,33.54528191,153.62,153.59,39.62]
["bitfinex","SOLUSD",1749086623622,18.64964886,153.59,153.57,10.16]
["bitfinex","SOLUSD",1749086623865,14.89563305,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749086624036,14.89563305,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749086624553,33.54528191,153.59,153.57,49.8]
["bitfinex","SOLUSD",1749086626661,18.64964886,153.59,153.58,39.64]
["bitfinex","SOLUSD",1749086628965,33.54528191,153.59,153.58,39.64]
["bitfinex","SOLUSD",1749086640120,33.54528191,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749086641523,148.1,153.6,153.58,49.86]
["bitfinex","SOLUSD",1749086642300,18.64964886,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749086642495,33.82960505,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086642695,33.82960505,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749086645502,33.82960505,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086645701,33.82960505,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086645903,34.11392819,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086646113,35.75242819,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086646299,35.75242819,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749086646918,35.75242819,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086647535,39.47628795,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086648412,39.47611551,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086649020,39.47611551,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086649243,39.47611551,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086650828,35.75242819,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086652417,35.46810505,153.59,153.58,49.82]
["bitfinex","SOLUSD",1749086661325,35.75242819,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749086661524,35.75242819,153.59,153.58,49.8]
["bitfinex","SOLUSD",1749086661754,39.47447439,153.59,153.58,49.8]
["bitfinex","SOLUSD",1749086662078,18.79181043,153.57,153.56,10.245133]
["bitfinex","SOLUSD",1749086662219,18.79181043,153.53,153.51,10.18]
["bitfinex","SOLUSD",1749086662413,49.00956124,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749086662653,49.00956124,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749086662952,49.00956124,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749086663437,34.11392819,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749086663647,34.11392819,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749086665719,49.00956124,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749086666552,19.21829514,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749086666735,49.00956124,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749086667249,49.00956124,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749086667453,49.00956124,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749086667636,49.00956124,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749086667830,49.00956124,153.52,153.44,37.44]
["bitfinex","SOLUSD",1749086667831,167.31829514,153.51,153.44,37.44]
["bitfinex","SOLUSD",1749086668037,33.54528191,153.45,153.44,37.44]
["bitfinex","SOLUSD",1749086668239,33.54528191,153.45,153.44,47.64]
["bitfinex","SOLUSD",1749086668444,33.82960505,153.45,153.44,87.28]
["bitfinex","SOLUSD",1749086669359,18.933972,153.45,153.44,87.28]
["bitfinex","SOLUSD",1749086669552,33.82960505,153.45,153.44,87.28]
["bitfinex","SOLUSD",1749086671276,33.82960505,153.45,153.44,47.64]
["bitfinex","SOLUSD",1749086671766,18.933972,153.45,153.44,87.3]
["bitfinex","SOLUSD",1749086672059,33.82960505,153.45,153.44,87.3]
["bitfinex","SOLUSD",1749086674175,18.933972,153.45,153.44,87.36]
["bitfinex","SOLUSD",1749086674485,33.82960505,153.45,153.44,87.36]
["bitfinex","SOLUSD",1749086674987,18.933972,153.45,153.44,87.36]
["bitfinex","SOLUSD",1749086675160,33.82960505,153.45,153.44,87.36]
["bitfinex","SOLUSD",1749086675362,33.82960505,153.45,153.44,87.38]
["bitfinex","SOLUSD",1749086677386,34.11392819,153.45,153.44,87.38]
["bitfinex","SOLUSD",1749086677977,19.21829514,153.45,153.44,87.38]
["bitfinex","SOLUSD",1749086678189,33.82960505,153.45,153.44,87.38]
["bitfinex","SOLUSD",1749086683303,33.82960505,153.45,153.44,87.36]
["bitfinex","SOLUSD",1749086684201,33.82960505,153.45,153.44,49.92]
["bitfinex","SOLUSD",1749086685098,18.933972,153.45,153.44,49.92]
["bitfinex","SOLUSD",1749086685298,33.82960505,153.45,153.44,49.92]
["bitfinex","SOLUSD",1749086685507,34.11392819,153.45,153.44,49.92]
["bitfinex","SOLUSD",1749086690589,34.11392819,153.45,153.44,49.94]
["bitfinex","SOLUSD",1749086694521,34.11392819,153.45,153.44,49.92]
["bitfinex","SOLUSD",1749086695107,49.00956124,153.45,153.44,10.2]
["bitfinex","SOLUSD",1749086695305,46.72499514,153.42,153.41,10.28]
["bitfinex","SOLUSD",1749086695506,46.72499514,153.42,153.39,10.28]
["bitfinex","SOLUSD",1749086695507,19.21829514,153.41,153.39,10.28]
["bitfinex","SOLUSD",1749086695708,19.21829514,153.41,153.28,6.4292]
["bitfinex","SOLUSD",1749086695709,19.21829514,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749086696018,34.11392819,153.39,153.38,39.74]
["bitfinex","SOLUSD",1749086696204,34.11392819,153.39,153.37,10.28]
["bitfinex","SOLUSD",1749086696403,33.82960505,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749086696628,33.82960505,153.38,153.37,50.02]
["bitfinex","SOLUSD",1749086697237,33.82960505,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749086697417,33.82960505,153.38,153.37,50.02]
["bitfinex","SOLUSD",1749086703218,33.82960505,153.38,153.37,50.0]
["bitfinex","SOLUSD",1749086703219,34.11392819,153.38,153.37,50.0]
["bitfinex","SOLUSD",1749086704147,34.11392819,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749086704326,49.00956124,153.38,153.37,50.0]
["bitfinex","SOLUSD",1749086704641,0.28432314,153.33,153.28,0.3336]
["bitfinex","SOLUSD",1749086704847,14.89563305,153.3,153.29,39.72]
["bitfinex","SOLUSD",1749086705153,14.89563305,153.31,153.29,10.28]
["bitfinex","SOLUSD",1749086705353,33.54528191,153.31,153.3,39.72]
["bitfinex","SOLUSD",1749086706750,18.64964886,153.3,153.29,10.28]
["bitfinex","SOLUSD",1749086706933,18.64964886,153.3,153.29,50.0]
["bitfinex","SOLUSD",1749086707443,14.89563305,153.3,153.29,50.0]
["bitfinex","SOLUSD",1749086707755,15.17995619,153.3,153.29,10.28]
["bitfinex","SOLUSD",1749086707924,15.17995619,153.3,153.29,50.0]
["bitfinex","SOLUSD",1749086712698,14.89563305,153.31,153.29,50.0]
["bitfinex","SOLUSD",1749086712902,18.64964886,153.32,153.29,50.0]
["bitfinex","SOLUSD",1749086712903,33.54528191,153.32,153.29,50.0]
["bitfinex","SOLUSD",1749086713191,14.89563305,153.31,153.29,50.0]
["bitfinex","SOLUSD",1749086717303,18.64964886,153.32,153.29,50.0]
["bitfinex","SOLUSD",1749086717502,148.1,153.33,153.31,14.89563305]
["bitfinex","SOLUSD",1749086717807,148.1,153.33,153.32,39.7]
["bitfinex","SOLUSD",1749086718401,14.89563305,153.36,153.32,54.59563305]
["bitfinex","SOLUSD",1749086718703,18.64964886,153.36,153.33,14.89563305]
["bitfinex","SOLUSD",1749086718904,18.64964886,153.36,153.34,49.92]
["bitfinex","SOLUSD",1749086719285,151.62058321,153.39,153.35,14.89563305]
["bitfinex","SOLUSD",1749086719286,148.1,153.39,153.35,14.89563305]
["bitfinex","SOLUSD",1749086719486,14.89563305,153.42,153.38,14.89563305]
["bitfinex","SOLUSD",1749086719697,18.64964886,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086723606,33.54528191,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086723973,18.64964886,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086724993,33.54528191,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086725299,33.54528191,153.4,153.39,49.92]
["bitfinex","SOLUSD",1749086725603,33.82960505,153.42,153.39,49.92]
["bitfinex","SOLUSD",1749086725786,14.89563305,153.4,153.39,49.92]
["bitfinex","SOLUSD",1749086727892,15.03779462,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086729209,14.89563305,153.41,153.39,49.92]
["bitfinex","SOLUSD",1749086729393,33.68744348,153.42,153.39,49.92]
["bitfinex","SOLUSD",1749086729710,3.51982049,153.43,153.4,14.89563305]
["bitfinex","SOLUSD",1749086729711,18.64964886,153.43,153.4,14.89563305]
["bitfinex","SOLUSD",1749086730010,18.64964886,153.43,153.41,39.66]
["bitfinex","SOLUSD",1749086732318,15.17995619,153.45,153.41,54.55563305]
["bitfinex","SOLUSD",1749086732518,18.64964886,153.44,153.41,54.55563305]
["bitfinex","SOLUSD",1749086734421,14.89563305,153.46,153.41,54.55563305]
["bitfinex","SOLUSD",1749086736697,14.89563305,153.45,153.41,54.55563305]
["bitfinex","SOLUSD",1749086740126,33.54528191,153.46,153.41,54.55563305]
["bitfinex","SOLUSD",1749086741330,18.64964886,153.46,153.42,14.89563305]
["bitfinex","SOLUSD",1749086742309,33.54528191,153.46,153.42,14.89563305]
["bitfinex","SOLUSD",1749086742526,18.64964886,153.46,153.42,14.89563305]
["bitfinex","SOLUSD",1749086743108,33.54528191,153.46,153.42,14.89563305]
["bitfinex","SOLUSD",1749086746335,33.54528191,153.46,153.41,54.55563305]
["bitfinex","SOLUSD",1749086747627,33.54528191,153.46,153.42,10.22]
["bitfinex","SOLUSD",1749086748143,14.89563305,153.43,153.42,10.22]
["bitfinex","SOLUSD",1749086748348,15.03779462,153.46,153.42,64.71563305]
["bitfinex","SOLUSD",1749086748546,18.64964886,153.45,153.43,14.89563305]
["bitfinex","SOLUSD",1749086749047,18.933972,153.46,153.43,14.89563305]
["bitfinex","SOLUSD",1749086749831,18.933972,153.46,153.42,64.71563305]
["bitfinex","SOLUSD",1749086750041,18.64964886,153.46,153.43,14.89563305]
["bitfinex","SOLUSD",1749086750849,33.54528191,153.46,153.42,64.71563305]
["bitfinex","SOLUSD",1749086751064,33.54528191,153.46,153.42,49.82]
["bitfinex","SOLUSD",1749086751253,14.89563305,153.45,153.42,10.22]
["bitfinex","SOLUSD",1749086751562,14.89563305,153.44,153.43,39.62]
["bitfinex","SOLUSD",1749086752138,15.17995619,153.44,153.43,39.62]
["bitfinex","SOLUSD",1749086752535,15.17995619,153.44,153.42,10.22]
["bitfinex","SOLUSD",1749086752736,33.82960505,153.43,153.42,10.22]
["bitfinex","SOLUSD",1749086752946,35.43070505,153.43,153.42,10.22]
["bitfinex","SOLUSD",1749086753238,35.43070505,153.43,153.42,49.86]
["bitfinex","SOLUSD",1749086753876,35.71502819,153.43,153.42,10.22]
["bitfinex","SOLUSD",1749086754065,35.71502819,153.43,153.42,49.88]
["bitfinex","SOLUSD",1749086754567,35.71502819,153.43,153.42,10.22]
["bitfinex","SOLUSD",1749086754740,35.71502819,153.43,153.42,49.88]
["bitfinex","SOLUSD",1749086756162,19.21829514,153.42,153.41,39.66]
["bitfinex","SOLUSD",1749086756345,34.11392819,153.42,153.41,39.66]
["bitfinex","SOLUSD",1749086757764,34.11392819,153.42,153.41,39.68]
["bitfinex","SOLUSD",1749086759464,34.11392819,153.42,153.4,10.18]
["bitfinex","SOLUSD",1749086759667,34.11392819,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749086759855,34.11392819,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086760247,33.82960505,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086760568,33.54528191,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086762694,33.82960505,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086764578,18.933972,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086764764,33.82960505,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086769459,18.64964886,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086769659,33.54528191,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086770498,18.64964886,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086770789,33.54528191,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086775390,33.82960505,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749086775584,33.82960505,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749086775804,33.82960505,153.41,153.4,49.82]
["bitfinex","SOLUSD",1749086778118,33.82960505,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749086778323,33.82960505,153.41,153.4,49.8]
["bitfinex","SOLUSD",1749086780428,33.82960505,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749086780618,33.82960505,153.41,153.4,49.8]
["bitfinex","SOLUSD",1749086785645,34.11392819,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749086785841,19.21829514,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749086786050,0.28432314,153.37,153.34,37.48]
["bitfinex","SOLUSD",1749086786257,33.54528191,153.35,153.29,40.89563305]
["bitfinex","SOLUSD",1749086786467,14.89563305,153.33,153.29,14.89563305]
["bitfinex","SOLUSD",1749086787057,14.89563305,153.33,153.28,26.3336]
["bitfinex","SOLUSD",1749086787357,14.89563305,153.32,153.28,14.89563305]
["bitfinex","SOLUSD",1749086787538,14.89563305,153.32,153.29,39.62]
["bitfinex","SOLUSD",1749086788557,18.64964886,153.32,153.28,14.89563305]
["bitfinex","SOLUSD",1749086788734,18.64964886,153.32,153.3,39.62]
["bitfinex","SOLUSD",1749086788927,18.64964886,153.32,153.28,14.89563305]
["bitfinex","SOLUSD",1749086789155,18.64964886,153.32,153.29,39.62]
["bitfinex","SOLUSD",1749086789945,18.64964886,153.32,153.28,14.89563305]
["bitfinex","SOLUSD",1749086790152,18.64964886,153.32,153.29,39.62]
["bitfinex","SOLUSD",1749086790763,18.933972,153.35,153.29,39.62]
["bitfinex","SOLUSD",1749086790943,18.64964886,153.32,153.29,54.51563305]
["bitfinex","SOLUSD",1749086791145,14.89563305,153.34,153.29,54.51563305]
["bitfinex","SOLUSD",1749086791340,0.28432314,153.35,153.32,14.89563305]
["bitfinex","SOLUSD",1749086791341,18.64964886,153.35,153.32,14.89563305]
["bitfinex","SOLUSD",1749086791553,14.89563305,153.37,153.33,54.51563305]
["bitfinex","SOLUSD",1749086791757,14.89563305,153.37,153.33,39.62]
["bitfinex","SOLUSD",1749086791967,14.89563305,153.36,153.33,39.62]
["bitfinex","SOLUSD",1749086793034,14.89563305,153.35,153.33,39.62]
["bitfinex","SOLUSD",1749086794766,14.89563305,153.34,153.3,14.89563305]
["bitfinex","SOLUSD",1749086794940,14.89563305,153.34,153.31,39.62]
["bitfinex","SOLUSD",1749086795142,14.89563305,153.35,153.32,10.2]
["bitfinex","SOLUSD",1749086795950,14.89563305,153.35,153.33,39.62]
["bitfinex","SOLUSD",1749086801362,14.89563305,153.34,153.33,39.62]
["bitfinex","SOLUSD",1749086802458,14.89563305,153.35,153.33,39.62]
["bitfinex","SOLUSD",1749086803743,33.54528191,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749086808679,14.89563305,153.37,153.34,10.2]
["bitfinex","SOLUSD",1749086808884,14.89563305,153.39,153.35,14.89563305]
["bitfinex","SOLUSD",1749086809085,14.89563305,153.39,153.36,39.62]
["bitfinex","SOLUSD",1749086809588,14.89563305,153.38,153.36,39.62]
["bitfinex","SOLUSD",1749086809788,14.89563305,153.39,153.36,39.62]
["bitfinex","SOLUSD",1749086811689,33.54528191,153.4,153.36,54.51563305]
["bitfinex","SOLUSD",1749086813488,14.89563305,153.39,153.36,39.62]
["bitfinex","SOLUSD",1749086815085,33.54528191,153.4,153.36,39.62]
["bitfinex","SOLUSD",1749086815674,14.89563305,153.39,153.36,39.62]
["bitfinex","SOLUSD",1749086822110,14.89563305,153.38,153.36,39.62]
["bitfinex","SOLUSD",1749086822278,18.64964886,153.37,153.35,37.5]
["bitfinex","SOLUSD",1749086822489,14.89563305,153.36,153.35,37.5]
["bitfinex","SOLUSD",1749086822693,14.89563305,153.36,153.35,77.12]
["bitfinex","SOLUSD",1749086823318,14.89563305,153.37,153.35,77.12]
["bitfinex","SOLUSD",1749086823527,33.54528191,153.4,153.35,92.01563305]
["bitfinex","SOLUSD",1749086823820,18.64964886,153.4,153.36,14.89563305]
["bitfinex","SOLUSD",1749086824338,148.1,153.41,153.37,14.89563305]
["bitfinex","SOLUSD",1749086824508,162.99563305,153.41,153.38,39.62]
["bitfinex","SOLUSD",1749086824823,162.99563305,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749086825035,18.933972,153.42,153.39,10.18]
["bitfinex","SOLUSD",1749086825036,14.89563305,153.42,153.39,10.18]
["bitfinex","SOLUSD",1749086825705,33.54528191,153.42,153.39,10.18]
["bitfinex","SOLUSD",1749086825897,14.89563305,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749086827533,18.64964886,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749086827698,33.54528191,153.45,153.39,64.69563305]
["bitfinex","SOLUSD",1749086827893,33.54528191,153.45,153.4,14.89563305]
["bitfinex","SOLUSD",1749086828825,33.54528191,153.45,153.41,14.89563305]
["bitfinex","SOLUSD",1749086828996,18.64964886,153.45,153.42,39.64]
["bitfinex","SOLUSD",1749086829192,149.672,153.47,153.42,54.53563305]
["bitfinex","SOLUSD",1749086829193,149.81416157,153.47,153.42,54.53563305]
["bitfinex","SOLUSD",1749086829398,18.64964886,153.46,153.42,54.53563305]
["bitfinex","SOLUSD",1749086829628,18.64964886,153.46,153.43,14.89563305]
["bitfinex","SOLUSD",1749086829926,33.54528191,153.46,153.44,10.18]
["bitfinex","SOLUSD",1749086830098,33.54528191,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086831121,18.64964886,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086831300,33.54528191,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086831500,33.54528191,153.46,153.44,10.18]
["bitfinex","SOLUSD",1749086831701,18.64964886,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086832030,33.82960505,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086833508,18.64964886,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086834521,148.1,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086835139,162.99563305,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086836705,148.1,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086837136,18.64964886,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086838973,14.89563305,153.49,153.45,54.51563305]
["bitfinex","SOLUSD",1749086839175,14.89563305,153.49,153.45,39.62]
["bitfinex","SOLUSD",1749086839377,14.89563305,153.48,153.45,39.62]
["bitfinex","SOLUSD",1749086840547,33.54528191,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086840744,14.89563305,153.46,153.45,39.62]
["bitfinex","SOLUSD",1749086840964,14.89563305,153.47,153.45,39.62]
["bitfinex","SOLUSD",1749086843636,33.54528191,153.47,153.46,39.62]
["bitfinex","SOLUSD",1749086845670,18.64964886,153.47,153.46,39.62]
["bitfinex","SOLUSD",1749086846069,14.89563305,153.48,153.46,39.62]
["bitfinex","SOLUSD",1749086846070,18.64964886,153.48,153.46,39.62]
["bitfinex","SOLUSD",1749086846580,14.89563305,153.49,153.46,39.62]
["bitfinex","SOLUSD",1749086846762,33.54528191,153.49,153.46,39.62]
["bitfinex","SOLUSD",1749086848291,1.6603,153.51,153.46,54.51563305]
["bitfinex","SOLUSD",1749086848292,35.20558191,153.51,153.46,54.51563305]
["bitfinex","SOLUSD",1749086850079,14.89563305,153.5,153.46,54.51563305]
["bitfinex","SOLUSD",1749086851204,14.89563305,153.49,153.46,39.62]
["bitfinex","SOLUSD",1749086851706,1.6603,153.51,153.46,39.62]
["bitfinex","SOLUSD",1749086851907,18.64964886,153.52,153.49,14.89563305]
["bitfinex","SOLUSD",1749086852070,18.64964886,153.53,153.5,64.69563305]
["bitfinex","SOLUSD",1749086852276,18.64964886,153.53,153.51,10.2]
["bitfinex","SOLUSD",1749086853308,20.19884886,153.55,153.52,14.89563305]
["bitfinex","SOLUSD",1749086853505,47.50183305,153.57,153.53,39.6]
["bitfinex","SOLUSD",1749086853506,18.64964886,153.56,153.53,39.6]
["bitfinex","SOLUSD",1749086856736,14.89563305,153.58,153.54,14.89563305]
["bitfinex","SOLUSD",1749086858931,14.89563305,153.57,153.53,54.49563305]
["bitfinex","SOLUSD",1749086859517,14.89563305,153.57,153.53,39.6]
["bitfinex","SOLUSD",1749086860324,14.89563305,153.57,153.53,54.49563305]
["bitfinex","SOLUSD",1749086862127,14.89563305,153.58,153.54,14.89563305]
["bitfinex","SOLUSD",1749086862635,149.7407,153.59,153.55,14.89563305]
["bitfinex","SOLUSD",1749086862825,149.7407,153.59,153.56,49.78]
["bitfinex","SOLUSD",1749086863923,148.1,153.59,153.57,14.89563305]
["bitfinex","SOLUSD",1749086864135,14.89563305,153.61,153.57,14.89563305]
["bitfinex","SOLUSD",1749086864340,14.89563305,153.61,153.56,64.67563305]
["bitfinex","SOLUSD",1749086865039,14.89563305,153.6,153.56,64.67563305]
["bitfinex","SOLUSD",1749086865208,14.89563305,153.59,153.56,49.78]
["bitfinex","SOLUSD",1749086869836,14.89563305,153.58,153.56,49.78]
["bitfinex","SOLUSD",1749086870313,14.89563305,153.59,153.56,49.78]
["bitfinex","SOLUSD",1749086872721,14.89563305,153.58,153.56,49.78]
["bitfinex","SOLUSD",1749086872926,33.82960505,153.57,153.56,10.2]
["bitfinex","SOLUSD",1749086873310,33.82960505,153.57,153.56,49.76]
["bitfinex","SOLUSD",1749086876029,33.82960505,153.57,153.56,10.2]
["bitfinex","SOLUSD",1749086876337,33.82960505,153.57,153.56,49.76]
["bitfinex","SOLUSD",1749086876668,33.82960505,153.57,153.56,10.2]
["bitfinex","SOLUSD",1749086877163,33.82960505,153.57,153.56,49.76]
["bitfinex","SOLUSD",1749086879159,18.933972,153.57,153.56,49.76]
["bitfinex","SOLUSD",1749086879372,33.82960505,153.57,153.56,49.76]
["bitfinex","SOLUSD",1749086881456,164.55633305,153.58,153.56,49.76]
["bitfinex","SOLUSD",1749086881830,148.1,153.58,153.56,49.76]
["bitfinex","SOLUSD",1749086882864,14.89563305,153.59,153.56,49.76]
["bitfinex","SOLUSD",1749086883283,33.54528191,153.6,153.56,64.65563305]
["bitfinex","SOLUSD",1749086884293,18.64964886,153.61,153.57,14.89563305]
["bitfinex","SOLUSD",1749086884487,33.54528191,153.61,153.58,39.56]
["bitfinex","SOLUSD",1749086886773,14.89563305,153.6,153.58,39.56]
["bitfinex","SOLUSD",1749086887773,16.44043305,153.62,153.58,54.45563305]
["bitfinex","SOLUSD",1749086888208,14.89563305,153.62,153.58,54.45563305]
["bitfinex","SOLUSD",1749086888382,162.99563305,153.63,153.59,14.89563305]
["bitfinex","SOLUSD",1749086888576,162.99563305,153.63,153.6,39.56]
["bitfinex","SOLUSD",1749086888777,162.99563305,153.63,153.61,10.18]
["bitfinex","SOLUSD",1749086889093,181.64528191,153.63,153.62,39.56]
["bitfinex","SOLUSD",1749086890281,162.99563305,153.63,153.62,39.56]
["bitfinex","SOLUSD",1749086891879,181.92960505,153.63,153.62,39.56]
["bitfinex","SOLUSD",1749086892080,167.033972,153.63,153.62,39.56]
["bitfinex","SOLUSD",1749086892299,181.92960505,153.63,153.62,39.56]
["bitfinex","SOLUSD",1749086892687,18.933972,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749086892889,33.82960505,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086893699,33.82960505,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749086893879,33.82960505,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086894295,34.11392819,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086894602,45.7021247,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749086894973,78.21169376,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749086895177,78.21169376,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086895400,71.7021247,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086897886,71.41780156,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086899791,71.7021247,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086902204,71.70689914,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086902517,71.7068991,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086904231,78.21646816,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749086904524,93.11210121,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086904696,86.60253215,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086906101,93.11210121,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749086906299,44.933972,153.6,153.59,10.18]
["bitfinex","SOLUSD",1749086906624,19.21829514,153.59,153.52,52.35563305]
["bitfinex","SOLUSD",1749086906820,14.89563305,153.56,153.53,10.18]
["bitfinex","SOLUSD",1749086907519,14.89563305,153.57,153.54,39.56]
["bitfinex","SOLUSD",1749086908188,14.89563305,153.56,153.54,39.56]
["bitfinex","SOLUSD",1749086909995,14.89563305,153.55,153.54,39.56]
["bitfinex","SOLUSD",1749086911401,18.933972,153.59,153.54,39.56]
["bitfinex","SOLUSD",1749086911604,14.89563305,153.58,153.54,39.56]
["bitfinex","SOLUSD",1749086912196,14.89563305,153.57,153.54,39.56]
["bitfinex","SOLUSD",1749086915102,14.89563305,153.56,153.54,39.56]
["bitfinex","SOLUSD",1749086915303,14.89563305,153.56,153.55,39.56]
["bitfinex","SOLUSD",1749086916932,14.89563305,153.57,153.55,39.56]
["bitfinex","SOLUSD",1749086917536,14.89563305,153.56,153.55,39.56]
["bitfinex","SOLUSD",1749086917707,14.89563305,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749086919228,33.54528191,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749086920606,33.54528191,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749086920922,33.54528191,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749086923846,33.54528191,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749086924009,37.8368505,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749086924335,37.8368505,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749086926316,34.11392819,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749086929820,40.62604071,153.56,153.52,37.46]
["bitfinex","SOLUSD",1749086930025,75.00956124,153.53,153.52,37.46]
["bitfinex","SOLUSD",1749086930331,75.00956124,153.53,153.52,87.2]
["bitfinex","SOLUSD",1749086931735,60.11392819,153.53,153.52,87.2]
["bitfinex","SOLUSD",1749086931937,44.933972,153.53,153.52,87.2]
["bitfinex","SOLUSD",1749086932137,33.82960505,153.53,153.52,87.2]
["bitfinex","SOLUSD",1749086944592,33.82960505,153.53,153.52,49.74]
["bitfinex","SOLUSD",1749086944768,18.933972,153.53,153.52,49.74]
["bitfinex","SOLUSD",1749086945261,33.82960505,153.53,153.52,49.74]
["bitfinex","SOLUSD",1749086948993,14.89563305,153.54,153.52,49.74]
["bitfinex","SOLUSD",1749086950159,33.82960505,153.53,153.52,49.74]
["bitfinex","SOLUSD",1749086952484,18.933972,153.53,153.52,49.74]
["bitfinex","SOLUSD",1749086952680,33.82960505,153.53,153.52,49.76]
["bitfinex","SOLUSD",1749086954499,33.82960505,153.53,153.52,10.18]
["bitfinex","SOLUSD",1749086954718,33.82960505,153.53,153.52,49.76]
["bitfinex","SOLUSD",1749086956193,18.933972,153.53,153.52,49.76]
["bitfinex","SOLUSD",1749086956393,18.933972,153.53,153.47,37.46]
["bitfinex","SOLUSD",1749086956394,33.82960505,153.53,153.47,52.35563305]
["bitfinex","SOLUSD",1749086956610,14.89563305,153.5,153.48,49.76]
["bitfinex","SOLUSD",1749086958225,33.54528191,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749086958430,33.54528191,153.49,153.48,49.76]
["bitfinex","SOLUSD",1749086961754,18.64964886,153.5,153.48,49.76]
["bitfinex","SOLUSD",1749086962112,14.89563305,153.51,153.48,49.76]
["bitfinex","SOLUSD",1749086964328,26.0,153.52,153.48,64.65563305]
["bitfinex","SOLUSD",1749086965322,40.89563305,153.52,153.48,49.76]
["bitfinex","SOLUSD",1749086966835,14.89563305,153.52,153.48,64.65563305]
["bitfinex","SOLUSD",1749086967737,14.89563305,153.52,153.48,49.76]
["bitfinex","SOLUSD",1749086968034,14.89563305,153.51,153.48,49.76]
["bitfinex","SOLUSD",1749086972429,14.89563305,153.5,153.48,10.18]
["bitfinex","SOLUSD",1749086972624,14.89563305,153.51,153.49,39.58]
["bitfinex","SOLUSD",1749086973947,14.89563305,153.51,153.48,10.18]
["bitfinex","SOLUSD",1749086974148,14.89563305,153.51,153.49,39.58]
["bitfinex","SOLUSD",1749086975475,33.54528191,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749086981266,28.19467137,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749086982894,28.47899451,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749086986684,28.47899451,153.51,153.5,49.74]
["bitfinex","SOLUSD",1749086987277,28.47899451,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749086987499,28.47899451,153.51,153.5,49.74]
["bitfinex","SOLUSD",1749086988593,0.28432314,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749086988796,30.34011765,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086989103,34.07750076,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086990697,30.34011765,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086991197,35.7245009,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086991589,35.44017776,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086991915,33.57905462,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749086998413,3.72684471,153.5,153.46,49.74]
["bitfinex","SOLUSD",1749086998590,14.92940576,153.48,153.46,49.74]
["bitfinex","SOLUSD",1749086998785,14.92940576,153.49,153.46,49.74]
["bitfinex","SOLUSD",1749087002486,14.92940576,153.48,153.46,49.74]
["bitfinex","SOLUSD",1749087002698,18.64964886,153.5,153.46,49.74]
["bitfinex","SOLUSD",1749087002699,14.92940576,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749087003899,18.64964886,153.5,153.46,49.74]
["bitfinex","SOLUSD",1749087004116,33.57905462,153.5,153.46,64.66940576]
["bitfinex","SOLUSD",1749087004288,1.90092314,153.51,153.47,14.92940576]
["bitfinex","SOLUSD",1749087004289,14.92940576,153.51,153.47,14.92940576]
["bitfinex","SOLUSD",1749087004816,163.02940576,153.52,153.48,14.92940576]
["bitfinex","SOLUSD",1749087004993,163.02940576,153.52,153.49,39.58]
["bitfinex","SOLUSD",1749087005309,14.92940576,153.52,153.49,39.58]
["bitfinex","SOLUSD",1749087006714,14.92940576,153.51,153.49,39.58]
["bitfinex","SOLUSD",1749087008020,14.92940576,153.5,153.49,39.58]
["bitfinex","SOLUSD",1749087008400,14.92940576,153.51,153.49,39.58]
["bitfinex","SOLUSD",1749087008602,14.92940576,153.51,153.5,39.58]
["bitfinex","SOLUSD",1749087009620,15.2137289,153.51,153.5,39.58]
["bitfinex","SOLUSD",1749087010426,15.35589047,153.51,153.46,10.18]
["bitfinex","SOLUSD",1749087010611,33.57905462,153.47,153.46,10.18]
["bitfinex","SOLUSD",1749087010805,33.57905462,153.47,153.46,49.76]
["bitfinex","SOLUSD",1749087011612,18.933972,153.46,153.45,37.46]
["bitfinex","SOLUSD",1749087011814,33.86337776,153.46,153.45,87.22]
["bitfinex","SOLUSD",1749087012919,14.92940576,153.46,153.45,87.22]
["bitfinex","SOLUSD",1749087014531,14.92940576,153.47,153.45,87.22]
["bitfinex","SOLUSD",1749087015733,14.92940576,153.48,153.45,87.22]
["bitfinex","SOLUSD",1749087016223,18.64964886,153.49,153.45,102.14940576]
["bitfinex","SOLUSD",1749087016224,14.92940576,153.49,153.45,102.14940576]
["bitfinex","SOLUSD",1749087016406,14.92940576,153.5,153.46,14.92940576]
["bitfinex","SOLUSD",1749087016605,33.57905462,153.51,153.47,14.92940576]
["bitfinex","SOLUSD",1749087016916,33.57905462,153.51,153.48,39.58]
["bitfinex","SOLUSD",1749087018424,0.28432314,153.52,153.48,54.50940576]
["bitfinex","SOLUSD",1749087018425,33.57905462,153.52,153.48,54.50940576]
["bitfinex","SOLUSD",1749087018732,33.57905462,153.52,153.48,39.58]
["bitfinex","SOLUSD",1749087018898,14.92940576,153.51,153.48,39.58]
["bitfinex","SOLUSD",1749087019412,14.92940576,153.5,153.48,39.58]
["bitfinex","SOLUSD",1749087019613,14.92940576,153.49,153.45,47.64]
["bitfinex","SOLUSD",1749087019918,14.92940576,153.49,153.46,39.58]
["bitfinex","SOLUSD",1749087020122,14.92940576,153.5,153.46,54.50940576]
["bitfinex","SOLUSD",1749087020834,14.92940576,153.51,153.47,14.92940576]
["bitfinex","SOLUSD",1749087021025,14.92940576,153.51,153.46,54.50940576]
["bitfinex","SOLUSD",1749087021332,14.92940576,153.5,153.46,54.50940576]
["bitfinex","SOLUSD",1749087021537,14.92940576,153.49,153.46,39.58]
["bitfinex","SOLUSD",1749087023219,14.92940576,153.49,153.47,39.56]
["bitfinex","SOLUSD",1749087023921,14.92940576,153.48,153.45,47.64]
["bitfinex","SOLUSD",1749087024132,14.92940576,153.46,153.45,47.64]
["bitfinex","SOLUSD",1749087024440,14.92940576,153.47,153.45,87.2]
["bitfinex","SOLUSD",1749087025409,18.64964886,153.47,153.45,87.2]
["bitfinex","SOLUSD",1749087026101,14.92940576,153.48,153.45,87.2]
["bitfinex","SOLUSD",1749087026307,14.92940576,153.49,153.45,102.12940576]
["bitfinex","SOLUSD",1749087026507,14.92940576,153.49,153.45,87.2]
["bitfinex","SOLUSD",1749087026814,18.933972,153.51,153.45,87.2]
["bitfinex","SOLUSD",1749087026815,14.92940576,153.47,153.45,87.2]
["bitfinex","SOLUSD",1749087029135,14.92940576,153.48,153.45,87.2]
["bitfinex","SOLUSD",1749087029340,14.92940576,153.49,153.45,102.12940576]
["bitfinex","SOLUSD",1749087029544,14.92940576,153.48,153.45,87.2]
["bitfinex","SOLUSD",1749087032218,14.92940576,153.47,153.45,87.2]
["bitfinex","SOLUSD",1749087033543,14.92940576,153.49,153.45,102.12940576]
["bitfinex","SOLUSD",1749087040546,14.92940576,153.49,153.45,91.94940576]
["bitfinex","SOLUSD",1749087040736,14.92940576,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087041153,14.92940576,153.48,153.46,10.18]
["bitfinex","SOLUSD",1749087041456,14.92940576,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087044429,14.92940576,153.5,153.46,25.10940576]
["bitfinex","SOLUSD",1749087044634,14.92940576,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087045761,14.92940576,153.5,153.46,10.18]
["bitfinex","SOLUSD",1749087046867,14.92940576,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087047932,18.64964886,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087049136,33.57905462,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749087049664,14.92940576,153.47,153.46,10.18]
["bitfinex","SOLUSD",1749087049848,14.92940576,153.47,153.46,49.74]
["bitfinex","SOLUSD",1749087051262,33.57905462,153.47,153.46,10.18]
["bitfinex","SOLUSD",1749087051569,20.15084886,153.46,153.45,37.46]
["bitfinex","SOLUSD",1749087051750,35.6489009,153.46,153.45,87.2]
["bitfinex","SOLUSD",1749087052272,39.38037924,153.46,153.45,47.64]
["bitfinex","SOLUSD",1749087052767,39.38037924,153.46,153.45,87.2]
["bitfinex","SOLUSD",1749087054665,39.38037924,153.46,153.45,37.46]
["bitfinex","SOLUSD",1749087054871,39.38037924,153.46,153.45,87.2]
["bitfinex","SOLUSD",1749087056865,35.6489009,153.46,153.45,47.64]
["bitfinex","SOLUSD",1749087057056,35.6489009,153.46,153.45,87.22]
["bitfinex","SOLUSD",1749087059270,35.6489009,153.46,153.45,37.46]
["bitfinex","SOLUSD",1749087059577,35.6489009,153.46,153.45,87.22]
["bitfinex","SOLUSD",1749087059868,35.6489009,153.46,153.45,47.64]
["bitfinex","SOLUSD",1749087060075,35.6489009,153.46,153.45,87.22]
["bitfinex","SOLUSD",1749087060746,0.28432314,153.41,153.35,26.0]
["bitfinex","SOLUSD",1749087060953,14.92940576,153.39,153.36,49.76]
["bitfinex","SOLUSD",1749087061275,14.92940576,153.37,153.32,15.26300576]
["bitfinex","SOLUSD",1749087061449,14.92940576,153.36,153.33,47.66]
["bitfinex","SOLUSD",1749087061649,14.92940576,153.35,153.33,47.66]
["bitfinex","SOLUSD",1749087061847,14.92940576,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749087062271,18.64964886,153.34,153.33,37.48]
["bitfinex","SOLUSD",1749087062464,18.64964886,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087062465,33.86337776,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087062672,34.1477009,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087062870,34.1477009,153.34,153.33,87.24]
["bitfinex","SOLUSD",1749087063382,60.1477009,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087063686,18.933972,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087063986,33.86337776,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087065478,26.0,153.36,153.33,87.26]
["bitfinex","SOLUSD",1749087065649,14.92940576,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087065983,15.2137289,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087066861,15.49805204,153.34,153.33,87.26]
["bitfinex","SOLUSD",1749087069387,15.49805204,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087069594,0.28432314,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087069903,15.2137289,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087070268,15.07156733,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087070467,15.2137289,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087070663,14.92940576,153.35,153.33,87.28]
["bitfinex","SOLUSD",1749087072393,14.92940576,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087072977,33.57905462,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087074889,33.57905462,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087074890,33.86337776,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087075077,33.86337776,153.34,153.33,87.28]
["bitfinex","SOLUSD",1749087075583,34.1477009,153.34,153.33,87.3]
["bitfinex","SOLUSD",1749087079714,35.7704009,153.34,153.33,87.3]
["bitfinex","SOLUSD",1749087080711,35.7704009,153.34,153.33,47.66]
["bitfinex","SOLUSD",1749087080917,35.7704009,153.34,153.33,87.3]
["bitfinex","SOLUSD",1749087082213,35.7704009,153.34,153.33,49.82]
["bitfinex","SOLUSD",1749087084504,25.45969514,153.33,153.27,37.5]
["bitfinex","SOLUSD",1749087084814,25.45969514,153.33,153.28,49.82]
["bitfinex","SOLUSD",1749087085886,33.86337776,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087086500,33.86337776,153.29,153.28,10.18]
["bitfinex","SOLUSD",1749087086703,33.86337776,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087089491,34.1477009,153.29,153.28,10.18]
["bitfinex","SOLUSD",1749087089717,34.1477009,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087090215,34.1477009,153.29,153.28,10.18]
["bitfinex","SOLUSD",1749087090520,34.1477009,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087092200,33.86337776,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087092814,33.72121619,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087092999,18.933972,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087093209,33.86337776,153.29,153.28,49.82]
["bitfinex","SOLUSD",1749087093613,14.92940576,153.3,153.28,49.82]
["bitfinex","SOLUSD",1749087093923,148.1,153.32,153.28,49.82]
["bitfinex","SOLUSD",1749087093924,18.64964886,153.32,153.28,64.74940576]
["bitfinex","SOLUSD",1749087094223,14.92940576,153.35,153.3,14.92940576]
["bitfinex","SOLUSD",1749087094400,14.92940576,153.35,153.31,39.66]
["bitfinex","SOLUSD",1749087095899,14.92940576,153.35,153.31,54.58940576]
["bitfinex","SOLUSD",1749087096220,33.57905462,153.36,153.32,14.92940576]
["bitfinex","SOLUSD",1749087096395,33.57905462,153.36,153.33,49.86]
["bitfinex","SOLUSD",1749087097014,27.87992314,153.38,153.33,49.86]
["bitfinex","SOLUSD",1749087097015,14.92940576,153.35,153.33,49.86]
["bitfinex","SOLUSD",1749087098729,14.92940576,153.34,153.33,49.86]
["bitfinex","SOLUSD",1749087099509,33.86337776,153.34,153.33,10.2]
["bitfinex","SOLUSD",1749087099708,33.86337776,153.34,153.33,49.86]
["bitfinex","SOLUSD",1749087099922,33.86337776,153.34,153.33,10.2]
["bitfinex","SOLUSD",1749087100232,33.86337776,153.34,153.33,49.86]
["bitfinex","SOLUSD",1749087100631,33.86337776,153.34,153.33,10.2]
["bitfinex","SOLUSD",1749087100928,33.86337776,153.34,153.33,49.86]
["bitfinex","SOLUSD",1749087101499,33.86337776,153.34,153.33,10.2]
["bitfinex","SOLUSD",1749087101705,33.86337776,153.34,153.33,49.86]
["bitfinex","SOLUSD",1749087119662,18.64964886,153.37,153.33,64.78940576]
["bitfinex","SOLUSD",1749087119832,18.64964886,153.37,153.34,14.92940576]
["bitfinex","SOLUSD",1749087120029,33.57905462,153.37,153.35,39.6]
["bitfinex","SOLUSD",1749087122059,18.64964886,153.37,153.35,39.6]
["bitfinex","SOLUSD",1749087122233,4.64968483,153.44,153.36,14.92940576]
["bitfinex","SOLUSD",1749087122560,33.57905462,153.41,153.37,14.92940576]
["bitfinex","SOLUSD",1749087122726,33.57905462,153.41,153.38,49.86]
["bitfinex","SOLUSD",1749087124164,26.0,153.43,153.38,49.86]
["bitfinex","SOLUSD",1749087124361,18.64964886,153.42,153.39,14.92940576]
["bitfinex","SOLUSD",1749087124542,33.57905462,153.42,153.38,64.78940576]
["bitfinex","SOLUSD",1749087125269,18.64964886,153.42,153.39,14.92940576]
["bitfinex","SOLUSD",1749087125571,33.57905462,153.42,153.38,64.78940576]
["bitfinex","SOLUSD",1749087130033,33.57905462,153.42,153.38,49.86]
["bitfinex","SOLUSD",1749087130468,14.92940576,153.41,153.38,49.86]
["bitfinex","SOLUSD",1749087131053,0.28432314,153.44,153.38,10.2]
["bitfinex","SOLUSD",1749087131054,14.92940576,153.4,153.38,10.2]
["bitfinex","SOLUSD",1749087131262,14.92940576,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087131464,14.92940576,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087131766,0.28432314,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087132062,14.92940576,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087133056,18.64964886,153.4,153.38,49.84]
["bitfinex","SOLUSD",1749087133445,33.57905462,153.4,153.38,49.84]
["bitfinex","SOLUSD",1749087134340,14.92940576,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087134534,15.2137289,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087134735,15.2137289,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087135769,14.92940576,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087139776,33.57905462,153.4,153.38,49.84]
["bitfinex","SOLUSD",1749087140479,1.5609,153.41,153.38,49.84]
["bitfinex","SOLUSD",1749087140663,14.92940576,153.4,153.38,49.84]
["bitfinex","SOLUSD",1749087141649,1.5609,153.41,153.38,49.84]
["bitfinex","SOLUSD",1749087141650,14.92940576,153.41,153.38,49.84]
["bitfinex","SOLUSD",1749087144273,18.933972,153.43,153.38,49.84]
["bitfinex","SOLUSD",1749087144274,0.28432314,153.42,153.38,49.84]
["bitfinex","SOLUSD",1749087144476,14.92940576,153.41,153.38,49.84]
["bitfinex","SOLUSD",1749087145600,18.933972,153.43,153.38,49.84]
["bitfinex","SOLUSD",1749087145601,14.92940576,153.4,153.38,49.84]
["bitfinex","SOLUSD",1749087145781,14.92940576,153.39,153.38,49.84]
["bitfinex","SOLUSD",1749087146372,33.57905462,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087146577,33.57905462,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087147103,14.92940576,153.4,153.38,49.8]
["bitfinex","SOLUSD",1749087151283,14.92940576,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087152903,15.2137289,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087153076,15.2137289,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087153698,34.1477009,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087153997,34.1477009,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087156688,34.1477009,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087156901,34.1477009,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087157305,34.1477009,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087157577,34.1477009,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087159387,60.1477009,153.39,153.38,10.2]
["bitfinex","SOLUSD",1749087159594,60.1477009,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087161879,63.86337653,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087162887,60.1477009,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749087163398,19.21829514,153.38,153.35,37.5]
["bitfinex","SOLUSD",1749087163604,19.21829514,153.38,153.37,10.18]
["bitfinex","SOLUSD",1749087163917,22.93734057,153.38,153.36,10.18]
["bitfinex","SOLUSD",1749087164089,22.65301743,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087164296,48.93734057,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087164695,60.1477009,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087165108,60.1477009,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087165481,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087165886,75.07710666,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087166090,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087166290,75.07710666,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087166494,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087167086,75.07710666,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087167400,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087169399,81.59728661,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087169603,78.79453871,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087171008,82.18877827,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087173704,82.18877827,153.37,153.36,49.8]
["bitfinex","SOLUSD",1749087174016,56.18877827,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087174202,56.18877827,153.37,153.36,49.8]
["bitfinex","SOLUSD",1749087175538,18.64964886,153.33,153.28,37.5]
["bitfinex","SOLUSD",1749087175717,14.92940576,153.31,153.29,49.8]
["bitfinex","SOLUSD",1749087177421,18.64964886,153.33,153.29,49.8]
["bitfinex","SOLUSD",1749087177422,14.92940576,153.32,153.29,49.8]
["bitfinex","SOLUSD",1749087182432,33.57905462,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749087182903,33.86337776,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749087183103,33.86337776,153.3,153.29,49.8]
["bitfinex","SOLUSD",1749087186227,33.57905462,153.3,153.29,49.8]
["bitfinex","SOLUSD",1749087186433,18.64964886,153.32,153.29,49.8]
["bitfinex","SOLUSD",1749087186606,1.5662,153.38,153.31,14.92940576]
["bitfinex","SOLUSD",1749087186807,14.92940576,153.37,153.32,54.54940576]
["bitfinex","SOLUSD",1749087187020,18.933972,153.36,153.33,39.62]
["bitfinex","SOLUSD",1749087187223,18.933972,153.36,153.34,10.18]
["bitfinex","SOLUSD",1749087187432,14.92940576,153.37,153.35,39.62]
["bitfinex","SOLUSD",1749087187640,15.2137289,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087188116,14.92940576,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087188318,18.64964886,153.37,153.35,39.62]
["bitfinex","SOLUSD",1749087188514,33.57905462,153.37,153.35,39.62]
["bitfinex","SOLUSD",1749087189332,14.92940576,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087190135,15.2137289,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087190561,15.2137289,153.36,153.34,10.18]
["bitfinex","SOLUSD",1749087190844,0.28432314,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087191140,15.2137289,153.36,153.35,39.62]
["bitfinex","SOLUSD",1749087191339,14.92940576,153.37,153.35,39.62]
["bitfinex","SOLUSD",1749087191931,18.933972,153.38,153.35,39.62]
["bitfinex","SOLUSD",1749087192112,33.57905462,153.4,153.35,54.54940576]
["bitfinex","SOLUSD",1749087193239,18.64964886,153.4,153.35,54.54940576]
["bitfinex","SOLUSD",1749087193447,33.57905462,153.4,153.36,14.92940576]
["bitfinex","SOLUSD",1749087193617,15.2137289,153.41,153.36,14.92940576]
["bitfinex","SOLUSD",1749087193814,33.57905462,153.4,153.36,14.92940576]
["bitfinex","SOLUSD",1749087194012,14.92940576,153.39,153.35,54.54940576]
["bitfinex","SOLUSD",1749087194929,18.933972,153.41,153.35,54.54940576]
["bitfinex","SOLUSD",1749087195115,14.92940576,153.4,153.36,14.92940576]
["bitfinex","SOLUSD",1749087195548,14.92940576,153.4,153.36,52.42940576]
["bitfinex","SOLUSD",1749087195926,33.86337776,153.41,153.37,14.92940576]
["bitfinex","SOLUSD",1749087196219,33.86337776,153.41,153.38,39.62]
["bitfinex","SOLUSD",1749087196220,33.57905462,153.41,153.38,39.62]
["bitfinex","SOLUSD",1749087196417,33.57905462,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749087197241,14.92940576,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087198724,0.28432314,153.43,153.39,10.18]
["bitfinex","SOLUSD",1749087198725,14.92940576,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749087199136,14.92940576,153.42,153.39,10.18]
["bitfinex","SOLUSD",1749087199945,14.92940576,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749087201727,14.92940576,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087201938,14.92940576,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749087203351,14.92940576,153.41,153.39,49.8]
["bitfinex","SOLUSD",1749087205363,18.64964886,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749087205654,14.92940576,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749087207526,15.2137289,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087207745,15.2137289,153.4,153.39,49.78]
["bitfinex","SOLUSD",1749087208055,15.2137289,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087208351,15.2137289,153.4,153.39,49.78]
["bitfinex","SOLUSD",1749087208552,35.7817009,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087208763,61.7817009,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087209453,68.30060572,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087209829,61.7817009,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087214054,35.7817009,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749087214230,35.7817009,153.4,153.36,37.5]
["bitfinex","SOLUSD",1749087214231,44.64964886,153.37,153.36,37.5]
["bitfinex","SOLUSD",1749087214426,59.86337776,153.37,153.36,47.68]
["bitfinex","SOLUSD",1749087214657,75.07710666,153.37,153.36,47.68]
["bitfinex","SOLUSD",1749087214964,75.07710666,153.37,153.36,87.3]
["bitfinex","SOLUSD",1749087216362,75.07710666,153.37,153.36,47.68]
["bitfinex","SOLUSD",1749087216658,75.07710666,153.37,153.36,87.3]
["bitfinex","SOLUSD",1749087219152,60.1477009,153.37,153.36,87.3]
["bitfinex","SOLUSD",1749087222385,60.1477009,153.37,153.36,49.8]
["bitfinex","SOLUSD",1749087223254,60.1477009,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087223458,60.1477009,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087225780,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087226092,45.21829514,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087226396,60.1477009,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087226606,59.86337776,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087226903,60.1477009,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087227070,75.07710666,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749087227270,75.07710666,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087227471,75.07710666,153.37,153.36,49.8]
["bitfinex","SOLUSD",1749087230165,75.07710666,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749087230596,19.21829514,153.36,153.34,10.18]
["bitfinex","SOLUSD",1749087230802,18.933972,153.34,153.33,10.18]
["bitfinex","SOLUSD",1749087230974,0.28432314,153.33,153.28,37.5]
["bitfinex","SOLUSD",1749087231169,0.28432314,153.33,153.29,49.8]
["bitfinex","SOLUSD",1749087231695,33.57905462,153.31,153.3,39.62]
["bitfinex","SOLUSD",1749087232502,14.92940576,153.32,153.3,39.62]
["bitfinex","SOLUSD",1749087237974,14.92940576,153.31,153.3,39.62]
["bitfinex","SOLUSD",1749087239279,14.92940576,153.31,153.29,10.18]
["bitfinex","SOLUSD",1749087239488,14.92940576,153.31,153.3,39.62]
["bitfinex","SOLUSD",1749087240021,18.933972,153.34,153.3,39.62]
["bitfinex","SOLUSD",1749087240215,18.64964886,153.31,153.3,39.62]
["bitfinex","SOLUSD",1749087240818,14.92940576,153.32,153.3,39.62]
["bitfinex","SOLUSD",1749087241025,14.92940576,153.33,153.3,39.62]
["bitfinex","SOLUSD",1749087241331,18.933972,153.34,153.3,39.62]
["bitfinex","SOLUSD",1749087241512,3.39445139,153.36,153.3,54.54940576]
["bitfinex","SOLUSD",1749087241691,33.57905462,153.36,153.31,14.92940576]
["bitfinex","SOLUSD",1749087242121,14.92940576,153.36,153.32,14.92940576]
["bitfinex","SOLUSD",1749087242332,14.92940576,153.36,153.33,39.62]
["bitfinex","SOLUSD",1749087242509,14.92940576,153.36,153.34,10.2]
["bitfinex","SOLUSD",1749087242706,14.92940576,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087244327,19.07613357,153.39,153.34,10.2]
["bitfinex","SOLUSD",1749087244328,14.92940576,153.36,153.34,10.2]
["bitfinex","SOLUSD",1749087245801,14.92940576,153.37,153.34,10.2]
["bitfinex","SOLUSD",1749087246208,14.92940576,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087249298,18.933972,153.39,153.34,10.2]
["bitfinex","SOLUSD",1749087249299,14.92940576,153.36,153.34,10.2]
["bitfinex","SOLUSD",1749087255454,14.92940576,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087256801,33.72121619,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087257005,33.86337776,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087257935,33.86337776,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087258172,33.86337776,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087261046,33.86337776,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087261352,33.86337776,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087261522,41.9014009,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087261721,45.6381728,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087262333,45.6381728,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749087262729,45.6381728,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087263756,41.9014009,153.35,153.34,49.8]
["bitfinex","SOLUSD",1749087264060,44.933972,153.33,153.32,37.5]
["bitfinex","SOLUSD",1749087264355,59.86337776,153.33,153.32,87.28]
["bitfinex","SOLUSD",1749087266552,63.60007028,153.33,153.32,47.68]
["bitfinex","SOLUSD",1749087266864,63.60007028,153.33,153.32,87.28]
["bitfinex","SOLUSD",1749087267731,59.86337776,153.33,153.32,87.28]
["bitfinex","SOLUSD",1749087268335,63.88344536,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087268777,60.1477009,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087269065,63.88274844,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087269474,60.1477009,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087270762,45.21829514,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087270960,60.1477009,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087272370,63.88147137,153.33,153.32,87.3]
["bitfinex","SOLUSD",1749087272667,60.1477009,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087275040,45.21829514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087275347,60.1477009,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087279142,45.21829514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087279344,60.1477009,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087281073,33.57905462,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087281377,33.72121619,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087283076,33.86337776,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087283374,34.1477009,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749087283558,34.1477009,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087284948,34.1477009,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749087285156,37.8822895,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087285347,41.27696232,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087287265,37.54237372,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087290883,41.27696232,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749087291454,41.27696232,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749087291455,67.27666853,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749087291652,18.79181043,153.29,153.25,37.5]
["bitfinex","SOLUSD",1749087291892,0.28432314,153.28,153.26,10.18]
["bitfinex","SOLUSD",1749087292091,33.72121619,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087293096,14.92940576,153.28,153.26,49.8]
["bitfinex","SOLUSD",1749087293463,14.92940576,153.28,153.26,10.18]
["bitfinex","SOLUSD",1749087293697,33.57905462,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087295398,33.57905462,153.28,153.26,10.18]
["bitfinex","SOLUSD",1749087295589,18.64964886,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087295892,33.57905462,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087296875,18.64964886,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087297095,33.57905462,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087297692,18.79181043,153.28,153.27,39.62]
["bitfinex","SOLUSD",1749087297899,18.79181043,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087298208,33.72121619,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087301988,33.72121619,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087302301,33.72121619,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087302679,33.86337776,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087304580,33.86337776,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087304782,33.86337776,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087305502,15.2137289,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087306089,15.2137289,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087306286,15.2137289,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087306692,15.2137289,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087306885,15.49805204,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087307196,15.49805204,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087307990,34.1477009,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087308206,34.1477009,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087308499,34.1477009,153.27,153.26,49.8]
["bitfinex","SOLUSD",1749087319083,34.1477009,153.27,153.26,10.18]
["bitfinex","SOLUSD",1749087319309,34.1477009,153.27,153.23,37.52]
["bitfinex","SOLUSD",1749087319310,44.64964886,153.24,153.23,37.52]
["bitfinex","SOLUSD",1749087319488,59.86337776,153.24,153.23,87.32]
["bitfinex","SOLUSD",1749087319683,0.14216157,153.22,153.14,129.23722232]
["bitfinex","SOLUSD",1749087319920,18.64964886,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087320211,33.57905462,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087320392,33.57905462,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087322914,0.28432314,153.19,153.15,49.8]
["bitfinex","SOLUSD",1749087322915,14.92940576,153.17,153.15,49.8]
["bitfinex","SOLUSD",1749087323094,18.64964886,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087324212,14.92940576,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087325916,18.64964886,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087332621,14.92940576,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087333802,18.64964886,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087335705,14.92940576,153.16,153.15,49.8]
["bitfinex","SOLUSD",1749087338631,14.92940576,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087339330,9.58853129,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087341620,9.58853129,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087341826,9.58853129,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087344137,18.64964886,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087360132,28.38034172,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087360347,28.38034172,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087360848,28.52250329,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087361221,28.52250329,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087361421,28.52250329,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087361845,0.28432314,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087362035,9.87285443,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087362349,28.80682643,153.16,153.15,49.82]
["bitfinex","SOLUSD",1749087362529,28.80682643,153.16,153.15,10.18]
["bitfinex","SOLUSD",1749087362848,28.80682643,153.16,153.13,37.54]
["bitfinex","SOLUSD",1749087362849,44.933972,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087363149,54.52250329,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087363854,44.933972,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087364144,54.38034172,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087364557,44.79181043,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087364737,54.38034172,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087365457,44.79181043,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087365624,54.38034172,153.14,153.13,87.36]
["bitfinex","SOLUSD",1749087366241,11.18513129,153.16,153.13,87.36]
["bitfinex","SOLUSD",1749087366435,18.64964886,153.16,153.13,96.94853129]
["bitfinex","SOLUSD",1749087366669,18.64964886,153.17,153.13,96.94853129]
["bitfinex","SOLUSD",1749087367349,18.64964886,153.17,153.14,9.58853129]
["bitfinex","SOLUSD",1749087367550,18.64964886,153.19,153.15,49.22853129]
["bitfinex","SOLUSD",1749087367946,18.64964886,153.19,153.16,9.58853129]
["bitfinex","SOLUSD",1749087368144,18.79181043,153.2,153.17,49.22853129]
["bitfinex","SOLUSD",1749087368352,18.79181043,153.2,153.18,10.18]
["bitfinex","SOLUSD",1749087368575,18.64964886,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087368744,28.38034172,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087369133,33.76814845,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087369349,15.11849959,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087377366,18.79181043,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087377734,33.62598688,153.22,153.19,39.64]
["bitfinex","SOLUSD",1749087377940,22.38863929,153.23,153.19,54.61633802]
["bitfinex","SOLUSD",1749087377941,33.62598688,153.23,153.19,54.61633802]
["bitfinex","SOLUSD",1749087379074,14.97633802,153.22,153.19,39.64]
["bitfinex","SOLUSD",1749087379460,14.97633802,153.21,153.19,39.64]
["bitfinex","SOLUSD",1749087381451,18.64964886,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087381654,14.97633802,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087382449,18.64964886,153.2,153.19,39.64]
["bitfinex","SOLUSD",1749087382657,18.64964886,153.2,153.19,39.62]
["bitfinex","SOLUSD",1749087384351,14.97633802,153.2,153.18,10.18]
["bitfinex","SOLUSD",1749087384565,14.97633802,153.2,153.19,39.62]
["bitfinex","SOLUSD",1749087384566,0.14216157,153.2,153.19,39.62]
["bitfinex","SOLUSD",1749087385467,0.14216157,153.22,153.19,39.62]
["bitfinex","SOLUSD",1749087385965,15.11849959,153.22,153.19,39.62]
["bitfinex","SOLUSD",1749087386162,14.97633802,153.21,153.19,39.62]
["bitfinex","SOLUSD",1749087389072,15.11849959,153.2,153.18,10.18]
["bitfinex","SOLUSD",1749087389272,33.76814845,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087389650,33.76814845,153.19,153.18,49.8]
["bitfinex","SOLUSD",1749087389850,33.76814845,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087390047,33.91031002,153.19,153.18,49.8]
["bitfinex","SOLUSD",1749087390281,33.91031002,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087390282,35.82473316,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087390574,61.82473316,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087390773,68.39283316,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087390964,68.39283316,153.19,153.18,49.8]
["bitfinex","SOLUSD",1749087391146,72.13001279,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749087391473,19.21829514,153.18,153.17,49.8]
["bitfinex","SOLUSD",1749087391677,34.19463316,153.18,153.17,10.18]
["bitfinex","SOLUSD",1749087391974,34.19463316,153.18,153.17,49.8]
["bitfinex","SOLUSD",1749087392174,34.19463316,153.18,153.17,10.18]
["bitfinex","SOLUSD",1749087392378,34.19463316,153.18,153.17,49.8]
["bitfinex","SOLUSD",1749087395056,34.19463316,153.18,153.17,10.18]
["bitfinex","SOLUSD",1749087395266,34.19463316,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087396175,19.21829514,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087396363,34.19463316,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087397779,19.21829514,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087397969,34.19463316,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087398361,33.91031002,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087398564,33.62598688,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087398764,33.91031002,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087403864,18.933972,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087404057,33.91031002,153.18,153.17,49.82]
["bitfinex","SOLUSD",1749087411093,14.97633802,153.2,153.17,49.82]
["bitfinex","SOLUSD",1749087411606,18.64964886,153.22,153.17,64.79633802]
["bitfinex","SOLUSD",1749087411607,14.97633802,153.21,153.17,64.79633802]
["bitfinex","SOLUSD",1749087413316,3.73723394,153.24,153.2,21.48433802]
["bitfinex","SOLUSD",1749087413485,14.54325994,153.32,153.2,21.48433802]
["bitfinex","SOLUSD",1749087413486,14.97633802,153.28,153.23,14.97633802]
["bitfinex","SOLUSD",1749087413688,18.64964886,153.27,153.24,64.79633802]
["bitfinex","SOLUSD",1749087414194,18.64964886,153.28,153.24,64.79633802]
["bitfinex","SOLUSD",1749087414497,18.64964886,153.28,153.25,14.97633802]
["bitfinex","SOLUSD",1749087414693,14.97633802,153.3,153.26,39.64]
["bitfinex","SOLUSD",1749087414892,3.73723394,153.33,153.26,54.61633802]
["bitfinex","SOLUSD",1749087415096,14.97633802,153.3,153.26,54.61633802]
["bitfinex","SOLUSD",1749087415606,14.97633802,153.3,153.26,39.64]
["bitfinex","SOLUSD",1749087417298,14.97633802,153.28,153.26,39.64]
["bitfinex","SOLUSD",1749087418408,14.97633802,153.29,153.26,39.64]
["bitfinex","SOLUSD",1749087419394,14.97633802,153.28,153.26,39.64]
["bitfinex","SOLUSD",1749087419595,14.97633802,153.27,153.26,39.64]
["bitfinex","SOLUSD",1749087419801,14.97633802,153.28,153.26,39.64]
["bitfinex","SOLUSD",1749087420733,14.97633802,153.29,153.26,39.64]
["bitfinex","SOLUSD",1749087423357,18.79181043,153.32,153.26,39.64]
["bitfinex","SOLUSD",1749087423524,33.62598688,153.32,153.27,14.97633802]
["bitfinex","SOLUSD",1749087423703,33.62598688,153.32,153.28,14.97633802]
["bitfinex","SOLUSD",1749087423905,33.62598688,153.32,153.29,49.8]
["bitfinex","SOLUSD",1749087424300,14.97633802,153.34,153.3,14.97633802]
["bitfinex","SOLUSD",1749087424517,18.64964886,153.33,153.3,14.97633802]
["bitfinex","SOLUSD",1749087424699,3.39346721,153.39,153.31,14.97633802]
["bitfinex","SOLUSD",1749087424931,18.64964886,153.36,153.33,14.97633802]
["bitfinex","SOLUSD",1749087425118,14.97633802,153.4,153.35,14.97633802]
["bitfinex","SOLUSD",1749087425441,1.598,153.43,153.37,14.97633802]
["bitfinex","SOLUSD",1749087425640,1.598,153.43,153.36,39.62]
["bitfinex","SOLUSD",1749087425641,33.62598688,153.4,153.36,54.59633802]
["bitfinex","SOLUSD",1749087426497,33.62598688,153.37,153.35,37.52]
["bitfinex","SOLUSD",1749087426702,14.97633802,153.36,153.35,37.52]
["bitfinex","SOLUSD",1749087426908,14.97633802,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087427119,14.97633802,153.37,153.35,87.34]
["bitfinex","SOLUSD",1749087427526,0.14216157,153.38,153.35,87.34]
["bitfinex","SOLUSD",1749087427730,18.64964886,153.37,153.35,87.34]
["bitfinex","SOLUSD",1749087427897,14.97633802,153.38,153.35,87.34]
["bitfinex","SOLUSD",1749087429339,14.97633802,153.37,153.35,87.34]
["bitfinex","SOLUSD",1749087429913,14.97633802,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087430637,14.97633802,153.37,153.35,87.34]
["bitfinex","SOLUSD",1749087431836,33.76814845,153.36,153.35,37.52]
["bitfinex","SOLUSD",1749087432003,33.76814845,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087432198,33.76814845,153.36,153.35,47.72]
["bitfinex","SOLUSD",1749087432408,33.76814845,153.36,153.35,87.36]
["bitfinex","SOLUSD",1749087433045,33.62598688,153.36,153.35,87.36]
["bitfinex","SOLUSD",1749087433710,33.76814845,153.36,153.35,87.36]
["bitfinex","SOLUSD",1749087434845,35.40324845,153.36,153.35,47.72]
["bitfinex","SOLUSD",1749087435049,35.40324845,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087435346,35.40324845,153.36,153.35,47.72]
["bitfinex","SOLUSD",1749087435531,35.40324845,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087435940,35.54541002,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087436516,33.62598688,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087437236,14.97633802,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087442528,18.64964886,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087443546,26.28432314,153.39,153.35,87.34]
["bitfinex","SOLUSD",1749087443718,33.62598688,153.38,153.35,87.34]
["bitfinex","SOLUSD",1749087443922,14.97633802,153.39,153.35,102.31633802]
["bitfinex","SOLUSD",1749087444957,14.97633802,153.39,153.35,87.34]
["bitfinex","SOLUSD",1749087445942,14.97633802,153.38,153.35,87.34]
["bitfinex","SOLUSD",1749087447253,14.97633802,153.37,153.35,87.34]
["bitfinex","SOLUSD",1749087447457,14.97633802,153.36,153.35,87.34]
["bitfinex","SOLUSD",1749087447633,14.97633802,153.36,153.35,87.32]
["bitfinex","SOLUSD",1749087451258,14.97633802,153.37,153.35,87.32]
["bitfinex","SOLUSD",1749087451437,18.64964886,153.39,153.35,87.32]
["bitfinex","SOLUSD",1749087451629,33.62598688,153.39,153.35,87.32]
["bitfinex","SOLUSD",1749087452060,14.97633802,153.38,153.35,87.32]
["bitfinex","SOLUSD",1749087452938,33.62598688,153.39,153.35,87.32]
["bitfinex","SOLUSD",1749087455235,33.62598688,153.39,153.35,176.92]
["bitfinex","SOLUSD",1749087457046,14.97633802,153.38,153.35,176.92]
["bitfinex","SOLUSD",1749087461956,33.62598688,153.39,153.35,176.92]
["bitfinex","SOLUSD",1749087462174,14.97633802,153.39,153.35,191.89633802]
["bitfinex","SOLUSD",1749087462383,3.72213031,153.43,153.37,14.97633802]
["bitfinex","SOLUSD",1749087462659,14.97633802,153.43,153.39,14.97633802]
["bitfinex","SOLUSD",1749087462864,14.97633802,153.43,153.4,10.16]
["bitfinex","SOLUSD",1749087463164,14.97633802,153.43,153.41,39.58]
["bitfinex","SOLUSD",1749087463963,33.62598688,153.44,153.41,39.58]
["bitfinex","SOLUSD",1749087464460,18.64964886,153.44,153.41,39.58]
["bitfinex","SOLUSD",1749087464632,14.97633802,153.43,153.41,39.58]
["bitfinex","SOLUSD",1749087466839,14.97633802,153.42,153.41,39.58]
["bitfinex","SOLUSD",1749087467761,18.64964886,153.41,153.4,10.16]
["bitfinex","SOLUSD",1749087467963,35.51121002,153.41,153.4,49.74]
["bitfinex","SOLUSD",1749087468139,35.79553316,153.41,153.4,49.74]
["bitfinex","SOLUSD",1749087469465,39.52916106,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749087472063,35.79553316,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749087476366,19.21829514,153.4,153.39,10.16]
["bitfinex","SOLUSD",1749087476570,18.933972,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087476872,0.28432314,153.38,153.31,89.6]
["bitfinex","SOLUSD",1749087477060,14.97633802,153.33,153.28,47.65183802]
["bitfinex","SOLUSD",1749087477247,14.97633802,153.33,153.28,137.25183802]
["bitfinex","SOLUSD",1749087477650,14.97633802,153.33,153.29,14.97633802]
["bitfinex","SOLUSD",1749087477854,14.97633802,153.33,153.3,39.58]
["bitfinex","SOLUSD",1749087478762,14.97633802,153.34,153.31,39.58]
["bitfinex","SOLUSD",1749087481776,14.97633802,153.34,153.29,14.97633802]
["bitfinex","SOLUSD",1749087481975,14.97633802,153.34,153.3,39.58]
["bitfinex","SOLUSD",1749087482181,14.97633802,153.34,153.3,54.55633802]
["bitfinex","SOLUSD",1749087482557,14.97633802,153.35,153.3,54.55633802]
["bitfinex","SOLUSD",1749087483081,14.97633802,153.34,153.31,39.58]
["bitfinex","SOLUSD",1749087485168,14.97633802,153.34,153.32,10.16]
["bitfinex","SOLUSD",1749087485365,14.97633802,153.34,153.32,99.76]
["bitfinex","SOLUSD",1749087486184,14.97633802,153.33,153.32,99.76]
["bitfinex","SOLUSD",1749087486751,14.97633802,153.34,153.32,99.76]
["bitfinex","SOLUSD",1749087486951,14.97633802,153.34,153.33,39.58]
["bitfinex","SOLUSD",1749087490059,14.97633802,153.35,153.33,39.58]
["bitfinex","SOLUSD",1749087492791,14.97633802,153.34,153.33,39.58]
["bitfinex","SOLUSD",1749087493665,14.97633802,153.35,153.33,39.58]
["bitfinex","SOLUSD",1749087494965,17.08190807,153.43,153.34,14.97633802]
["bitfinex","SOLUSD",1749087494966,18.64964886,153.4,153.34,14.97633802]
["bitfinex","SOLUSD",1749087495184,18.64964886,153.4,153.36,14.97633802]
["bitfinex","SOLUSD",1749087495376,18.64964886,153.4,153.37,49.74]
["bitfinex","SOLUSD",1749087495777,14.97633802,153.39,153.37,49.74]
["bitfinex","SOLUSD",1749087497067,33.62598688,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087497591,33.62598688,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087503583,18.64964886,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087504182,18.79181043,153.4,153.37,49.74]
["bitfinex","SOLUSD",1749087504491,16.57723802,153.41,153.37,64.71633802]
["bitfinex","SOLUSD",1749087505585,16.57723802,153.41,153.37,154.31633802]
["bitfinex","SOLUSD",1749087507373,14.97633802,153.4,153.37,139.34]
["bitfinex","SOLUSD",1749087508095,14.97633802,153.39,153.37,139.34]
["bitfinex","SOLUSD",1749087510590,33.62598688,153.4,153.37,99.76]
["bitfinex","SOLUSD",1749087510792,33.62598688,153.4,153.38,39.58]
["bitfinex","SOLUSD",1749087511986,14.97633802,153.39,153.38,39.58]
["bitfinex","SOLUSD",1749087513798,18.64964886,153.38,153.37,99.76]
["bitfinex","SOLUSD",1749087514095,33.62598688,153.38,153.37,139.34]
["bitfinex","SOLUSD",1749087514479,33.62598688,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087514914,33.62598688,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087514915,34.19463316,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087515077,59.37252463,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087515398,44.39618661,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087516995,44.39618661,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087517198,44.39618661,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087519071,44.39464132,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087520184,40.66143316,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087525284,55.63777118,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087525493,59.36882712,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087526023,44.3924891,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087526315,59.36882712,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087526490,59.36882712,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087527992,1.83222314,153.37,153.36,10.16]
["bitfinex","SOLUSD",1749087528202,80.16560398,153.37,153.36,49.74]
["bitfinex","SOLUSD",1749087529186,0.14216157,153.35,153.33,10.16]
["bitfinex","SOLUSD",1749087529398,33.91031002,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749087529607,33.91031002,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749087530001,37.64010832,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749087530191,33.91031002,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749087534825,34.19463316,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749087535333,34.19463316,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749087535505,34.19463316,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749087538006,34.19463316,153.34,153.29,10.16]
["bitfinex","SOLUSD",1749087538007,18.64964886,153.3,153.29,10.16]
["bitfinex","SOLUSD",1749087538320,49.17097118,153.3,153.29,49.76]
["bitfinex","SOLUSD",1749087538496,49.17097118,153.3,153.26,37.5]
["bitfinex","SOLUSD",1749087538699,33.91031002,153.28,153.27,49.76]
["bitfinex","SOLUSD",1749087539025,33.91031002,153.28,153.27,10.16]
["bitfinex","SOLUSD",1749087539319,33.91031002,153.28,153.27,49.76]
["bitfinex","SOLUSD",1749087539820,48.88664804,153.28,153.27,49.76]
["bitfinex","SOLUSD",1749087540029,49.17097118,153.28,153.27,10.16]
["bitfinex","SOLUSD",1749087540208,75.17097118,153.28,153.27,10.16]
["bitfinex","SOLUSD",1749087540723,0.28432314,153.26,153.2,89.6]
["bitfinex","SOLUSD",1749087540905,0.28432314,153.26,153.21,39.6]
["bitfinex","SOLUSD",1749087541107,14.97633802,153.22,153.17,104.57633802]
["bitfinex","SOLUSD",1749087541307,14.97633802,153.21,153.18,39.6]
["bitfinex","SOLUSD",1749087542609,14.97633802,153.2,153.17,89.6]
["bitfinex","SOLUSD",1749087542809,14.97633802,153.2,153.18,39.6]
["bitfinex","SOLUSD",1749087543027,14.97633802,153.2,153.19,39.6]
["bitfinex","SOLUSD",1749087544340,14.97633802,153.21,153.19,39.6]
["bitfinex","SOLUSD",1749087544509,14.97633802,153.21,153.2,39.6]
["bitfinex","SOLUSD",1749087545236,14.97633802,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087546106,33.62598688,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087546303,33.76814845,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087546501,33.76814845,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749087546722,33.76814845,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087546916,33.91031002,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749087547102,33.91031002,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087549325,33.91031002,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749087549632,33.91031002,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749087550541,33.91031002,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749087550742,33.91031002,153.21,153.2,49.8]
["bitfinex","SOLUSD",1749087552034,33.62598688,153.21,153.2,49.8]
["bitfinex","SOLUSD",1749087552232,14.97633802,153.23,153.2,49.8]
["bitfinex","SOLUSD",1749087552534,14.97633802,153.22,153.2,49.8]
["bitfinex","SOLUSD",1749087555836,14.97633802,153.22,153.2,139.4]
["bitfinex","SOLUSD",1749087556535,1.6262,153.31,153.21,14.97633802]
["bitfinex","SOLUSD",1749087556853,14.97633802,153.29,153.24,14.97633802]
["bitfinex","SOLUSD",1749087557057,18.64964886,153.28,153.25,64.77633802]
["bitfinex","SOLUSD",1749087557228,14.97633802,153.29,153.25,64.77633802]
["bitfinex","SOLUSD",1749087557633,18.64964886,153.28,153.25,64.77633802]
["bitfinex","SOLUSD",1749087558222,14.97633802,153.3,153.26,14.97633802]
["bitfinex","SOLUSD",1749087558625,14.97633802,153.3,153.25,49.8]
["bitfinex","SOLUSD",1749087558626,14.97633802,153.3,153.25,64.77633802]
["bitfinex","SOLUSD",1749087560925,14.97633802,153.3,153.26,14.97633802]
["bitfinex","SOLUSD",1749087561839,14.97633802,153.3,153.26,104.57633802]
["bitfinex","SOLUSD",1749087562238,18.79181043,153.31,153.27,14.97633802]
["bitfinex","SOLUSD",1749087562443,18.64964886,153.31,153.28,39.6]
["bitfinex","SOLUSD",1749087562641,33.62598688,153.31,153.28,39.6]
["bitfinex","SOLUSD",1749087562824,14.97633802,153.3,153.28,39.6]
["bitfinex","SOLUSD",1749087563450,14.97633802,153.29,153.28,39.6]
["bitfinex","SOLUSD",1749087563630,15.11849959,153.29,153.25,10.18]
["bitfinex","SOLUSD",1749087563828,15.11849959,153.29,153.22,10.18]
["bitfinex","SOLUSD",1749087563829,0.14216157,153.24,153.22,10.18]
["bitfinex","SOLUSD",1749087564041,33.76814845,153.23,153.22,10.18]
["bitfinex","SOLUSD",1749087564265,33.76814845,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749087568642,33.62598688,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749087568843,18.64964886,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749087569239,18.64964886,153.27,153.22,64.85633802]
["bitfinex","SOLUSD",1749087569443,33.62598688,153.27,153.23,14.97633802]
["bitfinex","SOLUSD",1749087569848,14.97633802,153.25,153.22,139.48]
["bitfinex","SOLUSD",1749087570150,33.62598688,153.27,153.23,14.97633802]
["bitfinex","SOLUSD",1749087570646,33.62598688,153.27,153.22,139.48]
["bitfinex","SOLUSD",1749087570647,14.97633802,153.26,153.22,154.45633802]
["bitfinex","SOLUSD",1749087572352,33.62598688,153.27,153.22,154.45633802]
["bitfinex","SOLUSD",1749087572759,33.62598688,153.27,153.23,14.97633802]
["bitfinex","SOLUSD",1749087573845,26.14216157,153.29,153.23,14.97633802]
["bitfinex","SOLUSD",1749087574035,14.97633802,153.28,153.24,14.97633802]
["bitfinex","SOLUSD",1749087574239,14.97633802,153.28,153.25,39.7]
["bitfinex","SOLUSD",1749087575840,14.97633802,153.26,153.22,10.18]
["bitfinex","SOLUSD",1749087576140,0.14216157,153.27,153.23,39.7]
["bitfinex","SOLUSD",1749087576351,15.11849959,153.27,153.23,39.7]
["bitfinex","SOLUSD",1749087577664,14.97633802,153.26,153.23,39.7]
["bitfinex","SOLUSD",1749087578566,14.97633802,153.26,153.22,25.15633802]
["bitfinex","SOLUSD",1749087578858,14.97633802,153.26,153.23,39.7]
["bitfinex","SOLUSD",1749087579654,14.97633802,153.26,153.23,129.3]
["bitfinex","SOLUSD",1749087579655,14.97633802,153.24,153.23,129.3]
["bitfinex","SOLUSD",1749087579852,14.97633802,153.24,153.22,99.78]
["bitfinex","SOLUSD",1749087580051,33.62598688,153.23,153.22,10.18]
["bitfinex","SOLUSD",1749087580247,33.76814845,153.23,153.22,10.18]
["bitfinex","SOLUSD",1749087580441,33.76814845,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087580641,33.76814845,153.23,153.22,10.18]
["bitfinex","SOLUSD",1749087580845,33.76814845,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087581255,18.79181043,153.25,153.22,49.9]
["bitfinex","SOLUSD",1749087581473,15.11849959,153.24,153.22,49.9]
["bitfinex","SOLUSD",1749087581672,0.14216157,153.24,153.22,49.9]
["bitfinex","SOLUSD",1749087582045,14.97633802,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087583372,15.11849959,153.24,153.22,49.9]
["bitfinex","SOLUSD",1749087583577,14.97633802,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087584655,44.64964886,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087589268,18.64964886,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087589570,33.62598688,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087590882,18.64964886,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087594679,33.62598688,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087598177,18.64964886,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087598499,14.97633802,153.24,153.22,49.9]
["bitfinex","SOLUSD",1749087603520,14.97633802,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087605090,33.62598688,153.23,153.22,49.9]
["bitfinex","SOLUSD",1749087607395,33.76814845,153.23,153.22,49.86]
["bitfinex","SOLUSD",1749087609283,34.19463316,153.23,153.22,10.18]
["bitfinex","SOLUSD",1749087609486,0.28432314,153.21,153.19,37.52]
["bitfinex","SOLUSD",1749087609680,0.28432314,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087611027,33.91031002,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087612488,33.76814845,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087612886,18.79181043,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087613080,33.76814845,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087616997,33.91031002,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087617193,57.06317118,153.21,153.2,10.24]
["bitfinex","SOLUSD",1749087617395,60.78206744,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087618313,57.06317118,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087618483,60.78206744,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087620282,57.06317118,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749087620481,57.06317118,153.21,153.2,10.24]
["bitfinex","SOLUSD",1749087620681,57.06317118,153.21,153.2,49.92]
["bitfinex","SOLUSD",1749087622307,0.14216157,153.19,153.13,127.14]
["bitfinex","SOLUSD",1749087622508,0.14216157,153.19,153.14,10.22]
["bitfinex","SOLUSD",1749087622714,0.14216157,153.19,153.15,39.68]
["bitfinex","SOLUSD",1749087623794,33.76814845,153.16,153.15,39.68]
["bitfinex","SOLUSD",1749087624425,18.79181043,153.16,153.15,39.68]
["bitfinex","SOLUSD",1749087624590,33.76814845,153.16,153.15,39.68]
["bitfinex","SOLUSD",1749087627197,18.64964886,153.15,153.14,10.22]
["bitfinex","SOLUSD",1749087627519,33.62598688,153.15,153.14,49.9]
["bitfinex","SOLUSD",1749087628096,33.62598688,153.15,153.14,10.22]
["bitfinex","SOLUSD",1749087628410,33.62598688,153.15,153.14,49.9]
["bitfinex","SOLUSD",1749087629712,0.14216157,153.16,153.14,49.9]
["bitfinex","SOLUSD",1749087629919,14.97633802,153.18,153.14,49.9]
["bitfinex","SOLUSD",1749087630095,14.97633802,153.18,153.14,154.47633802]
["bitfinex","SOLUSD",1749087631402,14.97633802,153.18,153.14,139.5]
["bitfinex","SOLUSD",1749087632315,14.97633802,153.17,153.14,139.5]
["bitfinex","SOLUSD",1749087633023,18.79181043,153.2,153.14,139.5]
["bitfinex","SOLUSD",1749087633024,14.97633802,153.16,153.14,139.5]
["bitfinex","SOLUSD",1749087634704,14.97633802,153.15,153.14,139.5]
["bitfinex","SOLUSD",1749087636227,14.97633802,153.15,153.14,49.9]
["bitfinex","SOLUSD",1749087637518,14.97633802,153.15,153.14,10.22]
["bitfinex","SOLUSD",1749087637730,14.97633802,153.15,153.14,49.88]
["bitfinex","SOLUSD",1749087638106,14.97633802,153.15,153.14,10.22]
["bitfinex","SOLUSD",1749087638307,14.97633802,153.15,153.14,49.9]
["bitfinex","SOLUSD",1749087646936,14.97633802,153.15,153.14,49.86]
["bitfinex","SOLUSD",1749087647927,14.97633802,153.15,153.14,10.22]
["bitfinex","SOLUSD",1749087648129,14.97633802,153.15,153.14,49.86]
["bitfinex","SOLUSD",1749087655248,9.58975903,153.15,153.14,49.86]
["bitfinex","SOLUSD",1749087662835,18.79181043,153.19,153.14,49.86]
["bitfinex","SOLUSD",1749087663066,9.58975903,153.16,153.14,49.86]
["bitfinex","SOLUSD",1749087663595,9.58975903,153.15,153.14,49.86]
["bitfinex","SOLUSD",1749087664066,9.58975903,153.16,153.14,49.86]
["bitfinex","SOLUSD",1749087664942,9.58975903,153.15,153.14,49.86]
["bitfinex","SOLUSD",1749087667843,9.58975903,153.16,153.14,49.86]
["bitfinex","SOLUSD",1749087668450,9.58975903,153.18,153.14,149.04975903]
["bitfinex","SOLUSD",1749087669872,28.23940789,153.2,153.15,9.58975903]
["bitfinex","SOLUSD",1749087672449,9.58975903,153.19,153.15,9.58975903]
["bitfinex","SOLUSD",1749087673054,9.58975903,153.19,153.14,149.04975903]
["bitfinex","SOLUSD",1749087674062,9.58975903,153.18,153.14,149.04975903]
["bitfinex","SOLUSD",1749087675053,4.99901221,153.25,153.17,35.58975903]
["bitfinex","SOLUSD",1749087675367,18.64964886,153.24,153.21,9.58975903]
["bitfinex","SOLUSD",1749087675566,18.64964886,153.24,153.22,49.82]
["bitfinex","SOLUSD",1749087677451,3.71274001,153.28,153.22,64.78437486]
["bitfinex","SOLUSD",1749087677647,33.61402372,153.27,153.22,64.78437486]
["bitfinex","SOLUSD",1749087678561,18.64964886,153.27,153.22,64.78437486]
["bitfinex","SOLUSD",1749087678754,33.61402372,153.27,153.22,64.78437486]
["bitfinex","SOLUSD",1749087680160,14.96437486,153.26,153.22,64.78437486]
["bitfinex","SOLUSD",1749087680673,14.96437486,153.26,153.22,102.32437486]
["bitfinex","SOLUSD",1749087683161,14.96437486,153.26,153.22,191.92437486]
["bitfinex","SOLUSD",1749087685266,14.96437486,153.26,153.23,14.96437486]
["bitfinex","SOLUSD",1749087686493,18.64964886,153.27,153.23,14.96437486]
["bitfinex","SOLUSD",1749087686694,14.96437486,153.27,153.24,14.96437486]
["bitfinex","SOLUSD",1749087686853,14.96437486,153.27,153.25,39.62]
["bitfinex","SOLUSD",1749087687048,14.96437486,153.27,153.25,129.22]
["bitfinex","SOLUSD",1749087690570,14.96437486,153.26,153.25,89.6]
["bitfinex","SOLUSD",1749087690887,33.61402372,153.26,153.25,99.78]
["bitfinex","SOLUSD",1749087691185,33.61402372,153.26,153.25,139.4]
["bitfinex","SOLUSD",1749087691581,33.75618529,153.26,153.25,99.78]
["bitfinex","SOLUSD",1749087691758,33.75618529,153.26,153.25,139.4]
["bitfinex","SOLUSD",1749087691958,33.75618529,153.26,153.25,49.8]
["bitfinex","SOLUSD",1749087694168,33.89834686,153.26,153.25,49.8]
["bitfinex","SOLUSD",1749087695262,0.14216157,153.25,153.22,127.14]
["bitfinex","SOLUSD",1749087695455,33.61402372,153.24,153.23,49.8]
["bitfinex","SOLUSD",1749087698392,33.61402372,153.24,153.23,10.18]
["bitfinex","SOLUSD",1749087698611,33.61402372,153.24,153.23,49.8]
["bitfinex","SOLUSD",1749087701273,28.22813943,153.24,153.23,49.8]
["bitfinex","SOLUSD",1749087702872,9.57849057,153.25,153.23,49.8]
["bitfinex","SOLUSD",1749087703310,9.57849057,153.26,153.23,49.8]
["bitfinex","SOLUSD",1749087703626,9.57849057,153.27,153.23,49.8]
["bitfinex","SOLUSD",1749087703895,9.57849057,153.27,153.23,139.4]
["bitfinex","SOLUSD",1749087706202,9.57849057,153.26,153.23,139.4]
["bitfinex","SOLUSD",1749087716437,28.22813943,153.28,153.24,9.57849057]
["bitfinex","SOLUSD",1749087716744,13.3003672,153.3,153.25,9.57849057]
["bitfinex","SOLUSD",1749087716933,13.3003672,153.3,153.26,39.62]
["bitfinex","SOLUSD",1749087717141,9.57849057,153.3,153.26,49.19849057]
["bitfinex","SOLUSD",1749087718361,18.64964886,153.31,153.27,9.57849057]
["bitfinex","SOLUSD",1749087718555,13.30369343,153.32,153.28,19.75849057]
["bitfinex","SOLUSD",1749087718842,9.57849057,153.31,153.29,39.6]
["bitfinex","SOLUSD",1749087719424,28.22813943,153.3,153.29,39.6]
["bitfinex","SOLUSD",1749087720627,28.22813943,153.3,153.26,89.6]
["bitfinex","SOLUSD",1749087720628,18.64964886,153.27,153.26,89.6]
["bitfinex","SOLUSD",1749087720832,9.57849057,153.27,153.26,49.78]
["bitfinex","SOLUSD",1749087722451,26.0,153.27,153.26,49.78]
["bitfinex","SOLUSD",1749087722631,35.57849057,153.27,153.26,49.78]
["bitfinex","SOLUSD",1749087723348,14.96211353,153.27,153.26,49.78]
["bitfinex","SOLUSD",1749087724434,1.509,153.28,153.26,49.78]
["bitfinex","SOLUSD",1749087724636,14.96211353,153.27,153.26,139.38]
["bitfinex","SOLUSD",1749087725822,14.96211353,153.29,153.26,139.38]
["bitfinex","SOLUSD",1749087727541,14.96211353,153.3,153.26,139.38]
["bitfinex","SOLUSD",1749087728251,14.96211353,153.3,153.26,176.9]
["bitfinex","SOLUSD",1749087730677,14.96211353,153.3,153.26,191.86211353]
["bitfinex","SOLUSD",1749087730837,33.61176239,153.31,153.26,191.86211353]
["bitfinex","SOLUSD",1749087733733,35.20846239,153.32,153.27,14.96211353]
["bitfinex","SOLUSD",1749087733954,20.24634886,153.32,153.27,14.96211353]
["bitfinex","SOLUSD",1749087734186,35.20846239,153.32,153.26,176.9]
["bitfinex","SOLUSD",1749087734476,14.96211353,153.29,153.26,176.9]
["bitfinex","SOLUSD",1749087734675,14.96211353,153.3,153.26,176.9]
["bitfinex","SOLUSD",1749087735654,18.64964886,153.31,153.26,191.86211353]
["bitfinex","SOLUSD",1749087735854,18.64964886,153.31,153.27,14.96211353]
["bitfinex","SOLUSD",1749087736558,33.61176239,153.31,153.27,104.56211353]
["bitfinex","SOLUSD",1749087736763,33.61176239,153.31,153.27,89.6]
["bitfinex","SOLUSD",1749087737270,33.61176239,153.31,153.27,104.56211353]
["bitfinex","SOLUSD",1749087737480,16.55881353,153.32,153.27,104.56211353]
["bitfinex","SOLUSD",1749087737857,16.55881353,153.32,153.28,14.96211353]
["bitfinex","SOLUSD",1749087737858,1.5967,153.32,153.28,14.96211353]
["bitfinex","SOLUSD",1749087738172,16.55881353,153.32,153.29,39.6]
["bitfinex","SOLUSD",1749087739553,16.55881353,153.32,153.29,129.2]
["bitfinex","SOLUSD",1749087741584,14.96211353,153.31,153.29,129.2]
["bitfinex","SOLUSD",1749087742352,14.96211353,153.3,153.29,129.2]
["bitfinex","SOLUSD",1749087742951,14.96211353,153.3,153.29,89.6]
["bitfinex","SOLUSD",1749087743149,14.96211353,153.31,153.29,129.2]
["bitfinex","SOLUSD",1749087744576,16.55881353,153.32,153.29,129.2]
["bitfinex","SOLUSD",1749087745178,11.16599646,153.32,153.29,129.2]
["bitfinex","SOLUSD",1749087745486,9.56929646,153.31,153.29,129.2]
["bitfinex","SOLUSD",1749087746190,11.16599646,153.32,153.29,129.2]
["bitfinex","SOLUSD",1749087746964,3.72155537,153.34,153.3,9.56929646]
["bitfinex","SOLUSD",1749087747156,28.21894532,153.35,153.31,10.18]
["bitfinex","SOLUSD",1749087747362,3.72195364,153.34,153.32,39.6]
["bitfinex","SOLUSD",1749087747562,28.21894532,153.35,153.32,39.6]
["bitfinex","SOLUSD",1749087747766,1.561,153.36,153.32,49.16929646]
["bitfinex","SOLUSD",1749087748072,9.56929646,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087748278,13.29090594,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087748453,3.72160948,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087748661,13.29090594,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087748861,9.56929646,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087749054,13.2910609,153.38,153.33,9.56929646]
["bitfinex","SOLUSD",1749087749260,33.59033244,153.37,153.33,14.94068358]
["bitfinex","SOLUSD",1749087749476,33.59033244,153.37,153.32,129.2]
["bitfinex","SOLUSD",1749087749477,14.94068358,153.36,153.32,144.14068358]
["bitfinex","SOLUSD",1749087750388,14.94068358,153.35,153.32,129.2]
["bitfinex","SOLUSD",1749087751192,14.94068358,153.36,153.32,39.6]
["bitfinex","SOLUSD",1749087754377,19.07613357,153.38,153.32,39.6]
["bitfinex","SOLUSD",1749087754583,14.94068358,153.36,153.32,39.6]
["bitfinex","SOLUSD",1749087756998,14.94068358,153.37,153.32,54.54068358]
["bitfinex","SOLUSD",1749087757177,14.94068358,153.37,153.32,144.14068358]
["bitfinex","SOLUSD",1749087757581,14.94068358,153.36,153.32,104.54068358]
["bitfinex","SOLUSD",1749087757788,14.94068358,153.36,153.33,39.6]
["bitfinex","SOLUSD",1749087758099,14.94068358,153.35,153.33,39.6]
["bitfinex","SOLUSD",1749087758593,14.94068358,153.35,153.31,47.68]
["bitfinex","SOLUSD",1749087758594,33.59033244,153.34,153.31,47.68]
["bitfinex","SOLUSD",1749087758795,14.94068358,153.32,153.31,47.68]
["bitfinex","SOLUSD",1749087759005,33.59033244,153.32,153.31,47.68]
["bitfinex","SOLUSD",1749087759186,33.59033244,153.32,153.31,87.28]
["bitfinex","SOLUSD",1749087760597,33.59033244,153.32,153.31,47.68]
["bitfinex","SOLUSD",1749087760787,33.59033244,153.32,153.31,87.28]
["bitfinex","SOLUSD",1749087761380,33.59033244,153.32,153.31,47.68]
["bitfinex","SOLUSD",1749087761698,33.59033244,153.32,153.31,87.26]
["bitfinex","SOLUSD",1749087763905,33.73249401,153.32,153.31,87.26]
["bitfinex","SOLUSD",1749087767394,33.73249401,153.32,153.31,49.76]
["bitfinex","SOLUSD",1749087769988,18.79181043,153.32,153.31,49.76]
["bitfinex","SOLUSD",1749087770197,22.51376662,153.34,153.31,49.76]
["bitfinex","SOLUSD",1749087770506,14.94068358,153.33,153.31,49.76]
["bitfinex","SOLUSD",1749087770679,14.94068358,153.35,153.31,139.36]
["bitfinex","SOLUSD",1749087770884,14.94068358,153.35,153.31,154.30068358]
["bitfinex","SOLUSD",1749087771088,14.94068358,153.34,153.31,139.36]
["bitfinex","SOLUSD",1749087771289,3.7228467,153.36,153.31,139.36]
["bitfinex","SOLUSD",1749087771597,14.94068358,153.33,153.31,139.36]
["bitfinex","SOLUSD",1749087771998,14.94068358,153.32,153.31,99.78]
["bitfinex","SOLUSD",1749087772185,14.94068358,153.32,153.31,139.38]
["bitfinex","SOLUSD",1749087773886,14.94068358,153.33,153.31,139.38]
["bitfinex","SOLUSD",1749087774922,14.94068358,153.33,153.31,49.78]
["bitfinex","SOLUSD",1749087776504,14.94068358,153.34,153.31,49.78]
["bitfinex","SOLUSD",1749087776905,14.94068358,153.33,153.31,49.78]
["bitfinex","SOLUSD",1749087777404,14.94068358,153.32,153.31,49.78]
["bitfinex","SOLUSD",1749087780716,14.94068358,153.32,153.31,139.38]
["bitfinex","SOLUSD",1749087783223,9.5685412,153.32,153.31,139.38]
["bitfinex","SOLUSD",1749087784004,9.5685412,153.32,153.31,139.36]
["bitfinex","SOLUSD",1749087790531,9.5685412,153.33,153.31,139.36]
["bitfinex","SOLUSD",1749087790734,28.21819006,153.34,153.31,139.36]
["bitfinex","SOLUSD",1749087791031,3.72160902,153.35,153.32,9.5685412]
["bitfinex","SOLUSD",1749087791212,13.29015022,153.37,153.33,9.5685412]
["bitfinex","SOLUSD",1749087791411,9.5685412,153.37,153.34,39.58]
["bitfinex","SOLUSD",1749087791924,18.64964886,153.37,153.34,39.58]
["bitfinex","SOLUSD",1749087792119,20.19144886,153.38,153.34,39.58]
["bitfinex","SOLUSD",1749087792304,9.5685412,153.37,153.34,39.58]
["bitfinex","SOLUSD",1749087792712,9.5685412,153.36,153.34,39.58]
["bitfinex","SOLUSD",1749087793314,14.94259963,153.36,153.34,39.58]
["bitfinex","SOLUSD",1749087795439,20.19144886,153.38,153.34,39.58]
["bitfinex","SOLUSD",1749087795617,14.94259963,153.36,153.34,129.18]
["bitfinex","SOLUSD",1749087797937,20.19144886,153.38,153.34,129.18]
["bitfinex","SOLUSD",1749087798236,35.13404849,153.38,153.34,129.18]
["bitfinex","SOLUSD",1749087798435,35.13404849,153.38,153.34,144.12259963]
["bitfinex","SOLUSD",1749087798629,35.13404849,153.38,153.34,129.18]
["bitfinex","SOLUSD",1749087800852,1.5418,153.38,153.34,144.12259963]
["bitfinex","SOLUSD",1749087801034,14.94259963,153.41,153.37,14.94259963]
["bitfinex","SOLUSD",1749087801220,14.94259963,153.41,153.38,49.74]
["bitfinex","SOLUSD",1749087802837,14.94259963,153.4,153.38,49.74]
["bitfinex","SOLUSD",1749087804211,14.94259963,153.39,153.38,49.74]
["bitfinex","SOLUSD",1749087804413,14.94259963,153.39,153.38,139.34]
["bitfinex","SOLUSD",1749087806945,33.87657163,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087807124,0.56864628,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087807321,60.16089477,153.38,153.37,49.74]
["bitfinex","SOLUSD",1749087808041,0.42648471,153.36,153.29,37.5]
["bitfinex","SOLUSD",1749087808230,0.42648471,153.36,153.3,49.74]
["bitfinex","SOLUSD",1749087808231,14.94259963,153.31,153.3,49.74]
["bitfinex","SOLUSD",1749087808627,14.94259963,153.31,153.3,10.16]
["bitfinex","SOLUSD",1749087808848,14.94259963,153.31,153.3,49.74]
["bitfinex","SOLUSD",1749087809433,14.94259963,153.31,153.3,10.16]
["bitfinex","SOLUSD",1749087809634,14.94259963,153.31,153.3,49.74]
["bitfinex","SOLUSD",1749087810049,33.59224849,153.31,153.3,10.16]
["bitfinex","SOLUSD",1749087810251,18.64964886,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749087810558,18.64964886,153.3,153.29,47.66]
["bitfinex","SOLUSD",1749087810559,33.73441006,153.3,153.29,47.66]
["bitfinex","SOLUSD",1749087810725,33.73441006,153.3,153.29,87.24]
["bitfinex","SOLUSD",1749087811233,14.94259963,153.3,153.29,87.24]
["bitfinex","SOLUSD",1749087819662,14.94259963,153.31,153.29,87.24]
["bitfinex","SOLUSD",1749087821465,40.94259963,153.32,153.29,87.24]
["bitfinex","SOLUSD",1749087822368,14.94259963,153.32,153.29,176.84]
["bitfinex","SOLUSD",1749087824754,14.94259963,153.33,153.29,191.78259963]
["bitfinex","SOLUSD",1749087824955,1.623,153.36,153.31,14.94259963]
["bitfinex","SOLUSD",1749087825161,16.56559963,153.36,153.32,39.58]
["bitfinex","SOLUSD",1749087825666,14.94259963,153.35,153.32,39.58]
["bitfinex","SOLUSD",1749087827250,14.94259963,153.36,153.32,39.58]
["bitfinex","SOLUSD",1749087828057,14.94259963,153.35,153.32,129.18]
["bitfinex","SOLUSD",1749087828796,14.94259963,153.36,153.32,129.18]
["bitfinex","SOLUSD",1749087829464,14.94259963,153.35,153.32,129.18]
["bitfinex","SOLUSD",1749087831842,32.65322314,153.39,153.33,39.58]
["bitfinex","SOLUSD",1749087831843,14.94259963,153.34,153.33,39.58]
["bitfinex","SOLUSD",1749087832049,14.94259963,153.34,153.33,129.18]
["bitfinex","SOLUSD",1749087833473,14.94259963,153.34,153.33,139.34]
["bitfinex","SOLUSD",1749087833848,14.94259963,153.35,153.33,139.34]
["bitfinex","SOLUSD",1749087838781,14.94259963,153.34,153.33,139.34]
["bitfinex","SOLUSD",1749087841780,14.94259963,153.35,153.33,139.34]
["bitfinex","SOLUSD",1749087843580,14.94259963,153.37,153.33,139.34]
["bitfinex","SOLUSD",1749087843815,32.3689,153.39,153.33,154.28259963]
["bitfinex","SOLUSD",1749087843816,33.59224849,153.38,153.33,154.28259963]
["bitfinex","SOLUSD",1749087844790,33.59224849,153.38,153.34,14.94259963]
["bitfinex","SOLUSD",1749087846765,33.59224849,153.38,153.33,154.28259963]
["bitfinex","SOLUSD",1749087847462,14.94259963,153.36,153.33,139.34]
["bitfinex","SOLUSD",1749087849786,14.94259963,153.37,153.33,154.28259963]
["bitfinex","SOLUSD",1749087850664,18.64964886,153.38,153.33,154.28259963]
["bitfinex","SOLUSD",1749087850870,33.59224849,153.38,153.34,14.94259963]
["bitfinex","SOLUSD",1749087851566,33.59224849,153.38,153.33,154.28259963]
["bitfinex","SOLUSD",1749087851961,14.94259963,153.37,153.33,154.28259963]
["bitfinex","SOLUSD",1749087852261,14.94259963,153.37,153.33,139.34]
["bitfinex","SOLUSD",1749087853566,14.94259963,153.36,153.33,139.34]
["bitfinex","SOLUSD",1749087854697,18.64964886,153.38,153.33,99.76]
["bitfinex","SOLUSD",1749087854698,14.94259963,153.34,153.33,99.76]
["bitfinex","SOLUSD",1749087854866,14.94259963,153.34,153.33,139.34]
["bitfinex","SOLUSD",1749087858089,14.94259963,153.35,153.33,139.34]
["bitfinex","SOLUSD",1749087863267,14.94259963,153.37,153.33,139.34]
["bitfinex","SOLUSD",1749087863496,14.94259963,153.37,153.33,154.28259963]
["bitfinex","SOLUSD",1749087866696,14.94259963,153.37,153.33,139.34]
["bitfinex","SOLUSD",1749087866911,14.94259963,153.37,153.33,176.84]
["bitfinex","SOLUSD",1749087867976,14.94259963,153.36,153.33,176.84]
["bitfinex","SOLUSD",1749087868177,18.64964886,153.38,153.33,191.78259963]
["bitfinex","SOLUSD",1749087868397,14.94259963,153.37,153.33,191.78259963]
["bitfinex","SOLUSD",1749087870602,18.64964886,153.38,153.33,191.78259963]
["bitfinex","SOLUSD",1749087870783,18.64964886,153.36,153.33,191.78259963]
["bitfinex","SOLUSD",1749087872703,33.59224849,153.36,153.33,176.84]
["bitfinex","SOLUSD",1749087877517,18.64964886,153.36,153.33,176.84]
["bitfinex","SOLUSD",1749087877895,33.59224849,153.36,153.33,176.84]
["bitfinex","SOLUSD",1749087880505,14.94259963,153.35,153.33,176.84]
["bitfinex","SOLUSD",1749087881318,9.56499857,153.35,153.33,139.34]
["bitfinex","SOLUSD",1749087882008,9.56499857,153.35,153.33,99.76]
["bitfinex","SOLUSD",1749087882193,28.21464743,153.35,153.34,39.56]
["bitfinex","SOLUSD",1749087882809,18.64964886,153.35,153.34,39.56]
["bitfinex","SOLUSD",1749087883510,28.21464743,153.35,153.34,39.56]
["bitfinex","SOLUSD",1749087884293,28.21464743,153.35,153.34,129.16]
["bitfinex","SOLUSD",1749087885712,18.64964886,153.35,153.34,129.16]
["bitfinex","SOLUSD",1749087886990,18.64964886,153.36,153.34,129.16]
["bitfinex","SOLUSD",1749087887315,9.56499857,153.37,153.34,129.16]
["bitfinex","SOLUSD",1749087887498,18.64964886,153.39,153.35,9.56499857]
["bitfinex","SOLUSD",1749087887701,18.64964886,153.39,153.36,9.56499857]
["bitfinex","SOLUSD",1749087888009,18.64964886,153.39,153.37,39.58]
["bitfinex","SOLUSD",1749087888215,36.96644808,153.43,153.37,39.58]
["bitfinex","SOLUSD",1749087888216,36.68212494,153.43,153.38,19.72499857]
["bitfinex","SOLUSD",1749087888395,31.94309091,153.42,153.38,19.72499857]
["bitfinex","SOLUSD",1749087888602,3.72844348,153.41,153.38,19.72499857]
["bitfinex","SOLUSD",1749087888796,28.21464743,153.42,153.38,10.16]
["bitfinex","SOLUSD",1749087889598,9.56499857,153.41,153.38,10.16]
["bitfinex","SOLUSD",1749087890201,28.21464743,153.4,153.38,10.16]
["bitfinex","SOLUSD",1749087890401,9.56499857,153.4,153.38,10.16]
["bitfinex","SOLUSD",1749087890911,9.56499857,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087891290,14.93658719,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087893207,14.93658719,153.39,153.38,99.76]
["bitfinex","SOLUSD",1749087896401,33.58623605,153.39,153.38,139.32]
["bitfinex","SOLUSD",1749087899737,33.58623605,153.39,153.38,99.76]
["bitfinex","SOLUSD",1749087899939,34.01272076,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087900105,34.01272076,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087900913,34.15488233,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087901106,40.65748233,153.39,153.38,10.16]
["bitfinex","SOLUSD",1749087901306,44.37997032,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087901514,45.63126966,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087903531,41.7666201,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087904414,41.90878167,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087904612,45.63010535,153.39,153.38,49.72]
["bitfinex","SOLUSD",1749087907704,19.07613357,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749087907904,19.07613357,153.38,153.37,39.56]
["bitfinex","SOLUSD",1749087907905,52.8127932,153.38,153.37,39.56]
["bitfinex","SOLUSD",1749087908115,20.62613357,153.37,153.36,10.16]
["bitfinex","SOLUSD",1749087908414,0.14216157,153.35,153.27,89.6]
["bitfinex","SOLUSD",1749087908727,14.93658719,153.29,153.27,89.6]
["bitfinex","SOLUSD",1749087909028,14.93658719,153.3,153.27,89.6]
["bitfinex","SOLUSD",1749087909324,14.93658719,153.3,153.28,39.56]
["bitfinex","SOLUSD",1749087909729,14.93658719,153.29,153.28,39.56]
["bitfinex","SOLUSD",1749087910107,33.58623605,153.29,153.28,129.16]
["bitfinex","SOLUSD",1749087910436,33.58623605,153.29,153.28,129.18]
["bitfinex","SOLUSD",1749087910607,33.58623605,153.29,153.28,89.6]
["bitfinex","SOLUSD",1749087910807,33.58623605,153.29,153.28,129.18]
["bitfinex","SOLUSD",1749087913436,33.58623605,153.29,153.28,89.6]
["bitfinex","SOLUSD",1749087913642,33.58623605,153.29,153.28,129.18]
["bitfinex","SOLUSD",1749087913816,14.93658719,153.3,153.28,129.18]
["bitfinex","SOLUSD",1749087915036,33.58623605,153.32,153.28,129.18]
["bitfinex","SOLUSD",1749087915243,14.93658719,153.34,153.29,25.09658719]
["bitfinex","SOLUSD",1749087915429,14.93658719,153.34,153.3,39.58]
["bitfinex","SOLUSD",1749087915613,14.93658719,153.34,153.3,129.18]
["bitfinex","SOLUSD",1749087915917,14.93658719,153.33,153.3,129.18]
["bitfinex","SOLUSD",1749087917837,14.93658719,153.32,153.3,129.18]
["bitfinex","SOLUSD",1749087918336,33.58623605,153.31,153.3,89.6]
["bitfinex","SOLUSD",1749087918542,14.93658719,153.31,153.3,39.58]
["bitfinex","SOLUSD",1749087920515,18.933972,153.35,153.3,39.58]
["bitfinex","SOLUSD",1749087920516,18.64964886,153.35,153.3,39.58]
["bitfinex","SOLUSD",1749087920843,14.93658719,153.33,153.3,39.58]
["bitfinex","SOLUSD",1749087922732,14.93658719,153.33,153.3,129.18]
["bitfinex","SOLUSD",1749087925759,14.93658719,153.31,153.3,89.6]
["bitfinex","SOLUSD",1749087925970,33.58623605,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087926940,14.93658719,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087929155,14.93658719,153.32,153.3,129.18]
["bitfinex","SOLUSD",1749087929340,14.93658719,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087930141,14.93658719,153.31,153.3,89.6]
["bitfinex","SOLUSD",1749087930343,14.93658719,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087931575,14.93658719,153.31,153.3,89.6]
["bitfinex","SOLUSD",1749087931872,14.93658719,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087937773,33.58623605,153.31,153.3,129.18]
["bitfinex","SOLUSD",1749087938350,33.58623605,153.31,153.3,139.34]
["bitfinex","SOLUSD",1749087940170,14.93658719,153.32,153.3,139.34]
["bitfinex","SOLUSD",1749087940474,18.64964886,153.32,153.3,139.34]
["bitfinex","SOLUSD",1749087940976,14.93658719,153.33,153.3,139.34]
["bitfinex","SOLUSD",1749087941178,33.9555,153.37,153.3,154.27658719]
["bitfinex","SOLUSD",1749087941405,14.93658719,153.35,153.3,139.34]
["bitfinex","SOLUSD",1749087941555,18.64964886,153.36,153.3,139.34]
["bitfinex","SOLUSD",1749087941556,14.93658719,153.33,153.3,139.34]
["bitfinex","SOLUSD",1749087941763,14.93658719,153.35,153.3,154.27658719]
["bitfinex","SOLUSD",1749087942579,14.93658719,153.35,153.31,14.93658719]
["bitfinex","SOLUSD",1749087942788,33.58623605,153.36,153.31,14.93658719]
["bitfinex","SOLUSD",1749087942984,14.93658719,153.35,153.31,14.93658719]
["bitfinex","SOLUSD",1749087943167,14.93658719,153.34,153.3,154.27658719]
["bitfinex","SOLUSD",1749087948981,14.93658719,153.35,153.31,14.93658719]
["bitfinex","SOLUSD",1749087949284,18.64964886,153.36,153.33,14.93658719]
["bitfinex","SOLUSD",1749087949597,18.64964886,153.36,153.34,39.56]
["bitfinex","SOLUSD",1749087949772,1.55,153.37,153.35,10.16]
["bitfinex","SOLUSD",1749087949773,18.64964886,153.37,153.35,10.16]
["bitfinex","SOLUSD",1749087950088,33.58623605,153.37,153.35,10.16]
["bitfinex","SOLUSD",1749087950986,14.93658719,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087951366,33.58623605,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087952664,18.64964886,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087952866,33.58623605,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087953289,50.59280795,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087953601,50.73496952,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087953797,57.19106952,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087953963,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087954158,60.91145426,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087954369,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087954572,60.91145426,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087954772,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087955078,60.91145426,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087955271,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087955478,60.91145426,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087955684,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087955882,60.91145426,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087956089,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087956278,60.91128123,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087957174,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087957486,60.91128123,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087957687,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087957894,60.91128123,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087958097,57.19106952,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087958385,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087959373,27.17573357,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087959697,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087961167,45.83400968,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087961377,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087961584,45.83463953,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087961787,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087963473,57.04890795,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087963881,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087964892,45.83436,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087965092,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087965292,45.83436,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087965473,42.11232076,153.36,153.35,49.86]
["bitfinex","SOLUSD",1749087965676,45.8346802,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087965877,42.11232076,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087966076,45.8346802,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087966397,42.11232076,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087966702,45.8346802,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087966881,42.11232076,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087969302,60.77090274,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087969495,57.04890795,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087969696,60.77090274,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087971913,60.91306431,153.36,153.35,10.16]
["bitfinex","SOLUSD",1749087972118,60.91306431,153.36,153.35,49.8]
["bitfinex","SOLUSD",1749087973588,26.28432314,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749087973800,63.87687712,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749087974600,59.72839762,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749087975007,18.64964886,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749087975207,33.58623605,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749087978319,33.72839762,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749087978546,34.15488233,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749087978747,19.21829514,153.33,153.32,10.2]
["bitfinex","SOLUSD",1749087979020,20.67673357,153.32,153.31,10.2]
["bitfinex","SOLUSD",1749087979225,24.39810266,153.32,153.31,49.86]
["bitfinex","SOLUSD",1749087979542,24.39810266,153.32,153.23,89.6]
["bitfinex","SOLUSD",1749087979543,0.14216157,153.3,153.23,89.6]
["bitfinex","SOLUSD",1749087979738,14.93658719,153.25,153.23,89.6]
["bitfinex","SOLUSD",1749087979937,14.93658719,153.25,153.24,39.66]
["bitfinex","SOLUSD",1749087980430,14.93658719,153.26,153.24,39.66]
["bitfinex","SOLUSD",1749087982223,18.64964886,153.26,153.24,39.66]
["bitfinex","SOLUSD",1749087984200,14.93658719,153.28,153.24,54.59658719]
["bitfinex","SOLUSD",1749087984399,18.64964886,153.29,153.25,14.93658719]
["bitfinex","SOLUSD",1749087984613,33.58623605,153.29,153.26,39.64]
["bitfinex","SOLUSD",1749087984809,14.93658719,153.28,153.26,39.64]
["bitfinex","SOLUSD",1749087985204,33.58623605,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749087987722,33.58623605,153.28,153.27,99.8]
["bitfinex","SOLUSD",1749087988026,18.64964886,153.28,153.27,99.8]
["bitfinex","SOLUSD",1749087992020,33.58623605,153.28,153.27,99.8]
["bitfinex","SOLUSD",1749087992328,33.72839762,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749087992531,33.72839762,153.28,153.27,49.82]
["bitfinex","SOLUSD",1749087994230,33.72839762,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749087994438,33.72839762,153.28,153.27,49.82]
["bitfinex","SOLUSD",1749088000934,33.72839762,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749088001139,33.72839762,153.28,153.27,49.8]
["bitfinex","SOLUSD",1749088001833,18.79181043,153.28,153.27,49.8]
["bitfinex","SOLUSD",1749088002057,18.64964886,153.28,153.27,49.8]
["bitfinex","SOLUSD",1749088004449,33.58623605,153.28,153.27,49.8]
["bitfinex","SOLUSD",1749088008446,33.58623605,153.28,153.27,139.4]
["bitfinex","SOLUSD",1749088009312,18.64964886,153.28,153.27,139.4]
["bitfinex","SOLUSD",1749088011015,3.71671915,153.35,153.27,154.33658719]
["bitfinex","SOLUSD",1749088011241,18.64964886,153.34,153.3,14.93658719]
["bitfinex","SOLUSD",1749088011442,18.64964886,153.34,153.31,54.53658719]
["bitfinex","SOLUSD",1749088011618,18.64964886,153.34,153.32,10.16]
["bitfinex","SOLUSD",1749088012138,18.64964886,153.35,153.32,10.16]
["bitfinex","SOLUSD",1749088012345,18.64964886,153.35,153.33,14.93658719]
["bitfinex","SOLUSD",1749088012637,18.64964886,153.37,153.34,54.53658719]
["bitfinex","SOLUSD",1749088014017,45.07613357,153.39,153.34,54.53658719]
["bitfinex","SOLUSD",1749088014218,60.01272076,153.39,153.34,54.53658719]
["bitfinex","SOLUSD",1749088014520,18.64964886,153.37,153.34,39.6]
["bitfinex","SOLUSD",1749088016955,26.42648471,153.39,153.33,89.6]
["bitfinex","SOLUSD",1749088016956,18.64964886,153.35,153.33,89.6]
["bitfinex","SOLUSD",1749088017156,18.64964886,153.35,153.34,39.62]
["bitfinex","SOLUSD",1749088017626,33.58623605,153.35,153.34,39.6]
["bitfinex","SOLUSD",1749088020354,18.64964886,153.35,153.34,39.6]
["bitfinex","SOLUSD",1749088020832,33.58623605,153.36,153.34,39.6]
["bitfinex","SOLUSD",1749088021329,18.64964886,153.36,153.34,39.6]
["bitfinex","SOLUSD",1749088021533,33.58623605,153.36,153.34,39.6]
["bitfinex","SOLUSD",1749088022349,14.93658719,153.35,153.34,39.6]
["bitfinex","SOLUSD",1749088023066,14.93658719,153.36,153.34,39.6]
["bitfinex","SOLUSD",1749088023722,18.64964886,153.36,153.34,39.6]
["bitfinex","SOLUSD",1749088025349,18.79181043,153.38,153.34,39.6]
["bitfinex","SOLUSD",1749088025646,18.64964886,153.38,153.34,54.53658719]
["bitfinex","SOLUSD",1749088025827,18.64964886,153.38,153.35,14.93658719]
["bitfinex","SOLUSD",1749088026248,18.64964886,153.39,153.35,14.93658719]
["bitfinex","SOLUSD",1749088026948,18.64964886,153.37,153.35,89.6]
["bitfinex","SOLUSD",1749088029825,18.64964886,153.38,153.35,89.6]
["bitfinex","SOLUSD",1749088030535,33.58623605,153.38,153.35,89.6]
["bitfinex","SOLUSD",1749088031038,18.64964886,153.38,153.35,89.6]
["bitfinex","SOLUSD",1749088032733,44.64964886,153.35,153.32,89.6]
["bitfinex","SOLUSD",1749088032933,40.93658719,153.35,153.33,49.8]
["bitfinex","SOLUSD",1749088033251,18.64964886,153.34,153.33,49.8]
["bitfinex","SOLUSD",1749088037037,18.64964886,153.35,153.33,49.8]
["bitfinex","SOLUSD",1749088037835,33.58623605,153.35,153.33,10.16]
["bitfinex","SOLUSD",1749088038036,33.72839762,153.35,153.34,39.62]
["bitfinex","SOLUSD",1749088041167,20.63993357,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749088041340,20.63993357,153.34,153.29,37.5]
["bitfinex","SOLUSD",1749088041341,0.42648471,153.32,153.29,37.5]
["bitfinex","SOLUSD",1749088041547,0.42648471,153.32,153.3,10.2]
["bitfinex","SOLUSD",1749088041749,0.42648471,153.32,153.31,39.64]
["bitfinex","SOLUSD",1749088042143,0.42648471,153.32,153.3,10.2]
["bitfinex","SOLUSD",1749088042353,0.42648471,153.32,153.31,39.64]
["bitfinex","SOLUSD",1749088042793,34.01272076,153.32,153.31,39.64]
["bitfinex","SOLUSD",1749088044458,18.64964886,153.31,153.3,10.2]
["bitfinex","SOLUSD",1749088044695,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088045468,33.72839762,153.31,153.3,10.2]
["bitfinex","SOLUSD",1749088045669,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088045961,34.01272076,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088046683,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088048091,33.72839762,153.31,153.3,10.2]
["bitfinex","SOLUSD",1749088048281,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088054970,18.64964886,153.32,153.3,49.82]
["bitfinex","SOLUSD",1749088056201,33.58623605,153.32,153.3,49.82]
["bitfinex","SOLUSD",1749088058190,33.58623605,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088058408,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088059395,18.64964886,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088059780,33.58623605,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088061161,33.72839762,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088065994,18.64964886,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088066372,33.58623605,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088069983,18.64964886,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088070797,18.64964886,153.31,153.3,139.42]
["bitfinex","SOLUSD",1749088071387,33.58623605,153.31,153.3,139.42]
["bitfinex","SOLUSD",1749088076521,33.58623605,153.31,153.3,49.82]
["bitfinex","SOLUSD",1749088078090,33.58623605,153.31,153.3,49.8]
["bitfinex","SOLUSD",1749088087088,33.72839762,153.31,153.3,49.8]
["bitfinex","SOLUSD",1749088088234,37.45306575,153.31,153.3,49.8]
["bitfinex","SOLUSD",1749088088594,37.73738889,153.31,153.3,10.2]
["bitfinex","SOLUSD",1749088088798,19.07613357,153.3,153.26,37.5]
["bitfinex","SOLUSD",1749088089010,19.21829514,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749088089202,27.57620299,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749088089408,22.94188354,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749088089721,0.14216157,153.24,153.13,20.0]
["bitfinex","SOLUSD",1749088089899,0.28432314,153.24,153.14,10.18]
["bitfinex","SOLUSD",1749088090090,14.93658719,153.21,153.16,14.93658719]
["bitfinex","SOLUSD",1749088090290,14.93658719,153.21,153.17,39.6]
["bitfinex","SOLUSD",1749088092215,14.93658719,153.21,153.18,39.6]
["bitfinex","SOLUSD",1749088092407,14.93658719,153.21,153.19,10.18]
["bitfinex","SOLUSD",1749088093500,14.93658719,153.22,153.19,10.18]
["bitfinex","SOLUSD",1749088093995,14.93658719,153.22,153.2,39.6]
["bitfinex","SOLUSD",1749088095308,14.93658719,153.24,153.2,39.6]
["bitfinex","SOLUSD",1749088095530,14.93658719,153.24,153.2,54.53658719]
["bitfinex","SOLUSD",1749088095923,14.93658719,153.23,153.2,39.6]
["bitfinex","SOLUSD",1749088096905,18.64964886,153.25,153.2,39.6]
["bitfinex","SOLUSD",1749088096906,14.93658719,153.22,153.2,39.6]
["bitfinex","SOLUSD",1749088098925,0.14216157,153.24,153.2,39.6]
["bitfinex","SOLUSD",1749088099131,14.93658719,153.23,153.2,39.6]
["bitfinex","SOLUSD",1749088099613,18.64964886,153.25,153.2,39.6]
["bitfinex","SOLUSD",1749088099812,14.93658719,153.24,153.2,144.13658719]
["bitfinex","SOLUSD",1749088100520,1.5137,153.29,153.23,14.93658719]
["bitfinex","SOLUSD",1749088100712,1.5137,153.29,153.24,64.71658719]
["bitfinex","SOLUSD",1749088100713,18.64964886,153.28,153.24,64.71658719]
["bitfinex","SOLUSD",1749088100915,14.93658719,153.27,153.25,39.62]
["bitfinex","SOLUSD",1749088102905,33.58623605,153.26,153.25,39.62]
["bitfinex","SOLUSD",1749088103105,33.58623605,153.26,153.24,99.78]
["bitfinex","SOLUSD",1749088103335,18.64964886,153.26,153.25,39.6]
["bitfinex","SOLUSD",1749088103532,18.64964886,153.25,153.24,99.78]
["bitfinex","SOLUSD",1749088103733,0.14216157,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088103907,0.14216157,153.25,153.24,10.18]
["bitfinex","SOLUSD",1749088104227,0.14216157,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088104428,15.3630719,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088112333,0.14216157,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088112531,14.93658719,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088113021,15.07874876,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088114622,15.07874876,153.25,153.24,10.18]
["bitfinex","SOLUSD",1749088114623,34.01272076,153.25,153.24,10.18]
["bitfinex","SOLUSD",1749088114823,34.15488233,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088115136,60.15488233,153.25,153.24,49.78]
["bitfinex","SOLUSD",1749088119333,61.75608233,153.25,153.24,10.18]
["bitfinex","SOLUSD",1749088119631,19.21829514,153.24,153.23,10.18]
["bitfinex","SOLUSD",1749088119831,34.15488233,153.24,153.22,10.18]
["bitfinex","SOLUSD",1749088120147,0.14216157,153.18,153.12,110.91648719]
["bitfinex","SOLUSD",1749088120451,14.93658719,153.17,153.13,39.66]
["bitfinex","SOLUSD",1749088120623,14.93658719,153.17,153.13,54.59658719]
["bitfinex","SOLUSD",1749088120949,14.93658719,153.17,153.13,14.93658719]
["bitfinex","SOLUSD",1749088121122,14.93658719,153.17,153.14,39.66]
["bitfinex","SOLUSD",1749088123936,14.93658719,153.17,153.14,129.26]
["bitfinex","SOLUSD",1749088124540,18.64964886,153.17,153.14,144.19658719]
["bitfinex","SOLUSD",1749088125146,18.64964886,153.17,153.15,10.18]
["bitfinex","SOLUSD",1749088125456,3.70098361,153.24,153.19,26.0]
["bitfinex","SOLUSD",1749088125753,14.93658719,153.25,153.2,49.84]
["bitfinex","SOLUSD",1749088125939,18.64964886,153.24,153.2,64.77658719]
["bitfinex","SOLUSD",1749088126246,18.64964886,153.24,153.21,49.96]
["bitfinex","SOLUSD",1749088126247,18.933972,153.23,153.21,49.96]
["bitfinex","SOLUSD",1749088126454,14.93658719,153.22,153.16,104.53658719]
["bitfinex","SOLUSD",1749088126638,14.93658719,153.21,153.17,64.89658719]
["bitfinex","SOLUSD",1749088127744,14.93658719,153.21,153.18,39.78]
["bitfinex","SOLUSD",1749088128152,14.93658719,153.21,153.17,25.11658719]
["bitfinex","SOLUSD",1749088128344,14.93658719,153.21,153.18,39.78]
["bitfinex","SOLUSD",1749088128851,14.93658719,153.21,153.13,37.8736]
["bitfinex","SOLUSD",1749088128852,14.93658719,153.19,153.13,37.54]
["bitfinex","SOLUSD",1749088129030,3.69925816,153.25,153.18,14.93658719]
["bitfinex","SOLUSD",1749088129229,14.93658719,153.24,153.19,55.01658719]
["bitfinex","SOLUSD",1749088129458,14.93658719,153.24,153.2,50.26]
["bitfinex","SOLUSD",1749088129846,14.93658719,153.22,153.2,50.26]
["bitfinex","SOLUSD",1749088130243,14.93658719,153.23,153.2,50.26]
["bitfinex","SOLUSD",1749088131134,33.72839762,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749088131573,34.15488233,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749088131735,49.09146952,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749088132976,52.79344415,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749088134850,56.191086,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749088135046,3.39764185,153.21,153.2,50.34]
["bitfinex","SOLUSD",1749088135250,14.93658719,153.22,153.2,10.18]
["bitfinex","SOLUSD",1749088135474,0.14216157,153.2,153.13,78.47658719]
["bitfinex","SOLUSD",1749088135680,14.93658719,153.18,153.14,65.67658719]
["bitfinex","SOLUSD",1749088135981,14.93658719,153.19,153.15,14.93658719]
["bitfinex","SOLUSD",1749088140776,14.93658719,153.19,153.14,65.67658719]
["bitfinex","SOLUSD",1749088141579,14.93658719,153.19,153.15,14.93658719]
["bitfinex","SOLUSD",1749088142259,14.93658719,153.18,153.15,89.6]
["bitfinex","SOLUSD",1749088142988,14.93658719,153.18,153.13,63.54]
["bitfinex","SOLUSD",1749088142989,14.93658719,153.16,153.13,127.14]
["bitfinex","SOLUSD",1749088143279,19.21829514,153.15,153.14,10.48]
["bitfinex","SOLUSD",1749088143488,19.21829514,153.15,153.13,37.54]
["bitfinex","SOLUSD",1749088143489,0.42648471,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749088143690,0.42648471,153.14,153.13,88.24]
["bitfinex","SOLUSD",1749088143879,0.42648471,153.14,153.13,48.02]
["bitfinex","SOLUSD",1749088143880,19.21829514,153.14,153.13,48.02]
["bitfinex","SOLUSD",1749088144073,25.50299514,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749088144271,40.43958233,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749088145964,81.37616952,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749088146173,19.07613357,153.13,153.12,10.48]
["bitfinex","SOLUSD",1749088146477,48.94930795,153.13,153.12,10.48]
["bitfinex","SOLUSD",1749088146979,19.07613357,153.13,153.12,10.48]
["bitfinex","SOLUSD",1749088147154,48.94930795,153.13,153.12,10.48]
["bitfinex","SOLUSD",1749088147804,49.09146952,153.13,153.12,10.48]
["bitfinex","SOLUSD",1749088150179,49.09146952,153.13,153.1,10.48]
["bitfinex","SOLUSD",1749088150180,44.79181043,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088150487,61.79908233,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088156909,44.79181043,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088157090,59.72839762,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088157288,33.72839762,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088157483,33.58623605,153.11,153.1,10.48]
["bitfinex","SOLUSD",1749088159690,18.79181043,153.12,153.1,10.48]
["bitfinex","SOLUSD",1749088159895,18.79181043,153.12,153.11,40.2]
["bitfinex","SOLUSD",1749088160212,33.72839762,153.12,153.11,40.2]
["bitfinex","SOLUSD",1749088162502,33.58623605,153.12,153.11,40.2]
["bitfinex","SOLUSD",1749088165285,14.93658719,153.14,153.11,40.2]
["bitfinex","SOLUSD",1749088165490,14.93658719,153.16,153.12,14.93658719]
["bitfinex","SOLUSD",1749088165689,18.64964886,153.15,153.13,40.18]
["bitfinex","SOLUSD",1749088165917,33.58623605,153.15,153.13,40.18]
["bitfinex","SOLUSD",1749088166092,18.64964886,153.15,153.13,40.18]
["bitfinex","SOLUSD",1749088166422,33.58623605,153.15,153.13,40.18]
["bitfinex","SOLUSD",1749088167321,14.93658719,153.14,153.13,40.18]
["bitfinex","SOLUSD",1749088167486,15.07874876,153.14,153.13,40.18]
["bitfinex","SOLUSD",1749088168103,0.14216157,153.13,153.11,89.6]
["bitfinex","SOLUSD",1749088168302,33.58623605,153.12,153.11,89.6]
["bitfinex","SOLUSD",1749088168502,33.58623605,153.12,153.11,129.78]
["bitfinex","SOLUSD",1749088169399,18.64964886,153.12,153.11,129.78]
["bitfinex","SOLUSD",1749088170000,18.64964886,153.12,153.11,40.18]
["bitfinex","SOLUSD",1749088174308,33.58623605,153.12,153.11,40.18]
["bitfinex","SOLUSD",1749088174904,18.64964886,153.12,153.11,40.18]
["bitfinex","SOLUSD",1749088175415,18.64964886,153.12,153.11,40.12]
["bitfinex","SOLUSD",1749088178897,18.64964886,153.14,153.11,55.05658719]
["bitfinex","SOLUSD",1749088179423,33.58623605,153.14,153.11,40.12]
["bitfinex","SOLUSD",1749088180030,33.58623605,153.14,153.11,129.72]
["bitfinex","SOLUSD",1749088181022,33.72839762,153.15,153.11,129.72]
["bitfinex","SOLUSD",1749088183810,33.72839762,153.15,153.11,89.6]
["bitfinex","SOLUSD",1749088184008,33.72839762,153.15,153.12,40.06]
["bitfinex","SOLUSD",1749088185603,33.72839762,153.15,153.11,89.6]
["bitfinex","SOLUSD",1749088185604,14.93658719,153.13,153.11,89.6]
["bitfinex","SOLUSD",1749088185908,14.93658719,153.13,153.12,40.06]
["bitfinex","SOLUSD",1749088185909,33.58623605,153.13,153.12,40.06]
["bitfinex","SOLUSD",1749088186319,33.58623605,153.13,153.1,100.08]
["bitfinex","SOLUSD",1749088186320,18.64964886,153.12,153.1,100.08]
["bitfinex","SOLUSD",1749088186534,18.64964886,153.12,153.11,40.06]
["bitfinex","SOLUSD",1749088187025,14.93658719,153.13,153.11,40.06]
["bitfinex","SOLUSD",1749088187395,14.93658719,153.12,153.11,40.06]
["bitfinex","SOLUSD",1749088189010,14.93658719,153.13,153.11,40.06]
["bitfinex","SOLUSD",1749088190199,14.93658719,153.13,153.1,100.08]
["bitfinex","SOLUSD",1749088190200,15.07874876,153.13,153.12,40.04]
["bitfinex","SOLUSD",1749088190719,15.07874876,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088195919,33.72839762,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088196417,18.64964886,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088197124,18.64964886,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088197445,18.64964886,153.13,153.12,50.5]
["bitfinex","SOLUSD",1749088199445,18.64964886,153.16,153.12,65.43658719]
["bitfinex","SOLUSD",1749088199627,18.64964886,153.14,153.12,50.5]
["bitfinex","SOLUSD",1749088199940,34.01272076,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088200126,34.15488233,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088200440,34.15488233,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088200824,37.86333382,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088201649,37.86401834,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088201935,37.86401834,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088202142,37.86401834,153.13,153.12,50.54]
["bitfinex","SOLUSD",1749088202341,37.86401834,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088202542,37.86401834,153.13,153.12,50.52]
["bitfinex","SOLUSD",1749088204647,52.80060553,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088204848,57.43702554,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088205743,63.96742454,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088206432,59.33100453,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088207052,63.96742454,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088207519,69.29378484,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088208546,64.65736483,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088208850,69.29378484,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088209448,64.65736483,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088210440,69.29378484,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088211243,64.65736483,153.13,153.12,10.5]
["bitfinex","SOLUSD",1749088211844,45.07613357,153.1,153.09,10.4]
["bitfinex","SOLUSD",1749088212031,60.15488233,153.1,153.09,10.4]
["bitfinex","SOLUSD",1749088212225,72.09311834,153.1,153.08,0.8003177]
["bitfinex","SOLUSD",1749088212433,0.42648471,153.04,153.03,10.4]
["bitfinex","SOLUSD",1749088212734,34.01272076,153.04,153.03,50.4]
["bitfinex","SOLUSD",1749088213742,34.15488233,153.04,153.03,50.4]
["bitfinex","SOLUSD",1749088214137,34.15488233,153.04,153.03,10.4]
["bitfinex","SOLUSD",1749088214448,34.15488233,153.04,153.03,50.4]
["bitfinex","SOLUSD",1749088215738,49.09146952,153.04,153.03,10.4]
["bitfinex","SOLUSD",1749088215937,88.13170893,153.04,153.03,10.4]
["bitfinex","SOLUSD",1749088216153,26.0,153.01,152.99,10.4]
["bitfinex","SOLUSD",1749088216351,26.0,153.01,152.99,50.4]
["bitfinex","SOLUSD",1749088216553,8.83781828,153.0,152.99,50.4]
["bitfinex","SOLUSD",1749088218123,9.12214142,153.0,152.99,10.4]
["bitfinex","SOLUSD",1749088218353,19.21829514,152.98,152.97,10.4]
["bitfinex","SOLUSD",1749088218556,34.15488233,152.98,152.97,50.42]
["bitfinex","SOLUSD",1749088218856,19.21829514,152.98,152.97,50.42]
["bitfinex","SOLUSD",1749088219064,34.15488233,152.98,152.97,50.42]
["bitfinex","SOLUSD",1749088220760,33.72839762,152.98,152.97,50.42]
["bitfinex","SOLUSD",1749088221559,34.15488233,152.98,152.97,50.42]
["bitfinex","SOLUSD",1749088221748,34.15488233,152.98,152.97,10.4]
["bitfinex","SOLUSD",1749088221936,0.14216157,152.94,152.91,10.4]
["bitfinex","SOLUSD",1749088222135,0.28432314,152.94,152.92,50.44]
["bitfinex","SOLUSD",1749088222337,0.28432314,152.94,152.92,50.46]
["bitfinex","SOLUSD",1749088222935,0.14216157,152.94,152.92,50.46]
["bitfinex","SOLUSD",1749088223355,14.93658719,152.94,152.92,50.46]
["bitfinex","SOLUSD",1749088223558,33.58623605,152.95,152.92,50.46]
["bitfinex","SOLUSD",1749088223754,14.93658719,152.95,152.92,50.46]
["bitfinex","SOLUSD",1749088224260,33.72839762,152.94,152.93,40.08]
["bitfinex","SOLUSD",1749088224844,14.93658719,152.94,152.93,40.08]
["bitfinex","SOLUSD",1749088225239,26.0,152.96,152.93,40.08]
["bitfinex","SOLUSD",1749088225472,40.93658719,152.96,152.93,40.08]
["bitfinex","SOLUSD",1749088226758,0.28432314,152.97,152.93,55.01658719]
["bitfinex","SOLUSD",1749088226759,14.93658719,152.97,152.93,55.01658719]
["bitfinex","SOLUSD",1749088226956,18.64964886,152.98,152.94,14.93658719]
["bitfinex","SOLUSD",1749088227155,18.64964886,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088227743,14.93658719,153.0,152.96,14.93658719]
["bitfinex","SOLUSD",1749088227963,14.93658719,153.0,152.97,10.42]
["bitfinex","SOLUSD",1749088228163,14.93658719,153.0,152.98,40.08]
["bitfinex","SOLUSD",1749088228662,26.0,153.0,152.98,40.08]
["bitfinex","SOLUSD",1749088229247,40.93658719,153.0,152.98,40.08]
["bitfinex","SOLUSD",1749088229448,14.93658719,152.99,152.98,40.08]
["bitfinex","SOLUSD",1749088229647,14.93658719,152.99,152.97,10.42]
["bitfinex","SOLUSD",1749088229870,26.0,153.0,152.98,40.08]
["bitfinex","SOLUSD",1749088230075,14.93658719,152.99,152.98,40.08]
["bitfinex","SOLUSD",1749088234575,14.93658719,152.99,152.97,10.42]
["bitfinex","SOLUSD",1749088234576,18.79181043,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749088234773,33.72839762,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749088235358,34.15488233,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749088235571,61.69998233,152.98,152.97,10.42]
["bitfinex","SOLUSD",1749088235775,61.69998233,152.98,152.88,15.27018719]
["bitfinex","SOLUSD",1749088235977,14.93658719,152.91,152.89,10.42]
["bitfinex","SOLUSD",1749088236155,14.93658719,152.91,152.9,40.08]
["bitfinex","SOLUSD",1749088236969,14.93658719,152.94,152.9,55.01658719]
["bitfinex","SOLUSD",1749088237481,14.93658719,152.92,152.9,40.08]
["bitfinex","SOLUSD",1749088238768,14.93658719,152.93,152.9,40.08]
["bitfinex","SOLUSD",1749088238950,14.93658719,152.94,152.9,40.08]
["bitfinex","SOLUSD",1749088239365,14.93658719,152.93,152.9,40.08]
["bitfinex","SOLUSD",1749088240571,14.93658719,152.94,152.9,40.08]
["bitfinex","SOLUSD",1749088240960,18.79181043,152.96,152.92,14.93658719]
["bitfinex","SOLUSD",1749088241168,0.42648471,152.97,152.92,14.93658719]
["bitfinex","SOLUSD",1749088241169,14.93658719,152.97,152.93,55.01658719]
["bitfinex","SOLUSD",1749088241455,14.93658719,152.97,152.94,10.42]
["bitfinex","SOLUSD",1749088241769,14.93658719,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749088243686,1.5451,152.98,152.94,10.42]
["bitfinex","SOLUSD",1749088243854,14.93658719,152.97,152.94,10.42]
["bitfinex","SOLUSD",1749088245989,14.93658719,152.96,152.95,40.08]
["bitfinex","SOLUSD",1749088246170,16.48168719,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088246378,18.79181043,152.98,152.95,55.01658719]
["bitfinex","SOLUSD",1749088246892,26.0,152.96,152.95,40.08]
["bitfinex","SOLUSD",1749088249662,59.72839762,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088250162,44.79181043,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088250366,26.0,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088250601,26.0,152.98,152.95,55.01658719]
["bitfinex","SOLUSD",1749088250957,40.93658719,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088251363,26.0,152.98,152.95,55.01658719]
["bitfinex","SOLUSD",1749088251794,40.93658719,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088252389,26.0,152.98,152.95,55.01658719]
["bitfinex","SOLUSD",1749088253360,40.93658719,152.98,152.95,40.08]
["bitfinex","SOLUSD",1749088253688,14.93658719,152.97,152.95,40.08]
["bitfinex","SOLUSD",1749088255076,14.93658719,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749088255276,14.93658719,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749088255585,40.93658719,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088257174,26.0,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088257466,40.93658719,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088259387,14.93658719,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088259579,33.72839762,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088261698,15.07874876,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088262691,0.14216157,152.98,152.94,50.46]
["bitfinex","SOLUSD",1749088262692,3.68577021,152.98,152.94,65.39658719]
["bitfinex","SOLUSD",1749088262885,26.0,152.97,152.94,65.39658719]
["bitfinex","SOLUSD",1749088263085,26.0,152.95,152.94,65.39658719]
["bitfinex","SOLUSD",1749088263301,26.0,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088263899,26.0,152.95,152.94,65.39658719]
["bitfinex","SOLUSD",1749088265173,26.0,152.95,152.94,50.46]
["bitfinex","SOLUSD",1749088265374,26.0,152.96,152.94,50.46]
["bitfinex","SOLUSD",1749088266691,40.93658719,152.96,152.94,50.46]
["bitfinex","SOLUSD",1749088266874,15.07874876,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749088267075,15.07874876,152.95,152.94,50.44]
["bitfinex","SOLUSD",1749088267777,26.14216157,152.95,152.94,50.44]
["bitfinex","SOLUSD",1749088268881,26.0,152.95,152.94,50.44]
["bitfinex","SOLUSD",1749088270320,26.0,152.95,152.94,65.37658719]
["bitfinex","SOLUSD",1749088271391,26.0,152.95,152.94,154.97658719]
["bitfinex","SOLUSD",1749088272702,26.0,152.95,152.94,140.04]
["bitfinex","SOLUSD",1749088273378,26.0,152.95,152.94,154.97658719]
["bitfinex","SOLUSD",1749088275084,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088275286,14.93658719,152.97,152.94,140.04]
["bitfinex","SOLUSD",1749088275901,14.93658719,152.98,152.94,140.04]
["bitfinex","SOLUSD",1749088276096,18.6223574,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088276287,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088276487,18.6223574,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088276793,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088276996,18.6223574,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088277196,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088277503,14.93658719,152.98,152.94,140.04]
["bitfinex","SOLUSD",1749088277879,18.64624108,152.98,152.94,140.04]
["bitfinex","SOLUSD",1749088278084,14.93658719,152.98,152.94,140.04]
["bitfinex","SOLUSD",1749088278587,14.93658719,152.97,152.94,140.04]
["bitfinex","SOLUSD",1749088280311,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088281106,14.93658719,152.97,152.94,140.04]
["bitfinex","SOLUSD",1749088281712,18.6473091,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088282516,14.93658719,152.98,152.94,154.97658719]
["bitfinex","SOLUSD",1749088283209,14.93658719,152.98,152.95,10.4]
["bitfinex","SOLUSD",1749088285008,14.93658719,152.97,152.95,10.4]
["bitfinex","SOLUSD",1749088285208,14.93658719,152.98,152.95,10.4]
["bitfinex","SOLUSD",1749088286744,3.71303753,152.97,152.95,10.4]
["bitfinex","SOLUSD",1749088287019,14.93658719,152.97,152.95,10.4]
["bitfinex","SOLUSD",1749088287909,14.93658719,152.97,152.96,10.38]
["bitfinex","SOLUSD",1749088288095,18.64922685,152.97,152.96,10.38]
["bitfinex","SOLUSD",1749088290926,18.64922685,152.97,152.96,50.36]
["bitfinex","SOLUSD",1749088291616,3.71263966,152.97,152.96,50.36]
["bitfinex","SOLUSD",1749088291999,3.71263966,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088292203,3.71263966,152.98,152.96,50.36]
["bitfinex","SOLUSD",1749088292526,14.93658719,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088292711,3.7124724,152.98,152.96,50.36]
["bitfinex","SOLUSD",1749088292894,14.93658719,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088293291,1.5803,153.0,152.96,65.29658719]
["bitfinex","SOLUSD",1749088293525,3.71244544,152.99,152.96,65.29658719]
["bitfinex","SOLUSD",1749088293695,1.5803,153.0,152.96,65.29658719]
["bitfinex","SOLUSD",1749088293895,3.71271799,152.99,152.96,65.29658719]
["bitfinex","SOLUSD",1749088294116,1.5803,153.0,152.96,65.29658719]
["bitfinex","SOLUSD",1749088294323,3.71269357,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088294511,16.51688719,153.0,152.96,50.36]
["bitfinex","SOLUSD",1749088294711,3.71279059,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088294917,16.51688719,153.0,152.96,50.36]
["bitfinex","SOLUSD",1749088295091,3.71283908,152.99,152.96,50.36]
["bitfinex","SOLUSD",1749088295813,14.93658719,152.98,152.96,50.36]
["bitfinex","SOLUSD",1749088296114,1.5803,153.0,152.92,142.13658719]
["bitfinex","SOLUSD",1749088296115,14.93658719,152.97,152.92,142.13658719]
["bitfinex","SOLUSD",1749088296308,14.93658719,152.97,152.93,65.27658719]
["bitfinex","SOLUSD",1749088297221,14.93658719,152.98,152.93,65.27658719]
["bitfinex","SOLUSD",1749088297803,14.93658719,152.98,152.93,50.34]
["bitfinex","SOLUSD",1749088298003,14.93658719,152.98,152.93,65.27658719]
["bitfinex","SOLUSD",1749088298932,14.93658719,152.97,152.94,39.96]
["bitfinex","SOLUSD",1749088299822,14.93658719,152.95,152.93,10.38]
["bitfinex","SOLUSD",1749088300124,14.93658719,152.95,152.94,39.96]
["bitfinex","SOLUSD",1749088300297,14.93658719,152.95,152.93,10.38]
["bitfinex","SOLUSD",1749088300493,14.93658719,152.95,152.94,39.98]
["bitfinex","SOLUSD",1749088301528,14.93658719,152.95,152.93,10.38]
["bitfinex","SOLUSD",1749088301756,14.93658719,152.95,152.94,39.96]
["bitfinex","SOLUSD",1749088301901,14.93658719,152.96,152.94,39.96]
["bitfinex","SOLUSD",1749088302101,18.64659754,152.96,152.94,39.96]
["bitfinex","SOLUSD",1749088302309,14.93658719,152.96,152.94,39.96]
["bitfinex","SOLUSD",1749088304096,3.71016936,152.97,152.94,54.89658719]
["bitfinex","SOLUSD",1749088304299,15.22091033,152.98,152.94,54.89658719]
["bitfinex","SOLUSD",1749088304524,3.71003558,152.98,152.95,10.38]
["bitfinex","SOLUSD",1749088305029,3.71003558,152.98,152.96,39.96]
["bitfinex","SOLUSD",1749088305931,18.64662277,152.98,152.96,39.96]
["bitfinex","SOLUSD",1749088306130,14.93658719,152.98,152.96,39.96]
["bitfinex","SOLUSD",1749088306333,18.64662277,152.98,152.96,39.96]
["bitfinex","SOLUSD",1749088306528,14.93658719,152.98,152.96,39.96]
["bitfinex","SOLUSD",1749088307030,18.64734786,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088307333,14.93658719,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088307711,16.51688719,153.0,152.96,39.96]
["bitfinex","SOLUSD",1749088307908,3.71092129,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088308135,16.51688719,153.0,152.96,39.96]
["bitfinex","SOLUSD",1749088308317,3.71075652,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088308525,16.51688719,153.0,152.96,39.96]
["bitfinex","SOLUSD",1749088308713,18.64731674,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088309037,14.93658719,152.99,152.96,39.96]
["bitfinex","SOLUSD",1749088309441,14.93658719,152.99,152.97,10.38]
["bitfinex","SOLUSD",1749088311338,29.39994755,153.02,152.98,14.93658719]
["bitfinex","SOLUSD",1749088311517,3.71066701,153.01,152.99,39.94]
["bitfinex","SOLUSD",1749088311720,15.07874876,153.02,152.99,39.94]
["bitfinex","SOLUSD",1749088311936,3.71058843,153.01,152.99,39.94]
["bitfinex","SOLUSD",1749088312134,15.07874876,153.02,152.99,39.94]
["bitfinex","SOLUSD",1749088312340,18.7891396,153.02,152.99,39.94]
["bitfinex","SOLUSD",1749088314121,15.07874876,153.02,152.99,39.94]
["bitfinex","SOLUSD",1749088314448,0.14216157,153.02,152.99,39.94]
["bitfinex","SOLUSD",1749088314659,1.74636157,153.04,152.99,54.87658719]
["bitfinex","SOLUSD",1749088314838,3.85022533,153.03,152.99,54.87658719]
["bitfinex","SOLUSD",1749088315151,3.70806376,153.03,153.0,14.93658719]
["bitfinex","SOLUSD",1749088316242,20.2465729,153.04,153.0,14.93658719]
["bitfinex","SOLUSD",1749088316944,20.2465729,153.04,152.99,39.94]
["bitfinex","SOLUSD",1749088316945,1.6042,153.04,152.99,39.94]
["bitfinex","SOLUSD",1749088317118,1.6042,153.04,152.97,99.98]
["bitfinex","SOLUSD",1749088317119,14.93658719,153.01,152.97,99.98]
["bitfinex","SOLUSD",1749088317326,14.93658719,153.02,152.98,39.92]
["bitfinex","SOLUSD",1749088317844,14.93658719,153.02,152.98,54.85658719]
["bitfinex","SOLUSD",1749088318720,14.93658719,153.02,152.99,39.9]
["bitfinex","SOLUSD",1749088320230,0.14216157,153.03,152.99,39.9]
["bitfinex","SOLUSD",1749088320437,3.70457228,153.06,153.02,14.93658719]
["bitfinex","SOLUSD",1749088320625,5.41486634,153.08,153.03,65.17658719]
["bitfinex","SOLUSD",1749088320949,18.64179196,153.07,153.03,65.17658719]
["bitfinex","SOLUSD",1749088321320,14.93658719,153.07,153.03,65.17658719]
["bitfinex","SOLUSD",1749088321654,0.14216157,153.07,153.03,65.17658719]
["bitfinex","SOLUSD",1749088321817,3.53962744,153.1,153.06,14.93658719]
["bitfinex","SOLUSD",1749088321818,3.70520477,153.1,153.06,14.93658719]
["bitfinex","SOLUSD",1749088322021,3.70520477,153.1,153.04,14.93658719]
["bitfinex","SOLUSD",1749088322022,14.93658719,153.13,153.09,14.93658719]
["bitfinex","SOLUSD",1749088322327,0.14216157,153.12,153.1,50.28]
["bitfinex","SOLUSD",1749088322528,3.53868352,153.14,153.11,14.93658719]
["bitfinex","SOLUSD",1749088322739,14.93658719,153.15,153.11,14.93658719]
["bitfinex","SOLUSD",1749088322930,18.79181043,153.16,153.12,14.93658719]
["bitfinex","SOLUSD",1749088323130,16.56578719,153.17,153.13,14.93658719]
["bitfinex","SOLUSD",1749088323352,16.56578719,153.17,153.14,39.96]
["bitfinex","SOLUSD",1749088323648,1.6292,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088325743,16.56578719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088325942,14.93658719,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088326552,16.56578719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088332159,14.93658719,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088333244,16.56578719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088334875,1.6292,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088335545,16.56578719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088336852,1.6292,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088337244,16.56578719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088338945,1.6292,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088340560,14.93658719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088340863,14.93658719,153.18,153.15,10.32]
["bitfinex","SOLUSD",1749088341547,15.22091033,153.19,153.15,25.25658719]
["bitfinex","SOLUSD",1749088341941,15.22091033,153.19,153.15,10.32]
["bitfinex","SOLUSD",1749088342746,14.93658719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088343549,14.93658719,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088344048,14.93658719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088344456,14.93658719,153.17,153.16,39.86]
["bitfinex","SOLUSD",1749088347154,14.93658719,153.17,153.15,10.32]
["bitfinex","SOLUSD",1749088347341,14.93658719,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088347656,14.93658719,153.16,153.15,50.16]
["bitfinex","SOLUSD",1749088348053,15.22091033,153.16,153.15,50.16]
["bitfinex","SOLUSD",1749088352773,0.28432314,153.16,153.15,50.16]
["bitfinex","SOLUSD",1749088352972,15.22091033,153.16,153.15,50.16]
["bitfinex","SOLUSD",1749088353391,15.22091033,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088353687,15.22091033,153.16,153.15,50.14]
["bitfinex","SOLUSD",1749088358563,15.22091033,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088358759,15.22091033,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088361254,33.87055919,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088365856,14.93658719,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088367472,18.6528889,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088373288,13.30703597,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088374876,32.24100797,153.16,153.15,50.12]
["bitfinex","SOLUSD",1749088375696,32.24100797,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088377075,32.52533111,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088377275,32.52533111,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088377276,39.05445098,153.16,153.15,10.32]
["bitfinex","SOLUSD",1749088377479,42.45290258,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088377976,47.0861195,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088378372,42.45290258,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088378695,35.92378271,153.16,153.15,50.06]
["bitfinex","SOLUSD",1749088382107,18.79181043,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088382279,70.88826815,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088382483,70.88826815,153.12,153.11,49.98]
["bitfinex","SOLUSD",1749088383104,70.88826815,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088383105,82.06183765,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088383310,77.41909364,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088385210,59.4695009,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088387515,59.45502067,153.12,153.11,10.24]
["bitfinex","SOLUSD",1749088390214,45.21829514,153.09,153.08,10.24]
["bitfinex","SOLUSD",1749088390393,0.14216157,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088390906,0.14216157,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088391606,33.93601128,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088405240,28.82408291,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088405398,28.82408291,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088406196,28.82408291,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088406420,28.82408291,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088406809,35.35661491,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088407214,40.7597889,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088407719,34.2272569,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088408838,34.2272569,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088409004,34.2272569,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088409998,40.7597889,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088411623,40.7597889,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088414128,46.04499967,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088415002,49.44562425,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088415622,44.16041348,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088420031,37.62788148,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088421631,22.47675815,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088421883,37.62788148,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088424163,41.32157849,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088425458,37.92095391,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088425768,34.2272569,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088426543,37.92095391,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088427352,37.929508,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088427557,32.5232626,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088431554,28.8210115,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088431873,32.5232626,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088432048,28.53668836,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088432253,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088432463,28.53668836,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088432668,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088432870,28.53668836,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088433048,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088433250,28.53668836,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088433564,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088433769,22.6362231,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088433973,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088434357,28.53668836,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088434563,32.23893946,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088435563,32.5232626,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088436958,32.5232626,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088440581,32.52855418,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088441277,32.52855418,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088441466,32.52855418,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088442269,32.52855418,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088442483,32.52855418,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088442668,22.92583782,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088442980,32.52855418,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088444696,3.70754268,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088444859,9.60271636,153.09,153.07,50.0]
["bitfinex","SOLUSD",1749088445292,9.60271636,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088446193,9.60271636,153.09,153.07,50.0]
["bitfinex","SOLUSD",1749088446499,9.60271636,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088446661,26.0,153.13,153.07,59.60271636]
["bitfinex","SOLUSD",1749088446864,9.60271636,153.11,153.07,139.6]
["bitfinex","SOLUSD",1749088447060,13.30880018,153.11,153.07,149.20271636]
["bitfinex","SOLUSD",1749088447294,9.60271636,153.11,153.07,149.20271636]
["bitfinex","SOLUSD",1749088447467,3.70608382,153.12,153.07,149.20271636]
["bitfinex","SOLUSD",1749088447667,9.60271636,153.11,153.07,149.20271636]
["bitfinex","SOLUSD",1749088448768,9.60271636,153.11,153.07,139.6]
["bitfinex","SOLUSD",1749088449160,14.99375048,153.11,153.07,139.6]
["bitfinex","SOLUSD",1749088450171,14.99375048,153.1,153.07,139.6]
["bitfinex","SOLUSD",1749088450800,14.99375048,153.09,153.07,139.6]
["bitfinex","SOLUSD",1749088451096,14.99375048,153.09,153.07,10.24]
["bitfinex","SOLUSD",1749088451384,0.28432314,153.11,153.08,39.76]
["bitfinex","SOLUSD",1749088451776,3.98746016,153.11,153.08,39.76]
["bitfinex","SOLUSD",1749088452169,0.14216157,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088452365,15.27807362,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088458191,0.28432314,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088458391,15.27807362,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088458988,15.27807362,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088459214,15.27807362,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088459722,33.92772248,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088461801,18.933972,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088462007,33.92772248,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088463023,3.69891708,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088463224,14.99375048,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088463426,0.28432314,153.11,153.07,50.0]
["bitfinex","SOLUSD",1749088463600,14.99375048,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088463799,14.99375048,153.09,153.07,50.0]
["bitfinex","SOLUSD",1749088464610,14.99375048,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088465331,15.27807362,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088465499,33.92772248,153.08,153.07,50.0]
["bitfinex","SOLUSD",1749088473306,3.69891708,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088473516,14.99375048,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088476037,14.99375048,153.11,153.07,50.0]
["bitfinex","SOLUSD",1749088476929,14.99375048,153.1,153.07,50.0]
["bitfinex","SOLUSD",1749088477439,14.99375048,153.11,153.07,50.0]
["bitfinex","SOLUSD",1749088477731,22.63288908,153.13,153.07,50.0]
["bitfinex","SOLUSD",1749088478045,14.99375048,153.11,153.07,139.6]
["bitfinex","SOLUSD",1749088478632,14.99375048,153.1,153.07,139.6]
["bitfinex","SOLUSD",1749088478813,14.99375048,153.1,153.08,39.74]
["bitfinex","SOLUSD",1749088483544,14.99375048,153.11,153.08,39.74]
["bitfinex","SOLUSD",1749088485019,14.99375048,153.1,153.08,39.74]
["bitfinex","SOLUSD",1749088485838,14.99375048,153.09,153.08,39.74]
["bitfinex","SOLUSD",1749088487539,14.99375048,153.09,153.07,99.84]
["bitfinex","SOLUSD",1749088487714,0.28432314,153.11,153.08,39.74]
["bitfinex","SOLUSD",1749088488038,14.99375048,153.09,153.08,39.74]
["bitfinex","SOLUSD",1749088488949,33.92772248,153.09,153.07,99.84]
["bitfinex","SOLUSD",1749088489141,14.99375048,153.08,153.07,99.84]
["bitfinex","SOLUSD",1749088489468,14.99375048,153.08,153.07,139.58]
["bitfinex","SOLUSD",1749088490618,14.99375048,153.08,153.07,49.98]
["bitfinex","SOLUSD",1749088491021,14.99375048,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088491240,14.99375048,153.08,153.07,49.98]
["bitfinex","SOLUSD",1749088496151,33.92772248,153.08,153.07,49.98]
["bitfinex","SOLUSD",1749088497245,34.21204562,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088497460,34.21204562,153.08,153.07,49.98]
["bitfinex","SOLUSD",1749088497690,44.44533225,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088497849,37.91280025,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088500573,37.91439614,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088503365,70.44692814,153.08,153.07,10.24]
["bitfinex","SOLUSD",1749088504880,0.28432314,153.04,153.01,37.56]
["bitfinex","SOLUSD",1749088505054,34.21204562,153.02,153.01,47.8]
["bitfinex","SOLUSD",1749088505257,34.21204562,153.02,153.01,87.54]
["bitfinex","SOLUSD",1749088509872,33.92772248,153.02,153.01,87.54]
["bitfinex","SOLUSD",1749088511074,33.92772248,153.02,153.01,49.98]
["bitfinex","SOLUSD",1749088511271,33.92772248,153.02,153.01,10.24]
["bitfinex","SOLUSD",1749088511576,33.92772248,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088512777,34.21204562,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088513385,34.21204562,153.02,153.01,10.24]
["bitfinex","SOLUSD",1749088513569,34.21204562,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088516276,34.21204562,153.02,153.01,10.24]
["bitfinex","SOLUSD",1749088516473,34.21204562,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088519283,19.21829514,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088519534,34.21204562,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088520592,26.0,153.04,153.01,50.0]
["bitfinex","SOLUSD",1749088520796,14.99375048,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088526496,33.92772248,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088529116,33.92772248,153.02,153.01,10.24]
["bitfinex","SOLUSD",1749088529422,14.99375048,153.02,153.01,50.0]
["bitfinex","SOLUSD",1749088529798,3.40092835,153.05,153.01,50.0]
["bitfinex","SOLUSD",1749088529998,0.14216157,153.07,153.01,50.0]
["bitfinex","SOLUSD",1749088530212,0.14216157,153.07,153.01,154.59375048]
["bitfinex","SOLUSD",1749088530213,14.99375048,153.05,153.01,154.59375048]
["bitfinex","SOLUSD",1749088530395,14.99375048,153.05,153.01,139.6]
["bitfinex","SOLUSD",1749088531327,9.60298841,153.05,153.01,149.20298841]
["bitfinex","SOLUSD",1749088531921,9.60298841,153.06,153.02,9.60298841]
["bitfinex","SOLUSD",1749088532104,9.60298841,153.06,153.03,39.74]
["bitfinex","SOLUSD",1749088532420,9.60298841,153.07,153.03,49.34298841]
["bitfinex","SOLUSD",1749088532630,9.60298841,153.07,153.03,138.94298841]
["bitfinex","SOLUSD",1749088533208,14.99916783,153.07,153.03,144.33916783]
["bitfinex","SOLUSD",1749088535126,14.99916783,153.06,153.03,129.34]
["bitfinex","SOLUSD",1749088536319,14.99916783,153.07,153.03,144.33916783]
["bitfinex","SOLUSD",1749088537606,14.99916783,153.07,153.03,129.34]
["bitfinex","SOLUSD",1749088538426,14.99916783,153.06,153.03,129.34]
["bitfinex","SOLUSD",1749088538625,14.99916783,153.05,153.03,89.6]
["bitfinex","SOLUSD",1749088538931,14.99916783,153.05,153.04,39.74]
["bitfinex","SOLUSD",1749088539720,14.99916783,153.05,153.03,89.6]
["bitfinex","SOLUSD",1749088540029,14.99916783,153.04,153.03,89.6]
["bitfinex","SOLUSD",1749088540209,14.99916783,153.04,153.03,129.34]
["bitfinex","SOLUSD",1749088541039,14.99916783,153.05,153.03,39.74]
["bitfinex","SOLUSD",1749088544034,14.99916783,153.05,153.04,39.74]
["bitfinex","SOLUSD",1749088547317,14.99916783,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088551120,14.99916783,153.06,153.04,49.98]
["bitfinex","SOLUSD",1749088551539,14.99916783,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088551936,14.99916783,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749088552115,14.99916783,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088555744,14.99916783,153.06,153.04,49.98]
["bitfinex","SOLUSD",1749088557219,9.60139374,153.06,153.04,49.98]
["bitfinex","SOLUSD",1749088557820,9.60139374,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088558845,28.53536574,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088560140,28.53536574,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749088560525,28.53536574,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088561325,33.94121898,153.05,153.04,49.98]
["bitfinex","SOLUSD",1749088562242,49.2327891,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749088562442,81.76660157,153.05,153.04,10.24]
["bitfinex","SOLUSD",1749088562629,81.76660157,153.05,153.01,37.58]
["bitfinex","SOLUSD",1749088562630,0.14216157,153.03,153.01,47.8]
["bitfinex","SOLUSD",1749088562835,42.10268055,153.02,153.01,87.54]
["bitfinex","SOLUSD",1749088563229,42.10268055,153.02,153.01,47.8]
["bitfinex","SOLUSD",1749088563726,42.10268055,153.02,153.01,10.22]
["bitfinex","SOLUSD",1749088563727,48.77993557,153.02,153.01,10.22]
["bitfinex","SOLUSD",1749088564125,0.14216157,153.0,152.98,49.96]
["bitfinex","SOLUSD",1749088564327,8.0193,153.02,152.98,49.96]
["bitfinex","SOLUSD",1749088564524,15.00724698,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088566073,15.00724698,153.0,152.98,49.96]
["bitfinex","SOLUSD",1749088566366,15.00724698,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088566924,15.00724698,153.0,152.98,49.96]
["bitfinex","SOLUSD",1749088567227,15.00724698,153.0,152.99,39.74]
["bitfinex","SOLUSD",1749088567642,15.00724698,153.0,152.98,10.22]
["bitfinex","SOLUSD",1749088567841,15.00724698,152.99,152.98,10.22]
["bitfinex","SOLUSD",1749088568041,15.00724698,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088568834,33.94121898,152.99,152.98,10.22]
["bitfinex","SOLUSD",1749088569145,33.94121898,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088569931,33.94121898,152.99,152.98,10.22]
["bitfinex","SOLUSD",1749088570138,34.22554212,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088571439,33.94121898,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088574741,33.94121898,152.99,152.98,10.22]
["bitfinex","SOLUSD",1749088574966,33.94121898,152.99,152.98,49.96]
["bitfinex","SOLUSD",1749088575832,1.5743,153.02,152.98,49.96]
["bitfinex","SOLUSD",1749088576084,15.00724698,153.04,152.98,64.96724698]
["bitfinex","SOLUSD",1749088576085,18.64964886,153.04,152.98,64.96724698]
["bitfinex","SOLUSD",1749088576365,15.00724698,153.03,152.99,15.00724698]
["bitfinex","SOLUSD",1749088576741,15.00724698,153.04,153.0,15.00724698]
["bitfinex","SOLUSD",1749088577061,15.00724698,153.04,153.01,39.74]
["bitfinex","SOLUSD",1749088578152,15.00724698,153.03,153.01,39.74]
["bitfinex","SOLUSD",1749088578363,15.00724698,153.03,152.98,51.22724698]
["bitfinex","SOLUSD",1749088578570,15.00724698,153.03,152.99,39.74]
["bitfinex","SOLUSD",1749088579450,15.00724698,153.03,152.99,54.74724698]
["bitfinex","SOLUSD",1749088579667,15.00724698,153.04,152.99,54.74724698]
["bitfinex","SOLUSD",1749088579972,15.00724698,153.04,153.0,15.00724698]
["bitfinex","SOLUSD",1749088580563,15.00724698,153.03,152.99,54.74724698]
["bitfinex","SOLUSD",1749088581345,18.64964886,153.05,152.99,54.74724698]
["bitfinex","SOLUSD",1749088581346,15.00724698,153.02,152.99,39.74]
["bitfinex","SOLUSD",1749088582465,15.00724698,153.02,152.99,129.34]
["bitfinex","SOLUSD",1749088585560,15.00724698,153.02,152.99,89.6]
["bitfinex","SOLUSD",1749088585880,15.00724698,153.02,153.0,39.74]
["bitfinex","SOLUSD",1749088587644,15.00724698,153.02,152.99,89.6]
["bitfinex","SOLUSD",1749088587977,15.00724698,153.02,153.0,39.74]
["bitfinex","SOLUSD",1749088588480,15.00724698,153.02,153.0,129.34]
["bitfinex","SOLUSD",1749088592359,15.00724698,153.03,153.0,129.34]
["bitfinex","SOLUSD",1749088594077,15.00724698,153.04,153.0,144.34724698]
["bitfinex","SOLUSD",1749088594281,15.00724698,153.04,153.0,54.74724698]
["bitfinex","SOLUSD",1749088595485,6.4999,153.06,153.01,15.00724698]
["bitfinex","SOLUSD",1749088595646,20.26174886,153.07,153.01,104.60724698]
["bitfinex","SOLUSD",1749088595647,15.00724698,153.05,153.01,104.60724698]
["bitfinex","SOLUSD",1749088595842,20.26174886,153.07,153.01,104.60724698]
["bitfinex","SOLUSD",1749088595843,15.00724698,153.04,153.01,89.6]
["bitfinex","SOLUSD",1749088596691,15.00724698,153.05,153.01,104.60724698]
["bitfinex","SOLUSD",1749088598596,15.00724698,153.04,153.01,89.6]
["bitfinex","SOLUSD",1749088600765,15.00724698,153.04,153.02,10.22]
["bitfinex","SOLUSD",1749088600965,15.00724698,153.04,153.03,39.74]
["bitfinex","SOLUSD",1749088601494,15.00724698,153.04,153.03,39.72]
["bitfinex","SOLUSD",1749088605566,33.94121898,153.04,153.02,10.22]
["bitfinex","SOLUSD",1749088605803,15.00724698,153.03,153.02,10.22]
["bitfinex","SOLUSD",1749088606005,15.00724698,153.03,153.02,49.94]
["bitfinex","SOLUSD",1749088606191,26.14216157,153.09,153.02,154.54724698]
["bitfinex","SOLUSD",1749088606192,29.70328301,153.09,153.02,154.54724698]
["bitfinex","SOLUSD",1749088606520,29.70328301,153.09,153.05,15.00724698]
["bitfinex","SOLUSD",1749088606521,15.00724698,153.09,153.05,15.00724698]
["bitfinex","SOLUSD",1749088606804,15.00724698,153.1,153.06,39.72]
["bitfinex","SOLUSD",1749088607112,16.63714698,153.11,153.07,10.22]
["bitfinex","SOLUSD",1749088607273,16.63714698,153.11,153.07,25.22724698]
["bitfinex","SOLUSD",1749088608001,28.52460463,153.14,153.09,15.00724698]
["bitfinex","SOLUSD",1749088608002,6.1918,153.14,153.09,15.00724698]
["bitfinex","SOLUSD",1749088608174,15.00724698,153.14,153.1,39.72]
["bitfinex","SOLUSD",1749088608375,15.00724698,153.13,153.1,39.72]
["bitfinex","SOLUSD",1749088610897,15.00724698,153.14,153.1,54.72724698]
["bitfinex","SOLUSD",1749088611608,15.00724698,153.15,153.1,54.72724698]
["bitfinex","SOLUSD",1749088611981,15.00724698,153.14,153.1,144.32724698]
["bitfinex","SOLUSD",1749088612384,15.00724698,153.12,153.1,129.32]
["bitfinex","SOLUSD",1749088612710,15.00724698,153.12,153.07,10.22]
["bitfinex","SOLUSD",1749088612711,15.00724698,153.11,153.07,25.22724698]
["bitfinex","SOLUSD",1749088612914,15.00724698,153.11,153.08,39.72]
["bitfinex","SOLUSD",1749088615215,15.00724698,153.12,153.08,54.72724698]
["bitfinex","SOLUSD",1749088616137,15.00724698,153.11,153.08,39.72]
["bitfinex","SOLUSD",1749088617003,15.00724698,153.12,153.08,54.72724698]
["bitfinex","SOLUSD",1749088620331,0.28432314,153.13,153.07,99.82]
["bitfinex","SOLUSD",1749088620332,15.00724698,153.09,153.07,99.82]
["bitfinex","SOLUSD",1749088620497,15.00724698,153.08,153.07,10.22]
["bitfinex","SOLUSD",1749088620701,15.00724698,153.08,153.07,49.94]
["bitfinex","SOLUSD",1749088621306,15.00724698,153.09,153.07,49.94]
["bitfinex","SOLUSD",1749088622297,15.00724698,153.09,153.07,10.22]
["bitfinex","SOLUSD",1749088622516,15.00724698,153.09,153.08,39.72]
["bitfinex","SOLUSD",1749088622833,15.00724698,153.09,153.07,10.22]
["bitfinex","SOLUSD",1749088623011,1.6182,153.1,153.08,39.72]
["bitfinex","SOLUSD",1749088623211,15.00724698,153.09,153.08,39.72]
["bitfinex","SOLUSD",1749088624898,15.00724698,153.09,153.07,10.22]
["bitfinex","SOLUSD",1749088625121,15.00724698,153.09,153.08,39.72]
["bitfinex","SOLUSD",1749088626430,18.64964886,153.11,153.08,39.72]
["bitfinex","SOLUSD",1749088626599,6.2615,153.12,153.08,39.72]
["bitfinex","SOLUSD",1749088626806,15.00724698,153.11,153.08,129.32]
["bitfinex","SOLUSD",1749088629417,15.00724698,153.12,153.08,129.32]
["bitfinex","SOLUSD",1749088629602,15.00724698,153.12,153.08,144.32724698]
["bitfinex","SOLUSD",1749088631529,1.6653,153.14,153.08,129.32]
["bitfinex","SOLUSD",1749088631711,16.67254698,153.14,153.1,15.00724698]
["bitfinex","SOLUSD",1749088631903,16.67254698,153.14,153.11,39.7]
["bitfinex","SOLUSD",1749088632104,15.00724698,153.15,153.12,10.22]
["bitfinex","SOLUSD",1749088632427,6.0009,153.16,153.12,99.82]
["bitfinex","SOLUSD",1749088632605,15.00724698,153.15,153.12,99.82]
["bitfinex","SOLUSD",1749088633529,15.00724698,153.14,153.12,99.82]
["bitfinex","SOLUSD",1749088633920,15.00724698,153.13,153.12,99.82]
["bitfinex","SOLUSD",1749088636635,15.00724698,153.13,153.12,139.52]
["bitfinex","SOLUSD",1749088638009,33.94121898,153.13,153.12,139.52]
["bitfinex","SOLUSD",1749088638234,50.8195891,153.13,153.12,10.22]
["bitfinex","SOLUSD",1749088638441,57.3499881,153.13,153.12,49.92]
["bitfinex","SOLUSD",1749088639016,20.80509514,153.13,153.12,49.92]
["bitfinex","SOLUSD",1749088639226,35.81234212,153.13,153.12,49.92]
["bitfinex","SOLUSD",1749088639414,19.07613357,153.12,153.11,49.92]
["bitfinex","SOLUSD",1749088639615,49.09062753,153.12,153.11,10.22]
["bitfinex","SOLUSD",1749088640248,55.76361459,153.12,153.1,10.22]
["bitfinex","SOLUSD",1749088640446,34.22554212,153.11,153.1,10.22]
["bitfinex","SOLUSD",1749088640660,18.64964886,153.07,153.03,89.6]
["bitfinex","SOLUSD",1749088640845,15.00724698,153.04,153.03,89.6]
["bitfinex","SOLUSD",1749088641011,15.00724698,153.04,153.0,15.00724698]
["bitfinex","SOLUSD",1749088641332,15.00724698,153.03,153.01,39.7]
["bitfinex","SOLUSD",1749088641926,15.00724698,153.03,152.99,104.60724698]
["bitfinex","SOLUSD",1749088642126,15.00724698,153.03,153.0,39.7]
["bitfinex","SOLUSD",1749088642348,15.00724698,153.03,153.01,39.7]
["bitfinex","SOLUSD",1749088642813,15.00724698,153.02,152.99,89.6]
["bitfinex","SOLUSD",1749088643014,15.00724698,153.02,153.0,39.7]
["bitfinex","SOLUSD",1749088643843,15.00724698,153.02,152.99,89.6]
["bitfinex","SOLUSD",1749088644053,15.00724698,153.02,153.0,39.7]
["bitfinex","SOLUSD",1749088644248,15.00724698,153.02,152.99,89.6]
["bitfinex","SOLUSD",1749088644465,15.00724698,153.02,153.0,39.7]
["bitfinex","SOLUSD",1749088645256,15.00724698,153.02,153.01,10.22]
["bitfinex","SOLUSD",1749088647438,15.00724698,153.02,153.01,139.54]
["bitfinex","SOLUSD",1749088648259,15.00724698,153.03,153.01,139.54]
["bitfinex","SOLUSD",1749088649239,0.28432314,153.06,153.01,139.54]
["bitfinex","SOLUSD",1749088649457,15.00724698,153.04,153.01,139.54]
["bitfinex","SOLUSD",1749088651249,15.00724698,153.05,153.01,139.54]
["bitfinex","SOLUSD",1749088653567,15.00724698,153.05,153.01,154.54724698]
["bitfinex","SOLUSD",1749088653753,15.00724698,153.06,153.02,15.00724698]
["bitfinex","SOLUSD",1749088654648,15.00724698,153.07,153.02,15.00724698]
["bitfinex","SOLUSD",1749088654973,15.00724698,153.07,153.03,15.00724698]
["bitfinex","SOLUSD",1749088659273,15.00724698,153.07,153.02,15.00724698]
["bitfinex","SOLUSD",1749088659470,15.00724698,153.04,153.01,139.54]
["bitfinex","SOLUSD",1749088659769,15.00724698,153.06,153.02,15.00724698]
["bitfinex","SOLUSD",1749088661274,15.00724698,153.05,153.01,64.94724698]
["bitfinex","SOLUSD",1749088663449,15.00724698,153.05,153.01,102.52724698]
["bitfinex","SOLUSD",1749088665167,15.00724698,153.05,153.01,192.12724698]
["bitfinex","SOLUSD",1749088665567,15.00724698,153.06,153.02,15.00724698]
["bitfinex","SOLUSD",1749088666377,33.87186157,153.11,153.03,15.00724698]
["bitfinex","SOLUSD",1749088666378,15.00724698,153.07,153.03,15.00724698]
["bitfinex","SOLUSD",1749088666760,15.00724698,153.06,153.02,104.60724698]
["bitfinex","SOLUSD",1749088668556,15.00724698,153.06,153.02,89.6]
["bitfinex","SOLUSD",1749088668769,15.00724698,153.05,153.02,89.6]
["bitfinex","SOLUSD",1749088669484,15.00724698,153.06,153.02,89.6]
["bitfinex","SOLUSD",1749088669709,15.00724698,153.06,153.02,104.60724698]
["bitfinex","SOLUSD",1749088670679,15.00724698,153.07,153.03,15.00724698]
["bitfinex","SOLUSD",1749088670981,15.00724698,153.08,153.03,15.00724698]
["bitfinex","SOLUSD",1749088671674,15.00724698,153.07,153.02,104.60724698]
["bitfinex","SOLUSD",1749088671856,15.00724698,153.06,153.02,104.60724698]
["bitfinex","SOLUSD",1749088672056,15.00724698,153.05,153.02,89.6]
["bitfinex","SOLUSD",1749088672256,15.00724698,153.05,153.03,39.72]
["bitfinex","SOLUSD",1749088672875,15.00724698,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088674167,15.00724698,153.05,153.04,99.82]
["bitfinex","SOLUSD",1749088675777,15.00724698,153.05,153.04,139.54]
["bitfinex","SOLUSD",1749088676675,15.00724698,153.05,153.04,139.52]
["bitfinex","SOLUSD",1749088680090,15.00724698,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088680294,15.00724698,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088680586,15.00724698,153.05,153.04,49.94]
["bitfinex","SOLUSD",1749088683309,15.00724698,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088684303,3.54223993,153.09,153.04,49.92]
["bitfinex","SOLUSD",1749088684304,3.70199492,153.09,153.04,49.92]
["bitfinex","SOLUSD",1749088684599,15.00724698,153.07,153.04,49.92]
["bitfinex","SOLUSD",1749088684896,15.00724698,153.06,153.04,49.92]
["bitfinex","SOLUSD",1749088694520,15.00724698,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088695019,15.00724698,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088695383,15.00724698,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088695616,16.58414698,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088699785,16.58414698,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088699786,35.51811898,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088700094,42.05131898,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088700313,42.33564212,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088700505,42.33564212,153.05,153.04,10.22]
["bitfinex","SOLUSD",1749088700714,42.33564212,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088708836,35.51811898,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088709034,15.00724698,153.05,153.04,49.92]
["bitfinex","SOLUSD",1749088710509,15.00724698,153.07,153.04,49.92]
["bitfinex","SOLUSD",1749088712019,15.00724698,153.06,153.04,49.92]
["bitfinex","SOLUSD",1749088712624,15.00724698,153.06,153.04,139.52]
["bitfinex","SOLUSD",1749088713043,3.7052598,153.1,153.05,15.00724698]
["bitfinex","SOLUSD",1749088713255,15.00724698,153.1,153.06,54.72724698]
["bitfinex","SOLUSD",1749088713434,22.354184,153.12,153.06,54.72724698]
["bitfinex","SOLUSD",1749088713435,3.70453514,153.11,153.06,54.72724698]
["bitfinex","SOLUSD",1749088713636,15.00724698,153.1,153.06,54.72724698]
["bitfinex","SOLUSD",1749088715047,15.00724698,153.09,153.06,39.72]
["bitfinex","SOLUSD",1749088715929,15.00724698,153.1,153.06,54.72724698]
["bitfinex","SOLUSD",1749088718445,15.00724698,153.09,153.06,129.32]
["bitfinex","SOLUSD",1749088720930,15.00724698,153.11,153.07,15.00724698]
["bitfinex","SOLUSD",1749088721236,15.00724698,153.12,153.08,15.00724698]
["bitfinex","SOLUSD",1749088721435,15.00724698,153.11,153.09,49.92]
["bitfinex","SOLUSD",1749088721658,15.00724698,153.12,153.09,49.92]
["bitfinex","SOLUSD",1749088723434,15.00724698,153.11,153.09,49.92]
["bitfinex","SOLUSD",1749088723641,15.00724698,153.1,153.09,49.92]
["bitfinex","SOLUSD",1749088724428,15.00724698,153.1,153.09,139.52]
["bitfinex","SOLUSD",1749088726339,21.54064698,153.1,153.05,89.6]
["bitfinex","SOLUSD",1749088726541,15.00724698,153.06,153.05,89.6]
["bitfinex","SOLUSD",1749088726756,15.00724698,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088728356,34.22554212,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088731443,34.22554212,153.06,153.05,10.22]
["bitfinex","SOLUSD",1749088731650,34.22554212,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088736550,34.22554212,153.06,153.05,10.22]
["bitfinex","SOLUSD",1749088736743,34.22554212,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088737764,34.22554212,153.06,153.05,10.22]
["bitfinex","SOLUSD",1749088737969,34.22554212,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088741889,26.0,153.07,153.05,49.92]
["bitfinex","SOLUSD",1749088742057,15.00724698,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088743864,15.00724698,153.06,153.05,10.22]
["bitfinex","SOLUSD",1749088744071,15.00724698,153.06,153.05,49.92]
["bitfinex","SOLUSD",1749088745282,15.00724698,153.06,153.05,139.52]
["bitfinex","SOLUSD",1749088745480,1.5042,153.08,153.05,139.52]
["bitfinex","SOLUSD",1749088745481,15.00724698,153.08,153.05,139.52]
["bitfinex","SOLUSD",1749088745652,15.00724698,153.07,153.05,139.52]
["bitfinex","SOLUSD",1749088746583,15.00724698,153.06,153.05,139.52]
["bitfinex","SOLUSD",1749088749477,15.00724698,153.07,153.05,139.52]
["bitfinex","SOLUSD",1749088750378,15.00724698,153.08,153.05,139.52]
["bitfinex","SOLUSD",1749088750675,44.933972,153.11,153.05,139.52]
["bitfinex","SOLUSD",1749088750864,15.00724698,153.09,153.05,139.52]
["bitfinex","SOLUSD",1749088751449,15.00724698,153.08,153.05,139.52]
["bitfinex","SOLUSD",1749088756669,15.00724698,153.09,153.05,139.52]
["bitfinex","SOLUSD",1749088758574,5.04063946,153.12,153.06,15.00724698]
["bitfinex","SOLUSD",1749088758886,15.00724698,153.11,153.07,54.70724698]
["bitfinex","SOLUSD",1749088759813,1.6411,153.12,153.07,54.70724698]
["bitfinex","SOLUSD",1749088760094,15.00724698,153.11,153.07,54.70724698]
["bitfinex","SOLUSD",1749088761667,1.6411,153.12,153.07,54.70724698]
["bitfinex","SOLUSD",1749088761973,15.00724698,153.11,153.07,54.70724698]
["bitfinex","SOLUSD",1749088762783,15.00724698,153.11,153.07,144.30724698]
["bitfinex","SOLUSD",1749088764167,16.64834698,153.12,153.07,144.30724698]
["bitfinex","SOLUSD",1749088764572,15.00724698,153.13,153.09,15.00724698]
["bitfinex","SOLUSD",1749088764768,15.00724698,153.13,153.1,49.88]
["bitfinex","SOLUSD",1749088766092,26.0,153.15,153.1,49.88]
["bitfinex","SOLUSD",1749088766283,15.00724698,153.13,153.1,49.88]
["bitfinex","SOLUSD",1749088767481,20.63523357,153.16,153.1,49.88]
["bitfinex","SOLUSD",1749088767482,1.5591,153.16,153.1,154.48724698]
["bitfinex","SOLUSD",1749088767781,20.20874886,153.16,153.1,154.48724698]
["bitfinex","SOLUSD",1749088767962,15.00724698,153.14,153.1,154.48724698]
["bitfinex","SOLUSD",1749088768385,20.20874886,153.16,153.1,154.48724698]
["bitfinex","SOLUSD",1749088768584,15.00724698,153.14,153.1,154.48724698]
["bitfinex","SOLUSD",1749088769171,15.00724698,153.15,153.1,154.48724698]
["bitfinex","SOLUSD",1749088769567,16.56634698,153.16,153.12,15.00724698]
["bitfinex","SOLUSD",1749088769770,16.56634698,153.16,153.13,39.68]
["bitfinex","SOLUSD",1749088769970,16.56634698,153.16,153.13,129.28]
["bitfinex","SOLUSD",1749088771575,1.5591,153.16,153.13,129.28]
["bitfinex","SOLUSD",1749088771981,15.00724698,153.15,153.13,129.28]
["bitfinex","SOLUSD",1749088772174,15.00724698,153.14,153.13,89.6]
["bitfinex","SOLUSD",1749088772372,15.00724698,153.14,153.13,129.28]
["bitfinex","SOLUSD",1749088774575,15.00724698,153.14,153.13,39.68]
["bitfinex","SOLUSD",1749088774785,0.28432314,153.15,153.13,39.68]
["bitfinex","SOLUSD",1749088774985,15.00724698,153.14,153.13,39.68]
["bitfinex","SOLUSD",1749088775394,1.84342314,153.16,153.13,39.68]
["bitfinex","SOLUSD",1749088775395,1.5591,153.16,153.13,39.68]
["bitfinex","SOLUSD",1749088775698,15.00724698,153.15,153.13,39.68]
["bitfinex","SOLUSD",1749088776072,15.00724698,153.14,153.13,39.68]
["bitfinex","SOLUSD",1749088778008,1.5591,153.16,153.13,39.68]
["bitfinex","SOLUSD",1749088781606,14.98657704,153.14,153.13,39.68]
["bitfinex","SOLUSD",1749088783306,14.98657704,153.14,153.13,49.88]
["bitfinex","SOLUSD",1749088785802,14.98657704,153.15,153.13,49.88]
["bitfinex","SOLUSD",1749088786386,14.98657704,153.15,153.13,139.48]
["bitfinex","SOLUSD",1749088790125,14.98657704,153.14,153.13,139.48]
["bitfinex","SOLUSD",1749088791194,9.59174499,153.14,153.13,139.48]
["bitfinex","SOLUSD",1749088791411,9.59174499,153.15,153.13,139.48]
["bitfinex","SOLUSD",1749088792496,1.5591,153.16,153.13,139.48]
["bitfinex","SOLUSD",1749088792709,9.59174499,153.15,153.13,139.48]
["bitfinex","SOLUSD",1749088798716,9.59174499,153.21,153.14,9.59174499]
["bitfinex","SOLUSD",1749088798931,26.0,153.22,153.16,9.59174499]
["bitfinex","SOLUSD",1749088799099,9.59174499,153.22,153.17,49.25174499]
["bitfinex","SOLUSD",1749088799302,9.59174499,153.22,153.18,10.2]
["bitfinex","SOLUSD",1749088800534,44.64964886,153.25,153.19,9.59174499]
["bitfinex","SOLUSD",1749088800712,9.59174499,153.23,153.2,39.66]
["bitfinex","SOLUSD",1749088801348,1.57,153.26,153.2,54.62943599]
["bitfinex","SOLUSD",1749088801503,16.53943599,153.26,153.22,14.96943599]
["bitfinex","SOLUSD",1749088801717,28.42006508,153.27,153.23,64.82943599]
["bitfinex","SOLUSD",1749088801718,14.96943599,153.27,153.23,64.82943599]
["bitfinex","SOLUSD",1749088801904,14.96943599,153.27,153.24,10.2]
["bitfinex","SOLUSD",1749088802332,14.96943599,153.28,153.24,10.2]
["bitfinex","SOLUSD",1749088802717,14.96943599,153.27,153.24,10.2]
["bitfinex","SOLUSD",1749088803047,14.96943599,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088803338,14.96943599,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088804234,35.53020799,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088805303,16.59623599,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088806718,35.81453113,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088806916,35.53020799,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088807809,20.560772,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088808145,16.59623599,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088810126,35.53020799,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088810325,35.53020799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088810651,35.81453113,153.25,153.24,49.86]
["bitfinex","SOLUSD",1749088811923,35.81453113,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088812151,35.81453113,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088813057,20.560772,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088813221,35.53020799,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088814350,35.53020799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088814652,35.53020799,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088819549,35.81453113,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088819754,74.89101661,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088820032,74.89101661,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088820231,74.89101661,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088820443,74.89101661,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088820642,68.36573113,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088821232,74.89101661,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749088821751,74.89101661,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088822453,78.28773801,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088825067,71.76245253,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088825749,56.79301654,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088825951,61.38804642,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088826146,59.76124642,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088826346,60.18773113,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088827349,59.76124642,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088827755,59.90340799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088828271,59.76124642,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088828565,33.90340799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088829140,59.90340799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088832861,44.933972,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088833051,59.90340799,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749088833247,3.53815588,153.28,153.24,10.2]
["bitfinex","SOLUSD",1749088833450,18.64964886,153.28,153.25,39.64]
["bitfinex","SOLUSD",1749088833753,14.96943599,153.27,153.25,39.64]
["bitfinex","SOLUSD",1749088833950,14.96943599,153.27,153.25,129.24]
["bitfinex","SOLUSD",1749088834370,0.14216157,153.29,153.25,129.24]
["bitfinex","SOLUSD",1749088834652,14.96943599,153.28,153.25,129.24]
["bitfinex","SOLUSD",1749088836261,14.96943599,153.29,153.25,144.20943599]
["bitfinex","SOLUSD",1749088836677,14.96943599,153.27,153.25,129.24]
["bitfinex","SOLUSD",1749088837777,14.96943599,153.28,153.25,129.24]
["bitfinex","SOLUSD",1749088839381,14.96943599,153.27,153.25,129.24]
["bitfinex","SOLUSD",1749088841472,0.42648471,153.3,153.25,129.24]
["bitfinex","SOLUSD",1749088841473,14.96943599,153.28,153.25,129.24]
["bitfinex","SOLUSD",1749088843060,3.69583339,153.32,153.27,14.96943599]
["bitfinex","SOLUSD",1749088843262,14.96943599,153.3,153.28,39.64]
["bitfinex","SOLUSD",1749088843578,14.96943599,153.3,153.29,10.18]
["bitfinex","SOLUSD",1749088844875,14.96943599,153.3,153.29,49.82]
["bitfinex","SOLUSD",1749088850765,18.933972,153.32,153.29,49.82]
["bitfinex","SOLUSD",1749088851169,14.96943599,153.31,153.29,49.82]
["bitfinex","SOLUSD",1749088851370,14.96943599,153.32,153.29,49.82]
["bitfinex","SOLUSD",1749088851585,14.96943599,153.33,153.29,139.42]
["bitfinex","SOLUSD",1749088856976,14.96943599,153.32,153.29,139.42]
["bitfinex","SOLUSD",1749088859566,14.96943599,153.31,153.29,99.78]
["bitfinex","SOLUSD",1749088859766,14.96943599,153.3,153.29,99.78]
["bitfinex","SOLUSD",1749088859978,14.96943599,153.31,153.29,139.4]
["bitfinex","SOLUSD",1749088860573,14.96943599,153.32,153.29,139.4]
["bitfinex","SOLUSD",1749088860889,14.96943599,153.35,153.31,14.96943599]
["bitfinex","SOLUSD",1749088861062,14.96943599,153.35,153.32,39.62]
["bitfinex","SOLUSD",1749088862496,11.52581845,153.37,153.32,129.22]
["bitfinex","SOLUSD",1749088862665,18.64964886,153.4,153.35,14.96943599]
["bitfinex","SOLUSD",1749088862865,18.64964886,153.4,153.37,14.96943599]
["bitfinex","SOLUSD",1749088863072,18.64964886,153.41,153.38,49.8]
["bitfinex","SOLUSD",1749088863286,33.61908485,153.41,153.38,49.8]
["bitfinex","SOLUSD",1749088863971,14.96943599,153.4,153.38,49.8]
["bitfinex","SOLUSD",1749088864292,14.96943599,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088864471,33.90340799,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088864862,0.14216157,153.41,153.38,10.18]
["bitfinex","SOLUSD",1749088865064,15.11159756,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749088865259,15.25375913,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088865687,15.25375913,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749088865884,15.25375913,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088866669,14.96943599,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088866885,14.96943599,153.4,153.38,49.8]
["bitfinex","SOLUSD",1749088867283,27.6417,153.42,153.38,49.8]
["bitfinex","SOLUSD",1749088867494,14.96943599,153.41,153.38,49.8]
["bitfinex","SOLUSD",1749088868494,14.96943599,153.4,153.38,49.8]
["bitfinex","SOLUSD",1749088869000,27.6417,153.42,153.38,49.8]
["bitfinex","SOLUSD",1749088869001,26.0,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749088869198,26.0,153.41,153.38,154.36943599]
["bitfinex","SOLUSD",1749088869503,14.96943599,153.47,153.4,14.96943599]
["bitfinex","SOLUSD",1749088869814,14.96943599,153.44,153.41,39.66]
["bitfinex","SOLUSD",1749088870111,14.96943599,153.45,153.41,54.62943599]
["bitfinex","SOLUSD",1749088872409,14.96943599,153.46,153.42,14.96943599]
["bitfinex","SOLUSD",1749088872686,18.64964886,153.48,153.43,25.14943599]
["bitfinex","SOLUSD",1749088872875,14.96943599,153.46,153.44,39.66]
["bitfinex","SOLUSD",1749088873315,14.96943599,153.45,153.44,39.66]
["bitfinex","SOLUSD",1749088873602,18.64964886,153.48,153.44,39.66]
["bitfinex","SOLUSD",1749088873603,14.96943599,153.46,153.44,39.66]
["bitfinex","SOLUSD",1749088874176,14.96943599,153.45,153.43,10.18]
["bitfinex","SOLUSD",1749088874499,14.96943599,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749088874801,14.96943599,153.44,153.43,49.88]
["bitfinex","SOLUSD",1749088875286,6.75452314,153.47,153.43,139.48]
["bitfinex","SOLUSD",1749088875486,14.96943599,153.44,153.43,139.48]
["bitfinex","SOLUSD",1749088877474,6.75452314,153.47,153.43,139.48]
["bitfinex","SOLUSD",1749088877674,14.96943599,153.44,153.43,139.48]
["bitfinex","SOLUSD",1749088882411,14.96943599,153.45,153.43,139.48]
["bitfinex","SOLUSD",1749088882604,14.96943599,153.46,153.43,139.48]
["bitfinex","SOLUSD",1749088882916,14.96943599,153.45,153.43,139.48]
["bitfinex","SOLUSD",1749088883790,18.64964886,153.48,153.43,139.48]
["bitfinex","SOLUSD",1749088883996,14.96943599,153.46,153.43,139.48]
["bitfinex","SOLUSD",1749088887039,14.96943599,153.45,153.43,139.48]
["bitfinex","SOLUSD",1749088887901,14.96943599,153.44,153.43,139.48]
["bitfinex","SOLUSD",1749088889636,14.96943599,153.45,153.43,139.48]
["bitfinex","SOLUSD",1749088889946,18.64964886,153.48,153.43,139.48]
["bitfinex","SOLUSD",1749088889947,14.96943599,153.46,153.43,139.48]
["bitfinex","SOLUSD",1749088891220,18.64964886,153.48,153.43,139.48]
["bitfinex","SOLUSD",1749088891419,14.96943599,153.46,153.43,139.48]
["bitfinex","SOLUSD",1749088894236,18.64964886,153.48,153.43,139.48]
["bitfinex","SOLUSD",1749088894535,14.96943599,153.47,153.43,139.48]
["bitfinex","SOLUSD",1749088894927,18.64964886,153.52,153.46,14.96943599]
["bitfinex","SOLUSD",1749088895126,14.96943599,153.5,153.47,39.66]
["bitfinex","SOLUSD",1749088895327,14.96943599,153.5,153.48,10.18]
["bitfinex","SOLUSD",1749088895542,14.96943599,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088895751,33.90340799,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088896662,18.933972,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088896859,14.96943599,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088898739,35.48110799,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088898928,35.48110799,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088899959,20.511672,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088900254,35.48110799,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088900558,20.511672,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088900932,35.48110799,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088901331,35.76543113,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088901529,35.76543113,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088901941,35.76543113,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088902756,20.79599514,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088902929,14.96943599,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088907890,26.0,153.5,153.48,49.9]
["bitfinex","SOLUSD",1749088908098,14.96943599,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088909298,26.0,153.5,153.48,49.9]
["bitfinex","SOLUSD",1749088909599,14.96943599,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088909968,14.96943599,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088913812,14.96943599,153.49,153.48,139.48]
["bitfinex","SOLUSD",1749088919223,33.90340799,153.49,153.48,139.48]
["bitfinex","SOLUSD",1749088919516,33.90340799,153.49,153.48,139.46]
["bitfinex","SOLUSD",1749088919722,33.90340799,153.49,153.48,49.86]
["bitfinex","SOLUSD",1749088919926,34.18773113,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088920101,45.95056007,153.49,153.48,10.18]
["bitfinex","SOLUSD",1749088920303,45.95056007,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088922209,24.10933937,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088922425,35.50390799,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088922726,39.22242037,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088922897,39.22261763,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088923096,20.534472,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088923400,14.96943599,153.49,153.48,49.88]
["bitfinex","SOLUSD",1749088924296,14.96943599,153.5,153.48,49.88]
["bitfinex","SOLUSD",1749088924507,29.39035029,153.52,153.48,49.88]
["bitfinex","SOLUSD",1749088924707,18.64964886,153.53,153.48,154.44943599]
["bitfinex","SOLUSD",1749088924929,33.61908485,153.53,153.48,154.44943599]
["bitfinex","SOLUSD",1749088925232,14.96943599,153.53,153.49,14.96943599]
["bitfinex","SOLUSD",1749088925426,14.96943599,153.53,153.5,39.76]
["bitfinex","SOLUSD",1749088925633,14.96943599,153.53,153.5,129.36]
["bitfinex","SOLUSD",1749088926628,14.96943599,153.54,153.5,129.36]
["bitfinex","SOLUSD",1749088926825,14.96943599,153.53,153.5,129.36]
["bitfinex","SOLUSD",1749088928029,3.71563751,153.55,153.5,144.32943599]
["bitfinex","SOLUSD",1749088928030,14.96943599,153.54,153.5,144.32943599]
["bitfinex","SOLUSD",1749088928211,14.96943599,153.54,153.5,129.36]
["bitfinex","SOLUSD",1749088929138,14.96943599,153.52,153.5,129.36]
["bitfinex","SOLUSD",1749088929308,14.96943599,153.53,153.5,129.36]
["bitfinex","SOLUSD",1749088929709,18.933972,153.54,153.5,129.36]
["bitfinex","SOLUSD",1749088929929,14.96943599,153.53,153.5,129.36]
["bitfinex","SOLUSD",1749088930323,14.96943599,153.52,153.5,129.36]
["bitfinex","SOLUSD",1749088930637,14.96943599,153.52,153.5,89.6]
["bitfinex","SOLUSD",1749088930840,14.96943599,153.52,153.51,39.74]
["bitfinex","SOLUSD",1749088931535,14.96943599,153.52,153.51,129.34]
["bitfinex","SOLUSD",1749088935431,14.96943599,153.53,153.51,129.34]
["bitfinex","SOLUSD",1749088937036,14.96943599,153.52,153.51,89.6]
["bitfinex","SOLUSD",1749088937245,14.96943599,153.52,153.51,129.3]
["bitfinex","SOLUSD",1749088937246,33.90340799,153.52,153.51,129.3]
["bitfinex","SOLUSD",1749088937447,33.90340799,153.52,153.51,39.7]
["bitfinex","SOLUSD",1749088938845,33.90340799,153.52,153.51,49.98]
["bitfinex","SOLUSD",1749088940648,18.933972,153.52,153.51,49.98]
["bitfinex","SOLUSD",1749088940821,14.96943599,153.52,153.51,49.98]
["bitfinex","SOLUSD",1749088941018,14.96943599,153.53,153.51,49.98]
["bitfinex","SOLUSD",1749088942032,33.61908485,153.54,153.51,49.98]
["bitfinex","SOLUSD",1749088942235,14.96943599,153.52,153.51,49.98]
["bitfinex","SOLUSD",1749088943243,14.96943599,153.52,153.51,139.58]
["bitfinex","SOLUSD",1749088943744,14.96943599,153.52,153.51,99.88]
["bitfinex","SOLUSD",1749088943951,50.75276712,153.52,153.51,99.88]
["bitfinex","SOLUSD",1749088944141,50.75276712,153.52,153.51,139.58]
["bitfinex","SOLUSD",1749088944445,54.46376426,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088944747,24.52489228,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088945061,54.46376426,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088945224,57.85431663,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088945632,42.88584403,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088945832,35.78333113,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088949039,39.49717162,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088950137,39.49717162,153.52,153.51,50.0]
["bitfinex","SOLUSD",1749088950341,54.46660761,153.52,153.51,50.0]
["bitfinex","SOLUSD",1749088950732,54.46660761,153.52,153.51,10.28]
["bitfinex","SOLUSD",1749088951047,45.21829514,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088951216,60.18773113,153.49,153.48,50.0]
["bitfinex","SOLUSD",1749088951424,70.41665403,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088951956,63.90157162,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088952759,70.41665403,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088953362,63.90157162,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088955269,60.18773113,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088956660,40.96943599,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088961036,40.96943599,153.49,153.48,99.88]
["bitfinex","SOLUSD",1749088963267,40.96943599,153.49,153.48,99.88]
["bitfinex","SOLUSD",1749088964858,26.0,153.49,153.48,99.88]
["bitfinex","SOLUSD",1749088965064,14.96943599,153.49,153.48,99.88]
["bitfinex","SOLUSD",1749088965571,44.933972,153.51,153.48,99.88]
["bitfinex","SOLUSD",1749088965572,14.96943599,153.5,153.48,99.88]
["bitfinex","SOLUSD",1749088965773,14.96943599,153.5,153.49,39.7]
["bitfinex","SOLUSD",1749088966081,14.96943599,153.51,153.49,129.3]
["bitfinex","SOLUSD",1749088966283,14.96943599,153.52,153.49,129.3]
["bitfinex","SOLUSD",1749088966460,26.0,153.53,153.49,129.3]
["bitfinex","SOLUSD",1749088966656,14.96943599,153.52,153.49,129.3]
["bitfinex","SOLUSD",1749088966973,26.0,153.5,153.49,129.3]
["bitfinex","SOLUSD",1749088967181,40.96943599,153.5,153.49,129.3]
["bitfinex","SOLUSD",1749088967844,59.90340799,153.5,153.49,129.3]
["bitfinex","SOLUSD",1749088969277,59.90340799,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749088969480,59.90340799,153.5,153.49,129.3]
["bitfinex","SOLUSD",1749088969853,59.90340799,153.5,153.48,10.28]
["bitfinex","SOLUSD",1749088969854,18.933972,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088970053,33.90340799,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749088970466,33.90340799,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088970661,33.90340799,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088972360,33.90340799,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088972560,33.90340799,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088975083,59.90340799,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088975366,26.0,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088975950,14.96943599,153.5,153.48,49.96]
["bitfinex","SOLUSD",1749088978157,14.96943599,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088980488,33.90340799,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088980654,33.90340799,153.49,153.48,49.94]
["bitfinex","SOLUSD",1749088981362,33.90340799,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088984965,14.96943599,153.49,153.48,49.96]
["bitfinex","SOLUSD",1749088986974,14.96943599,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749088990284,19.25651221,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749088992638,70.42124348,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088992818,70.42124348,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749088993117,70.42124348,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088993306,70.42124348,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749088994316,70.42124348,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749088994520,63.90616107,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749088999121,63.90666855,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749088999917,70.42175096,153.49,153.48,49.92]
["bitfinex","SOLUSD",1749089000423,44.79181043,153.47,153.46,10.22]
["bitfinex","SOLUSD",1749089000633,63.76450698,153.47,153.46,49.86]
["bitfinex","SOLUSD",1749089001215,63.76450698,153.47,153.46,10.22]
["bitfinex","SOLUSD",1749089001423,63.76450698,153.47,153.46,49.86]
["bitfinex","SOLUSD",1749089001628,63.76450698,153.47,153.46,10.22]
["bitfinex","SOLUSD",1749089001811,63.76450698,153.47,153.46,49.86]
["bitfinex","SOLUSD",1749089002321,63.76450698,153.47,153.46,49.84]
["bitfinex","SOLUSD",1749089003712,70.28043843,153.47,153.46,49.84]
["bitfinex","SOLUSD",1749089003939,70.4226,153.47,153.46,10.22]
["bitfinex","SOLUSD",1749089004100,70.4226,153.47,153.39,37.48]
["bitfinex","SOLUSD",1749089004101,20.87989514,153.45,153.44,10.22]
["bitfinex","SOLUSD",1749089004300,54.53770454,153.45,153.44,39.62]
["bitfinex","SOLUSD",1749089004635,19.21829514,153.44,153.43,10.22]
["bitfinex","SOLUSD",1749089004812,19.21829514,153.44,153.39,89.6]
["bitfinex","SOLUSD",1749089004813,52.87610454,153.44,153.39,89.6]
["bitfinex","SOLUSD",1749089005119,44.42387397,153.44,153.4,10.22]
["bitfinex","SOLUSD",1749089005322,45.07613357,153.42,153.41,39.64]
["bitfinex","SOLUSD",1749089005523,44.933972,153.42,153.4,10.22]
["bitfinex","SOLUSD",1749089005733,44.933972,153.42,153.41,39.64]
["bitfinex","SOLUSD",1749089006227,59.90340799,153.42,153.41,39.64]
["bitfinex","SOLUSD",1749089007126,60.18773113,153.42,153.41,39.64]
["bitfinex","SOLUSD",1749089013138,59.90340799,153.42,153.41,39.64]
["bitfinex","SOLUSD",1749089021041,0.28432314,153.41,153.4,10.22]
["bitfinex","SOLUSD",1749089021242,15.25375913,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089022917,15.25375913,153.41,153.4,10.22]
["bitfinex","SOLUSD",1749089023114,15.25375913,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089023522,14.96943599,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089023732,33.90340799,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089026764,14.96943599,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089026947,14.96943599,153.43,153.4,49.84]
["bitfinex","SOLUSD",1749089027241,14.96943599,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089029154,14.96943599,153.42,153.4,49.84]
["bitfinex","SOLUSD",1749089031134,14.96943599,153.41,153.4,49.84]
["bitfinex","SOLUSD",1749089032142,14.96943599,153.41,153.4,139.44]
["bitfinex","SOLUSD",1749089033330,14.96943599,153.42,153.4,139.44]
["bitfinex","SOLUSD",1749089037051,0.28432314,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089037252,15.25375913,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089037849,0.28432314,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089038035,15.25375913,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089039259,0.28432314,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089039455,15.25375913,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089039943,0.28432314,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089040255,15.25375913,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089040460,14.96943599,153.43,153.4,139.44]
["bitfinex","SOLUSD",1749089040751,40.96943599,153.45,153.41,14.96943599]
["bitfinex","SOLUSD",1749089040953,40.96943599,153.45,153.42,39.62]
["bitfinex","SOLUSD",1749089041271,18.64964886,153.48,153.44,14.96943599]
["bitfinex","SOLUSD",1749089041432,33.61908485,153.48,153.45,49.82]
["bitfinex","SOLUSD",1749089042056,14.96943599,153.49,153.45,49.82]
["bitfinex","SOLUSD",1749089042232,14.96943599,153.48,153.45,49.82]
["bitfinex","SOLUSD",1749089043443,14.96943599,153.48,153.45,139.42]
["bitfinex","SOLUSD",1749089043765,18.64964886,153.52,153.46,14.96943599]
["bitfinex","SOLUSD",1749089043933,14.96943599,153.51,153.47,39.62]
["bitfinex","SOLUSD",1749089044137,14.96943599,153.48,153.47,39.62]
["bitfinex","SOLUSD",1749089044736,14.96943599,153.48,153.47,39.6]
["bitfinex","SOLUSD",1749089044948,14.96943599,153.49,153.47,39.6]
["bitfinex","SOLUSD",1749089045258,14.96943599,153.48,153.47,39.6]
["bitfinex","SOLUSD",1749089045757,14.96943599,153.48,153.45,10.2]
["bitfinex","SOLUSD",1749089045758,33.90340799,153.48,153.45,10.2]
["bitfinex","SOLUSD",1749089045971,14.96943599,153.46,153.44,88.6]
["bitfinex","SOLUSD",1749089046148,14.96943599,153.47,153.45,10.18]
["bitfinex","SOLUSD",1749089047253,33.90340799,153.48,153.46,39.6]
["bitfinex","SOLUSD",1749089048451,33.90340799,153.48,153.45,10.18]
["bitfinex","SOLUSD",1749089048650,14.96943599,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089048850,14.96943599,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089049454,19.21829514,153.48,153.45,49.78]
["bitfinex","SOLUSD",1749089049659,15.11159756,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089051543,0.14216157,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089051748,15.11159756,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089053367,14.96943599,153.47,153.45,49.78]
["bitfinex","SOLUSD",1749089053548,14.96943599,153.48,153.45,49.78]
["bitfinex","SOLUSD",1749089053755,14.96943599,153.47,153.45,49.78]
["bitfinex","SOLUSD",1749089055449,44.933972,153.49,153.45,49.78]
["bitfinex","SOLUSD",1749089055450,15.25375913,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089055668,15.25375913,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089057348,0.28432314,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089057667,15.25375913,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089057878,15.25375913,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089058062,15.25375913,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089060261,33.90340799,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089060467,33.90340799,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089064571,60.18773113,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089064776,60.18773113,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089068567,60.18773113,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089068766,60.18773113,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089069266,63.909114,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089072899,70.42547005,153.46,153.45,49.78]
["bitfinex","SOLUSD",1749089073497,59.39490604,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089073698,19.21829514,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089073899,34.18773113,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089074097,34.18773113,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089074298,34.18773113,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089074977,34.18773113,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089075179,34.18773113,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089075408,34.18773113,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089075699,34.18773113,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089076474,34.18773113,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089076873,40.70578614,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089077077,46.00464343,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089078310,39.48658842,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089079802,35.76563113,153.42,153.41,49.78]
["bitfinex","SOLUSD",1749089081589,42.28368614,153.42,153.41,10.18]
["bitfinex","SOLUSD",1749089082086,0.28432314,153.41,153.4,39.62]
["bitfinex","SOLUSD",1749089082296,34.04556956,153.41,153.4,39.62]
["bitfinex","SOLUSD",1749089082491,0.14216157,153.39,153.37,47.66]
["bitfinex","SOLUSD",1749089082722,15.25375913,153.38,153.37,47.66]
["bitfinex","SOLUSD",1749089082903,15.53808227,153.38,153.37,47.66]
["bitfinex","SOLUSD",1749089083111,45.21829514,153.36,153.35,8.33333333]
["bitfinex","SOLUSD",1749089083318,76.81306712,153.36,153.35,47.95333333]
["bitfinex","SOLUSD",1749089083987,61.84363113,153.36,153.35,47.95333333]
["bitfinex","SOLUSD",1749089084192,60.18773113,153.36,153.35,47.95333333]
["bitfinex","SOLUSD",1749089085509,44.933972,153.36,153.35,47.95333333]
["bitfinex","SOLUSD",1749089085820,14.96943599,153.37,153.35,136.55333333]
["bitfinex","SOLUSD",1749089086029,33.61908485,153.37,153.35,136.55333333]
["bitfinex","SOLUSD",1749089086189,14.96943599,153.36,153.35,136.55333333]
["bitfinex","SOLUSD",1749089092298,0.14216157,153.39,153.35,136.55333333]
["bitfinex","SOLUSD",1749089092500,14.96943599,153.39,153.35,151.52276932]
["bitfinex","SOLUSD",1749089092799,14.96943599,153.38,153.35,136.55333333]
["bitfinex","SOLUSD",1749089093009,14.96943599,153.37,153.35,136.55333333]
["bitfinex","SOLUSD",1749089094830,14.96943599,153.38,153.35,136.55333333]
["bitfinex","SOLUSD",1749089102127,33.61908485,153.39,153.35,151.52276932]
["bitfinex","SOLUSD",1749089103621,3.39250761,153.43,153.36,14.96943599]
["bitfinex","SOLUSD",1749089103818,18.64964886,153.41,153.37,54.58943599]
["bitfinex","SOLUSD",1749089104018,18.64964886,153.41,153.38,14.96943599]
["bitfinex","SOLUSD",1749089104227,18.64964886,153.41,153.39,49.82]
["bitfinex","SOLUSD",1749089106257,33.61908485,153.41,153.39,49.82]
["bitfinex","SOLUSD",1749089108944,33.61908485,153.41,153.39,138.42]
["bitfinex","SOLUSD",1749089111643,14.96943599,153.43,153.39,153.38943599]
["bitfinex","SOLUSD",1749089111824,18.64964886,153.44,153.4,14.96943599]
["bitfinex","SOLUSD",1749089112025,18.64964886,153.44,153.41,39.62]
["bitfinex","SOLUSD",1749089114347,33.61908485,153.44,153.41,39.62]
["bitfinex","SOLUSD",1749089115317,14.96943599,153.43,153.41,39.62]
["bitfinex","SOLUSD",1749089117821,14.96943599,153.43,153.41,128.22]
["bitfinex","SOLUSD",1749089120307,14.96943599,153.42,153.41,88.6]
["bitfinex","SOLUSD",1749089120427,14.96943599,153.42,153.41,128.2]
["bitfinex","SOLUSD",1749089120837,14.96943599,153.42,153.41,88.6]
["bitfinex","SOLUSD",1749089121241,14.96943599,153.42,153.41,128.2]
["bitfinex","SOLUSD",1749089127566,35.44720799,153.42,153.41,128.2]
["bitfinex","SOLUSD",1749089127747,35.44720799,153.42,153.41,88.6]
["bitfinex","SOLUSD",1749089127948,35.44720799,153.42,153.41,128.2]
["bitfinex","SOLUSD",1749089129070,35.73153113,153.42,153.41,88.6]
["bitfinex","SOLUSD",1749089129275,0.28432314,153.41,153.39,10.2]
["bitfinex","SOLUSD",1749089129460,33.76124642,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089129665,33.76124642,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749089130253,34.18773113,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089130456,34.18773113,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749089131586,34.18773113,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089131894,34.18773113,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749089136068,37.90656999,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089136268,22.65281086,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089136579,33.61908485,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089136961,33.76124642,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089137598,34.18773113,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089144379,18.933972,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089144575,33.90340799,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089145188,28.49542528,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089146869,28.35326371,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089152812,28.77974842,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089153110,28.77974842,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089153274,32.50040643,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089154388,32.50040643,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089154623,32.50040643,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749089155299,32.50029912,153.4,153.39,49.8]
["bitfinex","SOLUSD",1749089155830,32.50029912,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089155996,32.50029912,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089156191,32.50029912,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749089156391,32.50029912,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749089157101,26.14216157,153.38,153.37,10.18]
["bitfinex","SOLUSD",1749089157414,20.65773357,153.37,153.36,8.33333333]
["bitfinex","SOLUSD",1749089157616,0.28432314,153.36,153.35,18.51333333]
["bitfinex","SOLUSD",1749089157837,66.88339997,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089158028,66.88339997,153.36,153.35,18.51333333]
["bitfinex","SOLUSD",1749089158197,66.88339997,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089158393,28.49542528,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089161696,67.02556154,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089162404,67.02556154,153.36,153.35,18.51333333]
["bitfinex","SOLUSD",1749089162723,67.02556154,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089162724,70.74580685,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089163221,52.84858673,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089164498,49.12834142,153.36,153.35,18.51333333]
["bitfinex","SOLUSD",1749089164716,49.12834142,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089165354,52.84858673,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089165705,59.36919184,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089167025,52.84858673,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089167398,49.12834142,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089167597,52.84858673,153.36,153.35,58.13333333]
["bitfinex","SOLUSD",1749089168406,52.84858673,153.36,153.28,88.6]
["bitfinex","SOLUSD",1749089168407,45.07613357,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749089168599,60.03115671,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089169437,59.88899514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089169736,59.88899514,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749089170037,59.88899514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089175420,59.88899514,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749089175722,59.88899514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089177446,33.74683357,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089177613,14.95502314,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089177817,14.95502314,153.34,153.32,49.8]
["bitfinex","SOLUSD",1749089179640,14.95502314,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089180034,14.95502314,153.33,153.32,138.4]
["bitfinex","SOLUSD",1749089187255,33.88899514,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749089187457,33.88899514,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089187756,14.95502314,153.34,153.32,49.8]
["bitfinex","SOLUSD",1749089189356,0.14216157,153.35,153.32,49.8]
["bitfinex","SOLUSD",1749089189532,14.95502314,153.34,153.32,49.8]
["bitfinex","SOLUSD",1749089192139,14.95502314,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089192742,33.74683357,153.33,153.32,10.18]
["bitfinex","SOLUSD",1749089192943,33.74683357,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089194751,18.79181043,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089194954,33.74683357,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089195773,14.95502314,153.33,153.32,49.8]
["bitfinex","SOLUSD",1749089195959,18.933972,153.36,153.32,49.8]
["bitfinex","SOLUSD",1749089196341,14.95502314,153.34,153.32,49.8]
["bitfinex","SOLUSD",1749089196961,14.95502314,153.35,153.32,49.8]
["bitfinex","SOLUSD",1749089197553,14.95502314,153.35,153.32,138.4]
["bitfinex","SOLUSD",1749089200778,14.95502314,153.34,153.32,138.4]
["bitfinex","SOLUSD",1749089200977,14.95502314,153.33,153.32,138.4]
["bitfinex","SOLUSD",1749089201778,18.79181043,153.36,153.32,138.4]
["bitfinex","SOLUSD",1749089201779,14.95502314,153.34,153.32,138.4]
["bitfinex","SOLUSD",1749089203683,14.95502314,153.35,153.32,138.4]
["bitfinex","SOLUSD",1749089204052,14.95502314,153.34,153.32,138.4]
["bitfinex","SOLUSD",1749089208552,6.30301249,153.41,153.33,14.95502314]
["bitfinex","SOLUSD",1749089208753,33.604672,153.39,153.34,54.57502314]
["bitfinex","SOLUSD",1749089208988,33.604672,153.39,153.35,14.95502314]
["bitfinex","SOLUSD",1749089209175,14.95502314,153.38,153.34,54.57502314]
["bitfinex","SOLUSD",1749089209658,14.95502314,153.38,153.34,39.62]
["bitfinex","SOLUSD",1749089209859,14.95502314,153.37,153.34,39.62]
["bitfinex","SOLUSD",1749089210255,14.95502314,153.36,153.34,39.62]
["bitfinex","SOLUSD",1749089210703,14.95502314,153.37,153.34,39.62]
["bitfinex","SOLUSD",1749089211072,0.28432314,153.39,153.34,39.62]
["bitfinex","SOLUSD",1749089211258,14.95502314,153.37,153.34,39.62]
["bitfinex","SOLUSD",1749089211890,15.09718471,153.38,153.34,39.62]
["bitfinex","SOLUSD",1749089212188,18.79181043,153.4,153.34,54.57502314]
["bitfinex","SOLUSD",1749089212374,14.95502314,153.4,153.36,14.95502314]
["bitfinex","SOLUSD",1749089212565,18.64964886,153.42,153.37,49.8]
["bitfinex","SOLUSD",1749089212771,37.47583812,153.41,153.37,64.75502314]
["bitfinex","SOLUSD",1749089213073,33.74683357,153.41,153.37,64.75502314]
["bitfinex","SOLUSD",1749089213274,14.95502314,153.42,153.37,153.35502314]
["bitfinex","SOLUSD",1749089213489,14.95502314,153.42,153.38,14.95502314]
["bitfinex","SOLUSD",1749089213670,14.95502314,153.43,153.39,14.95502314]
["bitfinex","SOLUSD",1749089213860,14.95502314,153.43,153.4,39.62]
["bitfinex","SOLUSD",1749089215372,4.64981249,153.47,153.4,39.62]
["bitfinex","SOLUSD",1749089215373,6.17661249,153.48,153.42,14.95502314]
["bitfinex","SOLUSD",1749089215670,4.64981249,153.51,153.43,49.78]
["bitfinex","SOLUSD",1749089215875,18.67993706,153.5,153.45,14.95502314]
["bitfinex","SOLUSD",1749089216177,14.95502314,153.49,153.46,39.6]
["bitfinex","SOLUSD",1749089216566,5.25171392,153.52,153.46,128.2]
["bitfinex","SOLUSD",1749089216893,14.95502314,153.5,153.46,143.15502314]
["bitfinex","SOLUSD",1749089217274,1.66896157,153.52,153.46,143.15502314]
["bitfinex","SOLUSD",1749089217475,14.95502314,153.5,153.46,143.15502314]
["bitfinex","SOLUSD",1749089217886,1.66896157,153.52,153.46,128.2]
["bitfinex","SOLUSD",1749089217887,14.95502314,153.48,153.46,128.2]
["bitfinex","SOLUSD",1749089218390,18.64964886,153.51,153.46,88.6]
["bitfinex","SOLUSD",1749089218391,14.95502314,153.47,153.46,88.6]
["bitfinex","SOLUSD",1749089218563,14.95502314,153.47,153.46,39.6]
["bitfinex","SOLUSD",1749089218768,14.95502314,153.47,153.43,10.18]
["bitfinex","SOLUSD",1749089218980,14.95502314,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749089219387,14.95502314,153.44,153.43,49.8]
["bitfinex","SOLUSD",1749089220886,1.5154,153.46,153.43,49.8]
["bitfinex","SOLUSD",1749089220887,14.95502314,153.45,153.43,49.8]
["bitfinex","SOLUSD",1749089221476,14.95502314,153.44,153.43,49.8]
["bitfinex","SOLUSD",1749089224386,14.95502314,153.44,153.43,138.4]
["bitfinex","SOLUSD",1749089225085,14.95502314,153.45,153.43,138.4]
["bitfinex","SOLUSD",1749089225905,1.5154,153.46,153.43,138.4]
["bitfinex","SOLUSD",1749089226075,14.95502314,153.44,153.43,138.4]
["bitfinex","SOLUSD",1749089227976,30.05220785,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749089228172,48.84401828,153.44,153.43,49.8]
["bitfinex","SOLUSD",1749089228375,48.84401828,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749089228596,18.79181043,153.44,153.43,49.82]
["bitfinex","SOLUSD",1749089228781,33.74683357,153.44,153.43,49.82]
["bitfinex","SOLUSD",1749089229504,49.12834142,153.44,153.43,49.82]
["bitfinex","SOLUSD",1749089229711,49.12834142,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749089230002,33.88899514,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749089233496,33.74683357,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749089238109,14.95502314,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749089242284,1.5154,153.46,153.43,49.84]
["bitfinex","SOLUSD",1749089242706,14.95502314,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749089248106,14.95502314,153.44,153.43,139.44]
["bitfinex","SOLUSD",1749089251633,18.79181043,153.46,153.43,139.44]
["bitfinex","SOLUSD",1749089251835,14.95502314,153.45,153.43,139.44]
["bitfinex","SOLUSD",1749089252239,14.95502314,153.47,153.43,139.44]
["bitfinex","SOLUSD",1749089253538,14.95502314,153.47,153.43,154.39502314]
["bitfinex","SOLUSD",1749089253833,14.95502314,153.45,153.43,139.44]
["bitfinex","SOLUSD",1749089256930,14.95502314,153.46,153.43,139.44]
["bitfinex","SOLUSD",1749089260737,48.04072746,153.49,153.43,139.44]
["bitfinex","SOLUSD",1749089260738,14.95502314,153.44,153.43,139.44]
["bitfinex","SOLUSD",1749089261638,14.95502314,153.45,153.43,139.44]
["bitfinex","SOLUSD",1749089261953,0.28432314,153.47,153.44,39.62]
["bitfinex","SOLUSD",1749089262131,0.28432314,153.47,153.43,10.18]
["bitfinex","SOLUSD",1749089262132,18.933972,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749089262326,18.933972,153.44,153.41,10.22]
["bitfinex","SOLUSD",1749089262327,0.28432314,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089262519,34.17331828,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089262720,37.90283731,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089262973,37.90283731,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089263454,37.90283731,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089263626,37.90283731,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089265331,34.17331828,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089265530,37.90283731,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089265845,34.17331828,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089266047,37.90283731,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089266249,34.17331828,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089266426,37.90283731,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089266627,34.17331828,153.42,153.41,49.88]
["bitfinex","SOLUSD",1749089266931,37.90283731,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089267135,34.17331828,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089267821,19.21829514,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089268017,34.17331828,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089269528,14.95502314,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089274952,18.79181043,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089275159,33.74683357,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089275345,18.79181043,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089276054,33.74683357,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089277651,59.74683357,153.42,153.41,49.86]
["bitfinex","SOLUSD",1749089278432,34.17331828,153.42,153.41,10.22]
["bitfinex","SOLUSD",1749089278744,34.17331828,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089280745,33.88899514,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089283971,59.88899514,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089284263,59.66085578,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089286270,59.80301735,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089289893,33.80301735,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089290256,14.95502314,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089290494,26.0,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089292188,40.95502314,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089293386,14.95502314,153.42,153.41,49.84]
["bitfinex","SOLUSD",1749089295392,14.95502314,153.43,153.41,49.84]
["bitfinex","SOLUSD",1749089295696,33.604672,153.45,153.41,154.39502314]
["bitfinex","SOLUSD",1749089295896,14.95502314,153.45,153.41,154.39502314]
["bitfinex","SOLUSD",1749089296187,14.95502314,153.45,153.41,139.44]
["bitfinex","SOLUSD",1749089299895,26.0,153.46,153.41,139.44]
["bitfinex","SOLUSD",1749089299896,14.95502314,153.44,153.41,139.44]
["bitfinex","SOLUSD",1749089301605,33.604672,153.47,153.43,14.95502314]
["bitfinex","SOLUSD",1749089301767,18.64964886,153.47,153.44,54.59502314]
["bitfinex","SOLUSD",1749089301968,18.64964886,153.47,153.45,39.64]
["bitfinex","SOLUSD",1749089302167,18.64964886,153.47,153.46,10.2]
["bitfinex","SOLUSD",1749089304910,59.604672,153.5,153.46,25.15502314]
["bitfinex","SOLUSD",1749089305205,59.604672,153.5,153.47,39.62]
["bitfinex","SOLUSD",1749089305381,1.5539,153.53,153.47,144.17502314]
["bitfinex","SOLUSD",1749089305700,14.95502314,153.51,153.47,144.17502314]
["bitfinex","SOLUSD",1749089307267,16.50892314,153.53,153.49,14.95502314]
["bitfinex","SOLUSD",1749089307490,1.5539,153.53,153.5,39.62]
["bitfinex","SOLUSD",1749089307705,1.5539,153.53,153.51,10.2]
["bitfinex","SOLUSD",1749089307873,1.5539,153.53,153.52,39.62]
["bitfinex","SOLUSD",1749089308188,14.95502314,153.54,153.52,39.62]
["bitfinex","SOLUSD",1749089308775,14.95502314,153.53,153.52,39.62]
["bitfinex","SOLUSD",1749089316181,14.95502314,153.53,153.51,10.2]
["bitfinex","SOLUSD",1749089316182,18.64964886,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089316376,18.64964886,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749089316377,33.604672,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749089316768,14.95502314,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749089316975,14.95502314,153.53,153.51,49.8]
["bitfinex","SOLUSD",1749089319010,14.95502314,153.52,153.51,49.8]
["bitfinex","SOLUSD",1749089323061,14.95502314,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089323235,50.48051828,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089323406,50.76484142,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089325208,18.64964886,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089325414,33.604672,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089326207,33.604672,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089326428,33.604672,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089326821,33.88899514,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089331315,48.84401828,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089332537,55.64215069,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089332745,55.64215069,153.52,153.51,49.78]
["bitfinex","SOLUSD",1749089336760,55.64215069,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749089336956,55.64215069,153.52,153.43,127.06]
["bitfinex","SOLUSD",1749089336957,44.79181043,153.5,153.49,10.18]
["bitfinex","SOLUSD",1749089337157,59.88899514,153.5,153.49,49.76]
["bitfinex","SOLUSD",1749089337820,60.17331828,153.5,153.49,10.18]
["bitfinex","SOLUSD",1749089338016,60.17331828,153.5,153.47,10.18]
["bitfinex","SOLUSD",1749089338017,0.14216157,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749089338217,34.17331828,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089340466,34.17331828,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749089340618,34.17331828,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089341667,44.40590763,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089341946,40.68882518,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089342146,37.89040073,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089342449,34.17331828,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089347673,34.17331828,153.48,153.44,10.18]
["bitfinex","SOLUSD",1749089347674,0.14216157,153.46,153.44,10.18]
["bitfinex","SOLUSD",1749089347966,0.28432314,153.44,153.39,89.6]
["bitfinex","SOLUSD",1749089348167,14.95502314,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749089348464,14.95502314,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089348630,14.95502314,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749089348829,33.604672,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089349024,33.604672,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749089350229,18.933972,153.44,153.4,49.76]
["bitfinex","SOLUSD",1749089350450,14.95502314,153.42,153.4,49.76]
["bitfinex","SOLUSD",1749089350754,14.95502314,153.41,153.4,49.76]
["bitfinex","SOLUSD",1749089351558,14.95502314,153.41,153.4,139.36]
["bitfinex","SOLUSD",1749089352148,14.95502314,153.41,153.4,99.78]
["bitfinex","SOLUSD",1749089352467,14.95502314,153.41,153.4,139.38]
["bitfinex","SOLUSD",1749089353059,14.95502314,153.41,153.4,99.78]
["bitfinex","SOLUSD",1749089353235,14.95502314,153.41,153.4,139.38]
["bitfinex","SOLUSD",1749089353633,15.23934628,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089353847,15.23934628,153.41,153.4,49.78]
["bitfinex","SOLUSD",1749089355337,15.52366942,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089355640,15.52366942,153.41,153.4,49.78]
["bitfinex","SOLUSD",1749089355838,15.52366942,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089356040,15.52366942,153.41,153.4,49.78]
["bitfinex","SOLUSD",1749089358171,15.52366942,153.41,153.4,10.18]
["bitfinex","SOLUSD",1749089358467,15.52366942,153.41,153.4,49.78]
["bitfinex","SOLUSD",1749089359546,34.17331828,153.41,153.38,37.48]
["bitfinex","SOLUSD",1749089359750,59.88899514,153.39,153.38,47.66]
["bitfinex","SOLUSD",1749089359949,59.88899514,153.39,153.38,87.26]
["bitfinex","SOLUSD",1749089363460,59.604672,153.39,153.38,87.26]
["bitfinex","SOLUSD",1749089363775,59.88899514,153.39,153.38,87.26]
["bitfinex","SOLUSD",1749089364371,59.604672,153.39,153.38,87.26]
["bitfinex","SOLUSD",1749089364768,59.604672,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089366378,33.604672,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089367194,14.95502314,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089368785,3.3926275,153.42,153.38,49.78]
["bitfinex","SOLUSD",1749089368951,0.28432314,153.43,153.38,139.38]
["bitfinex","SOLUSD",1749089369479,14.95502314,153.41,153.38,139.38]
["bitfinex","SOLUSD",1749089373253,14.95502314,153.42,153.38,139.38]
["bitfinex","SOLUSD",1749089376268,14.95502314,153.4,153.38,139.38]
["bitfinex","SOLUSD",1749089376464,14.95502314,153.39,153.38,99.78]
["bitfinex","SOLUSD",1749089376675,14.95502314,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749089376873,14.95502314,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089377066,14.95502314,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749089377481,14.95502314,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089379192,33.604672,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089382376,33.604672,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749089382576,34.17331828,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749089382783,34.17331828,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089383770,37.90237998,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089383971,34.17331828,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089384784,34.17331828,153.39,153.38,10.18]
["bitfinex","SOLUSD",1749089384977,34.17331828,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089385684,37.90162183,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089386094,34.17331828,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089389593,37.90244424,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089389899,34.17331828,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089392979,33.88899514,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089393772,18.933972,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089394075,33.88899514,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089401298,14.95502314,153.39,153.38,49.78]
["bitfinex","SOLUSD",1749089401502,4.65531057,153.43,153.38,49.78]
["bitfinex","SOLUSD",1749089401503,18.64964886,153.43,153.38,49.78]
["bitfinex","SOLUSD",1749089401681,14.95502314,153.42,153.38,64.73502314]
["bitfinex","SOLUSD",1749089402089,14.95502314,153.43,153.38,64.73502314]
["bitfinex","SOLUSD",1749089402482,14.95502314,153.43,153.39,14.95502314]
["bitfinex","SOLUSD",1749089402782,14.95502314,153.43,153.4,39.6]
["bitfinex","SOLUSD",1749089403586,14.95502314,153.44,153.4,54.55502314]
["bitfinex","SOLUSD",1749089403778,18.64964886,153.45,153.4,54.55502314]
["bitfinex","SOLUSD",1749089403979,7.12552239,153.46,153.41,14.95502314]
["bitfinex","SOLUSD",1749089404178,14.95502314,153.46,153.42,54.55502314]
["bitfinex","SOLUSD",1749089404406,14.95502314,153.45,153.43,10.18]
["bitfinex","SOLUSD",1749089404600,14.95502314,153.45,153.44,39.6]
["bitfinex","SOLUSD",1749089407405,14.95502314,153.46,153.44,39.6]
["bitfinex","SOLUSD",1749089407793,14.95502314,153.47,153.44,39.6]
["bitfinex","SOLUSD",1749089409801,14.95502314,153.48,153.44,39.6]
["bitfinex","SOLUSD",1749089410692,14.95502314,153.48,153.44,129.2]
["bitfinex","SOLUSD",1749089412389,14.95502314,153.48,153.44,144.15502314]
["bitfinex","SOLUSD",1749089412701,14.95502314,153.48,153.44,129.2]
["bitfinex","SOLUSD",1749089418793,14.95502314,153.48,153.44,144.15502314]
["bitfinex","SOLUSD",1749089420309,14.95502314,153.48,153.44,129.2]
["bitfinex","SOLUSD",1749089422514,26.0,153.5,153.44,144.15502314]
["bitfinex","SOLUSD",1749089422825,14.95502314,153.49,153.45,14.95502314]
["bitfinex","SOLUSD",1749089423920,14.95502314,153.49,153.44,144.15502314]
["bitfinex","SOLUSD",1749089424295,14.95502314,153.48,153.44,129.2]
["bitfinex","SOLUSD",1749089425297,14.95502314,153.47,153.44,129.2]
["bitfinex","SOLUSD",1749089426011,14.95502314,153.47,153.45,10.18]
["bitfinex","SOLUSD",1749089426519,14.95502314,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749089426719,14.95502314,153.47,153.45,99.78]
["bitfinex","SOLUSD",1749089427215,14.95502314,153.48,153.45,99.78]
["bitfinex","SOLUSD",1749089429591,14.95502314,153.47,153.45,99.78]
["bitfinex","SOLUSD",1749089430202,14.95502314,153.48,153.45,99.78]
["bitfinex","SOLUSD",1749089430608,14.95502314,153.48,153.46,10.18]
["bitfinex","SOLUSD",1749089430804,14.95502314,153.48,153.47,39.58]
["bitfinex","SOLUSD",1749089431006,14.95502314,153.49,153.47,39.58]
["bitfinex","SOLUSD",1749089431811,14.95502314,153.48,153.47,39.58]
["bitfinex","SOLUSD",1749089435520,14.95502314,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089439321,18.64964886,153.5,153.47,49.76]
["bitfinex","SOLUSD",1749089439528,14.95502314,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089441212,9.54937261,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089448629,13.29112825,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089449339,9.54937261,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089450338,13.29167148,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089450743,9.54937261,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749089454035,18.64964886,153.5,153.47,49.76]
["bitfinex","SOLUSD",1749089454226,9.54937261,153.51,153.47,49.76]
["bitfinex","SOLUSD",1749089454543,27.5937,153.52,153.47,49.76]
["bitfinex","SOLUSD",1749089454751,9.54937261,153.51,153.47,139.36]
["bitfinex","SOLUSD",1749089456448,9.54937261,153.51,153.47,148.90937261]
["bitfinex","SOLUSD",1749089458131,9.54937261,153.51,153.47,139.36]
["bitfinex","SOLUSD",1749089458838,9.54937261,153.49,153.47,139.36]
["bitfinex","SOLUSD",1749089459855,9.54937261,153.5,153.47,139.36]
["bitfinex","SOLUSD",1749089461732,9.54937261,153.49,153.47,139.36]
["bitfinex","SOLUSD",1749089464150,9.54937261,153.5,153.47,139.36]
["bitfinex","SOLUSD",1749089467028,9.54937261,153.49,153.47,139.36]
["bitfinex","SOLUSD",1749089467732,9.54937261,153.49,153.48,39.56]
["bitfinex","SOLUSD",1749089470159,46.24334886,153.52,153.48,138.70937261]
["bitfinex","SOLUSD",1749089470160,11.14307261,153.52,153.48,138.70937261]
["bitfinex","SOLUSD",1749089470557,11.14307261,153.52,153.48,129.16]
["bitfinex","SOLUSD",1749089473128,35.54937261,153.54,153.49,9.54937261]
["bitfinex","SOLUSD",1749089473334,35.54937261,153.54,153.49,99.14937261]
["bitfinex","SOLUSD",1749089473743,9.54937261,153.54,153.49,99.14937261]
["bitfinex","SOLUSD",1749089474137,18.64964886,153.55,153.49,99.14937261]
["bitfinex","SOLUSD",1749089474339,18.64964886,153.58,153.54,9.54937261]
["bitfinex","SOLUSD",1749089474567,4.9915001,153.61,153.55,59.26937261]
["bitfinex","SOLUSD",1749089474770,3.7320604,153.6,153.56,59.26937261]
["bitfinex","SOLUSD",1749089474933,13.28143301,153.6,153.57,49.72]
["bitfinex","SOLUSD",1749089475134,37.27913287,153.6,153.57,49.72]
["bitfinex","SOLUSD",1749089475345,33.54707247,153.6,153.57,49.72]
["bitfinex","SOLUSD",1749089475943,14.89742361,153.58,153.57,49.72]
["bitfinex","SOLUSD",1749089476335,15.18174675,153.58,153.57,49.72]
["bitfinex","SOLUSD",1749089476972,15.18174675,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749089477267,15.18174675,153.58,153.57,49.72]
["bitfinex","SOLUSD",1749089482777,15.18174675,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089484872,33.83139561,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089485266,14.89742361,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089496078,33.54707247,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089499173,28.18883451,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089500201,28.18883451,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749089500497,28.18883451,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089503364,3.38859434,153.59,153.57,49.7]
["bitfinex","SOLUSD",1749089503565,1.6034,153.61,153.57,49.7]
["bitfinex","SOLUSD",1749089503776,9.53918565,153.6,153.57,49.7]
["bitfinex","SOLUSD",1749089505061,9.53918565,153.59,153.57,49.7]
["bitfinex","SOLUSD",1749089507188,14.8988379,153.59,153.57,49.7]
["bitfinex","SOLUSD",1749089508793,14.8988379,153.58,153.57,49.7]
["bitfinex","SOLUSD",1749089512497,14.8988379,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749089512694,33.54848676,153.58,153.57,10.16]
["bitfinex","SOLUSD",1749089512991,33.54848676,153.58,153.57,49.68]
["bitfinex","SOLUSD",1749089514776,14.8988379,153.58,153.57,49.68]
["bitfinex","SOLUSD",1749089517682,18.64964886,153.59,153.57,49.68]
["bitfinex","SOLUSD",1749089517897,14.8988379,153.58,153.57,49.68]
["bitfinex","SOLUSD",1749089522483,23.60663382,153.62,153.57,49.68]
["bitfinex","SOLUSD",1749089522484,14.8988379,153.59,153.57,49.68]
["bitfinex","SOLUSD",1749089523205,14.8988379,153.6,153.57,139.28]
["bitfinex","SOLUSD",1749089524183,14.8988379,153.61,153.57,139.28]
["bitfinex","SOLUSD",1749089524805,14.8988379,153.6,153.57,139.28]
["bitfinex","SOLUSD",1749089531217,14.8988379,153.62,153.57,154.1788379]
["bitfinex","SOLUSD",1749089531584,3.73441565,153.63,153.59,14.8988379]
["bitfinex","SOLUSD",1749089531790,14.8988379,153.64,153.6,39.52]
["bitfinex","SOLUSD",1749089533241,3.38682792,153.67,153.62,9.52751647]
["bitfinex","SOLUSD",1749089533414,3.73156725,153.66,153.63,59.20751647]
["bitfinex","SOLUSD",1749089533586,1.5449,153.68,153.64,9.52751647]
["bitfinex","SOLUSD",1749089533790,3.73131296,153.67,153.64,9.52751647]
["bitfinex","SOLUSD",1749089533990,11.07241647,153.68,153.64,9.52751647]
["bitfinex","SOLUSD",1749089534719,9.52751647,153.67,153.63,148.80751647]
["bitfinex","SOLUSD",1749089535286,14.88281793,153.67,153.63,154.16281793]
["bitfinex","SOLUSD",1749089540525,16.42771793,153.68,153.64,14.88281793]
["bitfinex","SOLUSD",1749089541515,14.88281793,153.67,153.63,154.16281793]
["bitfinex","SOLUSD",1749089542730,1.5449,153.68,153.63,154.16281793]
["bitfinex","SOLUSD",1749089542916,14.88281793,153.67,153.63,154.16281793]
["bitfinex","SOLUSD",1749089543932,3.38587827,153.71,153.65,14.88281793]
["bitfinex","SOLUSD",1749089544108,14.88281793,153.7,153.66,54.38281793]
["bitfinex","SOLUSD",1749089544429,46.23594886,153.72,153.66,39.5]
["bitfinex","SOLUSD",1749089544430,14.88281793,153.69,153.66,39.5]
["bitfinex","SOLUSD",1749089545932,46.23594886,153.72,153.66,39.5]
["bitfinex","SOLUSD",1749089545933,14.88281793,153.68,153.66,39.5]
["bitfinex","SOLUSD",1749089548044,14.88281793,153.67,153.65,37.42]
["bitfinex","SOLUSD",1749089548250,14.88281793,153.67,153.66,39.5]
["bitfinex","SOLUSD",1749089548619,14.88281793,153.67,153.65,127.02]
["bitfinex","SOLUSD",1749089548814,14.88281793,153.67,153.66,39.5]
["bitfinex","SOLUSD",1749089549024,14.88281793,153.67,153.65,127.02]
["bitfinex","SOLUSD",1749089549246,14.88281793,153.66,153.65,127.02]
["bitfinex","SOLUSD",1749089549440,14.88281793,153.66,153.65,166.52]
["bitfinex","SOLUSD",1749089550136,19.07613357,153.71,153.65,166.52]
["bitfinex","SOLUSD",1749089550137,14.88281793,153.67,153.65,166.52]
["bitfinex","SOLUSD",1749089550448,14.88281793,153.69,153.65,166.52]
["bitfinex","SOLUSD",1749089550620,14.88281793,153.68,153.65,166.52]
["bitfinex","SOLUSD",1749089553125,14.88281793,153.69,153.65,166.52]
["bitfinex","SOLUSD",1749089553845,14.88281793,153.68,153.65,166.52]
["bitfinex","SOLUSD",1749089554222,27.5863,153.72,153.65,181.40281793]
["bitfinex","SOLUSD",1749089554223,1.5863,153.72,153.65,181.40281793]
["bitfinex","SOLUSD",1749089554424,14.88281793,153.72,153.68,14.88281793]
["bitfinex","SOLUSD",1749089554636,14.88281793,153.73,153.69,64.52281793]
["bitfinex","SOLUSD",1749089554846,14.88281793,153.73,153.69,154.12281793]
["bitfinex","SOLUSD",1749089555037,18.64964886,153.75,153.69,154.12281793]
["bitfinex","SOLUSD",1749089555349,14.88281793,153.73,153.69,154.12281793]
["bitfinex","SOLUSD",1749089556537,14.88281793,153.72,153.69,139.24]
["bitfinex","SOLUSD",1749089559937,14.88281793,153.71,153.69,139.24]
["bitfinex","SOLUSD",1749089560854,14.88281793,153.7,153.69,139.24]
["bitfinex","SOLUSD",1749089561858,14.88281793,153.7,153.69,99.74]
["bitfinex","SOLUSD",1749089562065,14.88281793,153.7,153.69,139.22]
["bitfinex","SOLUSD",1749089563734,14.88281793,153.7,153.69,99.74]
["bitfinex","SOLUSD",1749089563934,14.88281793,153.7,153.69,139.22]
["bitfinex","SOLUSD",1749089564134,0.56864628,153.74,153.69,139.22]
["bitfinex","SOLUSD",1749089564358,14.88281793,153.7,153.69,139.22]
["bitfinex","SOLUSD",1749089564664,14.88281793,153.7,153.69,49.62]
["bitfinex","SOLUSD",1749089570663,0.56864628,153.74,153.69,49.62]
["bitfinex","SOLUSD",1749089570967,14.88281793,153.7,153.69,49.62]
["bitfinex","SOLUSD",1749089571159,14.88281793,153.71,153.69,49.62]
["bitfinex","SOLUSD",1749089571361,14.88281793,153.72,153.69,49.62]
["bitfinex","SOLUSD",1749089573777,14.88281793,153.73,153.69,49.62]
["bitfinex","SOLUSD",1749089574263,14.88281793,153.74,153.7,14.88281793]
["bitfinex","SOLUSD",1749089574565,14.88281793,153.75,153.7,14.88281793]
["bitfinex","SOLUSD",1749089574760,1.666,153.76,153.69,64.50281793]
["bitfinex","SOLUSD",1749089574761,14.88281793,153.73,153.69,64.50281793]
["bitfinex","SOLUSD",1749089574963,14.88281793,153.73,153.69,49.62]
["bitfinex","SOLUSD",1749089575161,14.88281793,153.73,153.69,64.50281793]
["bitfinex","SOLUSD",1749089575361,14.88281793,153.73,153.69,154.10281793]
["bitfinex","SOLUSD",1749089576549,14.88281793,153.73,153.69,139.22]
["bitfinex","SOLUSD",1749089577969,14.88281793,153.74,153.69,154.10281793]
["bitfinex","SOLUSD",1749089578268,14.88281793,153.74,153.7,14.88281793]
["bitfinex","SOLUSD",1749089578681,1.666,153.76,153.7,14.88281793]
["bitfinex","SOLUSD",1749089578859,1.666,153.76,153.71,14.88281793]
["bitfinex","SOLUSD",1749089579057,1.666,153.76,153.73,14.88281793]
["bitfinex","SOLUSD",1749089579265,16.54881793,153.76,153.74,10.14]
["bitfinex","SOLUSD",1749089579449,14.88281793,153.75,153.7,89.6]
["bitfinex","SOLUSD",1749089579772,14.88281793,153.75,153.71,49.64]
["bitfinex","SOLUSD",1749089579773,18.64964886,153.75,153.71,49.64]
["bitfinex","SOLUSD",1749089580147,0.28432314,153.75,153.71,49.64]
["bitfinex","SOLUSD",1749089580676,14.88281793,153.72,153.71,49.64]
["bitfinex","SOLUSD",1749089582864,5.38947837,153.76,153.71,64.52281793]
["bitfinex","SOLUSD",1749089583054,3.72331316,153.78,153.72,14.88281793]
["bitfinex","SOLUSD",1749089583252,14.88281793,153.78,153.73,14.88281793]
["bitfinex","SOLUSD",1749089583463,18.64964886,153.8,153.74,54.48281793]
["bitfinex","SOLUSD",1749089583664,3.72319679,153.8,153.75,14.88281793]
["bitfinex","SOLUSD",1749089583853,7.7776,153.81,153.77,14.88281793]
["bitfinex","SOLUSD",1749089583854,22.66041793,153.81,153.77,14.88281793]
["bitfinex","SOLUSD",1749089584167,16.47311793,153.81,153.78,39.64]
["bitfinex","SOLUSD",1749089585159,1.5903,153.81,153.78,39.64]
["bitfinex","SOLUSD",1749089585355,14.88281793,153.8,153.78,39.64]
["bitfinex","SOLUSD",1749089585865,14.88281793,153.82,153.78,54.52281793]
["bitfinex","SOLUSD",1749089586273,18.64964886,153.84,153.78,54.52281793]
["bitfinex","SOLUSD",1749089586449,14.88281793,153.82,153.78,54.52281793]
["bitfinex","SOLUSD",1749089589668,8.6839317,153.85,153.78,54.52281793]
["bitfinex","SOLUSD",1749089589872,14.88281793,153.84,153.79,14.88281793]
["bitfinex","SOLUSD",1749089590067,14.88281793,153.84,153.79,104.48281793]
["bitfinex","SOLUSD",1749089590257,14.88281793,153.84,153.8,14.88281793]
["bitfinex","SOLUSD",1749089590562,14.88281793,153.83,153.81,10.14]
["bitfinex","SOLUSD",1749089590764,8.6839317,153.85,153.82,39.66]
["bitfinex","SOLUSD",1749089590956,14.88281793,153.83,153.82,129.26]
["bitfinex","SOLUSD",1749089591584,8.6839317,153.85,153.82,129.26]
["bitfinex","SOLUSD",1749089591889,14.88281793,153.84,153.82,129.26]
["bitfinex","SOLUSD",1749089592460,14.88281793,153.83,153.82,129.26]
["bitfinex","SOLUSD",1749089594075,0.9063317,153.85,153.82,144.14281793]
["bitfinex","SOLUSD",1749089594371,0.9063317,153.85,153.83,14.88281793]
["bitfinex","SOLUSD",1749089594888,0.9063317,153.85,153.83,104.48281793]
["bitfinex","SOLUSD",1749089595263,0.9063317,153.85,153.83,89.6]
["bitfinex","SOLUSD",1749089595464,15.78914963,153.85,153.84,39.68]
["bitfinex","SOLUSD",1749089595671,0.9063317,153.85,153.84,39.68]
["bitfinex","SOLUSD",1749089596561,15.78914963,153.85,153.84,39.68]
["bitfinex","SOLUSD",1749089597073,0.9063317,153.85,153.84,39.68]
["bitfinex","SOLUSD",1749089597595,0.9063317,153.85,153.84,129.28]
["bitfinex","SOLUSD",1749089599895,0.9063317,153.85,153.84,132.52741683]
["bitfinex","SOLUSD",1749089600492,15.78914963,153.85,153.84,129.28]
["bitfinex","SOLUSD",1749089601686,0.4063317,153.85,153.84,129.28]
["bitfinex","SOLUSD",1749089601892,0.4063317,153.85,153.84,144.16281793]
["bitfinex","SOLUSD",1749089603292,0.4063317,153.85,153.84,132.48123353]
["bitfinex","SOLUSD",1749089603683,0.4063317,153.85,153.84,147.36405146]
["bitfinex","SOLUSD",1749089605671,0.4063317,153.85,153.84,147.50621303]
["bitfinex","SOLUSD",1749089607206,25.0,153.91,153.85,26.14216157]
["bitfinex","SOLUSD",1749089607508,25.0,153.91,153.88,14.88281793]
["bitfinex","SOLUSD",1749089607815,25.0,153.91,153.89,39.7]
["bitfinex","SOLUSD",1749089609896,25.0,153.91,153.9,14.88281793]
["bitfinex","SOLUSD",1749089612497,25.0,153.91,153.9,104.07648623]
["bitfinex","SOLUSD",1749089612774,25.0,153.91,153.9,15.0249795]
["bitfinex","SOLUSD",1749089615002,25.0,153.91,153.9,104.2186478]
["bitfinex","SOLUSD",1749089615375,25.0,153.91,153.9,15.0249795]
["bitfinex","SOLUSD",1749089615780,25.0,153.91,153.9,39.96]
["bitfinex","SOLUSD",1749089615781,39.88281793,153.91,153.9,39.96]
["bitfinex","SOLUSD",1749089616801,25.0,153.91,153.9,39.96]
["bitfinex","SOLUSD",1749089617888,25.0,153.91,153.89,26.0]
["bitfinex","SOLUSD",1749089618090,25.0,153.91,153.9,39.94]
["bitfinex","SOLUSD",1749089619177,25.0,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089619381,39.88281793,153.91,153.9,65.92]
["bitfinex","SOLUSD",1749089619583,39.88281793,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089620192,25.0,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089620806,25.0,153.91,153.9,129.1136683]
["bitfinex","SOLUSD",1749089621586,39.88281793,153.91,153.9,129.1136683]
["bitfinex","SOLUSD",1749089622283,39.88281793,153.91,153.9,89.1936683]
["bitfinex","SOLUSD",1749089622485,39.88281793,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089622790,25.0,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089623391,25.0,153.91,153.9,129.1336683]
["bitfinex","SOLUSD",1749089626313,25.0,153.91,153.9,129.1136683]
["bitfinex","SOLUSD",1749089626691,39.88281793,153.91,153.9,129.1136683]
["bitfinex","SOLUSD",1749089626885,39.88281793,153.91,153.9,89.1936683]
["bitfinex","SOLUSD",1749089627100,39.88281793,153.91,153.9,129.1136683]
["bitfinex","SOLUSD",1749089629909,39.88281793,153.91,153.9,39.92]
["bitfinex","SOLUSD",1749089631216,39.88281793,153.91,153.87,37.36]
["bitfinex","SOLUSD",1749089631433,14.88281793,153.88,153.87,37.36]
["bitfinex","SOLUSD",1749089631636,14.88281793,153.88,153.87,77.24]
["bitfinex","SOLUSD",1749089631937,25.0,153.91,153.9,26.0]
["bitfinex","SOLUSD",1749089632227,1.6421,154.04,153.96,26.0]
["bitfinex","SOLUSD",1749089632438,14.88281793,154.02,153.97,65.52281793]
["bitfinex","SOLUSD",1749089633196,14.88281793,154.03,153.97,65.52281793]
["bitfinex","SOLUSD",1749089633426,14.88281793,154.03,153.98,15.0249795]
["bitfinex","SOLUSD",1749089633735,1.6421,154.04,153.99,52.24281793]
["bitfinex","SOLUSD",1749089633736,16.52491793,154.04,153.99,52.24281793]
["bitfinex","SOLUSD",1749089633895,14.88281793,154.04,154.0,40.36]
["bitfinex","SOLUSD",1749089634431,14.88281793,154.05,154.0,55.24281793]
["bitfinex","SOLUSD",1749089634722,1.57,154.08,154.0,55.24281793]
["bitfinex","SOLUSD",1749089634934,14.88281793,154.04,154.0,55.24281793]
["bitfinex","SOLUSD",1749089635294,1.57,154.08,154.0,55.24281793]
["bitfinex","SOLUSD",1749089635522,14.88281793,154.05,154.01,14.88281793]
["bitfinex","SOLUSD",1749089635697,14.88281793,154.05,154.02,10.66]
["bitfinex","SOLUSD",1749089636101,1.57,154.08,154.02,10.66]
["bitfinex","SOLUSD",1749089636310,14.88281793,154.05,154.02,10.66]
["bitfinex","SOLUSD",1749089636709,14.88281793,154.06,154.02,10.66]
["bitfinex","SOLUSD",1749089637221,1.57,154.08,154.02,25.54281793]
["bitfinex","SOLUSD",1749089637393,14.88281793,154.06,154.02,25.54281793]
["bitfinex","SOLUSD",1749089637601,1.57,154.08,154.03,14.88281793]
["bitfinex","SOLUSD",1749089637801,1.57,154.08,154.04,55.22281793]
["bitfinex","SOLUSD",1749089638106,16.45281793,154.08,154.04,40.34]
["bitfinex","SOLUSD",1749089638365,14.88281793,154.07,154.04,40.34]
["bitfinex","SOLUSD",1749089638495,16.45281793,154.08,154.04,40.34]
["bitfinex","SOLUSD",1749089638916,16.45281793,154.08,154.04,55.22281793]
["bitfinex","SOLUSD",1749089639313,1.57,154.08,154.04,55.22281793]
["bitfinex","SOLUSD",1749089640437,14.88281793,154.05,154.02,10.66]
["bitfinex","SOLUSD",1749089640636,14.88281793,154.04,154.03,40.34]
["bitfinex","SOLUSD",1749089641013,14.88281793,154.05,154.03,40.34]
["bitfinex","SOLUSD",1749089642136,14.88281793,154.05,154.04,40.32]
["bitfinex","SOLUSD",1749089644229,1.57,154.08,154.04,40.32]
["bitfinex","SOLUSD",1749089644431,14.88281793,154.07,154.04,40.32]
["bitfinex","SOLUSD",1749089645122,14.88281793,154.06,154.04,40.32]
["bitfinex","SOLUSD",1749089645927,1.57,154.08,154.04,55.20281793]
["bitfinex","SOLUSD",1749089646232,14.88281793,154.07,154.04,40.32]
["bitfinex","SOLUSD",1749089646543,14.88281793,154.06,154.05,40.26]
["bitfinex","SOLUSD",1749089646850,1.57,154.08,154.05,40.26]
["bitfinex","SOLUSD",1749089647020,14.88281793,154.07,154.05,40.26]
["bitfinex","SOLUSD",1749089647422,14.88281793,154.07,154.05,129.86]
["bitfinex","SOLUSD",1749089648645,1.57,154.08,154.05,129.86]
["bitfinex","SOLUSD",1749089648945,14.88281793,154.07,154.06,10.66]
["bitfinex","SOLUSD",1749089650948,18.64964886,154.06,153.99,126.96]
["bitfinex","SOLUSD",1749089651165,14.88281793,154.01,154.0,50.88]
["bitfinex","SOLUSD",1749089651442,14.88281793,154.01,154.0,140.5]
["bitfinex","SOLUSD",1749089651737,14.88281793,154.01,154.0,140.48]
["bitfinex","SOLUSD",1749089652325,14.88281793,154.01,153.99,126.96]
["bitfinex","SOLUSD",1749089652529,14.88281793,154.0,153.99,37.36]
["bitfinex","SOLUSD",1749089652740,14.88281793,154.0,153.99,88.24]
["bitfinex","SOLUSD",1749089652948,14.88281793,154.0,153.99,88.26]
["bitfinex","SOLUSD",1749089654046,14.88281793,154.0,153.99,48.02]
["bitfinex","SOLUSD",1749089654220,14.88281793,154.0,153.99,88.26]
["bitfinex","SOLUSD",1749089657652,1.517,154.02,153.99,88.26]
["bitfinex","SOLUSD",1749089657850,14.88281793,154.0,153.99,88.26]
["bitfinex","SOLUSD",1749089663461,14.88281793,154.0,153.99,88.18]
["bitfinex","SOLUSD",1749089665144,48.41528472,154.0,153.99,88.16]
["bitfinex","SOLUSD",1749089665360,48.69960786,154.0,153.99,48.02]
["bitfinex","SOLUSD",1749089665566,48.69960786,154.0,153.96,89.6]
["bitfinex","SOLUSD",1749089665567,0.28432314,153.99,153.98,40.16]
["bitfinex","SOLUSD",1749089665874,15.16714107,153.99,153.98,50.7]
["bitfinex","SOLUSD",1749089666349,33.81678993,153.99,153.98,50.7]
["bitfinex","SOLUSD",1749089667352,33.81678993,153.99,153.98,50.68]
["bitfinex","SOLUSD",1749089671554,33.81678993,153.99,153.98,10.54]
["bitfinex","SOLUSD",1749089671762,34.10111307,153.99,153.98,10.54]
["bitfinex","SOLUSD",1749089674141,33.81678993,153.99,153.98,10.54]
["bitfinex","SOLUSD",1749089676559,33.81678993,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089677157,34.10111307,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089677373,33.81678993,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089678976,18.933972,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089679181,33.81678993,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089681976,59.81678993,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089684455,59.53246679,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089687462,33.53246679,153.99,153.98,50.62]
["bitfinex","SOLUSD",1749089695582,37.51057255,153.99,153.98,10.44]
["bitfinex","SOLUSD",1749089695783,18.64964886,153.98,153.91,89.6]
["bitfinex","SOLUSD",1749089695978,14.88281793,153.93,153.91,89.6]
["bitfinex","SOLUSD",1749089696776,14.88281793,153.93,153.92,39.96]
["bitfinex","SOLUSD",1749089699894,14.88281793,153.93,153.92,39.92]
["bitfinex","SOLUSD",1749089700920,14.88281793,153.93,153.92,129.52]
["bitfinex","SOLUSD",1749089701397,14.88281793,153.93,153.92,39.92]
["bitfinex","SOLUSD",1749089702294,14.88281793,153.93,153.87,89.6]
["bitfinex","SOLUSD",1749089702501,14.88281793,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749089704198,14.88281793,153.9,153.87,89.6]
["bitfinex","SOLUSD",1749089704376,14.88281793,153.9,153.88,39.9]
["bitfinex","SOLUSD",1749089704578,14.88281793,153.9,153.87,89.6]
["bitfinex","SOLUSD",1749089704777,14.88281793,153.9,153.88,39.9]
["bitfinex","SOLUSD",1749089705094,14.88281793,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749089705489,14.88281793,153.9,153.89,50.34]
["bitfinex","SOLUSD",1749089706573,14.88281793,153.9,153.89,139.94]
["bitfinex","SOLUSD",1749089707399,14.88281793,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749089707579,33.53246679,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749089707791,33.53246679,153.9,153.87,47.8]
["bitfinex","SOLUSD",1749089707792,37.2568738,153.9,153.87,47.8]
["bitfinex","SOLUSD",1749089708092,18.64964886,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749089708300,3.72489285,153.89,153.88,39.92]
["bitfinex","SOLUSD",1749089708608,18.64964886,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749089708775,22.37318357,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749089708977,18.79181043,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749089709281,14.88281793,153.89,153.88,39.92]
["bitfinex","SOLUSD",1749089709787,18.60577651,153.89,153.87,47.8]
["bitfinex","SOLUSD",1749089709976,15.16714107,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089710178,15.16714107,153.88,153.87,87.72]
["bitfinex","SOLUSD",1749089710980,34.10111307,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089711193,37.82203122,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089711393,34.10111307,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089712384,37.82203122,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089712586,34.10111307,153.88,153.87,47.8]
["bitfinex","SOLUSD",1749089713781,18.933972,153.87,153.86,39.9]
["bitfinex","SOLUSD",1749089713985,0.28432314,153.85,153.79,89.6]
["bitfinex","SOLUSD",1749089714300,14.88281793,153.8,153.78,92.85011031]
["bitfinex","SOLUSD",1749089714504,14.88281793,153.79,153.77,89.6]
["bitfinex","SOLUSD",1749089714888,14.88281793,153.8,153.78,39.92]
["bitfinex","SOLUSD",1749089715086,14.88281793,153.8,153.79,10.44]
["bitfinex","SOLUSD",1749089715491,14.88281793,153.8,153.79,50.36]
["bitfinex","SOLUSD",1749089716584,14.88281793,153.8,153.79,10.44]
["bitfinex","SOLUSD",1749089716790,14.88281793,153.8,153.79,50.36]
["bitfinex","SOLUSD",1749089717618,18.64964886,153.84,153.79,50.36]
["bitfinex","SOLUSD",1749089717918,18.64964886,153.84,153.79,139.96]
["bitfinex","SOLUSD",1749089717923,14.88281793,153.81,153.79,139.96]
["bitfinex","SOLUSD",1749089720110,14.88281793,153.82,153.79,139.96]
["bitfinex","SOLUSD",1749089721612,14.88281793,153.83,153.79,139.96]
["bitfinex","SOLUSD",1749089721789,14.88281793,153.82,153.79,139.96]
["bitfinex","SOLUSD",1749089723720,14.88281793,153.83,153.79,154.84281793]
["bitfinex","SOLUSD",1749089723924,14.88281793,153.84,153.79,154.84281793]
["bitfinex","SOLUSD",1749089724229,14.88281793,153.85,153.81,14.88281793]
["bitfinex","SOLUSD",1749089724519,14.88281793,153.85,153.82,39.9]
["bitfinex","SOLUSD",1749089727905,29.3826777,153.87,153.82,144.38281793]
["bitfinex","SOLUSD",1749089728094,14.88281793,153.87,153.83,14.88281793]
["bitfinex","SOLUSD",1749089728444,44.64964886,153.89,153.84,10.38]
["bitfinex","SOLUSD",1749089728625,14.88281793,153.88,153.85,39.86]
["bitfinex","SOLUSD",1749089730314,44.64964886,153.89,153.85,39.86]
["bitfinex","SOLUSD",1749089730516,14.88281793,153.88,153.85,39.86]
["bitfinex","SOLUSD",1749089731027,33.53246679,153.89,153.85,39.86]
["bitfinex","SOLUSD",1749089731412,16.43541793,153.9,153.85,144.34281793]
["bitfinex","SOLUSD",1749089732611,14.88281793,153.89,153.85,144.34281793]
["bitfinex","SOLUSD",1749089732815,14.88281793,153.89,153.85,129.46]
["bitfinex","SOLUSD",1749089733945,1.5526,153.9,153.86,14.88281793]
["bitfinex","SOLUSD",1749089734237,18.64964886,153.93,153.89,14.88281793]
["bitfinex","SOLUSD",1749089734536,18.64964886,153.93,153.9,50.24]
["bitfinex","SOLUSD",1749089734736,33.53246679,153.93,153.9,50.24]
["bitfinex","SOLUSD",1749089735980,26.0,153.91,153.9,50.24]
["bitfinex","SOLUSD",1749089742135,18.64964886,153.93,153.9,50.24]
["bitfinex","SOLUSD",1749089743757,18.64964886,153.93,153.9,65.12281793]
["bitfinex","SOLUSD",1749089745255,18.64964886,153.93,153.9,50.24]
["bitfinex","SOLUSD",1749089751051,26.0,153.91,153.9,50.24]
["bitfinex","SOLUSD",1749089751259,18.64964886,153.93,153.9,50.24]
["bitfinex","SOLUSD",1749089754251,16.48311793,153.94,153.9,65.12281793]
["bitfinex","SOLUSD",1749089754459,18.64964886,153.94,153.93,14.88281793]
["bitfinex","SOLUSD",1749089754666,18.79181043,153.98,153.93,54.62281793]
["bitfinex","SOLUSD",1749089754825,27.5105,153.99,153.93,39.74]
["bitfinex","SOLUSD",1749089755025,34.10111307,153.98,153.94,14.88281793]
["bitfinex","SOLUSD",1749089755258,34.10111307,153.98,153.93,39.74]
["bitfinex","SOLUSD",1749089755259,34.10111307,153.98,153.95,50.16]
["bitfinex","SOLUSD",1749089755462,18.64964886,153.96,153.95,50.16]
["bitfinex","SOLUSD",1749089756153,34.10111307,153.96,153.95,50.16]
["bitfinex","SOLUSD",1749089758070,19.21829514,153.96,153.95,50.16]
["bitfinex","SOLUSD",1749089758230,0.28432314,153.97,153.95,50.16]
["bitfinex","SOLUSD",1749089758433,18.64964886,153.98,153.95,65.04281793]
["bitfinex","SOLUSD",1749089759845,27.5105,153.99,153.96,14.88281793]
["bitfinex","SOLUSD",1749089760037,27.5105,153.99,153.97,39.8]
["bitfinex","SOLUSD",1749089760554,22.02920213,154.01,153.98,14.88281793]
["bitfinex","SOLUSD",1749089760754,3.37955327,154.01,153.99,39.8]
["bitfinex","SOLUSD",1749089760935,18.64964886,154.02,154.0,10.32]
["bitfinex","SOLUSD",1749089761135,18.64964886,154.02,154.01,39.8]
["bitfinex","SOLUSD",1749089762237,33.53246679,154.02,154.01,39.8]
["bitfinex","SOLUSD",1749089764170,0.28432314,154.01,154.0,10.32]
["bitfinex","SOLUSD",1749089764454,15.16714107,154.01,154.0,50.12]
["bitfinex","SOLUSD",1749089764632,15.45146421,154.01,154.0,10.32]
["bitfinex","SOLUSD",1749089764839,15.45146421,154.01,154.0,50.12]
["bitfinex","SOLUSD",1749089766863,15.45146421,154.01,154.0,10.32]
["bitfinex","SOLUSD",1749089769162,45.21829514,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089769343,60.10111307,153.98,153.97,50.1]
["bitfinex","SOLUSD",1749089769539,60.10111307,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089771376,66.59546298,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089772653,51.71264505,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089772853,66.59546298,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089773482,70.30055246,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089773673,66.59546298,153.98,153.97,10.32]
["bitfinex","SOLUSD",1749089773877,26.0,153.94,153.93,10.32]
["bitfinex","SOLUSD",1749089774190,19.07613357,153.93,153.92,50.14]
["bitfinex","SOLUSD",1749089774485,33.9589515,153.93,153.92,39.82]
["bitfinex","SOLUSD",1749089774685,0.28432314,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089774854,0.28432314,153.92,153.91,50.12]
["bitfinex","SOLUSD",1749089775055,19.21829514,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089775266,55.48081249,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089775459,48.983931,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089776672,55.48081249,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089777292,57.05751249,153.92,153.91,10.32]
["bitfinex","SOLUSD",1749089777470,45.21829514,153.89,153.88,10.32]
["bitfinex","SOLUSD",1749089777675,0.28432314,153.88,153.83,37.36]
["bitfinex","SOLUSD",1749089777881,0.28432314,153.88,153.84,10.32]
["bitfinex","SOLUSD",1749089778202,14.88281793,153.86,153.84,50.2]
["bitfinex","SOLUSD",1749089779002,14.88281793,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089779162,33.53246679,153.86,153.85,39.88]
["bitfinex","SOLUSD",1749089779767,4.6396894,153.94,153.85,54.76281793]
["bitfinex","SOLUSD",1749089779964,33.53246679,153.9,153.86,14.88281793]
["bitfinex","SOLUSD",1749089780165,33.53246679,153.9,153.87,40.04]
["bitfinex","SOLUSD",1749089780377,14.88281793,153.89,153.87,40.04]
["bitfinex","SOLUSD",1749089782468,14.88281793,153.88,153.84,10.32]
["bitfinex","SOLUSD",1749089782675,14.88281793,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089782873,14.88281793,153.85,153.84,50.36]
["bitfinex","SOLUSD",1749089783486,14.88281793,153.86,153.84,50.36]
["bitfinex","SOLUSD",1749089784698,14.88281793,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089784879,14.88281793,153.86,153.85,40.02]
["bitfinex","SOLUSD",1749089785204,14.88281793,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089785501,14.88281793,153.86,153.85,40.02]
["bitfinex","SOLUSD",1749089786080,14.88281793,153.87,153.85,40.02]
["bitfinex","SOLUSD",1749089786784,14.88281793,153.88,153.85,40.02]
["bitfinex","SOLUSD",1749089787211,14.88281793,153.89,153.85,54.90281793]
["bitfinex","SOLUSD",1749089787375,18.64964886,153.9,153.85,54.90281793]
["bitfinex","SOLUSD",1749089787376,33.53246679,153.9,153.86,14.88281793]
["bitfinex","SOLUSD",1749089787779,14.88281793,153.89,153.85,40.02]
["bitfinex","SOLUSD",1749089788074,14.88281793,153.88,153.85,40.02]
["bitfinex","SOLUSD",1749089788375,14.88281793,153.88,153.86,40.02]
["bitfinex","SOLUSD",1749089789196,18.64964886,153.9,153.84,10.32]
["bitfinex","SOLUSD",1749089789197,14.88281793,153.87,153.84,10.32]
["bitfinex","SOLUSD",1749089789498,14.88281793,153.87,153.85,40.0]
["bitfinex","SOLUSD",1749089790998,14.88281793,153.88,153.85,40.0]
["bitfinex","SOLUSD",1749089793310,14.88281793,153.87,153.85,40.0]
["bitfinex","SOLUSD",1749089794105,14.88281793,153.87,153.86,39.98]
["bitfinex","SOLUSD",1749089794106,33.53246679,153.87,153.86,39.98]
["bitfinex","SOLUSD",1749089796205,33.53246679,153.87,153.86,39.96]
["bitfinex","SOLUSD",1749089797914,33.81678993,153.87,153.86,39.96]
["bitfinex","SOLUSD",1749089798984,18.64964886,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089799208,33.53246679,153.86,153.85,39.94]
["bitfinex","SOLUSD",1749089799709,33.53246679,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089799889,33.53246679,153.86,153.85,39.94]
["bitfinex","SOLUSD",1749089800082,33.81678993,153.86,153.85,39.94]
["bitfinex","SOLUSD",1749089800897,33.9589515,153.86,153.84,10.32]
["bitfinex","SOLUSD",1749089801100,34.10111307,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089801298,34.10111307,153.85,153.84,50.26]
["bitfinex","SOLUSD",1749089801882,34.10111307,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089802083,34.10111307,153.85,153.84,50.26]
["bitfinex","SOLUSD",1749089802737,34.10111307,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089802891,34.10111307,153.85,153.84,50.26]
["bitfinex","SOLUSD",1749089803090,81.4837685,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089803802,74.983931,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089804414,82.603231,153.85,153.84,10.32]
["bitfinex","SOLUSD",1749089805492,19.07613357,153.81,153.8,10.46]
["bitfinex","SOLUSD",1749089805700,35.67301307,153.81,153.8,10.46]
["bitfinex","SOLUSD",1749089812026,20.79019514,153.81,153.8,10.46]
["bitfinex","SOLUSD",1749089812209,35.67301307,153.81,153.8,10.46]
["bitfinex","SOLUSD",1749089820338,3.70119373,153.84,153.8,10.46]
["bitfinex","SOLUSD",1749089820527,18.64964886,153.83,153.81,39.88]
["bitfinex","SOLUSD",1749089820728,14.88281793,153.84,153.81,39.88]
["bitfinex","SOLUSD",1749089820912,15.0249795,153.85,153.81,54.76281793]
["bitfinex","SOLUSD",1749089821110,18.64964886,153.84,153.81,54.76281793]
["bitfinex","SOLUSD",1749089821437,18.64964886,153.84,153.81,39.88]
["bitfinex","SOLUSD",1749089821613,3.3784431,153.86,153.81,39.88]
["bitfinex","SOLUSD",1749089821614,3.3784431,153.86,153.81,144.36281793]
["bitfinex","SOLUSD",1749089821811,14.88281793,153.86,153.82,14.88281793]
["bitfinex","SOLUSD",1749089822014,14.88281793,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749089822630,10.20179446,153.91,153.83,39.9]
["bitfinex","SOLUSD",1749089822631,0.14216157,153.94,153.85,14.88281793]
["bitfinex","SOLUSD",1749089822835,14.88281793,153.92,153.87,14.88281793]
["bitfinex","SOLUSD",1749089823144,18.64964886,153.91,153.87,14.88281793]
["bitfinex","SOLUSD",1749089823523,33.53246679,153.91,153.87,14.88281793]
["bitfinex","SOLUSD",1749089823725,33.53246679,153.91,153.86,65.26281793]
["bitfinex","SOLUSD",1749089824846,33.53246679,153.87,153.86,10.38]
["bitfinex","SOLUSD",1749089825037,33.53246679,153.87,153.86,50.38]
["bitfinex","SOLUSD",1749089825235,33.81678993,153.87,153.86,50.38]
["bitfinex","SOLUSD",1749089825835,18.933972,153.87,153.86,50.38]
["bitfinex","SOLUSD",1749089826035,33.81678993,153.87,153.86,50.38]
["bitfinex","SOLUSD",1749089826234,34.10111307,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089826627,34.10111307,153.87,153.86,10.38]
["bitfinex","SOLUSD",1749089826833,18.933972,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089827039,33.81678993,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089827849,33.53246679,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089828744,18.64964886,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089828940,33.53246679,153.87,153.86,50.4]
["bitfinex","SOLUSD",1749089829542,74.08507303,153.99,153.86,50.4]
["bitfinex","SOLUSD",1749089829543,26.0,153.91,153.86,50.4]
["bitfinex","SOLUSD",1749089829747,14.88281793,153.89,153.86,50.4]
["bitfinex","SOLUSD",1749089834053,15.16714107,153.9,153.86,65.28281793]
["bitfinex","SOLUSD",1749089834820,15.16714107,153.9,153.86,50.4]
["bitfinex","SOLUSD",1749089835021,14.88281793,153.89,153.86,50.4]
["bitfinex","SOLUSD",1749089836029,18.64964886,153.89,153.86,50.4]
["bitfinex","SOLUSD",1749089836625,18.64964886,153.89,153.86,65.28281793]
["bitfinex","SOLUSD",1749089837252,0.28432314,153.9,153.86,65.28281793]
["bitfinex","SOLUSD",1749089838274,44.64964886,153.92,153.86,50.4]
["bitfinex","SOLUSD",1749089838564,26.0,153.92,153.89,14.88281793]
["bitfinex","SOLUSD",1749089838753,33.53246679,153.91,153.9,39.96]
["bitfinex","SOLUSD",1749089839045,33.53246679,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089839428,18.64964886,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089840270,26.0,153.92,153.9,50.34]
["bitfinex","SOLUSD",1749089840935,40.88281793,153.92,153.9,50.34]
["bitfinex","SOLUSD",1749089841636,14.88281793,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089841840,33.53246679,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089842241,18.64964886,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089843056,33.53246679,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089843556,18.64964886,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089845979,33.53246679,153.91,153.9,50.34]
["bitfinex","SOLUSD",1749089847746,34.10111307,153.91,153.9,10.38]
["bitfinex","SOLUSD",1749089847961,34.10111307,153.91,153.9,50.3]
["bitfinex","SOLUSD",1749089849441,34.10111307,153.91,153.9,50.28]
["bitfinex","SOLUSD",1749089852145,19.21829514,153.91,153.9,50.28]
["bitfinex","SOLUSD",1749089852344,34.10111307,153.91,153.9,50.28]
["bitfinex","SOLUSD",1749089854473,34.10111307,153.91,153.9,50.24]
["bitfinex","SOLUSD",1749089855775,40.59841668,153.91,153.9,10.38]
["bitfinex","SOLUSD",1749089855972,40.59841668,153.91,153.9,50.24]
["bitfinex","SOLUSD",1749089855973,48.27481668,153.91,153.9,50.24]
["bitfinex","SOLUSD",1749089856767,48.27481668,153.91,153.9,10.38]
["bitfinex","SOLUSD",1749089858270,48.27481668,153.91,153.86,10.4]
["bitfinex","SOLUSD",1749089858271,26.0,153.88,153.86,10.4]
["bitfinex","SOLUSD",1749089858455,60.10111307,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749089858872,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089864360,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089864567,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089864976,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089865275,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089865665,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089865885,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089866270,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089866469,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089866659,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089866858,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089867056,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089867259,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089867557,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089867756,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089867956,63.810072,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089868179,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089868366,48.92725407,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089868564,60.10111307,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089869186,59.81678993,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089869485,59.53246679,153.87,153.86,50.26]
["bitfinex","SOLUSD",1749089875187,60.10111307,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749089875388,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089877379,63.82532841,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089877692,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089878799,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089878983,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089879186,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089879374,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089879570,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089879776,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089879999,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089880175,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089880376,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089880599,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089880796,63.82521724,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089880991,60.10111307,153.87,153.86,50.18]
["bitfinex","SOLUSD",1749089881184,63.82521724,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749089881499,63.82521724,153.87,153.86,50.16]
["bitfinex","SOLUSD",1749089881998,63.82521724,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749089882200,63.82521724,153.87,153.86,50.16]
["bitfinex","SOLUSD",1749089882409,70.32420989,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749089882609,0.42648471,153.84,153.83,10.32]
["bitfinex","SOLUSD",1749089882798,48.84176943,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089882999,33.9589515,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089884721,14.88281793,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089884885,33.53246679,153.85,153.83,50.08]
["bitfinex","SOLUSD",1749089887002,14.88281793,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089887586,33.67462836,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089887797,33.81678993,153.84,153.83,10.32]
["bitfinex","SOLUSD",1749089888010,33.81678993,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089889501,37.54042993,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089889809,33.81678993,153.84,153.83,50.08]
["bitfinex","SOLUSD",1749089893303,33.81678993,153.84,153.83,50.06]
["bitfinex","SOLUSD",1749089895412,34.10111307,153.84,153.83,50.06]
["bitfinex","SOLUSD",1749089896616,85.20987502,153.84,153.83,10.32]
["bitfinex","SOLUSD",1749089897024,85.20987502,153.84,153.83,50.04]
["bitfinex","SOLUSD",1749089897610,78.70961501,153.84,153.83,50.04]
["bitfinex","SOLUSD",1749089902308,63.82679708,153.84,153.83,50.04]
["bitfinex","SOLUSD",1749089905234,63.82679708,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089906739,78.70961501,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089907609,63.54247394,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089907814,59.81678993,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089908035,63.54247394,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089908234,59.81678993,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089908411,63.54247394,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089908611,59.81678993,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089908826,63.54247394,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089909019,59.81678993,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089909235,63.54247394,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089909424,59.81678993,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089910647,63.54116052,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089910951,59.53246679,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089912712,44.64964886,153.84,153.83,50.02]
["bitfinex","SOLUSD",1749089913040,63.54153278,153.84,153.83,10.32]
["bitfinex","SOLUSD",1749089913345,80.21017385,153.84,153.83,10.32]
["bitfinex","SOLUSD",1749089913516,80.21017385,153.84,153.83,50.0]
["bitfinex","SOLUSD",1749089913712,18.64964886,153.8,153.77,37.38]
["bitfinex","SOLUSD",1749089913944,0.28432314,153.79,153.78,49.94]
["bitfinex","SOLUSD",1749089914137,15.16714107,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749089914311,15.16714107,153.79,153.78,49.96]
["bitfinex","SOLUSD",1749089915119,15.16714107,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749089915542,15.16714107,153.79,153.78,49.94]
["bitfinex","SOLUSD",1749089916858,18.64964886,153.79,153.78,49.94]
["bitfinex","SOLUSD",1749089917026,33.53246679,153.79,153.78,49.94]
["bitfinex","SOLUSD",1749089921030,14.88281793,153.8,153.78,49.94]
["bitfinex","SOLUSD",1749089921260,40.88281793,153.81,153.78,49.94]
["bitfinex","SOLUSD",1749089924763,14.88281793,153.8,153.78,49.94]
["bitfinex","SOLUSD",1749089924963,14.88281793,153.79,153.78,49.94]
["bitfinex","SOLUSD",1749089925641,14.88281793,153.79,153.78,139.54]
["bitfinex","SOLUSD",1749089928062,33.53246679,153.79,153.78,139.52]
["bitfinex","SOLUSD",1749089930848,33.81678993,153.79,153.78,99.86]
["bitfinex","SOLUSD",1749089931155,37.82931146,153.79,153.78,139.52]
["bitfinex","SOLUSD",1749089931673,37.82931146,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089933166,34.10111307,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089933369,37.82970394,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089933679,37.82970394,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749089933862,37.82970394,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089939366,34.10111307,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089939563,37.82970394,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089941083,37.82848709,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089945401,34.10111307,153.79,153.78,49.92]
["bitfinex","SOLUSD",1749089945605,37.82848709,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749089945900,0.56864628,153.73,153.65,89.6]
["bitfinex","SOLUSD",1749089946233,0.56864628,153.73,153.6,155.99669851]
["bitfinex","SOLUSD",1749089946234,14.88281793,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089946371,14.88281793,153.67,153.66,49.9]
["bitfinex","SOLUSD",1749089946772,14.88281793,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089947002,14.88281793,153.67,153.66,49.9]
["bitfinex","SOLUSD",1749089947373,14.88281793,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089947374,33.53246679,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089947775,33.53246679,153.67,153.66,49.9]
["bitfinex","SOLUSD",1749089955721,33.53246679,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089956011,33.53246679,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749089958227,33.9589515,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089958413,34.10111307,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749089958605,34.10111307,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089958998,35.69511307,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749089960209,35.69511307,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089960410,35.69511307,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749089961128,33.81678993,153.67,153.66,49.92]
["bitfinex","SOLUSD",1749089967024,33.81678993,153.67,153.66,10.24]
["bitfinex","SOLUSD",1749089967206,33.81678993,153.67,153.59,3.25573356]
["bitfinex","SOLUSD",1749089967207,18.64964886,153.63,153.61,10.26]
["bitfinex","SOLUSD",1749089967529,19.21829514,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089967729,19.21829514,153.63,153.62,10.26]
["bitfinex","SOLUSD",1749089967915,19.21829514,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089968521,34.10111307,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089970927,19.21829514,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089971123,34.10111307,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089971842,33.81678993,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089974837,34.10111307,153.63,153.62,10.26]
["bitfinex","SOLUSD",1749089975028,34.10111307,153.63,153.62,50.02]
["bitfinex","SOLUSD",1749089978144,34.10111307,153.63,153.62,50.0]
["bitfinex","SOLUSD",1749089979725,33.81678993,153.63,153.62,50.0]
["bitfinex","SOLUSD",1749089985525,33.53246679,153.63,153.62,50.0]
["bitfinex","SOLUSD",1749089985728,3.38626192,153.65,153.62,50.0]
["bitfinex","SOLUSD",1749089985729,18.64964886,153.64,153.62,50.0]
["bitfinex","SOLUSD",1749089986847,14.88281793,153.64,153.62,50.0]
["bitfinex","SOLUSD",1749089987345,14.88281793,153.63,153.62,50.0]
["bitfinex","SOLUSD",1749089989050,19.07613357,153.67,153.62,50.0]
["bitfinex","SOLUSD",1749089989051,14.88281793,153.64,153.62,50.0]
["bitfinex","SOLUSD",1749089990638,14.88281793,153.64,153.62,139.6]
["bitfinex","SOLUSD",1749089995137,14.88281793,153.63,153.62,139.6]
["bitfinex","SOLUSD",1749089998360,22.93132527,153.67,153.62,139.6]
["bitfinex","SOLUSD",1749089998547,14.88281793,153.64,153.62,139.6]
["bitfinex","SOLUSD",1749090000346,22.6600878,153.67,153.62,154.48281793]
["bitfinex","SOLUSD",1749090000347,14.88281793,153.66,153.62,154.48281793]
["bitfinex","SOLUSD",1749090001269,14.88281793,153.65,153.62,139.6]
["bitfinex","SOLUSD",1749090005849,14.88281793,153.64,153.62,139.6]
["bitfinex","SOLUSD",1749090006169,18.64964886,153.67,153.62,139.6]
["bitfinex","SOLUSD",1749090006170,14.88281793,153.63,153.62,139.6]
["bitfinex","SOLUSD",1749090006648,14.88281793,153.64,153.62,139.6]
["bitfinex","SOLUSD",1749090006852,14.88281793,153.65,153.62,139.6]
["bitfinex","SOLUSD",1749090010252,14.88281793,153.66,153.62,139.6]
["bitfinex","SOLUSD",1749090010954,18.64964886,153.67,153.62,139.6]
["bitfinex","SOLUSD",1749090011175,14.88281793,153.66,153.62,139.6]
["bitfinex","SOLUSD",1749090011946,14.88281793,153.67,153.63,14.88281793]
["bitfinex","SOLUSD",1749090012366,14.88281793,153.67,153.62,154.48281793]
["bitfinex","SOLUSD",1749090014480,14.88281793,153.67,153.63,14.88281793]
["bitfinex","SOLUSD",1749090016342,14.88281793,153.67,153.62,154.48281793]
["bitfinex","SOLUSD",1749090017151,14.88281793,153.67,153.63,14.88281793]
["bitfinex","SOLUSD",1749090017350,14.88281793,153.68,153.63,14.88281793]
["bitfinex","SOLUSD",1749090017553,14.88281793,153.68,153.64,14.88281793]
["bitfinex","SOLUSD",1749090017758,14.88281793,153.68,153.65,39.7]
["bitfinex","SOLUSD",1749090018556,14.88281793,153.69,153.65,54.58281793]
["bitfinex","SOLUSD",1749090019674,18.64964886,153.7,153.65,39.7]
["bitfinex","SOLUSD",1749090019675,14.88281793,153.68,153.65,39.7]
["bitfinex","SOLUSD",1749090019981,14.88281793,153.67,153.65,39.7]
["bitfinex","SOLUSD",1749090020157,14.88281793,153.68,153.65,129.3]
["bitfinex","SOLUSD",1749090023778,14.88281793,153.67,153.65,129.3]
["bitfinex","SOLUSD",1749090024088,14.88281793,153.67,153.63,52.30281793]
["bitfinex","SOLUSD",1749090024089,14.88281793,153.66,153.63,37.42]
["bitfinex","SOLUSD",1749090024280,14.88281793,153.64,153.63,37.42]
["bitfinex","SOLUSD",1749090024466,14.88281793,153.65,153.63,77.1]
["bitfinex","SOLUSD",1749090024788,0.28432314,153.68,153.63,77.1]
["bitfinex","SOLUSD",1749090024789,14.88281793,153.66,153.63,77.1]
["bitfinex","SOLUSD",1749090025588,14.88281793,153.66,153.63,39.68]
["bitfinex","SOLUSD",1749090026084,14.88281793,153.66,153.64,39.68]
["bitfinex","SOLUSD",1749090026471,0.28432314,153.68,153.64,39.68]
["bitfinex","SOLUSD",1749090026776,14.88281793,153.66,153.64,39.68]
["bitfinex","SOLUSD",1749090030271,14.88281793,153.67,153.64,39.68]
["bitfinex","SOLUSD",1749090030474,14.88281793,153.67,153.65,10.26]
["bitfinex","SOLUSD",1749090031484,18.64964886,153.7,153.65,10.26]
["bitfinex","SOLUSD",1749090031690,14.88281793,153.68,153.65,10.26]
["bitfinex","SOLUSD",1749090034991,14.88281793,153.69,153.65,114.74281793]
["bitfinex","SOLUSD",1749090035195,14.88281793,153.68,153.65,99.86]
["bitfinex","SOLUSD",1749090035792,14.88281793,153.66,153.65,99.86]
["bitfinex","SOLUSD",1749090038570,14.88281793,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090040715,7.6552,153.71,153.65,154.42281793]
["bitfinex","SOLUSD",1749090041008,3.73397039,153.7,153.67,14.88281793]
["bitfinex","SOLUSD",1749090041172,16.47451793,153.71,153.68,39.68]
["bitfinex","SOLUSD",1749090042275,14.88281793,153.7,153.68,39.68]
["bitfinex","SOLUSD",1749090045113,14.88281793,153.69,153.68,39.68]
["bitfinex","SOLUSD",1749090046896,33.53246679,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749090047101,37.54864503,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749090047307,37.54864503,153.69,153.68,129.28]
["bitfinex","SOLUSD",1749090047610,37.54877802,153.69,153.68,129.28]
["bitfinex","SOLUSD",1749090047827,37.54877802,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749090048002,37.54877802,153.69,153.68,129.28]
["bitfinex","SOLUSD",1749090050385,58.56649595,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749090050586,58.85081909,153.69,153.68,129.28]
["bitfinex","SOLUSD",1749090050790,58.85081909,153.69,153.68,39.68]
["bitfinex","SOLUSD",1749090051293,0.28432314,153.68,153.65,10.26]
["bitfinex","SOLUSD",1749090051511,14.88281793,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090051723,14.88281793,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090052298,14.88281793,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090052299,33.53246679,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090052512,33.53246679,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090053241,59.53246679,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090058301,59.53246679,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090058302,33.81678993,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090058501,39.11465209,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749090058704,39.11465209,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090059504,39.39897523,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090061525,42.78618584,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090063918,49.29406036,153.66,153.65,49.94]
["bitfinex","SOLUSD",1749090064426,26.0,153.62,153.6,37.42]
["bitfinex","SOLUSD",1749090064616,26.0,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090065851,40.88281793,153.62,153.61,10.24]
["bitfinex","SOLUSD",1749090066012,40.88281793,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090067338,14.88281793,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090067513,33.53246679,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090067707,33.53246679,153.62,153.61,10.24]
["bitfinex","SOLUSD",1749090067913,33.53246679,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090069329,33.81678993,153.62,153.61,10.24]
["bitfinex","SOLUSD",1749090069524,33.81678993,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090069525,34.10111307,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090069724,37.82938798,153.62,153.61,49.92]
["bitfinex","SOLUSD",1749090070136,37.82938798,153.62,153.6,47.68]
["bitfinex","SOLUSD",1749090070137,20.66743357,153.61,153.6,47.68]
["bitfinex","SOLUSD",1749090070339,18.64964886,153.57,153.5,89.9336]
["bitfinex","SOLUSD",1749090070532,18.64964886,153.57,153.5,89.6]
["bitfinex","SOLUSD",1749090070533,14.88281793,153.53,153.5,89.6]
["bitfinex","SOLUSD",1749090070733,14.88281793,153.52,153.51,39.68]
["bitfinex","SOLUSD",1749090071048,14.88281793,153.52,153.51,129.28]
["bitfinex","SOLUSD",1749090071407,14.88281793,153.52,153.51,89.6]
["bitfinex","SOLUSD",1749090071722,14.88281793,153.52,153.47,14.88281793]
["bitfinex","SOLUSD",1749090071923,14.88281793,153.52,153.48,26.0]
["bitfinex","SOLUSD",1749090072127,14.88281793,153.52,153.48,80.56281793]
["bitfinex","SOLUSD",1749090074939,14.88281793,153.53,153.49,14.88281793]
["bitfinex","SOLUSD",1749090075117,14.88281793,153.55,153.51,14.88281793]
["bitfinex","SOLUSD",1749090075311,26.0,153.58,153.52,39.7]
["bitfinex","SOLUSD",1749090075637,14.88281793,153.55,153.52,39.7]
["bitfinex","SOLUSD",1749090078342,14.88281793,153.56,153.52,54.58281793]
["bitfinex","SOLUSD",1749090078515,14.88281793,153.57,153.52,54.58281793]
["bitfinex","SOLUSD",1749090078840,14.88281793,153.57,153.52,144.18281793]
["bitfinex","SOLUSD",1749090079027,18.64964886,153.6,153.54,14.88281793]
["bitfinex","SOLUSD",1749090079342,14.88281793,153.59,153.55,64.84281793]
["bitfinex","SOLUSD",1749090079913,14.88281793,153.58,153.55,49.96]
["bitfinex","SOLUSD",1749090080141,14.88281793,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090085331,14.88281793,153.56,153.55,139.56]
["bitfinex","SOLUSD",1749090085745,18.64964886,153.58,153.55,139.56]
["bitfinex","SOLUSD",1749090085917,14.88281793,153.56,153.55,99.86]
["bitfinex","SOLUSD",1749090086121,14.88281793,153.56,153.55,139.56]
["bitfinex","SOLUSD",1749090090645,14.88281793,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090093155,33.53246679,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090093334,33.81678993,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090093531,33.81678993,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090094448,35.42388993,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090095428,35.70821307,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090096642,35.70821307,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090096841,35.70821307,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090098853,20.541072,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090099056,35.42388993,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090100131,35.70821307,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090100660,35.70821307,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090100836,35.70821307,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090101954,39.0925606,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090102739,65.0925606,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090102947,65.0925606,153.56,153.55,49.96]
["bitfinex","SOLUSD",1749090106258,65.0925606,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090106259,71.60467312,153.56,153.55,10.26]
["bitfinex","SOLUSD",1749090106566,71.60467312,153.56,153.5,127.04]
["bitfinex","SOLUSD",1749090106567,20.87579514,153.51,153.5,47.7]
["bitfinex","SOLUSD",1749090106773,35.75861307,153.51,153.5,87.4]
["bitfinex","SOLUSD",1749090108039,35.47428993,153.51,153.5,87.4]
["bitfinex","SOLUSD",1749090109771,35.47428993,153.51,153.48,10.26]
["bitfinex","SOLUSD",1749090109772,26.28432314,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090109948,26.28432314,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090109949,60.10111307,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090112373,44.933972,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090112569,59.53246679,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090112869,14.88281793,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090116459,26.0,153.52,153.48,139.58]
["bitfinex","SOLUSD",1749090116668,14.88281793,153.5,153.48,139.58]
["bitfinex","SOLUSD",1749090117171,26.0,153.52,153.48,49.98]
["bitfinex","SOLUSD",1749090117375,14.88281793,153.51,153.48,49.98]
["bitfinex","SOLUSD",1749090117695,26.0,153.52,153.48,49.98]
["bitfinex","SOLUSD",1749090117856,14.88281793,153.51,153.48,49.98]
["bitfinex","SOLUSD",1749090118485,14.88281793,153.5,153.48,49.98]
["bitfinex","SOLUSD",1749090118651,14.88281793,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090119272,14.88281793,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090119474,14.88281793,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090119675,14.88281793,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090119893,14.88281793,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090120049,33.53246679,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090120692,35.75351307,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090120985,35.75351307,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090120986,61.75351307,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090121185,68.26859548,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090121347,0.14216157,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090121547,33.81678993,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090122174,33.81678993,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090122479,33.53246679,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090122778,14.88281793,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090124085,33.53246679,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090126365,33.53246679,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090126571,33.53246679,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090126957,33.53246679,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090127165,33.53246679,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090127595,33.81678993,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090127898,33.81678993,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090128070,34.10111307,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090128261,34.10111307,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090128461,34.10111307,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090128693,34.10111307,153.47,153.46,10.26]
["bitfinex","SOLUSD",1749090128876,34.10111307,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090132096,14.88281793,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749090135785,14.88281793,153.47,153.46,139.58]
["bitfinex","SOLUSD",1749090139873,14.88281793,153.5,153.46,154.46281793]
["bitfinex","SOLUSD",1749090140072,14.88281793,153.51,153.47,14.88281793]
["bitfinex","SOLUSD",1749090140288,14.88281793,153.51,153.48,39.72]
["bitfinex","SOLUSD",1749090141170,14.88281793,153.5,153.48,39.72]
["bitfinex","SOLUSD",1749090142597,14.88281793,153.51,153.48,39.72]
["bitfinex","SOLUSD",1749090142806,14.88281793,153.5,153.48,39.72]
["bitfinex","SOLUSD",1749090144405,44.64964886,153.54,153.48,39.72]
["bitfinex","SOLUSD",1749090144406,14.88281793,153.51,153.48,39.72]
["bitfinex","SOLUSD",1749090144572,14.88281793,153.51,153.48,129.32]
["bitfinex","SOLUSD",1749090145589,14.88281793,153.52,153.48,129.32]
["bitfinex","SOLUSD",1749090147213,14.88281793,153.52,153.48,144.20281793]
["bitfinex","SOLUSD",1749090149123,14.88281793,153.53,153.49,14.88281793]
["bitfinex","SOLUSD",1749090149311,14.88281793,153.53,153.49,89.6]
["bitfinex","SOLUSD",1749090149914,14.88281793,153.52,153.49,89.6]
["bitfinex","SOLUSD",1749090150935,14.88281793,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749090151582,14.88281793,153.5,153.49,129.32]
["bitfinex","SOLUSD",1749090152600,14.88281793,153.5,153.49,139.58]
["bitfinex","SOLUSD",1749090153945,14.88281793,153.5,153.49,99.86]
["bitfinex","SOLUSD",1749090154122,14.88281793,153.5,153.49,139.58]
["bitfinex","SOLUSD",1749090158023,14.88281793,153.5,153.49,99.86]
["bitfinex","SOLUSD",1749090158341,33.81678993,153.5,153.49,99.86]
["bitfinex","SOLUSD",1749090158537,60.10111307,153.5,153.49,10.26]
["bitfinex","SOLUSD",1749090158740,19.07613357,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749090158954,33.9589515,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090160336,34.10111307,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090161335,19.21829514,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090161522,34.10111307,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090163342,33.81678993,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090164131,33.53246679,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090164334,14.88281793,153.49,153.48,49.98]
["bitfinex","SOLUSD",1749090168272,14.88281793,153.49,153.48,139.58]
["bitfinex","SOLUSD",1749090172436,14.88281793,153.5,153.48,139.58]
["bitfinex","SOLUSD",1749090175253,14.88281793,153.49,153.48,139.58]
["bitfinex","SOLUSD",1749090175962,14.88281793,153.5,153.48,139.58]
["bitfinex","SOLUSD",1749090176255,18.64964886,153.52,153.48,139.58]
["bitfinex","SOLUSD",1749090176460,14.88281793,153.5,153.48,139.58]
["bitfinex","SOLUSD",1749090181552,14.88281793,153.51,153.48,139.58]
["bitfinex","SOLUSD",1749090181757,10.845232,153.57,153.5,14.88281793]
["bitfinex","SOLUSD",1749090181971,14.88281793,153.54,153.51,39.72]
["bitfinex","SOLUSD",1749090183071,24.84044886,153.57,153.51,89.6]
["bitfinex","SOLUSD",1749090183274,24.84044886,153.57,153.51,104.48281793]
["bitfinex","SOLUSD",1749090183275,16.45131793,153.56,153.51,104.48281793]
["bitfinex","SOLUSD",1749090183659,7.11312068,153.58,153.53,14.88281793]
["bitfinex","SOLUSD",1749090183861,7.11312068,153.58,153.54,10.26]
["bitfinex","SOLUSD",1749090183862,14.88281793,153.57,153.54,10.26]
["bitfinex","SOLUSD",1749090184061,14.88281793,153.55,153.54,10.26]
["bitfinex","SOLUSD",1749090184260,14.88281793,153.55,153.54,49.98]
["bitfinex","SOLUSD",1749090185763,3.38217081,153.58,153.54,49.98]
["bitfinex","SOLUSD",1749090186080,14.88281793,153.56,153.54,49.98]
["bitfinex","SOLUSD",1749090187674,40.88281793,153.57,153.54,49.98]
["bitfinex","SOLUSD",1749090187897,26.0,153.57,153.54,49.98]
["bitfinex","SOLUSD",1749090188097,40.88281793,153.57,153.54,49.98]
["bitfinex","SOLUSD",1749090188678,14.88281793,153.57,153.54,49.98]
["bitfinex","SOLUSD",1749090188883,14.88281793,153.57,153.54,139.58]
["bitfinex","SOLUSD",1749090189085,26.0,153.58,153.54,139.58]
["bitfinex","SOLUSD",1749090189086,14.88281793,153.56,153.54,139.58]
["bitfinex","SOLUSD",1749090189995,14.88281793,153.57,153.54,139.58]
["bitfinex","SOLUSD",1749090190808,14.88281793,153.58,153.54,154.46281793]
["bitfinex","SOLUSD",1749090191911,14.88281793,153.59,153.54,154.46281793]
["bitfinex","SOLUSD",1749090192273,14.88281793,153.58,153.54,154.46281793]
["bitfinex","SOLUSD",1749090193104,14.88281793,153.59,153.54,154.46281793]
["bitfinex","SOLUSD",1749090193894,14.88281793,153.59,153.55,14.88281793]
["bitfinex","SOLUSD",1749090194289,40.88281793,153.6,153.55,14.88281793]
["bitfinex","SOLUSD",1749090194588,40.88281793,153.6,153.56,14.88281793]
["bitfinex","SOLUSD",1749090194893,40.88281793,153.6,153.57,39.7]
["bitfinex","SOLUSD",1749090195100,40.88281793,153.6,153.57,129.3]
["bitfinex","SOLUSD",1749090195516,14.88281793,153.59,153.57,129.3]
["bitfinex","SOLUSD",1749090199591,3.38273824,153.61,153.57,129.3]
["bitfinex","SOLUSD",1749090199917,14.88281793,153.59,153.57,129.3]
["bitfinex","SOLUSD",1749090201835,14.88281793,153.6,153.57,129.3]
["bitfinex","SOLUSD",1749090203034,14.88281793,153.61,153.58,10.24]
["bitfinex","SOLUSD",1749090203716,20.29514886,153.63,153.58,10.24]
["bitfinex","SOLUSD",1749090203717,14.88281793,153.6,153.58,10.24]
["bitfinex","SOLUSD",1749090203919,14.88281793,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090204330,14.88281793,153.6,153.58,10.24]
["bitfinex","SOLUSD",1749090205555,14.88281793,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090206727,14.88281793,153.59,153.58,99.84]
["bitfinex","SOLUSD",1749090208142,14.88281793,153.6,153.58,99.84]
["bitfinex","SOLUSD",1749090208723,14.88281793,153.61,153.58,99.84]
["bitfinex","SOLUSD",1749090209754,20.29514886,153.63,153.59,14.88281793]
["bitfinex","SOLUSD",1749090209755,16.52831793,153.63,153.59,14.88281793]
["bitfinex","SOLUSD",1749090209958,16.52831793,153.63,153.6,39.68]
["bitfinex","SOLUSD",1749090212239,14.88281793,153.62,153.6,39.68]
["bitfinex","SOLUSD",1749090212448,16.52831793,153.63,153.6,39.68]
["bitfinex","SOLUSD",1749090212765,14.88281793,153.64,153.6,54.56281793]
["bitfinex","SOLUSD",1749090217260,26.0,153.66,153.6,54.56281793]
["bitfinex","SOLUSD",1749090217261,14.88281793,153.63,153.6,39.68]
["bitfinex","SOLUSD",1749090217671,14.88281793,153.61,153.6,39.68]
["bitfinex","SOLUSD",1749090218548,14.88281793,153.61,153.6,129.28]
["bitfinex","SOLUSD",1749090224950,14.88281793,153.61,153.6,129.26]
["bitfinex","SOLUSD",1749090226575,35.08496679,153.61,153.6,89.6]
["bitfinex","SOLUSD",1749090226785,50.25210786,153.61,153.6,89.6]
["bitfinex","SOLUSD",1749090226967,0.28432314,153.6,153.58,10.24]
["bitfinex","SOLUSD",1749090227172,15.16714107,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090228387,30.049959,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090229160,14.88281793,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090229560,1.5525,153.61,153.59,39.66]
["bitfinex","SOLUSD",1749090229774,14.88281793,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090232996,33.53246679,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090233180,14.88281793,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090233581,1.5525,153.61,153.59,39.66]
["bitfinex","SOLUSD",1749090233783,14.88281793,153.6,153.59,39.66]
["bitfinex","SOLUSD",1749090241480,3.38466488,153.63,153.59,129.26]
["bitfinex","SOLUSD",1749090241707,19.54884489,153.68,153.6,14.88281793]
["bitfinex","SOLUSD",1749090241914,9.62252542,153.69,153.62,14.88281793]
["bitfinex","SOLUSD",1749090241915,14.88281793,153.67,153.62,14.88281793]
["bitfinex","SOLUSD",1749090242089,14.88281793,153.67,153.59,129.26]
["bitfinex","SOLUSD",1749090242090,18.61406869,153.68,153.64,14.88281793]
["bitfinex","SOLUSD",1749090242288,14.88281793,153.7,153.65,14.88281793]
["bitfinex","SOLUSD",1749090242598,14.88281793,153.69,153.66,39.66]
["bitfinex","SOLUSD",1749090244704,14.88281793,153.68,153.66,39.66]
["bitfinex","SOLUSD",1749090244905,14.88281793,153.67,153.66,39.66]
["bitfinex","SOLUSD",1749090245885,14.88281793,153.68,153.66,39.66]
["bitfinex","SOLUSD",1749090246399,18.64964886,153.7,153.66,39.66]
["bitfinex","SOLUSD",1749090246900,14.88281793,153.68,153.66,39.66]
["bitfinex","SOLUSD",1749090248295,14.88281793,153.68,153.66,129.26]
["bitfinex","SOLUSD",1749090248518,18.64964886,153.7,153.66,129.26]
["bitfinex","SOLUSD",1749090248688,14.88281793,153.68,153.66,129.26]
["bitfinex","SOLUSD",1749090250627,14.88281793,153.67,153.66,89.6]
["bitfinex","SOLUSD",1749090250807,14.88281793,153.67,153.66,129.26]
["bitfinex","SOLUSD",1749090254307,14.88281793,153.67,153.66,89.6]
["bitfinex","SOLUSD",1749090254515,14.88281793,153.67,153.66,129.26]
["bitfinex","SOLUSD",1749090256524,14.88281793,153.67,153.66,39.66]
["bitfinex","SOLUSD",1749090256816,14.88281793,153.67,153.63,137.26]
["bitfinex","SOLUSD",1749090257021,14.88281793,153.66,153.64,39.64]
["bitfinex","SOLUSD",1749090259706,14.88281793,153.67,153.64,39.64]
["bitfinex","SOLUSD",1749090259926,14.88281793,153.68,153.64,129.24]
["bitfinex","SOLUSD",1749090261505,14.88281793,153.68,153.64,144.12281793]
["bitfinex","SOLUSD",1749090262153,14.88281793,153.68,153.65,10.24]
["bitfinex","SOLUSD",1749090263840,14.88281793,153.67,153.65,10.24]
["bitfinex","SOLUSD",1749090264045,14.88281793,153.68,153.65,10.24]
["bitfinex","SOLUSD",1749090265823,14.88281793,153.68,153.65,99.84]
["bitfinex","SOLUSD",1749090266023,14.88281793,153.67,153.65,99.84]
["bitfinex","SOLUSD",1749090267562,14.88281793,153.68,153.65,99.84]
["bitfinex","SOLUSD",1749090269032,14.88281793,153.69,153.65,99.84]
["bitfinex","SOLUSD",1749090269739,14.88281793,153.68,153.65,99.84]
["bitfinex","SOLUSD",1749090269937,14.88281793,153.69,153.65,114.72281793]
["bitfinex","SOLUSD",1749090270251,14.88281793,153.7,153.65,114.72281793]
["bitfinex","SOLUSD",1749090271241,14.88281793,153.69,153.65,114.72281793]
["bitfinex","SOLUSD",1749090271429,14.88281793,153.68,153.65,99.84]
["bitfinex","SOLUSD",1749090274340,14.88281793,153.66,153.65,89.6]
["bitfinex","SOLUSD",1749090274522,59.67462836,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090274727,59.67462836,153.66,153.63,37.42]
["bitfinex","SOLUSD",1749090274728,19.07613357,153.65,153.63,37.42]
["bitfinex","SOLUSD",1749090274936,19.21829514,153.65,153.64,49.86]
["bitfinex","SOLUSD",1749090275334,19.21829514,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090275523,19.21829514,153.65,153.64,49.86]
["bitfinex","SOLUSD",1749090275727,0.14216157,153.64,153.63,47.64]
["bitfinex","SOLUSD",1749090275922,18.64964886,153.61,153.55,89.6]
["bitfinex","SOLUSD",1749090276149,18.64964886,153.61,153.56,39.64]
["bitfinex","SOLUSD",1749090276150,14.88281793,153.57,153.56,39.64]
["bitfinex","SOLUSD",1749090276365,14.88281793,153.57,153.56,129.24]
["bitfinex","SOLUSD",1749090276938,14.88281793,153.58,153.56,129.24]
["bitfinex","SOLUSD",1749090279551,14.88281793,153.57,153.56,89.6]
["bitfinex","SOLUSD",1749090279866,14.88281793,153.57,153.56,129.24]
["bitfinex","SOLUSD",1749090280068,14.88281793,153.57,153.56,89.6]
["bitfinex","SOLUSD",1749090280268,14.88281793,153.57,153.56,129.24]
["bitfinex","SOLUSD",1749090280754,14.88281793,153.57,153.56,39.64]
["bitfinex","SOLUSD",1749090281145,14.88281793,153.57,153.52,115.6]
["bitfinex","SOLUSD",1749090281349,14.88281793,153.54,153.52,115.6]
["bitfinex","SOLUSD",1749090281546,14.88281793,153.54,153.53,39.64]
["bitfinex","SOLUSD",1749090282984,14.88281793,153.55,153.53,39.64]
["bitfinex","SOLUSD",1749090283146,14.88281793,153.54,153.53,39.64]
["bitfinex","SOLUSD",1749090283343,14.88281793,153.55,153.53,39.64]
["bitfinex","SOLUSD",1749090283541,14.88281793,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749090283747,14.88281793,153.54,153.53,129.24]
["bitfinex","SOLUSD",1749090284468,14.88281793,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749090284673,14.88281793,153.54,153.53,129.26]
["bitfinex","SOLUSD",1749090285080,14.88281793,153.54,153.53,139.48]
["bitfinex","SOLUSD",1749090288004,14.88281793,153.55,153.53,139.48]
["bitfinex","SOLUSD",1749090291479,14.88281793,153.54,153.53,139.48]
["bitfinex","SOLUSD",1749090298700,22.31799504,153.59,153.53,139.48]
["bitfinex","SOLUSD",1749090299014,14.88281793,153.56,153.53,139.48]
["bitfinex","SOLUSD",1749090299596,14.88281793,153.58,153.54,14.88281793]
["bitfinex","SOLUSD",1749090299911,29.91227514,153.61,153.56,14.88281793]
["bitfinex","SOLUSD",1749090299912,14.88281793,153.6,153.56,14.88281793]
["bitfinex","SOLUSD",1749090300091,14.88281793,153.6,153.57,39.66]
["bitfinex","SOLUSD",1749090300297,14.88281793,153.6,153.58,10.24]
["bitfinex","SOLUSD",1749090300522,4.92942628,153.61,153.58,10.24]
["bitfinex","SOLUSD",1749090300813,14.88281793,153.61,153.58,10.24]
["bitfinex","SOLUSD",1749090301009,18.64964886,153.64,153.58,25.12281793]
["bitfinex","SOLUSD",1749090301196,26.48904886,153.65,153.59,14.88281793]
["bitfinex","SOLUSD",1749090301197,14.88281793,153.63,153.59,14.88281793]
["bitfinex","SOLUSD",1749090301392,14.88281793,153.63,153.6,39.66]
["bitfinex","SOLUSD",1749090301811,14.88281793,153.62,153.6,39.66]
["bitfinex","SOLUSD",1749090303706,14.88281793,153.61,153.6,39.66]
["bitfinex","SOLUSD",1749090304828,20.19604886,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090305013,35.07886679,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090305320,35.36318993,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090305521,42.01211307,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090305729,41.44346679,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090305933,22.79381793,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090309250,16.42921793,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090313840,16.42921793,153.59,153.58,10.24]
["bitfinex","SOLUSD",1749090314041,16.42921793,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090314941,35.07886679,153.59,153.58,49.9]
["bitfinex","SOLUSD",1749090317848,35.64751307,153.59,153.53,127.04]
["bitfinex","SOLUSD",1749090318136,35.64751307,153.59,153.54,49.88]
["bitfinex","SOLUSD",1749090318137,0.28432314,153.58,153.54,49.88]
["bitfinex","SOLUSD",1749090319154,0.28432314,153.58,153.54,10.22]
["bitfinex","SOLUSD",1749090319462,14.88281793,153.55,153.54,10.22]
["bitfinex","SOLUSD",1749090319661,14.88281793,153.55,153.54,49.88]
["bitfinex","SOLUSD",1749090321633,14.88281793,153.55,153.54,10.22]
["bitfinex","SOLUSD",1749090321853,14.88281793,153.55,153.54,49.88]
["bitfinex","SOLUSD",1749090324957,14.88281793,153.55,153.54,139.48]
["bitfinex","SOLUSD",1749090325164,14.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090325590,40.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090328079,14.88281793,153.56,153.54,139.48]
["bitfinex","SOLUSD",1749090330468,14.88281793,153.55,153.54,99.82]
["bitfinex","SOLUSD",1749090330675,14.88281793,153.55,153.54,139.48]
["bitfinex","SOLUSD",1749090336381,14.88281793,153.55,153.54,99.82]
["bitfinex","SOLUSD",1749090336579,14.88281793,153.55,153.54,139.48]
["bitfinex","SOLUSD",1749090341474,14.88281793,153.56,153.54,139.48]
["bitfinex","SOLUSD",1749090342288,14.88281793,153.55,153.54,139.48]
["bitfinex","SOLUSD",1749090343405,14.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090343571,14.88281793,153.58,153.54,139.48]
["bitfinex","SOLUSD",1749090344777,14.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090344977,14.88281793,153.56,153.54,139.48]
["bitfinex","SOLUSD",1749090345184,14.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090347075,14.88281793,153.56,153.54,139.48]
["bitfinex","SOLUSD",1749090347876,14.88281793,153.57,153.54,139.48]
["bitfinex","SOLUSD",1749090349698,16.42921793,153.59,153.55,14.88281793]
["bitfinex","SOLUSD",1749090349902,14.88281793,153.6,153.55,14.88281793]
["bitfinex","SOLUSD",1749090350783,14.88281793,153.59,153.55,14.88281793]
["bitfinex","SOLUSD",1749090351679,14.88281793,153.59,153.54,154.36281793]
["bitfinex","SOLUSD",1749090352201,14.88281793,153.59,153.55,14.88281793]
["bitfinex","SOLUSD",1749090352795,14.88281793,153.6,153.56,14.88281793]
["bitfinex","SOLUSD",1749090352994,14.88281793,153.6,153.57,39.64]
["bitfinex","SOLUSD",1749090353397,6.4803,153.62,153.57,39.64]
["bitfinex","SOLUSD",1749090353585,14.88281793,153.61,153.57,54.52281793]
["bitfinex","SOLUSD",1749090353985,20.24674886,153.63,153.57,54.52281793]
["bitfinex","SOLUSD",1749090354309,1.5971,153.63,153.59,14.88281793]
["bitfinex","SOLUSD",1749090354618,1.5971,153.63,153.6,49.86]
["bitfinex","SOLUSD",1749090354911,14.88281793,153.62,153.6,49.86]
["bitfinex","SOLUSD",1749090355119,14.88281793,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749090355819,1.5971,153.63,153.6,49.86]
["bitfinex","SOLUSD",1749090355983,14.88281793,153.62,153.6,49.86]
["bitfinex","SOLUSD",1749090357309,10.02733624,153.65,153.6,49.86]
["bitfinex","SOLUSD",1749090357495,14.88281793,153.63,153.6,139.46]
["bitfinex","SOLUSD",1749090358419,14.88281793,153.62,153.6,139.46]
["bitfinex","SOLUSD",1749090359916,14.88281793,153.63,153.6,139.46]
["bitfinex","SOLUSD",1749090360497,6.6412,153.65,153.6,154.34281793]
["bitfinex","SOLUSD",1749090360710,14.88281793,153.64,153.6,154.34281793]
["bitfinex","SOLUSD",1749090361306,8.73110998,153.67,153.61,14.88281793]
["bitfinex","SOLUSD",1749090361623,16.50051793,153.67,153.63,14.88281793]
["bitfinex","SOLUSD",1749090361929,16.50051793,153.67,153.64,39.64]
["bitfinex","SOLUSD",1749090362135,16.50051793,153.67,153.65,10.22]
["bitfinex","SOLUSD",1749090362435,14.88281793,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090363613,1.6177,153.67,153.65,10.22]
["bitfinex","SOLUSD",1749090363820,14.88281793,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090365724,33.53246679,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090365909,33.53246679,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090366101,33.53246679,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090366302,33.53246679,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090366929,14.88281793,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090367338,33.53246679,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090367807,33.81678993,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090368012,33.81678993,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090368253,34.10111307,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090368455,33.81678993,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090373138,33.81678993,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090373438,33.81678993,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090374554,34.10111307,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090374732,34.10111307,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090375060,18.933972,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090375357,33.81678993,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090377963,14.88281793,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090378335,14.88281793,153.66,153.65,139.44]
["bitfinex","SOLUSD",1749090384240,14.88281793,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090389461,33.53246679,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090389666,33.81678993,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090391562,37.53657437,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090391763,37.82089751,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090391959,63.82089751,153.66,153.65,10.22]
["bitfinex","SOLUSD",1749090392170,63.82089751,153.66,153.65,49.84]
["bitfinex","SOLUSD",1749090392364,18.933972,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090392564,37.53657437,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090393585,37.82089751,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090396996,37.83271243,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090399822,37.54838929,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090399981,37.26406615,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090401778,37.83271243,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090404497,41.21994811,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090409488,37.48834875,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090411201,37.48834875,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090411407,37.48834875,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090411704,41.22143208,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090411898,41.22143208,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090414707,67.22143208,153.65,153.64,49.84]
["bitfinex","SOLUSD",1749090421693,67.22143208,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749090422026,67.22143208,153.65,153.63,10.22]
["bitfinex","SOLUSD",1749090422027,0.42648471,153.64,153.63,10.22]
["bitfinex","SOLUSD",1749090422226,19.04238597,153.64,153.63,10.22]
["bitfinex","SOLUSD",1749090422390,18.79181043,153.61,153.54,0.3336]
["bitfinex","SOLUSD",1749090422590,18.79181043,153.61,153.5,0.3336]
["bitfinex","SOLUSD",1749090422591,14.88281793,153.55,153.5,0.3336]
["bitfinex","SOLUSD",1749090422816,14.88281793,153.53,153.5,89.9336]
["bitfinex","SOLUSD",1749090423194,14.88281793,153.53,153.51,39.62]
["bitfinex","SOLUSD",1749090424797,3.388997,153.58,153.51,39.62]
["bitfinex","SOLUSD",1749090425111,14.88281793,153.55,153.52,10.22]
["bitfinex","SOLUSD",1749090425308,14.88281793,153.55,153.53,39.62]
["bitfinex","SOLUSD",1749090425510,14.88281793,153.54,153.53,39.62]
["bitfinex","SOLUSD",1749090431634,14.88281793,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749090431830,14.88281793,153.54,153.53,129.24]
["bitfinex","SOLUSD",1749090438557,14.88281793,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749090438756,14.88281793,153.54,153.53,129.24]
["bitfinex","SOLUSD",1749090439176,9.54145274,153.54,153.53,129.24]
["bitfinex","SOLUSD",1749090439556,9.54145274,153.54,153.53,139.46]
["bitfinex","SOLUSD",1749090440253,9.54145274,153.56,153.53,139.46]
["bitfinex","SOLUSD",1749090440455,18.64964886,153.59,153.53,139.46]
["bitfinex","SOLUSD",1749090440660,22.32225098,153.6,153.53,139.46]
["bitfinex","SOLUSD",1749090440855,9.54145274,153.56,153.53,139.46]
["bitfinex","SOLUSD",1749090441281,14.90497683,153.56,153.53,139.46]
["bitfinex","SOLUSD",1749090445489,14.90497683,153.57,153.53,139.46]
["bitfinex","SOLUSD",1749090445681,3.38827898,153.6,153.53,154.36497683]
["bitfinex","SOLUSD",1749090445894,14.90497683,153.58,153.54,14.90497683]
["bitfinex","SOLUSD",1749090446067,14.90497683,153.58,153.53,154.36497683]
["bitfinex","SOLUSD",1749090448091,14.90497683,153.57,153.53,154.36497683]
["bitfinex","SOLUSD",1749090449281,14.90497683,153.57,153.53,139.46]
["bitfinex","SOLUSD",1749090449496,14.90497683,153.55,153.54,39.62]
["bitfinex","SOLUSD",1749090449794,14.90497683,153.56,153.54,39.62]
["bitfinex","SOLUSD",1749090449995,14.90497683,153.57,153.54,39.62]
["bitfinex","SOLUSD",1749090451796,14.90497683,153.58,153.54,54.52497683]
["bitfinex","SOLUSD",1749090451991,14.90497683,153.59,153.55,14.90497683]
["bitfinex","SOLUSD",1749090452191,14.90497683,153.58,153.54,54.52497683]
["bitfinex","SOLUSD",1749090452794,14.90497683,153.59,153.55,14.90497683]
["bitfinex","SOLUSD",1749090454100,14.90497683,153.58,153.54,144.12497683]
["bitfinex","SOLUSD",1749090454976,14.90497683,153.58,153.54,181.56497683]
["bitfinex","SOLUSD",1749090460200,14.90497683,153.59,153.55,14.90497683]
["bitfinex","SOLUSD",1749090460403,27.5807,153.62,153.54,166.66]
["bitfinex","SOLUSD",1749090460404,1.5807,153.62,153.58,14.90497683]
["bitfinex","SOLUSD",1749090460602,14.90497683,153.64,153.6,14.90497683]
["bitfinex","SOLUSD",1749090461009,14.90497683,153.63,153.59,64.72497683]
["bitfinex","SOLUSD",1749090461191,9.53068944,153.63,153.59,59.35068944]
["bitfinex","SOLUSD",1749090463020,9.53068944,153.63,153.59,49.82]
["bitfinex","SOLUSD",1749090463191,14.89146206,153.63,153.59,64.71146206]
["bitfinex","SOLUSD",1749090464011,14.89146206,153.63,153.59,154.31146206]
["bitfinex","SOLUSD",1749090464216,14.89146206,153.62,153.59,139.42]
["bitfinex","SOLUSD",1749090464636,14.89146206,153.61,153.59,139.42]
["bitfinex","SOLUSD",1749090468453,14.89146206,153.62,153.59,139.42]
["bitfinex","SOLUSD",1749090469538,14.89146206,153.63,153.59,154.31146206]
["bitfinex","SOLUSD",1749090471225,14.89146206,153.64,153.59,154.31146206]
["bitfinex","SOLUSD",1749090471428,14.89146206,153.63,153.59,154.31146206]
["bitfinex","SOLUSD",1749090473431,14.89146206,153.63,153.59,139.42]
["bitfinex","SOLUSD",1749090473627,14.89146206,153.63,153.59,154.31146206]
["bitfinex","SOLUSD",1749090476363,14.89146206,153.63,153.59,191.75146206]
["bitfinex","SOLUSD",1749090478160,14.89146206,153.64,153.6,14.89146206]
["bitfinex","SOLUSD",1749090479360,14.89146206,153.63,153.59,191.75146206]
["bitfinex","SOLUSD",1749090481363,1.6451,153.66,153.59,191.75146206]
["bitfinex","SOLUSD",1749090481364,14.89146206,153.6,153.59,137.24]
["bitfinex","SOLUSD",1749090481549,14.89146206,153.61,153.59,176.84]
["bitfinex","SOLUSD",1749090481736,14.89146206,153.62,153.59,176.84]
["bitfinex","SOLUSD",1749090482653,14.89146206,153.63,153.59,176.84]
["bitfinex","SOLUSD",1749090483541,14.89146206,153.62,153.59,176.84]
["bitfinex","SOLUSD",1749090484544,14.89146206,153.61,153.59,176.84]
["bitfinex","SOLUSD",1749090484742,14.89146206,153.61,153.59,137.24]
["bitfinex","SOLUSD",1749090484944,14.89146206,153.6,153.59,137.24]
["bitfinex","SOLUSD",1749090485143,14.89146206,153.6,153.59,176.84]
["bitfinex","SOLUSD",1749090485556,14.89146206,153.6,153.59,47.64]
["bitfinex","SOLUSD",1749090485772,48.71689612,153.6,153.59,47.64]
["bitfinex","SOLUSD",1749090485948,48.71689612,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090486146,49.00121926,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090490474,52.72706259,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090490674,49.00121926,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090492999,52.72699437,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090494185,52.72699437,153.6,153.59,10.2]
["bitfinex","SOLUSD",1749090494371,52.72699437,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090494997,49.00121926,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090495907,52.72659257,153.6,153.59,49.8]
["bitfinex","SOLUSD",1749090496307,52.72659257,153.6,153.59,10.2]
["bitfinex","SOLUSD",1749090496599,0.28432314,153.59,153.53,127.04]
["bitfinex","SOLUSD",1749090496778,0.28432314,153.59,153.54,49.8]
["bitfinex","SOLUSD",1749090498106,14.89146206,153.55,153.54,49.8]
["bitfinex","SOLUSD",1749090498300,14.89146206,153.55,153.54,139.4]
["bitfinex","SOLUSD",1749090511236,9.54115026,153.55,153.54,139.4]
["bitfinex","SOLUSD",1749090529449,9.54115026,153.55,153.54,99.8]
["bitfinex","SOLUSD",1749090529663,9.54115026,153.55,153.54,139.4]
["bitfinex","SOLUSD",1749090530032,31.93108164,153.55,153.54,139.4]
["bitfinex","SOLUSD",1749090532053,31.93108164,153.55,153.54,10.2]
["bitfinex","SOLUSD",1749090532054,32.49972792,153.55,153.54,10.2]
["bitfinex","SOLUSD",1749090532446,32.49972792,153.55,153.54,49.8]
["bitfinex","SOLUSD",1749090532956,58.49972792,153.55,153.54,49.8]
["bitfinex","SOLUSD",1749090533488,0.28432314,153.54,153.51,37.44]
["bitfinex","SOLUSD",1749090533634,22.95857766,153.53,153.52,10.2]
["bitfinex","SOLUSD",1749090534657,70.66432896,153.53,153.52,49.8]
["bitfinex","SOLUSD",1749090535462,70.66432896,153.53,153.52,10.2]
["bitfinex","SOLUSD",1749090535675,70.66432896,153.53,153.52,49.8]
["bitfinex","SOLUSD",1749090536045,0.28432314,153.52,153.51,37.44]
["bitfinex","SOLUSD",1749090536245,51.72632297,153.52,153.51,87.24]
["bitfinex","SOLUSD",1749090537569,47.99007444,153.52,153.51,87.24]
["bitfinex","SOLUSD",1749090539567,55.72037444,153.52,153.51,87.24]
["bitfinex","SOLUSD",1749090540375,74.65434644,153.52,153.51,47.64]
["bitfinex","SOLUSD",1749090540575,74.65434644,153.52,153.51,87.24]
["bitfinex","SOLUSD",1749090541098,74.65434644,153.52,153.47,89.6]
["bitfinex","SOLUSD",1749090541099,0.28432314,153.5,153.47,89.6]
["bitfinex","SOLUSD",1749090541276,9.54115026,153.48,153.43,115.6]
["bitfinex","SOLUSD",1749090541477,9.54115026,153.46,153.44,39.6]
["bitfinex","SOLUSD",1749090543883,9.54115026,153.46,153.43,115.6]
["bitfinex","SOLUSD",1749090544086,9.54115026,153.46,153.44,39.6]
["bitfinex","SOLUSD",1749090544678,9.54115026,153.46,153.45,39.6]
["bitfinex","SOLUSD",1749090545098,9.54115026,153.46,153.45,49.8]
["bitfinex","SOLUSD",1749090546889,9.54115026,153.46,153.45,139.4]
["bitfinex","SOLUSD",1749090551210,18.64964886,153.51,153.45,139.4]
["bitfinex","SOLUSD",1749090551397,9.54115026,153.5,153.46,9.54115026]
["bitfinex","SOLUSD",1749090551591,9.54115026,153.5,153.47,39.6]
["bitfinex","SOLUSD",1749090552825,18.64964886,153.53,153.47,49.14115026]
["bitfinex","SOLUSD",1749090553021,9.54115026,153.51,153.47,49.14115026]
["bitfinex","SOLUSD",1749090555734,9.54115026,153.51,153.47,138.74115026]
["bitfinex","SOLUSD",1749090557521,9.54115026,153.5,153.47,129.2]
["bitfinex","SOLUSD",1749090559951,9.54115026,153.5,153.47,166.66]
["bitfinex","SOLUSD",1749090561542,3.38965921,153.54,153.48,9.54115026]
["bitfinex","SOLUSD",1749090561745,9.54115026,153.52,153.47,176.20115026]
["bitfinex","SOLUSD",1749090564545,9.54115026,153.52,153.48,9.54115026]
["bitfinex","SOLUSD",1749090564769,9.54115026,153.52,153.48,99.14115026]
["bitfinex","SOLUSD",1749090566370,26.0,153.55,153.49,9.54115026]
["bitfinex","SOLUSD",1749090566371,9.54115026,153.53,153.49,9.54115026]
["bitfinex","SOLUSD",1749090566570,9.54115026,153.53,153.5,49.78]
["bitfinex","SOLUSD",1749090566752,9.54115026,153.53,153.5,139.38]
["bitfinex","SOLUSD",1749090566952,9.54115026,153.54,153.5,148.92115026]
["bitfinex","SOLUSD",1749090567568,9.54115026,153.53,153.5,139.38]
["bitfinex","SOLUSD",1749090569150,9.54115026,153.54,153.5,139.38]
["bitfinex","SOLUSD",1749090569363,9.54115026,153.54,153.5,148.92115026]
["bitfinex","SOLUSD",1749090569757,9.54115026,153.53,153.5,139.38]
["bitfinex","SOLUSD",1749090570774,9.54115026,153.52,153.5,139.38]
["bitfinex","SOLUSD",1749090573186,9.54115026,153.53,153.5,139.38]
["bitfinex","SOLUSD",1749090573375,8.0421,153.56,153.5,139.38]
["bitfinex","SOLUSD",1749090573588,9.54115026,153.54,153.5,148.92115026]
["bitfinex","SOLUSD",1749090574469,9.54115026,153.55,153.5,148.92115026]
["bitfinex","SOLUSD",1749090575481,9.54115026,153.54,153.5,148.92115026]
["bitfinex","SOLUSD",1749090575669,9.54115026,153.54,153.5,139.38]
["bitfinex","SOLUSD",1749090578892,9.54115026,153.54,153.5,148.92115026]
["bitfinex","SOLUSD",1749090580901,9.54115026,153.54,153.51,37.46]
["bitfinex","SOLUSD",1749090585086,9.54115026,153.55,153.51,47.00115026]
["bitfinex","SOLUSD",1749090585517,9.54115026,153.55,153.51,136.60115026]
["bitfinex","SOLUSD",1749090587424,9.54115026,153.52,153.51,127.06]
["bitfinex","SOLUSD",1749090587778,28.19079912,153.52,153.51,37.46]
["bitfinex","SOLUSD",1749090588017,68.2356233,153.52,153.51,37.46]
["bitfinex","SOLUSD",1749090588214,74.57424644,153.52,153.51,37.46]
["bitfinex","SOLUSD",1749090588386,100.57424644,153.52,153.51,37.46]
["bitfinex","SOLUSD",1749090588577,100.57424644,153.52,153.51,39.58]
["bitfinex","SOLUSD",1749090589310,18.933972,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749090589521,28.47512226,153.51,153.5,49.76]
["bitfinex","SOLUSD",1749090591185,33.85697557,153.51,153.5,49.76]
["bitfinex","SOLUSD",1749090591412,33.57265243,153.51,153.5,49.76]
["bitfinex","SOLUSD",1749090605644,44.64964886,153.53,153.5,139.36]
["bitfinex","SOLUSD",1749090605939,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090606147,26.0,153.54,153.5,139.36]
["bitfinex","SOLUSD",1749090606338,14.92300357,153.52,153.5,139.36]
["bitfinex","SOLUSD",1749090606943,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090608044,14.92300357,153.51,153.5,99.78]
["bitfinex","SOLUSD",1749090608249,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090609063,14.92300357,153.51,153.5,49.76]
["bitfinex","SOLUSD",1749090611035,14.92300357,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749090611366,14.92300357,153.51,153.5,49.76]
["bitfinex","SOLUSD",1749090612644,18.64964886,153.54,153.5,49.76]
["bitfinex","SOLUSD",1749090612860,14.92300357,153.52,153.5,49.76]
["bitfinex","SOLUSD",1749090614569,14.92300357,153.51,153.5,10.18]
["bitfinex","SOLUSD",1749090614762,25.16276878,153.54,153.5,49.76]
["bitfinex","SOLUSD",1749090614763,18.64964886,153.54,153.5,49.76]
["bitfinex","SOLUSD",1749090614991,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090616076,14.92300357,153.52,153.5,139.36]
["bitfinex","SOLUSD",1749090616289,14.92300357,153.53,153.5,139.36]
["bitfinex","SOLUSD",1749090617084,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090618286,14.92300357,153.52,153.5,139.36]
["bitfinex","SOLUSD",1749090618582,18.64964886,153.54,153.5,139.36]
["bitfinex","SOLUSD",1749090618762,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090623079,14.92300357,153.51,153.5,99.78]
["bitfinex","SOLUSD",1749090623279,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090624501,18.64964886,153.54,153.5,139.36]
["bitfinex","SOLUSD",1749090624704,14.92300357,153.52,153.5,139.36]
["bitfinex","SOLUSD",1749090628207,14.92300357,153.51,153.5,139.36]
["bitfinex","SOLUSD",1749090630093,14.92300357,153.52,153.5,139.36]
["bitfinex","SOLUSD",1749090630288,14.92300357,153.53,153.5,139.36]
["bitfinex","SOLUSD",1749090631682,14.92300357,153.54,153.5,139.36]
["bitfinex","SOLUSD",1749090632705,16.44940357,153.56,153.51,14.92300357]
["bitfinex","SOLUSD",1749090632892,14.92300357,153.57,153.53,14.92300357]
["bitfinex","SOLUSD",1749090633093,14.92300357,153.57,153.54,39.56]
["bitfinex","SOLUSD",1749090633297,14.92300357,153.57,153.55,10.18]
["bitfinex","SOLUSD",1749090633495,14.92300357,153.57,153.56,39.56]
["bitfinex","SOLUSD",1749090633730,18.6577156,153.57,153.56,39.56]
["bitfinex","SOLUSD",1749090634091,14.92300357,153.57,153.56,39.56]
["bitfinex","SOLUSD",1749090641629,18.933972,153.56,153.55,99.78]
["bitfinex","SOLUSD",1749090641814,45.81542902,153.56,153.55,139.34]
["bitfinex","SOLUSD",1749090642015,42.08487557,153.56,153.55,139.34]
["bitfinex","SOLUSD",1749090642421,45.81554575,153.56,153.55,139.34]
["bitfinex","SOLUSD",1749090643505,45.81554575,153.56,153.55,99.78]
["bitfinex","SOLUSD",1749090643826,45.81554575,153.56,153.55,139.34]
["bitfinex","SOLUSD",1749090644138,45.81554575,153.56,153.55,99.78]
["bitfinex","SOLUSD",1749090644432,45.81554575,153.56,153.55,139.34]
["bitfinex","SOLUSD",1749090644728,45.81554575,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749090645227,45.81554575,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749090645439,45.81554575,153.56,153.55,49.74]
["bitfinex","SOLUSD",1749090647226,45.81554575,153.56,153.49,104.52300357]
["bitfinex","SOLUSD",1749090647426,45.81554575,153.56,153.5,49.72]
["bitfinex","SOLUSD",1749090647427,18.64964886,153.52,153.5,49.72]
["bitfinex","SOLUSD",1749090647621,18.64964886,153.52,153.51,39.56]
["bitfinex","SOLUSD",1749090647927,26.0,153.53,153.51,39.56]
["bitfinex","SOLUSD",1749090648506,14.92300357,153.52,153.51,39.56]
["bitfinex","SOLUSD",1749090661021,14.92300357,153.56,153.51,144.08300357]
["bitfinex","SOLUSD",1749090661239,14.92300357,153.56,153.52,14.92300357]
["bitfinex","SOLUSD",1749090661450,14.92300357,153.56,153.53,39.56]
["bitfinex","SOLUSD",1749090663257,14.92300357,153.57,153.53,54.48300357]
["bitfinex","SOLUSD",1749090663930,18.65649414,153.58,153.53,54.48300357]
["bitfinex","SOLUSD",1749090664128,8.05856654,153.61,153.53,54.48300357]
["bitfinex","SOLUSD",1749090664129,3.38911828,153.61,153.56,14.92300357]
["bitfinex","SOLUSD",1749090664349,18.65617768,153.6,153.57,49.74]
["bitfinex","SOLUSD",1749090664557,14.92300357,153.61,153.57,139.34]
["bitfinex","SOLUSD",1749090664757,26.0,153.62,153.57,139.34]
["bitfinex","SOLUSD",1749090664758,14.92300357,153.6,153.57,139.34]
["bitfinex","SOLUSD",1749090665131,18.64964886,153.63,153.57,154.26300357]
["bitfinex","SOLUSD",1749090665347,18.65458614,153.62,153.57,154.26300357]
["bitfinex","SOLUSD",1749090665560,14.92300357,153.61,153.57,154.26300357]
["bitfinex","SOLUSD",1749090665731,44.64964886,153.63,153.57,139.34]
["bitfinex","SOLUSD",1749090665732,14.92300357,153.6,153.57,139.34]
["bitfinex","SOLUSD",1749090667455,14.92300357,153.61,153.57,139.34]
["bitfinex","SOLUSD",1749090668358,14.92300357,153.61,153.57,49.74]
["bitfinex","SOLUSD",1749090668554,14.92300357,153.61,153.57,64.66300357]
["bitfinex","SOLUSD",1749090670954,14.92300357,153.61,153.57,154.26300357]
["bitfinex","SOLUSD",1749090671460,14.92300357,153.62,153.57,154.26300357]
["bitfinex","SOLUSD",1749090672044,18.64964886,153.63,153.57,154.26300357]
["bitfinex","SOLUSD",1749090672236,14.92300357,153.62,153.58,14.92300357]
["bitfinex","SOLUSD",1749090673367,14.92300357,153.62,153.57,154.26300357]
["bitfinex","SOLUSD",1749090673574,14.92300357,153.62,153.58,14.92300357]
["bitfinex","SOLUSD",1749090673746,14.92300357,153.63,153.58,14.92300357]
["bitfinex","SOLUSD",1749090674157,14.92300357,153.63,153.58,104.52300357]
["bitfinex","SOLUSD",1749090674665,14.92300357,153.63,153.59,14.92300357]
["bitfinex","SOLUSD",1749090674841,14.92300357,153.63,153.6,39.54]
["bitfinex","SOLUSD",1749090675671,14.92300357,153.62,153.6,39.54]
["bitfinex","SOLUSD",1749090675967,14.92300357,153.61,153.6,129.14]
["bitfinex","SOLUSD",1749090680055,14.92300357,153.61,153.6,39.54]
["bitfinex","SOLUSD",1749090680458,14.92300357,153.61,153.57,25.10300357]
["bitfinex","SOLUSD",1749090680659,14.92300357,153.61,153.58,39.54]
["bitfinex","SOLUSD",1749090681370,14.92300357,153.6,153.58,39.54]
["bitfinex","SOLUSD",1749090681675,14.92300357,153.6,153.58,129.14]
["bitfinex","SOLUSD",1749090684458,14.92300357,153.6,153.58,89.6]
["bitfinex","SOLUSD",1749090684661,14.92300357,153.6,153.59,39.54]
["bitfinex","SOLUSD",1749090687351,14.92300357,153.6,153.58,89.6]
["bitfinex","SOLUSD",1749090687673,14.92300357,153.59,153.58,89.6]
["bitfinex","SOLUSD",1749090687875,14.92300357,153.59,153.58,129.14]
["bitfinex","SOLUSD",1749090688855,14.92300357,153.59,153.58,89.6]
["bitfinex","SOLUSD",1749090689159,14.92300357,153.59,153.58,129.14]
["bitfinex","SOLUSD",1749090690359,14.92300357,153.6,153.58,129.14]
["bitfinex","SOLUSD",1749090691776,14.92300357,153.59,153.58,129.14]
["bitfinex","SOLUSD",1749090691963,14.92300357,153.61,153.58,129.14]
["bitfinex","SOLUSD",1749090693586,6.3066,153.63,153.58,129.14]
["bitfinex","SOLUSD",1749090693885,14.92300357,153.62,153.59,10.16]
["bitfinex","SOLUSD",1749090695166,16.55230357,153.64,153.59,25.08300357]
["bitfinex","SOLUSD",1749090695371,16.55230357,153.64,153.59,114.68300357]
["bitfinex","SOLUSD",1749090696468,16.55230357,153.64,153.6,14.92300357]
["bitfinex","SOLUSD",1749090696786,16.55230357,153.64,153.61,39.54]
["bitfinex","SOLUSD",1749090697091,14.92300357,153.64,153.61,39.54]
["bitfinex","SOLUSD",1749090697783,21.56610357,153.66,153.61,144.06300357]
["bitfinex","SOLUSD",1749090697963,14.92300357,153.65,153.61,144.06300357]
["bitfinex","SOLUSD",1749090699394,14.92300357,153.66,153.61,144.06300357]
["bitfinex","SOLUSD",1749090699592,14.92300357,153.67,153.63,14.92300357]
["bitfinex","SOLUSD",1749090699773,14.92300357,153.67,153.64,49.68]
["bitfinex","SOLUSD",1749090703373,18.64743495,153.67,153.64,49.68]
["bitfinex","SOLUSD",1749090703774,18.64743495,153.67,153.64,139.28]
["bitfinex","SOLUSD",1749090704490,14.92300357,153.67,153.64,139.28]
["bitfinex","SOLUSD",1749090708089,14.92300357,153.66,153.64,139.28]
["bitfinex","SOLUSD",1749090709074,14.92300357,153.67,153.64,139.28]
["bitfinex","SOLUSD",1749090710076,46.27391592,153.68,153.64,154.20300357]
["bitfinex","SOLUSD",1749090710889,1.6227,153.68,153.65,14.92300357]
["bitfinex","SOLUSD",1749090711079,1.6227,153.68,153.66,39.52]
["bitfinex","SOLUSD",1749090711297,11.14832501,153.68,153.66,39.52]
["bitfinex","SOLUSD",1749090711670,26.0,153.67,153.66,39.52]
["bitfinex","SOLUSD",1749090712578,26.0,153.67,153.66,138.64562501]
["bitfinex","SOLUSD",1749090712778,28.17527387,153.71,153.66,138.64562501]
["bitfinex","SOLUSD",1749090712996,28.17527387,153.71,153.67,9.52562501]
["bitfinex","SOLUSD",1749090713304,28.17527387,153.71,153.68,39.52]
["bitfinex","SOLUSD",1749090713504,26.0,153.7,153.69,10.16]
["bitfinex","SOLUSD",1749090714082,37.10522501,153.72,153.69,10.16]
["bitfinex","SOLUSD",1749090715191,42.45615415,153.72,153.69,10.16]
["bitfinex","SOLUSD",1749090716508,14.87655415,153.71,153.69,10.16]
["bitfinex","SOLUSD",1749090718704,14.87655415,153.71,153.69,99.76]
["bitfinex","SOLUSD",1749090719692,14.87655415,153.71,153.7,39.5]
["bitfinex","SOLUSD",1749090722276,42.45615415,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749090722676,16.45615415,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749090723895,1.5796,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749090724100,47.39925415,153.74,153.7,129.1]
["bitfinex","SOLUSD",1749090724423,32.5227,153.74,153.7,129.1]
["bitfinex","SOLUSD",1749090724719,14.87655415,153.74,153.7,143.97655415]
["bitfinex","SOLUSD",1749090725319,14.87655415,153.74,153.7,129.1]
["bitfinex","SOLUSD",1749090726305,14.87655415,153.73,153.7,129.1]
["bitfinex","SOLUSD",1749090728218,14.87655415,153.72,153.7,129.1]
["bitfinex","SOLUSD",1749090729421,26.0,153.68,153.56,6.8905]
["bitfinex","SOLUSD",1749090729612,18.933972,153.67,153.58,14.87655415]
["bitfinex","SOLUSD",1749090729794,14.87655415,153.68,153.63,14.87655415]
["bitfinex","SOLUSD",1749090729998,14.87655415,153.69,153.64,64.53655415]
["bitfinex","SOLUSD",1749090730313,14.87655415,153.69,153.65,64.55655415]
["bitfinex","SOLUSD",1749090730508,14.87655415,153.69,153.66,10.14]
["bitfinex","SOLUSD",1749090731727,7.6983,153.71,153.66,25.01655415]
["bitfinex","SOLUSD",1749090731924,22.57485415,153.71,153.66,25.01655415]
["bitfinex","SOLUSD",1749090732625,14.87655415,153.7,153.66,25.01655415]
["bitfinex","SOLUSD",1749090733707,1.592,153.71,153.66,25.01655415]
["bitfinex","SOLUSD",1749090733919,16.46855415,153.71,153.66,25.01655415]
["bitfinex","SOLUSD",1749090734621,16.46855415,153.71,153.67,14.87655415]
["bitfinex","SOLUSD",1749090734825,16.46855415,153.71,153.68,39.54]
["bitfinex","SOLUSD",1749090735405,6.2629461,153.74,153.68,144.01655415]
["bitfinex","SOLUSD",1749090735723,14.87655415,153.71,153.68,129.14]
["bitfinex","SOLUSD",1749090736297,18.64964886,153.74,153.68,144.01655415]
["bitfinex","SOLUSD",1749090736528,14.87655415,153.72,153.68,144.01655415]
["bitfinex","SOLUSD",1749090738003,18.64964886,153.74,153.68,144.01655415]
["bitfinex","SOLUSD",1749090738004,14.87655415,153.73,153.68,144.01655415]
["bitfinex","SOLUSD",1749090738199,14.87655415,153.73,153.68,181.43655415]
["bitfinex","SOLUSD",1749090739134,14.87655415,153.73,153.69,14.87655415]
["bitfinex","SOLUSD",1749090739918,14.87655415,153.73,153.68,181.43655415]
["bitfinex","SOLUSD",1749090742907,14.87655415,153.72,153.68,181.43655415]
["bitfinex","SOLUSD",1749090743139,14.87655415,153.72,153.69,10.16]
["bitfinex","SOLUSD",1749090744524,11.36178321,153.75,153.69,10.16]
["bitfinex","SOLUSD",1749090744725,14.87655415,153.73,153.69,99.76]
["bitfinex","SOLUSD",1749090746033,14.87655415,153.71,153.69,99.76]
["bitfinex","SOLUSD",1749090746643,14.87655415,153.72,153.69,99.76]
["bitfinex","SOLUSD",1749090747020,14.87655415,153.72,153.69,89.6]
["bitfinex","SOLUSD",1749090747539,14.87655415,153.72,153.7,49.66]
["bitfinex","SOLUSD",1749090749237,14.87655415,153.71,153.69,89.6]
["bitfinex","SOLUSD",1749090749444,6.50496717,153.73,153.7,49.66]
["bitfinex","SOLUSD",1749090749624,18.64964886,153.72,153.7,49.66]
["bitfinex","SOLUSD",1749090750036,22.37551673,153.72,153.7,49.66]
["bitfinex","SOLUSD",1749090750224,22.37551673,153.72,153.7,10.16]
["bitfinex","SOLUSD",1749090750418,1.79142314,153.71,153.7,10.16]
["bitfinex","SOLUSD",1749090750615,18.79181043,153.69,153.68,37.42]
["bitfinex","SOLUSD",1749090750862,37.5373421,153.69,153.68,87.1]
["bitfinex","SOLUSD",1749090751048,37.5373421,153.69,153.68,47.58]
["bitfinex","SOLUSD",1749090751220,44.0439463,153.69,153.68,87.12]
["bitfinex","SOLUSD",1749090751422,58.92050045,153.69,153.68,47.58]
["bitfinex","SOLUSD",1749090751924,58.92050045,153.69,153.68,87.12]
["bitfinex","SOLUSD",1749090752329,58.92050045,153.69,153.68,47.58]
["bitfinex","SOLUSD",1749090752526,59.20482359,153.69,153.68,47.58]
["bitfinex","SOLUSD",1749090752731,59.20482359,153.69,153.58,14.87655415]
["bitfinex","SOLUSD",1749090752732,0.14216157,153.67,153.58,14.87655415]
["bitfinex","SOLUSD",1749090752933,14.87655415,153.62,153.59,39.54]
["bitfinex","SOLUSD",1749090754258,14.87655415,153.62,153.58,14.87655415]
["bitfinex","SOLUSD",1749090754422,14.87655415,153.62,153.59,39.54]
["bitfinex","SOLUSD",1749090754847,14.87655415,153.63,153.59,54.41655415]
["bitfinex","SOLUSD",1749090755357,14.87655415,153.63,153.6,10.16]
["bitfinex","SOLUSD",1749090756846,14.87655415,153.62,153.6,10.16]
["bitfinex","SOLUSD",1749090757163,14.87655415,153.62,153.61,39.54]
["bitfinex","SOLUSD",1749090758466,18.64964886,153.65,153.61,39.54]
["bitfinex","SOLUSD",1749090758624,14.87655415,153.62,153.61,39.54]
["bitfinex","SOLUSD",1749090758827,18.64964886,153.65,153.61,39.54]
["bitfinex","SOLUSD",1749090758828,14.87655415,153.63,153.61,39.54]
["bitfinex","SOLUSD",1749090763061,14.87655415,153.63,153.61,129.14]
["bitfinex","SOLUSD",1749090764246,7.9182,153.66,153.61,129.14]
["bitfinex","SOLUSD",1749090764453,14.87655415,153.63,153.61,129.14]
["bitfinex","SOLUSD",1749090764959,14.87655415,153.63,153.61,89.6]
["bitfinex","SOLUSD",1749090765261,7.9182,153.66,153.62,39.52]
["bitfinex","SOLUSD",1749090765558,14.87655415,153.64,153.62,39.52]
["bitfinex","SOLUSD",1749090767363,14.87655415,153.64,153.63,39.52]
["bitfinex","SOLUSD",1749090768765,14.87655415,153.64,153.63,139.28]
["bitfinex","SOLUSD",1749090769866,14.87655415,153.64,153.6,104.47655415]
["bitfinex","SOLUSD",1749090770053,14.87655415,153.62,153.61,49.68]
["bitfinex","SOLUSD",1749090770362,14.87655415,153.63,153.61,49.68]
["bitfinex","SOLUSD",1749090772688,7.9182,153.66,153.61,49.68]
["bitfinex","SOLUSD",1749090772857,14.87655415,153.67,153.63,14.87655415]
["bitfinex","SOLUSD",1749090773061,14.87655415,153.68,153.64,39.52]
["bitfinex","SOLUSD",1749090773377,14.87655415,153.68,153.64,54.39655415]
["bitfinex","SOLUSD",1749090775064,14.87655415,153.68,153.64,143.99655415]
["bitfinex","SOLUSD",1749090780885,14.87655415,153.67,153.64,129.12]
["bitfinex","SOLUSD",1749090781365,14.87655415,153.68,153.64,143.99655415]
["bitfinex","SOLUSD",1749090782997,1.6088,153.7,153.65,14.87655415]
["bitfinex","SOLUSD",1749090783294,1.6088,153.7,153.67,14.87655415]
["bitfinex","SOLUSD",1749090783483,1.6088,153.7,153.68,39.5]
["bitfinex","SOLUSD",1749090783793,14.87655415,153.73,153.69,14.87655415]
["bitfinex","SOLUSD",1749090783993,14.87655415,153.73,153.68,129.1]
["bitfinex","SOLUSD",1749090783994,23.12565415,153.74,153.7,14.87655415]
["bitfinex","SOLUSD",1749090784154,23.12565415,153.74,153.71,49.66]
["bitfinex","SOLUSD",1749090784584,14.87655415,153.73,153.71,49.66]
["bitfinex","SOLUSD",1749090785580,8.2491,153.74,153.71,49.66]
["bitfinex","SOLUSD",1749090785790,14.87655415,153.73,153.71,49.66]
["bitfinex","SOLUSD",1749090788664,14.87655415,153.72,153.71,49.66]
["bitfinex","SOLUSD",1749090789504,14.87655415,153.72,153.71,139.26]
["bitfinex","SOLUSD",1749090789799,14.87655415,153.73,153.71,139.26]
["bitfinex","SOLUSD",1749090791583,16.47415415,153.74,153.71,139.26]
["bitfinex","SOLUSD",1749090791891,14.87655415,153.75,153.71,154.13655415]
["bitfinex","SOLUSD",1749090792282,14.87655415,153.75,153.71,139.26]
["bitfinex","SOLUSD",1749090793284,14.87655415,153.75,153.71,154.13655415]
["bitfinex","SOLUSD",1749090793486,14.87655415,153.76,153.71,154.13655415]
["bitfinex","SOLUSD",1749090796568,14.87655415,153.76,153.72,14.87655415]
["bitfinex","SOLUSD",1749090796773,14.87655415,153.77,153.72,104.47655415]
["bitfinex","SOLUSD",1749090797275,14.87655415,153.77,153.73,14.87655415]
["bitfinex","SOLUSD",1749090797473,14.87655415,153.77,153.74,39.5]
["bitfinex","SOLUSD",1749090800503,26.0,153.77,153.74,39.5]
["bitfinex","SOLUSD",1749090800803,1.6293,153.78,153.75,14.87655415]
["bitfinex","SOLUSD",1749090800997,1.6293,153.78,153.76,10.14]
["bitfinex","SOLUSD",1749090801301,1.6293,153.78,153.77,39.48]
["bitfinex","SOLUSD",1749090802186,14.87655415,153.79,153.77,39.48]
["bitfinex","SOLUSD",1749090802394,59.66836458,153.8,153.77,39.48]
["bitfinex","SOLUSD",1749090802734,3.38399317,153.81,153.77,39.48]
["bitfinex","SOLUSD",1749090802735,3.38399317,153.81,153.77,54.35655415]
["bitfinex","SOLUSD",1749090803009,33.66836458,153.81,153.77,54.35655415]
["bitfinex","SOLUSD",1749090803304,33.66836458,153.81,153.77,39.48]
["bitfinex","SOLUSD",1749090804393,33.66836458,153.81,153.77,129.08]
["bitfinex","SOLUSD",1749090805894,14.87655415,153.8,153.77,129.08]
["bitfinex","SOLUSD",1749090807413,14.87655415,153.78,153.72,127.0]
["bitfinex","SOLUSD",1749090807722,14.87655415,153.75,153.74,10.14]
["bitfinex","SOLUSD",1749090807908,14.87655415,153.76,153.74,10.14]
["bitfinex","SOLUSD",1749090808799,14.87655415,153.75,153.74,10.14]
["bitfinex","SOLUSD",1749090809198,5.23150619,153.81,153.74,25.01655415]
["bitfinex","SOLUSD",1749090809509,33.52620301,153.8,153.76,14.87655415]
["bitfinex","SOLUSD",1749090809711,33.52620301,153.8,153.74,10.14]
["bitfinex","SOLUSD",1749090809712,14.87655415,153.79,153.77,39.52]
["bitfinex","SOLUSD",1749090810248,14.87655415,153.78,153.77,39.52]
["bitfinex","SOLUSD",1749090812710,14.87655415,153.79,153.77,39.52]
["bitfinex","SOLUSD",1749090813215,14.87655415,153.8,153.77,129.12]
["bitfinex","SOLUSD",1749090813711,14.87655415,153.82,153.78,14.87655415]
["bitfinex","SOLUSD",1749090813884,5.01723274,153.85,153.8,14.87655415]
["bitfinex","SOLUSD",1749090814097,1.6341,153.85,153.82,14.87655415]
["bitfinex","SOLUSD",1749090814417,1.6341,153.85,153.82,89.6]
["bitfinex","SOLUSD",1749090814418,16.51065415,153.85,153.82,89.6]
["bitfinex","SOLUSD",1749090815409,1.6341,153.85,153.82,104.47655415]
["bitfinex","SOLUSD",1749090817777,16.51065415,153.85,153.82,89.6]
["bitfinex","SOLUSD",1749090818310,18.79181043,153.87,153.82,89.6]
["bitfinex","SOLUSD",1749090818622,14.87655415,153.86,153.82,89.6]
["bitfinex","SOLUSD",1749090818825,14.87655415,153.86,153.82,104.47655415]
["bitfinex","SOLUSD",1749090820027,14.87655415,153.85,153.82,89.6]
["bitfinex","SOLUSD",1749090820828,14.87655415,153.86,153.82,89.6]
["bitfinex","SOLUSD",1749090822349,14.87655415,153.84,153.83,39.5]
["bitfinex","SOLUSD",1749090822551,18.79181043,153.87,153.83,39.5]
["bitfinex","SOLUSD",1749090822728,14.87655415,153.86,153.84,10.14]
["bitfinex","SOLUSD",1749090822928,14.87655415,153.85,153.84,10.14]
["bitfinex","SOLUSD",1749090830276,18.79181043,153.87,153.84,10.14]
["bitfinex","SOLUSD",1749090830464,3.38223841,153.9,153.86,0.3336]
["bitfinex","SOLUSD",1749090830770,3.70345081,153.97,153.95,26.0]
["bitfinex","SOLUSD",1749090830931,3.70345081,154.02,153.99,26.0]
["bitfinex","SOLUSD",1749090831129,21.32316321,154.04,154.03,26.0]
["bitfinex","SOLUSD",1749090831433,0.9063317,154.15,154.07,26.0]
["bitfinex","SOLUSD",1749090831633,0.9063317,154.15,154.12,26.0]
["bitfinex","SOLUSD",1749090831948,0.9063317,154.15,154.12,132.2531083]
["bitfinex","SOLUSD",1749090832133,0.9063317,154.15,154.12,117.37655415]
["bitfinex","SOLUSD",1749090832454,0.9063317,154.15,154.12,132.2531083]
["bitfinex","SOLUSD",1749090833161,0.9063317,154.15,154.14,20.14216157]
["bitfinex","SOLUSD",1749090833464,0.9063317,154.15,154.14,88.12485442]
["bitfinex","SOLUSD",1749090833641,2.54356886,154.19,154.18,48.1578246]
["bitfinex","SOLUSD",1749090833956,2.54356886,154.19,154.18,104.5578246]
["bitfinex","SOLUSD",1749090835064,20.0,154.34,154.18,104.5578246]
["bitfinex","SOLUSD",1749090835065,19.447056,154.41,154.18,37.36]
["bitfinex","SOLUSD",1749090835263,22.1578246,154.27,154.22,26.0]
["bitfinex","SOLUSD",1749090835467,22.1578246,154.35,154.19,82.36]
["bitfinex","SOLUSD",1749090835468,22.1578246,154.35,154.24,22.1578246]
["bitfinex","SOLUSD",1749090835644,20.0,154.37,154.18,37.36]
["bitfinex","SOLUSD",1749090835645,26.0,154.34,154.25,56.36]
["bitfinex","SOLUSD",1749090835842,22.1578246,154.32,154.26,56.32]
["bitfinex","SOLUSD",1749090836051,22.1578246,154.31,154.26,78.4778246]
["bitfinex","SOLUSD",1749090836459,22.1578246,154.29,154.26,56.32]
["bitfinex","SOLUSD",1749090836875,22.1578246,154.29,154.27,43.64]
["bitfinex","SOLUSD",1749090837070,26.0,154.34,154.27,43.64]
["bitfinex","SOLUSD",1749090837379,22.1578246,154.28,154.27,43.64]
["bitfinex","SOLUSD",1749090837567,22.1578246,154.29,154.27,43.64]
["bitfinex","SOLUSD",1749090838988,22.1578246,154.35,154.27,43.64]
["bitfinex","SOLUSD",1749090839278,22.1578246,154.28,154.27,43.64]
["bitfinex","SOLUSD",1749090839480,22.1578246,154.29,154.27,43.64]
["bitfinex","SOLUSD",1749090839861,22.1578246,154.28,154.27,43.64]
["bitfinex","SOLUSD",1749090840062,22.1578246,154.28,154.25,12.7]
["bitfinex","SOLUSD",1749090840313,22.1578246,154.26,154.24,12.7]
["bitfinex","SOLUSD",1749090840482,26.0,154.3,154.25,43.5]
["bitfinex","SOLUSD",1749090840660,22.1578246,154.26,154.23,12.7]
["bitfinex","SOLUSD",1749090840985,22.1578246,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090841293,6.3086,154.26,154.23,56.16]
["bitfinex","SOLUSD",1749090841955,36.19486716,154.37,154.23,56.16]
["bitfinex","SOLUSD",1749090841956,6.3426,154.32,154.25,22.1578246]
["bitfinex","SOLUSD",1749090842469,22.1578246,154.3,154.25,22.1578246]
["bitfinex","SOLUSD",1749090842662,22.1578246,154.29,154.25,22.1578246]
["bitfinex","SOLUSD",1749090842864,22.1578246,154.28,154.23,78.3178246]
["bitfinex","SOLUSD",1749090843362,22.1578246,154.29,154.24,22.1578246]
["bitfinex","SOLUSD",1749090844084,22.1578246,154.29,154.23,78.3178246]
["bitfinex","SOLUSD",1749090844756,22.1578246,154.28,154.23,78.3178246]
["bitfinex","SOLUSD",1749090844964,22.1578246,154.27,154.23,56.16]
["bitfinex","SOLUSD",1749090845758,22.1578246,154.25,154.23,12.7]
["bitfinex","SOLUSD",1749090845965,22.1578246,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090846278,22.1578246,154.24,154.23,56.02]
["bitfinex","SOLUSD",1749090846994,22.1578246,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090847200,22.29998617,154.24,154.23,55.98]
["bitfinex","SOLUSD",1749090847993,22.29998617,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090847994,22.44214774,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090848190,22.44214774,154.24,154.23,55.96]
["bitfinex","SOLUSD",1749090848403,22.44214774,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090848592,22.44214774,154.24,154.23,55.94]
["bitfinex","SOLUSD",1749090848882,22.44214774,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090849094,18.933972,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090849384,41.0917966,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090849583,41.0917966,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090849910,41.0917966,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090850199,0.28432314,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090850385,22.44214774,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090850687,0.28432314,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090850856,22.44214774,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090851063,0.28432314,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090851287,0.14216157,154.24,154.23,55.92]
["bitfinex","SOLUSD",1749090851562,0.14216157,154.26,154.23,55.92]
["bitfinex","SOLUSD",1749090851778,0.14216157,154.25,154.23,55.92]
["bitfinex","SOLUSD",1749090852570,22.29998617,154.25,154.23,55.92]
["bitfinex","SOLUSD",1749090853180,0.14216157,154.25,154.23,55.92]
["bitfinex","SOLUSD",1749090854504,0.14216157,154.24,154.23,12.7]
["bitfinex","SOLUSD",1749090854790,0.14216157,154.24,154.23,55.82]
["bitfinex","SOLUSD",1749090855352,25.27346134,154.29,154.23,55.82]
["bitfinex","SOLUSD",1749090855353,22.1578246,154.3,154.23,77.9778246]
["bitfinex","SOLUSD",1749090855487,22.44214774,154.29,154.25,22.1578246]
["bitfinex","SOLUSD",1749090855809,0.14216157,154.27,154.24,22.1578246]
["bitfinex","SOLUSD",1749090855982,0.14216157,154.32,154.24,22.1578246]
["bitfinex","SOLUSD",1749090856191,0.28432314,154.28,154.24,22.1578246]
["bitfinex","SOLUSD",1749090856406,0.28432314,154.28,154.25,22.1578246]
["bitfinex","SOLUSD",1749090856600,22.1578246,154.29,154.24,22.1578246]
["bitfinex","SOLUSD",1749090856897,0.14216157,154.28,154.24,22.1578246]
["bitfinex","SOLUSD",1749090857192,0.14216157,154.28,154.23,77.9778246]
["bitfinex","SOLUSD",1749090857193,22.29998617,154.28,154.23,77.9778246]
["bitfinex","SOLUSD",1749090857779,22.1578246,154.27,154.23,77.9778246]
["bitfinex","SOLUSD",1749090857999,0.14216157,154.28,154.23,77.9778246]
["bitfinex","SOLUSD",1749090858196,22.29998617,154.28,154.23,55.82]
["bitfinex","SOLUSD",1749090858497,0.14216157,154.27,154.23,77.9778246]
["bitfinex","SOLUSD",1749090858871,0.14216157,154.26,154.23,55.82]
["bitfinex","SOLUSD",1749090859304,0.14216157,154.26,154.23,77.9778246]
["bitfinex","SOLUSD",1749090860231,22.29998617,154.26,154.22,22.1578246]
["bitfinex","SOLUSD",1749090860402,22.29998617,154.26,154.18,37.36]
["bitfinex","SOLUSD",1749090860403,0.14216157,154.26,154.23,12.68]
["bitfinex","SOLUSD",1749090860601,22.1578246,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090860806,22.1578246,154.24,154.23,55.62]
["bitfinex","SOLUSD",1749090861215,22.44214774,154.24,154.23,55.6]
["bitfinex","SOLUSD",1749090861422,0.28432314,154.24,154.23,55.6]
["bitfinex","SOLUSD",1749090861742,22.44214774,154.24,154.23,55.6]
["bitfinex","SOLUSD",1749090861910,22.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090862112,22.44214774,154.24,154.23,55.58]
["bitfinex","SOLUSD",1749090862312,22.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090862507,22.44214774,154.24,154.23,55.56]
["bitfinex","SOLUSD",1749090863120,22.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090863511,22.44214774,154.24,154.23,55.54]
["bitfinex","SOLUSD",1749090863906,0.28432314,154.24,154.23,55.54]
["bitfinex","SOLUSD",1749090864107,22.44214774,154.24,154.23,55.54]
["bitfinex","SOLUSD",1749090864944,48.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090865146,22.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090865358,22.44214774,154.24,154.23,55.48]
["bitfinex","SOLUSD",1749090866419,22.44214774,154.24,154.23,12.68]
["bitfinex","SOLUSD",1749090866623,22.44214774,154.24,154.23,55.46]
["bitfinex","SOLUSD",1749090867024,0.28432314,154.23,154.21,12.22]
["bitfinex","SOLUSD",1749090867242,41.37611974,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749090867419,41.37611974,154.22,154.21,54.96]
["bitfinex","SOLUSD",1749090868133,22.72647088,154.22,154.21,54.96]
["bitfinex","SOLUSD",1749090868336,22.58430931,154.22,154.21,54.96]
["bitfinex","SOLUSD",1749090868659,22.44214774,154.22,154.21,54.94]
["bitfinex","SOLUSD",1749090869454,22.44214774,154.22,154.21,54.92]
["bitfinex","SOLUSD",1749090874239,29.21071416,154.22,154.21,54.92]
["bitfinex","SOLUSD",1749090874440,22.72647088,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749090875864,26.56864628,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749090876056,48.72647088,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749090877271,48.72647088,154.22,154.21,54.74]
["bitfinex","SOLUSD",1749090877835,48.72647088,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749090878064,48.72647088,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090878266,22.1578246,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090878435,22.44214774,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090879363,15.06970757,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090883744,0.28432314,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090883940,15.06970757,154.22,154.21,54.72]
["bitfinex","SOLUSD",1749090887674,6.4619,154.27,154.21,54.72]
["bitfinex","SOLUSD",1749090887864,14.78538443,154.25,154.21,69.50538443]
["bitfinex","SOLUSD",1749090888555,26.0,154.24,154.21,69.50538443]
["bitfinex","SOLUSD",1749090888755,1.5383,154.28,154.22,14.78538443]
["bitfinex","SOLUSD",1749090888962,1.5383,154.28,154.21,54.72]
["bitfinex","SOLUSD",1749090888963,1.5383,154.28,154.24,14.78538443]
["bitfinex","SOLUSD",1749090889176,6.2808,154.31,154.25,57.02538443]
["bitfinex","SOLUSD",1749090889473,26.0,154.27,154.26,42.24]
["bitfinex","SOLUSD",1749090889673,40.78538443,154.27,154.26,54.44]
["bitfinex","SOLUSD",1749090890576,14.78538443,154.27,154.26,54.44]
["bitfinex","SOLUSD",1749090893359,14.78538443,154.27,154.26,12.22]
["bitfinex","SOLUSD",1749090893564,15.06970757,154.27,154.26,54.34]
["bitfinex","SOLUSD",1749090893747,15.06970757,154.27,154.26,12.22]
["bitfinex","SOLUSD",1749090893954,15.06970757,154.27,154.26,54.32]
["bitfinex","SOLUSD",1749090897558,0.28432314,154.27,154.26,54.32]
["bitfinex","SOLUSD",1749090897761,15.06970757,154.27,154.26,54.32]
["bitfinex","SOLUSD",1749090898378,15.06970757,154.27,154.26,54.2]
["bitfinex","SOLUSD",1749090901659,0.28432314,154.27,154.26,54.2]
["bitfinex","SOLUSD",1749090901883,14.78538443,154.28,154.26,54.2]
["bitfinex","SOLUSD",1749090902081,0.28432314,154.29,154.26,54.2]
["bitfinex","SOLUSD",1749090902082,14.78538443,154.27,154.26,54.2]
["bitfinex","SOLUSD",1749090903861,14.78538443,154.28,154.26,54.2]
["bitfinex","SOLUSD",1749090904478,14.78538443,154.27,154.26,54.2]
["bitfinex","SOLUSD",1749090905156,14.78538443,154.28,154.26,54.2]
["bitfinex","SOLUSD",1749090905354,3.37291811,154.35,154.26,54.2]
["bitfinex","SOLUSD",1749090905355,9.90501811,154.35,154.26,68.98538443]
["bitfinex","SOLUSD",1749090905581,6.5321,154.35,154.28,14.78538443]
["bitfinex","SOLUSD",1749090905784,6.5321,154.35,154.29,41.88]
["bitfinex","SOLUSD",1749090905785,14.78538443,154.33,154.29,41.88]
["bitfinex","SOLUSD",1749090906085,14.78538443,154.31,154.29,41.88]
["bitfinex","SOLUSD",1749090906287,6.5321,154.35,154.29,41.88]
["bitfinex","SOLUSD",1749090906488,14.78538443,154.31,154.29,41.88]
["bitfinex","SOLUSD",1749090907576,0.28432314,154.34,154.29,41.88]
["bitfinex","SOLUSD",1749090907909,0.28432314,154.34,154.28,14.78538443]
["bitfinex","SOLUSD",1749090907910,14.78538443,154.31,154.3,53.58]
["bitfinex","SOLUSD",1749090909087,14.78538443,154.31,154.21,0.3336]
["bitfinex","SOLUSD",1749090909392,14.78538443,154.28,154.23,14.78538443]
["bitfinex","SOLUSD",1749090909691,14.78538443,154.28,154.24,14.78538443]
["bitfinex","SOLUSD",1749090909886,14.78538443,154.28,154.25,41.8]
["bitfinex","SOLUSD",1749090913372,14.78538443,154.28,154.26,11.74]
["bitfinex","SOLUSD",1749090914101,21.54975496,154.32,154.26,11.74]
["bitfinex","SOLUSD",1749090914102,14.78538443,154.27,154.26,11.74]
["bitfinex","SOLUSD",1749090914288,15.06970757,154.32,154.26,53.42]
["bitfinex","SOLUSD",1749090914289,14.78538443,154.28,154.26,53.42]
["bitfinex","SOLUSD",1749090915482,32.5321,154.35,154.27,14.78538443]
["bitfinex","SOLUSD",1749090915691,14.78538443,154.31,154.27,14.78538443]
["bitfinex","SOLUSD",1749090916393,14.78538443,154.32,154.28,14.78538443]
["bitfinex","SOLUSD",1749090916701,14.78538443,154.33,154.28,14.78538443]
["bitfinex","SOLUSD",1749090916907,14.78538443,154.33,154.29,14.78538443]
["bitfinex","SOLUSD",1749090917212,14.78538443,154.33,154.3,41.62]
["bitfinex","SOLUSD",1749090917389,6.5321,154.35,154.3,56.40538443]
["bitfinex","SOLUSD",1749090917576,21.31748443,154.35,154.31,14.78538443]
["bitfinex","SOLUSD",1749090917772,21.31748443,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090918194,14.78538443,154.34,154.32,11.74]
["bitfinex","SOLUSD",1749090918604,6.5321,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090918779,21.31748443,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090919192,6.5321,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090919699,21.31748443,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090920273,6.5321,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090920479,14.78538443,154.36,154.32,11.74]
["bitfinex","SOLUSD",1749090920790,14.78538443,154.35,154.32,11.74]
["bitfinex","SOLUSD",1749090922689,14.78538443,154.34,154.32,11.74]
["bitfinex","SOLUSD",1749090924019,0.28432314,154.36,154.32,11.74]
["bitfinex","SOLUSD",1749090924307,14.78538443,154.34,154.32,11.74]
["bitfinex","SOLUSD",1749090925078,0.28432314,154.36,154.32,11.74]
["bitfinex","SOLUSD",1749090925079,14.78538443,154.33,154.32,11.74]
["bitfinex","SOLUSD",1749090925275,14.78538443,154.33,154.32,53.22]
["bitfinex","SOLUSD",1749090926078,14.78538443,154.33,154.32,53.2]
["bitfinex","SOLUSD",1749090926386,14.78538443,154.33,154.32,53.18]
["bitfinex","SOLUSD",1749090927609,14.78538443,154.33,154.32,53.16]
["bitfinex","SOLUSD",1749090928980,34.00053128,154.37,154.32,53.14]
["bitfinex","SOLUSD",1749090928981,14.78538443,154.35,154.32,53.14]
["bitfinex","SOLUSD",1749090929777,14.78538443,154.36,154.32,53.14]
["bitfinex","SOLUSD",1749090930480,14.78538443,154.37,154.33,14.78538443]
["bitfinex","SOLUSD",1749090930707,14.78538443,154.38,154.33,14.78538443]
["bitfinex","SOLUSD",1749090930909,6.2563,154.39,154.33,14.78538443]
["bitfinex","SOLUSD",1749090931083,14.78538443,154.38,154.33,14.78538443]
["bitfinex","SOLUSD",1749090931413,6.2563,154.39,154.33,14.78538443]
["bitfinex","SOLUSD",1749090931414,14.78538443,154.37,154.33,14.78538443]
["bitfinex","SOLUSD",1749090931709,14.78538443,154.37,154.32,67.92538443]
["bitfinex","SOLUSD",1749090932005,14.78538443,154.36,154.32,67.92538443]
["bitfinex","SOLUSD",1749090933284,14.78538443,154.35,154.32,53.14]
["bitfinex","SOLUSD",1749090934106,14.78538443,154.36,154.32,67.92538443]
["bitfinex","SOLUSD",1749090934321,0.28432314,154.38,154.32,67.92538443]
["bitfinex","SOLUSD",1749090934507,6.2563,154.39,154.33,56.06538443]
["bitfinex","SOLUSD",1749090934508,14.78538443,154.37,154.33,56.06538443]
["bitfinex","SOLUSD",1749090935109,14.78538443,154.38,154.34,14.78538443]
["bitfinex","SOLUSD",1749090935926,14.78538443,154.37,154.33,56.06538443]
["bitfinex","SOLUSD",1749090937628,14.78538443,154.38,154.34,14.78538443]
["bitfinex","SOLUSD",1749090938011,14.78538443,154.36,154.33,130.88]
["bitfinex","SOLUSD",1749090940104,14.78538443,154.35,154.33,130.88]
["bitfinex","SOLUSD",1749090940318,6.2563,154.39,154.33,89.6]
["bitfinex","SOLUSD",1749090940319,14.78538443,154.34,154.33,89.6]
["bitfinex","SOLUSD",1749090940516,14.78538443,154.34,154.33,130.78]
["bitfinex","SOLUSD",1749090940821,14.78538443,154.34,154.32,11.74]
["bitfinex","SOLUSD",1749090941026,14.78538443,154.33,154.32,11.74]
["bitfinex","SOLUSD",1749090941208,14.78538443,154.33,154.32,52.92]
["bitfinex","SOLUSD",1749090941531,14.78538443,154.34,154.32,52.92]
["bitfinex","SOLUSD",1749090942405,14.78538443,154.34,154.32,11.74]
["bitfinex","SOLUSD",1749090942621,14.78538443,154.34,154.33,41.14]
["bitfinex","SOLUSD",1749090945233,14.78538443,154.35,154.33,41.14]
["bitfinex","SOLUSD",1749090946332,14.78538443,154.36,154.33,130.74]
["bitfinex","SOLUSD",1749090949533,14.78538443,154.35,154.33,130.74]
["bitfinex","SOLUSD",1749090949918,38.73355055,154.39,154.33,130.74]
["bitfinex","SOLUSD",1749090949919,14.78538443,154.36,154.33,130.74]
["bitfinex","SOLUSD",1749090950334,14.78538443,154.36,154.34,11.38]
["bitfinex","SOLUSD",1749090950522,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090953138,14.78538443,154.35,154.34,52.34]
["bitfinex","SOLUSD",1749090954146,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090954434,14.78538443,154.35,154.34,52.32]
["bitfinex","SOLUSD",1749090960418,15.06970757,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090960622,16.66010757,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090960830,16.66010757,154.35,154.34,52.22]
["bitfinex","SOLUSD",1749090961426,1.5904,154.35,154.34,52.22]
["bitfinex","SOLUSD",1749090961623,16.37578443,154.35,154.34,52.22]
["bitfinex","SOLUSD",1749090962524,33.7707,154.39,154.34,52.22]
["bitfinex","SOLUSD",1749090962822,14.78538443,154.36,154.34,52.22]
["bitfinex","SOLUSD",1749090963339,33.7707,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090963640,14.78538443,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090964051,34.1292,154.42,154.34,156.60538443]
["bitfinex","SOLUSD",1749090964347,14.78538443,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090964844,14.78538443,154.38,154.34,141.82]
["bitfinex","SOLUSD",1749090965015,0.28432314,154.41,154.34,141.82]
["bitfinex","SOLUSD",1749090965447,14.78538443,154.38,154.34,141.82]
["bitfinex","SOLUSD",1749090965852,0.28432314,154.41,154.34,156.60538443]
["bitfinex","SOLUSD",1749090966148,14.78538443,154.39,154.35,14.78538443]
["bitfinex","SOLUSD",1749090967425,14.78538443,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090967931,0.28432314,154.41,154.34,156.60538443]
["bitfinex","SOLUSD",1749090968141,14.78538443,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090968535,14.78538443,154.38,154.34,141.82]
["bitfinex","SOLUSD",1749090968729,14.78538443,154.37,154.34,141.82]
["bitfinex","SOLUSD",1749090969040,14.78538443,154.38,154.34,156.60538443]
["bitfinex","SOLUSD",1749090969746,14.78538443,154.39,154.34,156.60538443]
["bitfinex","SOLUSD",1749090969957,8.1292,154.42,154.34,156.60538443]
["bitfinex","SOLUSD",1749090970129,14.78538443,154.4,154.35,14.78538443]
["bitfinex","SOLUSD",1749090970322,14.78538443,154.4,154.34,141.82]
["bitfinex","SOLUSD",1749090970644,14.78538443,154.4,154.35,14.78538443]
["bitfinex","SOLUSD",1749090971021,14.78538443,154.39,154.35,14.78538443]
["bitfinex","SOLUSD",1749090971866,22.91458443,154.42,154.37,14.78538443]
["bitfinex","SOLUSD",1749090972028,21.37618443,154.42,154.38,40.68]
["bitfinex","SOLUSD",1749090972230,14.78538443,154.4,154.38,130.28]
["bitfinex","SOLUSD",1749090972436,6.5908,154.42,154.38,130.28]
["bitfinex","SOLUSD",1749090972437,14.78538443,154.39,154.38,130.28]
["bitfinex","SOLUSD",1749090973024,14.78538443,154.39,154.38,130.3]
["bitfinex","SOLUSD",1749090973857,33.71935643,154.39,154.34,48.64]
["bitfinex","SOLUSD",1749090974028,14.78538443,154.35,154.34,48.64]
["bitfinex","SOLUSD",1749090974447,14.78538443,154.35,154.34,89.32]
["bitfinex","SOLUSD",1749090974853,14.78538443,154.36,154.34,89.32]
["bitfinex","SOLUSD",1749090975246,14.78538443,154.35,154.34,89.32]
["bitfinex","SOLUSD",1749090975649,14.78538443,154.35,154.34,48.64]
["bitfinex","SOLUSD",1749090975847,14.78538443,154.35,154.34,89.3]
["bitfinex","SOLUSD",1749090977660,0.28432314,154.38,154.34,52.04]
["bitfinex","SOLUSD",1749090977973,14.78538443,154.35,154.34,52.04]
["bitfinex","SOLUSD",1749090979838,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090980045,14.78538443,154.35,154.34,52.0]
["bitfinex","SOLUSD",1749090981256,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090981454,14.78538443,154.35,154.34,51.98]
["bitfinex","SOLUSD",1749090982536,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090982740,14.78538443,154.35,154.34,51.96]
["bitfinex","SOLUSD",1749090982939,14.78538443,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090983238,14.78538443,154.35,154.34,51.96]
["bitfinex","SOLUSD",1749090984464,21.19638443,154.35,154.34,51.96]
["bitfinex","SOLUSD",1749090984842,40.13035643,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090985045,40.13035643,154.35,154.34,51.94]
["bitfinex","SOLUSD",1749090985667,21.48070757,154.35,154.34,51.94]
["bitfinex","SOLUSD",1749090987365,40.13035643,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090987569,21.48070757,154.35,154.34,51.92]
["bitfinex","SOLUSD",1749090988338,6.69532314,154.35,154.34,51.92]
["bitfinex","SOLUSD",1749090988543,21.48070757,154.35,154.34,51.92]
["bitfinex","SOLUSD",1749090988852,40.41467957,154.35,154.34,11.38]
["bitfinex","SOLUSD",1749090989060,18.64964886,154.34,154.33,40.52]
["bitfinex","SOLUSD",1749090989245,33.43503329,154.34,154.32,51.46]
["bitfinex","SOLUSD",1749090989561,15.06970757,154.33,154.32,51.46]
["bitfinex","SOLUSD",1749090990273,0.28432314,154.33,154.32,51.46]
["bitfinex","SOLUSD",1749090990451,15.06970757,154.33,154.32,51.46]
["bitfinex","SOLUSD",1749090991950,7.9255,154.35,154.32,51.46]
["bitfinex","SOLUSD",1749090992246,14.78538443,154.33,154.32,51.46]
["bitfinex","SOLUSD",1749090996572,14.78538443,154.33,154.3,126.86]
["bitfinex","SOLUSD",1749090996573,26.0,154.31,154.3,37.26]
["bitfinex","SOLUSD",1749090996757,40.78538443,154.31,154.3,88.66]
["bitfinex","SOLUSD",1749090997071,40.78538443,154.31,154.3,88.64]
["bitfinex","SOLUSD",1749090997993,0.28432314,154.34,154.3,48.1]
["bitfinex","SOLUSD",1749090997994,26.0,154.32,154.3,48.1]
["bitfinex","SOLUSD",1749090998169,33.9255,154.35,154.3,88.64]
["bitfinex","SOLUSD",1749090998384,14.78538443,154.33,154.3,88.64]
["bitfinex","SOLUSD",1749090999048,14.78538443,154.32,154.3,88.64]
["bitfinex","SOLUSD",1749091002279,14.78538443,154.33,154.3,88.64]
["bitfinex","SOLUSD",1749091002465,14.78538443,154.33,154.3,178.24]
["bitfinex","SOLUSD",1749091002779,14.78538443,154.35,154.3,193.02538443]
["bitfinex","SOLUSD",1749091003145,14.78538443,154.34,154.3,193.02538443]
["bitfinex","SOLUSD",1749091003966,14.78538443,154.35,154.3,193.02538443]
["bitfinex","SOLUSD",1749091004160,8.34896157,154.39,154.31,14.78538443]
["bitfinex","SOLUSD",1749091004477,14.78538443,154.36,154.31,104.38538443]
["bitfinex","SOLUSD",1749091005374,8.2068,154.39,154.34,14.78538443]
["bitfinex","SOLUSD",1749091005568,22.99218443,154.39,154.35,55.26538443]
["bitfinex","SOLUSD",1749091005759,22.99218443,154.39,154.36,51.32]
["bitfinex","SOLUSD",1749091006977,14.78538443,154.41,154.37,14.78538443]
["bitfinex","SOLUSD",1749091007273,14.78538443,154.4,154.36,66.10538443]
["bitfinex","SOLUSD",1749091007477,14.78538443,154.4,154.36,51.32]
["bitfinex","SOLUSD",1749091008273,14.78538443,154.39,154.36,51.32]
["bitfinex","SOLUSD",1749091013694,14.78538443,154.37,154.36,10.84]
["bitfinex","SOLUSD",1749091013879,14.78538443,154.37,154.36,51.32]
["bitfinex","SOLUSD",1749091015578,14.78538443,154.37,154.36,51.26]
["bitfinex","SOLUSD",1749091015785,14.78538443,154.37,154.36,51.24]
["bitfinex","SOLUSD",1749091016260,14.78538443,154.37,154.36,51.26]
["bitfinex","SOLUSD",1749091017879,14.78538443,154.37,154.34,89.6]
["bitfinex","SOLUSD",1749091018056,14.78538443,154.36,154.35,51.24]
["bitfinex","SOLUSD",1749091019085,14.78538443,154.36,154.35,10.78]
["bitfinex","SOLUSD",1749091019388,14.78538443,154.36,154.35,51.22]
["bitfinex","SOLUSD",1749091019562,14.78538443,154.36,154.35,51.24]
["bitfinex","SOLUSD",1749091019962,14.78538443,154.36,154.35,51.22]
["bitfinex","SOLUSD",1749091020180,14.78538443,154.36,154.35,10.78]
["bitfinex","SOLUSD",1749091020567,14.78538443,154.36,154.35,51.22]
["bitfinex","SOLUSD",1749091020779,14.78538443,154.36,154.35,10.78]
["bitfinex","SOLUSD",1749091020780,40.1977187,154.36,154.35,10.78]
["bitfinex","SOLUSD",1749091020962,40.1977187,154.36,154.33,40.44]
["bitfinex","SOLUSD",1749091020963,0.28432314,154.34,154.33,40.44]
["bitfinex","SOLUSD",1749091021161,15.06970757,154.34,154.33,40.44]
["bitfinex","SOLUSD",1749091023880,15.06970757,154.34,154.3,89.6]
["bitfinex","SOLUSD",1749091024185,0.28432314,154.32,154.31,40.42]
["bitfinex","SOLUSD",1749091024788,0.28432314,154.32,154.31,40.4]
["bitfinex","SOLUSD",1749091025093,15.06970757,154.32,154.31,51.18]
["bitfinex","SOLUSD",1749091025861,6.47893013,154.35,154.31,51.18]
["bitfinex","SOLUSD",1749091026076,14.78538443,154.32,154.31,51.18]
["bitfinex","SOLUSD",1749091026987,14.78538443,154.32,154.31,51.22]
["bitfinex","SOLUSD",1749091030266,14.78538443,154.33,154.31,51.22]
["bitfinex","SOLUSD",1749091030467,14.78538443,154.32,154.31,51.22]
["bitfinex","SOLUSD",1749091030991,14.78538443,154.34,154.31,51.22]
["bitfinex","SOLUSD",1749091031201,14.78538443,154.35,154.31,51.22]
["bitfinex","SOLUSD",1749091031565,14.78538443,154.36,154.32,14.78538443]
["bitfinex","SOLUSD",1749091031770,14.78538443,154.37,154.32,14.78538443]
["bitfinex","SOLUSD",1749091032001,14.78538443,154.37,154.33,14.78538443]
["bitfinex","SOLUSD",1749091032285,14.78538443,154.37,154.34,40.4]
["bitfinex","SOLUSD",1749091033076,14.78538443,154.37,154.34,77.66]
["bitfinex","SOLUSD",1749091034481,0.28432314,154.4,154.34,77.66]
["bitfinex","SOLUSD",1749091034482,14.78538443,154.36,154.34,77.66]
["bitfinex","SOLUSD",1749091037782,14.78538443,154.35,154.34,77.66]
["bitfinex","SOLUSD",1749091037975,14.78538443,154.35,154.34,167.26]
["bitfinex","SOLUSD",1749091038175,15.06970757,154.4,154.34,167.26]
["bitfinex","SOLUSD",1749091038176,14.78538443,154.36,154.34,167.26]
["bitfinex","SOLUSD",1749091038473,6.4087,154.42,154.35,14.78538443]
["bitfinex","SOLUSD",1749091038670,6.4087,154.42,154.36,14.78538443]
["bitfinex","SOLUSD",1749091038671,14.78538443,154.4,154.36,14.78538443]
["bitfinex","SOLUSD",1749091038897,14.78538443,154.4,154.37,51.14]
["bitfinex","SOLUSD",1749091040819,14.78538443,154.39,154.37,51.14]
["bitfinex","SOLUSD",1749091041190,6.4087,154.42,154.37,51.14]
["bitfinex","SOLUSD",1749091041384,14.78538443,154.39,154.37,51.14]
["bitfinex","SOLUSD",1749091041896,6.4087,154.42,154.37,51.14]
["bitfinex","SOLUSD",1749091042210,14.78538443,154.4,154.37,51.14]
["bitfinex","SOLUSD",1749091042398,14.78538443,154.39,154.37,51.14]
["bitfinex","SOLUSD",1749091043798,14.78538443,154.39,154.37,140.74]
["bitfinex","SOLUSD",1749091044209,14.78538443,154.4,154.37,140.74]
["bitfinex","SOLUSD",1749091047826,14.78538443,154.38,154.37,100.38]
["bitfinex","SOLUSD",1749091048020,14.78538443,154.38,154.37,51.08]
["bitfinex","SOLUSD",1749091048320,27.6334,154.45,154.37,51.08]
["bitfinex","SOLUSD",1749091048521,1.6334,154.45,154.38,14.78538443]
["bitfinex","SOLUSD",1749091048844,14.78538443,154.43,154.39,14.78538443]
["bitfinex","SOLUSD",1749091048992,1.6334,154.45,154.38,15.28538443]
["bitfinex","SOLUSD",1749091048993,14.78538443,154.42,154.38,15.28538443]
["bitfinex","SOLUSD",1749091049503,14.78538443,154.42,154.38,0.5]
["bitfinex","SOLUSD",1749091049892,6.47504537,154.44,154.38,0.5]
["bitfinex","SOLUSD",1749091050088,14.78538443,154.42,154.38,0.5]
["bitfinex","SOLUSD",1749091050991,14.78538443,154.42,154.38,15.28538443]
["bitfinex","SOLUSD",1749091051201,14.78538443,154.42,154.38,0.5]
["bitfinex","SOLUSD",1749091051929,14.78538443,154.39,154.38,0.5]
["bitfinex","SOLUSD",1749091052629,14.78538443,154.39,154.38,40.28]
["bitfinex","SOLUSD",1749091052921,14.78538443,154.39,154.37,100.38]
["bitfinex","SOLUSD",1749091052922,14.78538443,154.39,154.37,10.78]
["bitfinex","SOLUSD",1749091053116,14.78538443,154.38,154.37,10.78]
["bitfinex","SOLUSD",1749091053293,14.78538443,154.38,154.37,51.06]
["bitfinex","SOLUSD",1749091055703,21.26290742,154.38,154.37,10.78]
["bitfinex","SOLUSD",1749091056239,21.26290742,154.38,154.37,51.04]
["bitfinex","SOLUSD",1749091057691,40.19687942,154.38,154.37,10.78]
["bitfinex","SOLUSD",1749091058121,40.19687942,154.38,154.37,51.04]
["bitfinex","SOLUSD",1749091058539,0.28432314,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091058828,15.06970757,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091059623,15.06970757,154.37,154.36,50.94]
["bitfinex","SOLUSD",1749091060503,21.54765017,154.37,154.36,50.94]
["bitfinex","SOLUSD",1749091060710,40.19729903,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091061101,40.19729903,154.37,154.36,50.92]
["bitfinex","SOLUSD",1749091061631,40.19729903,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091061926,40.19729903,154.37,154.36,50.92]
["bitfinex","SOLUSD",1749091062623,7.9204,154.39,154.36,50.92]
["bitfinex","SOLUSD",1749091062799,14.78538443,154.37,154.36,50.92]
["bitfinex","SOLUSD",1749091068800,14.78538443,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091069007,14.78538443,154.37,154.36,50.9]
["bitfinex","SOLUSD",1749091069215,40.48162217,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749091069418,40.48162217,154.37,154.3,37.26]
["bitfinex","SOLUSD",1749091069419,0.28432314,154.35,154.3,37.26]
["bitfinex","SOLUSD",1749091069624,0.28432314,154.35,154.31,50.88]
["bitfinex","SOLUSD",1749091069827,0.28432314,154.35,154.31,10.68]
["bitfinex","SOLUSD",1749091069828,14.78538443,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091070424,14.78538443,154.32,154.31,50.88]
["bitfinex","SOLUSD",1749091071202,7.9751,154.31,154.29,10.68]
["bitfinex","SOLUSD",1749091071504,18.933972,154.34,154.3,50.88]
["bitfinex","SOLUSD",1749091071702,18.933972,154.34,154.31,10.68]
["bitfinex","SOLUSD",1749091072011,25.41327362,154.34,154.31,10.68]
["bitfinex","SOLUSD",1749091072708,14.78538443,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091074712,0.28432314,154.34,154.31,10.68]
["bitfinex","SOLUSD",1749091074908,14.78538443,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091078513,29.57076886,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091078720,14.78538443,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091081141,29.57076886,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091081322,0.28432314,154.34,154.31,10.68]
["bitfinex","SOLUSD",1749091081530,14.78538443,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749091081714,14.78538443,154.36,154.31,25.46538443]
["bitfinex","SOLUSD",1749091081921,8.2076,154.39,154.32,14.78538443]
["bitfinex","SOLUSD",1749091082121,14.78538443,154.36,154.33,40.16]
["bitfinex","SOLUSD",1749091082929,14.78538443,154.37,154.33,54.94538443]
["bitfinex","SOLUSD",1749091083115,14.78538443,154.36,154.33,40.16]
["bitfinex","SOLUSD",1749091083938,14.78538443,154.37,154.33,40.16]
["bitfinex","SOLUSD",1749091085128,14.78538443,154.37,154.33,77.42]
["bitfinex","SOLUSD",1749091086439,8.2076,154.39,154.33,77.42]
["bitfinex","SOLUSD",1749091086614,14.78538443,154.37,154.33,77.42]
["bitfinex","SOLUSD",1749091087022,26.0,154.36,154.33,92.20538443]
["bitfinex","SOLUSD",1749091087940,26.0,154.36,154.33,77.42]
["bitfinex","SOLUSD",1749091088330,26.0,154.36,154.33,167.02]
["bitfinex","SOLUSD",1749091091031,14.78538443,154.37,154.33,167.02]
["bitfinex","SOLUSD",1749091092150,6.5568,154.39,154.34,14.78538443]
["bitfinex","SOLUSD",1749091092447,14.78538443,154.38,154.34,14.78538443]
["bitfinex","SOLUSD",1749091094140,14.78538443,154.38,154.34,104.38538443]
["bitfinex","SOLUSD",1749091095574,14.78538443,154.38,154.35,0.5]
["bitfinex","SOLUSD",1749091095740,14.78538443,154.38,154.36,50.7]
["bitfinex","SOLUSD",1749091096043,40.78538443,154.39,154.36,140.3]
["bitfinex","SOLUSD",1749091096250,14.78538443,154.38,154.36,140.3]
["bitfinex","SOLUSD",1749091096839,14.78538443,154.37,154.36,140.3]
["bitfinex","SOLUSD",1749091097033,26.0,154.4,154.36,140.3]
["bitfinex","SOLUSD",1749091097250,14.78538443,154.37,154.36,140.3]
["bitfinex","SOLUSD",1749091098832,26.0,154.39,154.36,140.3]
["bitfinex","SOLUSD",1749091099028,14.78538443,154.37,154.36,140.3]
["bitfinex","SOLUSD",1749091100821,14.78538443,154.38,154.36,140.3]
["bitfinex","SOLUSD",1749091101650,26.0,154.4,154.36,140.3]
["bitfinex","SOLUSD",1749091101853,14.78538443,154.38,154.36,140.3]
["bitfinex","SOLUSD",1749091102148,14.78538443,154.37,154.36,140.3]
["bitfinex","SOLUSD",1749091102829,26.0,154.4,154.36,140.3]
["bitfinex","SOLUSD",1749091103145,14.78538443,154.37,154.36,140.3]
["bitfinex","SOLUSD",1749091103540,14.78538443,154.38,154.36,140.3]
["bitfinex","SOLUSD",1749091104437,14.78538443,154.39,154.36,140.3]
["bitfinex","SOLUSD",1749091105166,14.78538443,154.4,154.36,140.3]
["bitfinex","SOLUSD",1749091105333,14.78538443,154.4,154.36,155.08538443]
["bitfinex","SOLUSD",1749091105852,34.1007,154.43,154.36,155.08538443]
["bitfinex","SOLUSD",1749091105853,34.1007,154.43,154.37,0.5]
["bitfinex","SOLUSD",1749091106057,0.9063317,154.46,154.39,14.78538443]
["bitfinex","SOLUSD",1749091106251,0.9063317,154.46,154.4,40.04]
["bitfinex","SOLUSD",1749091106252,14.78538443,154.43,154.4,40.04]
["bitfinex","SOLUSD",1749091106435,14.78538443,154.43,154.41,10.52]
["bitfinex","SOLUSD",1749091106634,14.78538443,154.42,154.41,10.52]
["bitfinex","SOLUSD",1749091107245,14.78538443,154.42,154.41,50.54]
["bitfinex","SOLUSD",1749091108081,14.78538443,154.42,154.41,10.52]
["bitfinex","SOLUSD",1749091108265,14.78538443,154.42,154.41,50.54]
["bitfinex","SOLUSD",1749091109650,21.26122952,154.42,154.41,50.54]
["bitfinex","SOLUSD",1749091111261,14.78538443,154.42,154.41,50.54]
["bitfinex","SOLUSD",1749091111944,6.75974889,154.43,154.41,50.54]
["bitfinex","SOLUSD",1749091112137,0.9063317,154.46,154.38,26.0]
["bitfinex","SOLUSD",1749091112339,0.9063317,154.46,154.39,50.94]
["bitfinex","SOLUSD",1749091112656,7.38052135,154.46,154.4,40.44]
["bitfinex","SOLUSD",1749091112963,14.78538443,154.41,154.4,40.44]
["bitfinex","SOLUSD",1749091115768,14.78538443,154.41,154.39,10.5]
["bitfinex","SOLUSD",1749091115976,14.78538443,154.4,154.39,10.5]
["bitfinex","SOLUSD",1749091116176,14.78538443,154.4,154.39,50.88]
["bitfinex","SOLUSD",1749091116550,29.57076886,154.4,154.39,50.88]
["bitfinex","SOLUSD",1749091116763,14.78538443,154.4,154.39,50.88]
["bitfinex","SOLUSD",1749091117860,29.57076886,154.4,154.39,50.88]
["bitfinex","SOLUSD",1749091118178,56.43986322,154.4,154.38,10.5]
["bitfinex","SOLUSD",1749091118368,15.06970757,154.39,154.37,10.5]
["bitfinex","SOLUSD",1749091118547,14.78538443,154.38,154.37,10.5]
["bitfinex","SOLUSD",1749091118748,14.78538443,154.38,154.37,50.86]
["bitfinex","SOLUSD",1749091120771,14.78538443,154.38,154.37,50.82]
["bitfinex","SOLUSD",1749091122781,4.62508876,154.45,154.37,50.82]
["bitfinex","SOLUSD",1749091122782,0.9063317,154.46,154.37,50.82]
["bitfinex","SOLUSD",1749091122972,0.9063317,154.46,154.37,140.42]
["bitfinex","SOLUSD",1749091122973,7.38077511,154.46,154.37,140.42]
["bitfinex","SOLUSD",1749091123155,14.78538443,154.43,154.37,50.82]
["bitfinex","SOLUSD",1749091123353,14.78538443,154.41,154.37,50.82]
["bitfinex","SOLUSD",1749091123557,0.28432314,154.45,154.38,41.72]
["bitfinex","SOLUSD",1749091123858,6.47500647,154.44,154.38,41.72]
["bitfinex","SOLUSD",1749091124053,6.47500647,154.44,154.37,10.5]
["bitfinex","SOLUSD",1749091124054,14.78538443,154.39,154.37,10.5]
["bitfinex","SOLUSD",1749091124273,32.47500647,154.44,154.33,37.26]
["bitfinex","SOLUSD",1749091124274,8.1652,154.41,154.38,53.2]
["bitfinex","SOLUSD",1749091124483,8.1652,154.41,154.39,41.74]
["bitfinex","SOLUSD",1749091124484,14.78538443,154.4,154.39,41.74]
["bitfinex","SOLUSD",1749091125288,14.64170038,154.41,154.39,41.74]
["bitfinex","SOLUSD",1749091125660,29.57076886,154.4,154.39,41.74]
["bitfinex","SOLUSD",1749091126501,36.04745279,154.4,154.39,41.74]
["bitfinex","SOLUSD",1749091127001,36.04745279,154.4,154.38,11.46]
["bitfinex","SOLUSD",1749091127002,0.28432314,154.39,154.38,11.46]
["bitfinex","SOLUSD",1749091127172,15.06970757,154.39,154.38,53.24]
["bitfinex","SOLUSD",1749091127357,0.28432314,154.39,154.38,53.24]
["bitfinex","SOLUSD",1749091127558,15.06970757,154.39,154.38,53.22]
["bitfinex","SOLUSD",1749091128055,21.546811,154.39,154.38,53.22]
["bitfinex","SOLUSD",1749091128255,14.78538443,154.39,154.38,53.22]
["bitfinex","SOLUSD",1749091130890,6.76017687,154.42,154.38,53.22]
["bitfinex","SOLUSD",1749091131058,14.78538443,154.39,154.38,53.22]
["bitfinex","SOLUSD",1749091133366,6.76017687,154.42,154.38,53.22]
["bitfinex","SOLUSD",1749091133564,14.78538443,154.39,154.38,53.22]
["bitfinex","SOLUSD",1749091135281,4.62508876,154.45,154.38,53.22]
["bitfinex","SOLUSD",1749091135282,4.62508876,154.45,154.38,53.16]
["bitfinex","SOLUSD",1749091135481,14.78538443,154.42,154.38,53.16]
["bitfinex","SOLUSD",1749091135681,8.9617317,154.46,154.38,53.16]
["bitfinex","SOLUSD",1749091135682,14.78538443,154.4,154.38,53.16]
["bitfinex","SOLUSD",1749091135880,14.78538443,154.39,154.38,53.16]
["bitfinex","SOLUSD",1749091136197,0.28432314,154.43,154.38,53.16]
["bitfinex","SOLUSD",1749091136492,0.28432314,154.43,154.39,42.9]
["bitfinex","SOLUSD",1749091136687,14.78538443,154.4,154.39,42.9]
["bitfinex","SOLUSD",1749091137575,32.76010723,154.43,154.39,42.9]
["bitfinex","SOLUSD",1749091137774,14.78538443,154.4,154.39,42.9]
["bitfinex","SOLUSD",1749091140277,32.75984772,154.43,154.39,42.9]
["bitfinex","SOLUSD",1749091140499,14.78538443,154.4,154.39,42.9]
["bitfinex","SOLUSD",1749091141394,6.47513454,154.44,154.39,42.9]
["bitfinex","SOLUSD",1749091141598,14.78538443,154.4,154.39,132.5]
["bitfinex","SOLUSD",1749091142581,14.78538443,154.4,154.39,89.6]
["bitfinex","SOLUSD",1749091142783,29.57076886,154.4,154.39,89.6]
["bitfinex","SOLUSD",1749091142973,1.6419,154.39,154.38,11.46]
["bitfinex","SOLUSD",1749091143169,16.71160757,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091144105,49.188711,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091145875,42.42728443,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091147100,14.78538443,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091148678,21.26248786,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091149793,14.78538443,154.39,154.38,55.18]
["bitfinex","SOLUSD",1749091150299,14.78538443,154.39,154.38,56.4]
["bitfinex","SOLUSD",1749091151183,6.47752299,154.38,154.31,37.26]
["bitfinex","SOLUSD",1749091151386,14.78538443,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091151796,6.47752299,154.38,154.32,56.38]
["bitfinex","SOLUSD",1749091151797,33.9083,154.37,154.32,56.38]
["bitfinex","SOLUSD",1749091152186,14.78538443,154.33,154.32,56.38]
["bitfinex","SOLUSD",1749091152387,14.78538443,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091152807,14.78538443,154.33,154.32,56.4]
["bitfinex","SOLUSD",1749091153304,14.78538443,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091153680,14.78538443,154.33,154.32,56.38]
["bitfinex","SOLUSD",1749091156079,6.76268541,154.36,154.32,56.38]
["bitfinex","SOLUSD",1749091156294,14.78538443,154.33,154.32,56.38]
["bitfinex","SOLUSD",1749091159515,21.26500602,154.33,154.32,56.38]
["bitfinex","SOLUSD",1749091159717,21.26500602,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091159894,21.54932916,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091160221,55.26868559,154.33,154.32,12.66]
["bitfinex","SOLUSD",1749091160386,60.44402502,154.33,154.32,56.2]
["bitfinex","SOLUSD",1749091160588,66.68872502,154.33,154.32,56.2]
["bitfinex","SOLUSD",1749091160784,66.68872502,154.33,154.26,89.6]
["bitfinex","SOLUSD",1749091160785,82.88777899,154.33,154.26,89.6]
["bitfinex","SOLUSD",1749091160991,26.0,154.29,154.28,12.66]
["bitfinex","SOLUSD",1749091161201,26.28432314,154.29,154.28,12.66]
["bitfinex","SOLUSD",1749091161420,26.28432314,154.29,154.28,56.18]
["bitfinex","SOLUSD",1749091162006,32.76562458,154.29,154.28,56.18]
["bitfinex","SOLUSD",1749091162201,47.55100901,154.29,154.28,56.18]
["bitfinex","SOLUSD",1749091163014,47.55100901,154.29,154.28,56.12]
["bitfinex","SOLUSD",1749091163413,47.55100901,154.29,154.28,12.66]
["bitfinex","SOLUSD",1749091163815,66.48498101,154.29,154.28,12.66]
["bitfinex","SOLUSD",1749091164198,32.76562458,154.29,154.28,56.28]
["bitfinex","SOLUSD",1749091164404,47.55100901,154.29,154.28,56.28]
["bitfinex","SOLUSD",1749091168226,6.7664232,154.28,154.21,37.26]
["bitfinex","SOLUSD",1749091168527,14.78538443,154.24,154.22,56.22]
["bitfinex","SOLUSD",1749091169101,14.78538443,154.24,154.21,37.26]
["bitfinex","SOLUSD",1749091169302,6.7664232,154.28,154.22,56.18]
["bitfinex","SOLUSD",1749091169303,14.78538443,154.23,154.22,56.18]
["bitfinex","SOLUSD",1749091169624,26.0,154.25,154.22,56.18]
["bitfinex","SOLUSD",1749091169926,14.78538443,154.23,154.22,56.18]
["bitfinex","SOLUSD",1749091170323,14.78538443,154.23,154.22,12.66]
["bitfinex","SOLUSD",1749091170527,14.78538443,154.23,154.22,56.18]
["bitfinex","SOLUSD",1749091170709,26.0,154.25,154.22,56.18]
["bitfinex","SOLUSD",1749091170911,14.78538443,154.24,154.22,56.18]
["bitfinex","SOLUSD",1749091171424,14.78538443,154.23,154.22,56.18]
["bitfinex","SOLUSD",1749091172235,26.0,154.25,154.22,56.18]
["bitfinex","SOLUSD",1749091172435,14.78538443,154.23,154.22,56.18]
["bitfinex","SOLUSD",1749091172915,14.78538443,154.23,154.22,56.1]
["bitfinex","SOLUSD",1749091173125,6.4804614,154.31,154.22,56.1]
["bitfinex","SOLUSD",1749091173320,14.78538443,154.26,154.22,56.1]
["bitfinex","SOLUSD",1749091173522,14.78538443,154.24,154.22,56.1]
["bitfinex","SOLUSD",1749091174041,14.78538443,154.23,154.22,12.66]
["bitfinex","SOLUSD",1749091174215,14.78538443,154.23,154.22,56.16]
["bitfinex","SOLUSD",1749091174938,14.78538443,154.23,154.22,12.66]
["bitfinex","SOLUSD",1749091175232,21.26920729,154.23,154.22,12.66]
["bitfinex","SOLUSD",1749091175914,21.26920729,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091176106,21.26920729,154.23,154.22,12.66]
["bitfinex","SOLUSD",1749091176311,6.768146,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091176527,21.55353043,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091178222,21.26920729,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091178522,14.78538443,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091179514,26.0,154.24,154.22,56.12]
["bitfinex","SOLUSD",1749091179716,14.78538443,154.23,154.22,56.12]
["bitfinex","SOLUSD",1749091179928,14.78538443,154.23,154.22,145.72]
["bitfinex","SOLUSD",1749091180724,26.0,154.24,154.22,145.72]
["bitfinex","SOLUSD",1749091180920,14.78538443,154.23,154.22,145.72]
["bitfinex","SOLUSD",1749091181125,14.78538443,154.23,154.22,145.46]
["bitfinex","SOLUSD",1749091184017,26.0,154.24,154.22,145.46]
["bitfinex","SOLUSD",1749091184242,40.78538443,154.24,154.22,145.46]
["bitfinex","SOLUSD",1749091184428,40.78538443,154.24,154.22,55.86]
["bitfinex","SOLUSD",1749091184630,26.0,154.24,154.22,55.86]
["bitfinex","SOLUSD",1749091186842,14.78538443,154.25,154.22,55.86]
["bitfinex","SOLUSD",1749091189640,14.78538443,154.25,154.23,0.5]
["bitfinex","SOLUSD",1749091190319,26.0,154.27,154.23,0.5]
["bitfinex","SOLUSD",1749091190320,14.78538443,154.24,154.23,0.5]
["bitfinex","SOLUSD",1749091190520,32.48223997,154.27,154.23,0.5]
["bitfinex","SOLUSD",1749091190716,14.78538443,154.24,154.23,0.5]
["bitfinex","SOLUSD",1749091191120,32.48223997,154.27,154.23,0.5]
["bitfinex","SOLUSD",1749091191121,14.78538443,154.25,154.23,0.5]
["bitfinex","SOLUSD",1749091191543,14.78538443,154.24,154.23,0.5]
["bitfinex","SOLUSD",1749091191928,14.78538443,154.24,154.23,43.04]
["bitfinex","SOLUSD",1749091193531,21.26878691,154.24,154.22,12.54]
["bitfinex","SOLUSD",1749091193727,14.78538443,154.23,154.22,12.54]
["bitfinex","SOLUSD",1749091193932,14.78538443,154.23,154.22,55.52]
["bitfinex","SOLUSD",1749091194318,14.78538443,154.23,154.22,55.5]
["bitfinex","SOLUSD",1749091194838,21.26920729,154.23,154.22,55.5]
["bitfinex","SOLUSD",1749091196753,6.48382286,154.23,154.22,55.5]
["bitfinex","SOLUSD",1749091197048,21.26920729,154.23,154.22,55.5]
["bitfinex","SOLUSD",1749091198844,21.26920729,154.23,154.22,12.54]
["bitfinex","SOLUSD",1749091199048,21.26920729,154.23,154.22,55.4]
["bitfinex","SOLUSD",1749091199931,26.0,154.24,154.22,55.4]
["bitfinex","SOLUSD",1749091200476,26.0,154.24,154.16,37.28]
["bitfinex","SOLUSD",1749091200477,14.78538443,154.23,154.16,37.28]
["bitfinex","SOLUSD",1749091200636,14.78538443,154.18,154.17,12.54]
["bitfinex","SOLUSD",1749091200837,14.78538443,154.18,154.17,102.14]
["bitfinex","SOLUSD",1749091201357,14.78538443,154.18,154.17,144.98]
["bitfinex","SOLUSD",1749091201568,14.78538443,154.18,154.17,55.38]
["bitfinex","SOLUSD",1749091202144,6.48541589,154.2,154.17,55.38]
["bitfinex","SOLUSD",1749091202468,14.78538443,154.19,154.17,55.38]
["bitfinex","SOLUSD",1749091202762,1.6429,154.22,154.17,55.38]
["bitfinex","SOLUSD",1749091202967,14.78538443,154.2,154.17,144.98]
["bitfinex","SOLUSD",1749091204430,14.78538443,154.19,154.17,144.98]
["bitfinex","SOLUSD",1749091206772,8.12727574,154.22,154.17,144.98]
["bitfinex","SOLUSD",1749091207061,14.78538443,154.2,154.17,144.98]
["bitfinex","SOLUSD",1749091210154,14.78538443,154.21,154.17,159.76538443]
["bitfinex","SOLUSD",1749091211646,21.2700542,154.21,154.17,159.76538443]
["bitfinex","SOLUSD",1749091211835,14.78538443,154.2,154.17,144.98]
["bitfinex","SOLUSD",1749091212037,14.78538443,154.19,154.17,102.14]
["bitfinex","SOLUSD",1749091212251,14.78538443,154.18,154.17,102.14]
["bitfinex","SOLUSD",1749091212449,14.78538443,154.18,154.17,144.82]
["bitfinex","SOLUSD",1749091213635,21.27130997,154.18,154.17,12.54]
["bitfinex","SOLUSD",1749091213851,21.27130997,154.18,154.17,55.18]
["bitfinex","SOLUSD",1749091215066,21.27130997,154.18,154.17,12.54]
["bitfinex","SOLUSD",1749091215367,54.21603311,154.18,154.17,12.54]
["bitfinex","SOLUSD",1749091215564,27.81652314,154.17,154.16,49.5]
["bitfinex","SOLUSD",1749091215773,27.81652314,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091215774,42.60190757,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091216265,27.81652314,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091216565,49.08825381,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091217744,42.31758443,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091218248,16.31758443,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091218757,22.80393067,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091219671,48.80393067,154.17,154.16,92.16]
["bitfinex","SOLUSD",1749091220938,37.87363824,154.17,154.16,49.5]
["bitfinex","SOLUSD",1749091221139,37.87363824,154.17,154.16,92.08]
["bitfinex","SOLUSD",1749091221356,56.80761024,154.17,154.16,92.06]
["bitfinex","SOLUSD",1749091221553,61.91677958,154.17,154.16,92.06]
["bitfinex","SOLUSD",1749091222468,61.91677958,154.17,154.16,92.04]
["bitfinex","SOLUSD",1749091222672,61.91677958,154.17,154.16,92.02]
["bitfinex","SOLUSD",1749091222965,61.91677958,154.17,154.06,89.6]
["bitfinex","SOLUSD",1749091222966,1.5502,154.13,154.06,89.6]
["bitfinex","SOLUSD",1749091223152,14.78538443,154.07,154.03,89.6]
["bitfinex","SOLUSD",1749091223354,14.78538443,154.07,154.03,104.38538443]
["bitfinex","SOLUSD",1749091223666,14.78538443,154.07,154.04,42.5]
["bitfinex","SOLUSD",1749091223965,14.78538443,154.07,154.03,104.38538443]
["bitfinex","SOLUSD",1749091223966,14.78538443,154.07,154.05,42.5]
["bitfinex","SOLUSD",1749091224266,21.27617315,154.07,154.05,42.5]
["bitfinex","SOLUSD",1749091225151,21.27617315,154.07,154.06,54.68]
["bitfinex","SOLUSD",1749091226578,14.78538443,154.1,154.06,69.46538443]
["bitfinex","SOLUSD",1749091227273,14.78538443,154.1,154.06,54.68]
["bitfinex","SOLUSD",1749091227582,21.27484732,154.1,154.06,54.68]
["bitfinex","SOLUSD",1749091228376,14.78538443,154.09,154.06,54.68]
["bitfinex","SOLUSD",1749091228581,14.78538443,154.08,154.06,54.68]
["bitfinex","SOLUSD",1749091228773,14.78538443,154.07,154.06,54.68]
["bitfinex","SOLUSD",1749091231258,14.78538443,154.07,154.06,144.2]
["bitfinex","SOLUSD",1749091233159,14.78538443,154.07,154.06,144.18]
["bitfinex","SOLUSD",1749091233759,14.78538443,154.07,154.06,101.82]
["bitfinex","SOLUSD",1749091233966,14.78538443,154.07,154.06,144.16]
["bitfinex","SOLUSD",1749091234146,14.78538443,154.1,154.06,144.16]
["bitfinex","SOLUSD",1749091234967,14.78538443,154.1,154.06,158.94538443]
["bitfinex","SOLUSD",1749091235171,1.5502,154.13,154.07,14.78538443]
["bitfinex","SOLUSD",1749091235455,1.5502,154.13,154.07,104.38538443]
["bitfinex","SOLUSD",1749091235456,14.78538443,154.11,154.07,104.38538443]
["bitfinex","SOLUSD",1749091236156,14.78538443,154.12,154.08,14.78538443]
["bitfinex","SOLUSD",1749091236357,14.78538443,154.12,154.09,42.32]
["bitfinex","SOLUSD",1749091236773,14.78538443,154.11,154.09,42.32]
["bitfinex","SOLUSD",1749091237866,14.78538443,154.1,154.09,42.32]
["bitfinex","SOLUSD",1749091239179,14.78538443,154.1,154.09,131.92]
["bitfinex","SOLUSD",1749091240159,14.78538443,154.11,154.09,131.92]
["bitfinex","SOLUSD",1749091242053,34.03823408,154.13,154.09,131.92]
["bitfinex","SOLUSD",1749091242281,14.78538443,154.11,154.09,131.92]
["bitfinex","SOLUSD",1749091242849,21.27439875,154.11,154.09,131.92]
["bitfinex","SOLUSD",1749091243165,14.78538443,154.1,154.09,89.6]
["bitfinex","SOLUSD",1749091243369,14.78538443,154.1,154.09,131.74]
["bitfinex","SOLUSD",1749091244975,14.78538443,154.1,154.09,143.6]
["bitfinex","SOLUSD",1749091245179,14.78538443,154.1,154.09,54.0]
["bitfinex","SOLUSD",1749091247559,14.78538443,154.1,154.09,11.86]
["bitfinex","SOLUSD",1749091247759,14.78538443,154.1,154.09,53.88]
["bitfinex","SOLUSD",1749091247968,6.48860965,154.12,154.09,53.88]
["bitfinex","SOLUSD",1749091248182,14.78538443,154.1,154.09,53.88]
["bitfinex","SOLUSD",1749091250594,6.4138,154.14,154.09,158.26538443]
["bitfinex","SOLUSD",1749091250761,6.4138,154.14,154.1,14.78538443]
["bitfinex","SOLUSD",1749091250962,6.4138,154.14,154.11,41.96]
["bitfinex","SOLUSD",1749091251166,6.4138,154.14,154.11,131.56]
["bitfinex","SOLUSD",1749091251471,14.78538443,154.16,154.11,146.34538443]
["bitfinex","SOLUSD",1749091252880,14.78538443,154.16,154.11,131.56]
["bitfinex","SOLUSD",1749091253078,40.78538443,154.15,154.11,146.34538443]
["bitfinex","SOLUSD",1749091254963,14.78538443,154.14,154.11,131.56]
["bitfinex","SOLUSD",1749091256390,40.78538443,154.15,154.11,131.56]
["bitfinex","SOLUSD",1749091257774,40.78538443,154.15,154.11,146.34538443]
["bitfinex","SOLUSD",1749091258091,26.0,154.15,154.12,14.78538443]
["bitfinex","SOLUSD",1749091258386,1.6614,154.17,154.13,14.78538443]
["bitfinex","SOLUSD",1749091258588,1.6614,154.17,154.14,41.84]
["bitfinex","SOLUSD",1749091258764,1.6614,154.17,154.15,11.86]
["bitfinex","SOLUSD",1749091258961,16.44678443,154.17,154.15,101.46]
["bitfinex","SOLUSD",1749091260774,20.83628443,154.18,154.15,101.46]
["bitfinex","SOLUSD",1749091261167,14.78538443,154.17,154.15,101.46]
["bitfinex","SOLUSD",1749091261367,12.5368451,154.18,154.15,89.6]
["bitfinex","SOLUSD",1749091261368,14.78538443,154.16,154.15,89.6]
["bitfinex","SOLUSD",1749091261583,40.78538443,154.16,154.15,143.24]
["bitfinex","SOLUSD",1749091262565,40.78538443,154.16,154.15,143.2]
["bitfinex","SOLUSD",1749091262768,6.0509,154.18,154.15,143.2]
["bitfinex","SOLUSD",1749091262963,20.83628443,154.18,154.15,143.2]
["bitfinex","SOLUSD",1749091264283,14.78538443,154.17,154.15,143.2]
["bitfinex","SOLUSD",1749091264791,14.78538443,154.16,154.15,143.2]
["bitfinex","SOLUSD",1749091265185,26.0,154.15,154.08,89.6]
["bitfinex","SOLUSD",1749091265384,1.6616,154.14,154.1,11.48]
["bitfinex","SOLUSD",1749091265574,14.78538443,154.11,154.1,11.48]
["bitfinex","SOLUSD",1749091265778,14.78538443,154.12,154.1,53.18]
["bitfinex","SOLUSD",1749091265979,1.6616,154.14,154.1,11.48]
["bitfinex","SOLUSD",1749091266191,14.78538443,154.13,154.11,41.7]
["bitfinex","SOLUSD",1749091270108,42.44698443,154.14,154.11,41.7]
["bitfinex","SOLUSD",1749091270314,20.90968443,154.13,154.1,101.08]
["bitfinex","SOLUSD",1749091270479,14.78538443,154.12,154.1,101.08]
["bitfinex","SOLUSD",1749091270801,14.78538443,154.12,154.11,41.6]
["bitfinex","SOLUSD",1749091271210,15.06970757,154.12,154.11,41.6]
["bitfinex","SOLUSD",1749091275401,15.06970757,154.12,154.11,41.52]
["bitfinex","SOLUSD",1749091277002,0.28432314,154.12,154.11,41.52]
["bitfinex","SOLUSD",1749091279907,0.28432314,154.12,154.1,11.48]
["bitfinex","SOLUSD",1749091279908,15.06970757,154.12,154.1,11.48]
["bitfinex","SOLUSD",1749091280215,6.77277557,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091280424,21.55816,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091280607,15.06970757,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091281126,21.55815812,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091281907,15.06970757,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091283299,21.55815812,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091283716,15.06970757,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091284824,0.28432314,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091285009,6.1243,154.13,154.11,41.42]
["bitfinex","SOLUSD",1749091285215,6.1243,154.13,154.11,56.20538443]
["bitfinex","SOLUSD",1749091286026,6.1243,154.13,154.11,41.42]
["bitfinex","SOLUSD",1749091286824,15.06970757,154.12,154.11,41.42]
["bitfinex","SOLUSD",1749091289605,15.06970757,154.12,154.11,41.32]
["bitfinex","SOLUSD",1749091296637,6.1243,154.13,154.11,41.32]
["bitfinex","SOLUSD",1749091297830,20.90968443,154.13,154.11,41.32]
["bitfinex","SOLUSD",1749091298550,15.06970757,154.12,154.11,41.32]
["bitfinex","SOLUSD",1749091298860,41.06970757,154.12,154.11,41.32]
["bitfinex","SOLUSD",1749091299019,15.06970757,154.12,154.1,11.48]
["bitfinex","SOLUSD",1749091299232,15.06970757,154.11,154.1,11.48]
["bitfinex","SOLUSD",1749091299429,15.06970757,154.11,154.1,52.64]
["bitfinex","SOLUSD",1749091301026,41.06970757,154.11,154.1,52.62]
["bitfinex","SOLUSD",1749091301948,47.55857915,154.11,154.1,52.62]
["bitfinex","SOLUSD",1749091302453,41.06970757,154.11,154.1,52.62]
["bitfinex","SOLUSD",1749091304248,0.28432314,154.11,154.1,52.62]
["bitfinex","SOLUSD",1749091304850,0.28432314,154.12,154.1,52.62]
["bitfinex","SOLUSD",1749091305778,32.1243,154.13,154.1,52.62]
["bitfinex","SOLUSD",1749091305929,32.1243,154.13,154.1,67.40538443]
["bitfinex","SOLUSD",1749091306538,32.1243,154.13,154.11,14.78538443]
["bitfinex","SOLUSD",1749091306748,26.0,154.13,154.12,41.06]
["bitfinex","SOLUSD",1749091310345,40.78538443,154.13,154.12,41.06]
["bitfinex","SOLUSD",1749091310761,26.0,154.13,154.12,41.06]
["bitfinex","SOLUSD",1749091317170,26.0,154.13,154.12,52.24]
["bitfinex","SOLUSD",1749091321552,14.927546,154.14,154.12,52.24]
["bitfinex","SOLUSD",1749091322581,14.78538443,154.13,154.12,11.18]
["bitfinex","SOLUSD",1749091322757,15.06970757,154.13,154.12,51.98]
["bitfinex","SOLUSD",1749091323650,61.52247957,154.13,154.12,51.98]
["bitfinex","SOLUSD",1749091323872,42.58850757,154.13,154.12,51.98]
["bitfinex","SOLUSD",1749091324073,26.0,154.13,154.12,51.98]
["bitfinex","SOLUSD",1749091324675,8.08,154.17,154.12,66.76538443]
["bitfinex","SOLUSD",1749091324854,0.14216157,154.16,154.13,14.78538443]
["bitfinex","SOLUSD",1749091325058,26.0,154.15,154.14,40.78]
["bitfinex","SOLUSD",1749091327271,8.22216157,154.17,154.14,55.56538443]
["bitfinex","SOLUSD",1749091328176,8.22216157,154.17,154.14,40.78]
["bitfinex","SOLUSD",1749091329165,29.49411977,154.17,154.14,40.78]
["bitfinex","SOLUSD",1749091330888,29.49411977,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091331396,14.70873534,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091331593,29.49411977,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091332870,23.007546,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091333065,8.08,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091333265,26.0,154.17,154.14,145.16538443]
["bitfinex","SOLUSD",1749091333473,40.927546,154.18,154.14,145.16538443]
["bitfinex","SOLUSD",1749091336074,40.78538443,154.18,154.14,145.16538443]
["bitfinex","SOLUSD",1749091338769,47.27150027,154.18,154.14,145.16538443]
["bitfinex","SOLUSD",1749091341360,32.48611584,154.18,154.14,145.16538443]
["bitfinex","SOLUSD",1749091341563,47.27150027,154.18,154.14,145.16538443]
["bitfinex","SOLUSD",1749091343179,14.78538443,154.17,154.14,130.38]
["bitfinex","SOLUSD",1749091344692,6.48676699,154.16,154.14,130.38]
["bitfinex","SOLUSD",1749091345196,21.27215142,154.16,154.14,130.38]
["bitfinex","SOLUSD",1749091345695,6.48676699,154.16,154.14,130.38]
["bitfinex","SOLUSD",1749091346298,6.48676699,154.16,154.15,40.66]
["bitfinex","SOLUSD",1749091348194,6.48676699,154.16,154.15,51.58]
["bitfinex","SOLUSD",1749091348596,6.48676699,154.16,154.15,141.18]
["bitfinex","SOLUSD",1749091351800,21.27215142,154.16,154.15,141.18]
["bitfinex","SOLUSD",1749091353113,26.0,154.13,154.11,10.92]
["bitfinex","SOLUSD",1749091353283,28.69458027,154.12,154.11,10.92]
["bitfinex","SOLUSD",1749091353481,34.98558027,154.12,154.11,10.92]
["bitfinex","SOLUSD",1749091353713,36.60268027,154.12,154.11,10.92]
["bitfinex","SOLUSD",1749091354006,19.21829514,154.11,154.09,40.66]
["bitfinex","SOLUSD",1749091354186,0.28432314,154.09,154.08,89.6]
["bitfinex","SOLUSD",1749091354388,0.28432314,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091354389,9.76060827,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091354883,16.25041713,154.09,154.07,10.92]
["bitfinex","SOLUSD",1749091355085,0.28432314,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091355287,15.09320037,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091356009,21.58291417,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091358115,21.58291417,154.09,154.07,10.92]
["bitfinex","SOLUSD",1749091358291,6.77403694,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091358489,21.58291417,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091360313,14.80887723,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091360500,11.28571609,154.12,154.08,40.66]
["bitfinex","SOLUSD",1749091360501,14.80887723,154.1,154.08,40.66]
["bitfinex","SOLUSD",1749091361218,14.80887723,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091367423,6.773241,154.11,154.08,40.66]
["bitfinex","SOLUSD",1749091367626,14.80887723,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091375196,14.80887723,154.09,154.08,130.26]
["bitfinex","SOLUSD",1749091379324,9.76088599,154.09,154.08,89.6]
["bitfinex","SOLUSD",1749091379617,9.76088599,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091380002,16.25059979,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091380404,9.76088599,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091380608,9.47656285,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091381427,14.80561022,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091382229,3.37698485,154.14,154.08,55.46561022]
["bitfinex","SOLUSD",1749091382530,3.37698485,154.14,154.09,14.80561022]
["bitfinex","SOLUSD",1749091382531,14.80561022,154.13,154.09,14.80561022]
["bitfinex","SOLUSD",1749091383104,14.80561022,154.12,154.08,40.66]
["bitfinex","SOLUSD",1749091383341,14.80561022,154.12,154.08,55.46561022]
["bitfinex","SOLUSD",1749091383833,14.80561022,154.13,154.09,14.80561022]
["bitfinex","SOLUSD",1749091384440,0.14216157,154.14,154.09,14.80561022]
["bitfinex","SOLUSD",1749091384638,14.80561022,154.13,154.09,14.80561022]
["bitfinex","SOLUSD",1749091385219,14.80561022,154.12,154.08,40.66]
["bitfinex","SOLUSD",1749091385735,14.80561022,154.1,154.08,40.66]
["bitfinex","SOLUSD",1749091385932,14.80561022,154.11,154.08,40.66]
["bitfinex","SOLUSD",1749091386540,14.80561022,154.1,154.07,10.92]
["bitfinex","SOLUSD",1749091386729,14.80561022,154.09,154.07,10.92]
["bitfinex","SOLUSD",1749091386926,14.80561022,154.08,154.07,10.92]
["bitfinex","SOLUSD",1749091387447,14.80561022,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091388519,14.94777179,154.09,154.07,51.58]
["bitfinex","SOLUSD",1749091388741,14.80561022,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091389935,14.94777179,154.09,154.07,10.92]
["bitfinex","SOLUSD",1749091390240,15.08993336,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091390750,21.57964716,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091391547,15.08993336,154.09,154.08,40.66]
["bitfinex","SOLUSD",1749091393518,15.08993336,154.09,154.07,10.92]
["bitfinex","SOLUSD",1749091393519,45.21829514,154.08,154.07,10.92]
["bitfinex","SOLUSD",1749091393744,80.98591558,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091394049,87.47605057,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091394246,72.67044035,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091394447,53.73646835,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091394626,47.24633336,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091394827,53.73646835,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091395150,32.44072314,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091395331,47.24633336,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091395861,21.24633336,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091397422,6.44072314,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091397621,14.80561022,154.08,154.07,51.58]
["bitfinex","SOLUSD",1749091397848,15.08993336,154.1,154.07,51.58]
["bitfinex","SOLUSD",1749091398148,14.80561022,154.1,154.07,51.58]
["bitfinex","SOLUSD",1749091398948,14.80561022,154.1,154.07,141.18]
["bitfinex","SOLUSD",1749091400752,1.5926,154.14,154.09,14.80561022]
["bitfinex","SOLUSD",1749091400954,14.80561022,154.13,154.1,40.66]
["bitfinex","SOLUSD",1749091401135,16.39821022,154.14,154.1,55.46561022]
["bitfinex","SOLUSD",1749091402850,1.6385,154.18,154.13,14.80561022]
["bitfinex","SOLUSD",1749091403025,16.44411022,154.18,154.14,66.32561022]
["bitfinex","SOLUSD",1749091403228,16.44411022,154.18,154.15,10.86]
["bitfinex","SOLUSD",1749091405735,22.93009181,154.18,154.15,10.86]
["bitfinex","SOLUSD",1749091406241,16.44411022,154.18,154.15,10.86]
["bitfinex","SOLUSD",1749091408053,14.80561022,154.17,154.15,10.86]
["bitfinex","SOLUSD",1749091408826,14.80561022,154.18,154.15,10.86]
["bitfinex","SOLUSD",1749091412531,21.29159713,154.18,154.15,10.86]
["bitfinex","SOLUSD",1749091412754,14.80561022,154.17,154.15,10.86]
["bitfinex","SOLUSD",1749091412953,14.80561022,154.17,154.16,40.62]
["bitfinex","SOLUSD",1749091414531,21.29195646,154.17,154.16,40.62]
["bitfinex","SOLUSD",1749091415658,40.5102516,154.17,154.15,10.86]
["bitfinex","SOLUSD",1749091415842,16.39891022,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091416047,16.39891022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091416546,22.88567721,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091416942,22.88567721,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091417149,22.88567721,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091425156,1.87762314,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091425351,15.08993336,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091425558,14.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091425958,0.28432314,154.17,154.15,51.48]
["bitfinex","SOLUSD",1749091426278,14.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091426574,14.80561022,154.17,154.15,51.48]
["bitfinex","SOLUSD",1749091426980,0.28432314,154.18,154.15,51.48]
["bitfinex","SOLUSD",1749091427272,14.80561022,154.17,154.15,51.48]
["bitfinex","SOLUSD",1749091427665,14.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091428174,14.80561022,154.17,154.15,51.48]
["bitfinex","SOLUSD",1749091434176,40.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091434564,47.29237721,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091434879,40.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091436607,26.0,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091436772,40.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091441301,14.80561022,154.16,154.15,51.48]
["bitfinex","SOLUSD",1749091449489,21.57670035,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091450078,21.57670035,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091450305,21.57670035,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091454299,21.57670035,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091454622,21.57670035,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091456185,15.08993336,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091458013,21.57670035,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091460898,15.08993336,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091462210,14.80561022,154.16,154.15,51.46]
["bitfinex","SOLUSD",1749091469125,26.0,154.17,154.15,51.46]
["bitfinex","SOLUSD",1749091470626,0.074556,154.18,154.15,155.86561022]
["bitfinex","SOLUSD",1749091470949,0.074556,154.18,154.15,141.06]
["bitfinex","SOLUSD",1749091471131,14.88016622,154.18,154.15,141.06]
["bitfinex","SOLUSD",1749091472025,14.80561022,154.17,154.15,141.06]
["bitfinex","SOLUSD",1749091473119,21.29216643,154.17,154.15,141.06]
["bitfinex","SOLUSD",1749091474210,14.80561022,154.16,154.15,141.06]
["bitfinex","SOLUSD",1749091474527,15.08993336,154.16,154.15,100.46]
["bitfinex","SOLUSD",1749091474733,15.08993336,154.16,154.15,141.02]
["bitfinex","SOLUSD",1749091475538,21.57670035,154.16,154.15,141.02]
["bitfinex","SOLUSD",1749091475833,21.57670035,154.16,154.15,51.42]
["bitfinex","SOLUSD",1749091476249,21.57670035,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091476411,21.57670035,154.16,154.15,51.42]
["bitfinex","SOLUSD",1749091476608,21.57670035,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091476811,21.57670035,154.16,154.15,51.42]
["bitfinex","SOLUSD",1749091482120,36.66663371,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091482316,63.37028257,154.16,154.15,10.86]
["bitfinex","SOLUSD",1749091482521,26.0,154.13,154.11,10.8]
["bitfinex","SOLUSD",1749091482719,15.08993336,154.12,154.11,10.8]
["bitfinex","SOLUSD",1749091482943,15.08993336,154.12,154.11,51.36]
["bitfinex","SOLUSD",1749091484238,41.08993336,154.12,154.11,51.36]
["bitfinex","SOLUSD",1749091484440,40.80561022,154.12,154.11,51.36]
["bitfinex","SOLUSD",1749091488560,32.77277369,154.12,154.11,10.8]
["bitfinex","SOLUSD",1749091488853,47.57838391,154.12,154.11,51.36]
["bitfinex","SOLUSD",1749091493333,47.57838391,154.12,154.11,10.8]
["bitfinex","SOLUSD",1749091493628,47.57838391,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091498557,40.80561022,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091500642,41.08993336,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091502764,47.57838391,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091502941,47.86270705,154.12,154.11,10.8]
["bitfinex","SOLUSD",1749091503462,47.86270705,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091506141,66.51235591,154.12,154.11,51.34]
["bitfinex","SOLUSD",1749091507235,66.51235591,154.12,154.11,10.8]
["bitfinex","SOLUSD",1749091510457,66.51235591,154.12,154.11,51.32]
["bitfinex","SOLUSD",1749091514281,66.51235591,154.12,153.89,8.33333333]
["bitfinex","SOLUSD",1749091514282,26.0,153.94,153.89,8.33333333]
["bitfinex","SOLUSD",1749091514441,14.80561022,153.9,153.89,8.33333333]
["bitfinex","SOLUSD",1749091514766,26.0,153.87,153.83,10.78]
["bitfinex","SOLUSD",1749091514936,29.89554358,153.84,153.83,10.78]
["bitfinex","SOLUSD",1749091515142,29.89554358,153.84,153.79,10.78]
["bitfinex","SOLUSD",1749091515143,26.0,153.81,153.79,10.78]
["bitfinex","SOLUSD",1749091515459,9.79778368,153.8,153.79,10.78]
["bitfinex","SOLUSD",1749091516662,26.28432314,153.8,153.79,10.78]
["bitfinex","SOLUSD",1749091516841,9.79778368,153.8,153.79,10.78]
["bitfinex","SOLUSD",1749091517158,41.14943152,153.8,153.79,10.78]
["bitfinex","SOLUSD",1749091529860,26.0,153.78,153.77,40.58]
["bitfinex","SOLUSD",1749091530072,0.33827265,153.79,153.77,51.38]
["bitfinex","SOLUSD",1749091530461,14.86510838,153.78,153.77,51.38]
["bitfinex","SOLUSD",1749091533247,14.86510838,153.78,153.77,10.8]
["bitfinex","SOLUSD",1749091533449,40.86510838,153.78,153.77,51.4]
["bitfinex","SOLUSD",1749091534073,41.14943152,153.78,153.77,51.4]
["bitfinex","SOLUSD",1749091534280,41.14943152,153.78,153.77,10.8]
["bitfinex","SOLUSD",1749091534573,0.30393066,153.77,153.76,37.32]
["bitfinex","SOLUSD",1749091534751,0.30393066,153.77,153.76,88.72]
["bitfinex","SOLUSD",1749091535078,15.16903904,153.77,153.76,88.72]
["bitfinex","SOLUSD",1749091535289,15.16903904,153.77,153.76,48.12]
["bitfinex","SOLUSD",1749091535575,15.45336218,153.77,153.76,48.12]
["bitfinex","SOLUSD",1749091535777,26.0,153.74,153.72,10.8]
["bitfinex","SOLUSD",1749091535953,14.86510838,153.75,153.73,51.4]
["bitfinex","SOLUSD",1749091536264,0.30393066,153.77,153.73,51.4]
["bitfinex","SOLUSD",1749091536265,0.30393066,153.77,153.74,10.8]
["bitfinex","SOLUSD",1749091536466,0.30393066,153.77,153.74,25.66510838]
["bitfinex","SOLUSD",1749091536657,0.30393066,153.77,153.75,14.86510838]
["bitfinex","SOLUSD",1749091536849,0.30393066,153.77,153.76,40.6]
["bitfinex","SOLUSD",1749091538078,0.30393066,153.77,153.74,10.8]
["bitfinex","SOLUSD",1749091538079,15.16903904,153.77,153.74,10.8]
["bitfinex","SOLUSD",1749091538281,0.30393066,153.77,153.76,40.6]
["bitfinex","SOLUSD",1749091538868,15.16903904,153.77,153.76,40.6]
["bitfinex","SOLUSD",1749091539949,0.30393066,153.77,153.76,40.6]
["bitfinex","SOLUSD",1749091540360,14.86510838,153.78,153.76,40.6]
["bitfinex","SOLUSD",1749091542081,14.86510838,153.79,153.76,40.6]
["bitfinex","SOLUSD",1749091544793,14.86510838,153.8,153.76,40.6]
["bitfinex","SOLUSD",1749091545999,26.28432314,153.81,153.76,40.6]
["bitfinex","SOLUSD",1749091546186,14.86510838,153.79,153.76,40.6]
["bitfinex","SOLUSD",1749091547567,26.0,153.82,153.77,14.86510838]
["bitfinex","SOLUSD",1749091547864,14.86510838,153.81,153.77,14.86510838]
["bitfinex","SOLUSD",1749091548685,6.5679,153.85,153.79,14.86510838]
["bitfinex","SOLUSD",1749091548886,6.5679,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091548888,21.43300838,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091549274,21.43300838,153.85,153.8,51.36]
["bitfinex","SOLUSD",1749091549275,14.86510838,153.82,153.77,14.86510838]
["bitfinex","SOLUSD",1749091549475,6.85222314,153.85,153.77,14.86510838]
["bitfinex","SOLUSD",1749091549476,14.86510838,153.81,153.78,51.36]
["bitfinex","SOLUSD",1749091549783,14.86510838,153.81,153.78,10.78]
["bitfinex","SOLUSD",1749091549972,14.86510838,153.81,153.79,40.58]
["bitfinex","SOLUSD",1749091550786,14.86510838,153.82,153.79,40.58]
["bitfinex","SOLUSD",1749091550959,14.86510838,153.83,153.79,55.44510838]
["bitfinex","SOLUSD",1749091551168,14.86510838,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091551365,14.86510838,153.85,153.81,104.46510838]
["bitfinex","SOLUSD",1749091552271,14.86510838,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091553515,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091553680,1.5036,153.86,153.8,14.86510838]
["bitfinex","SOLUSD",1749091553681,14.86510838,153.84,153.8,14.86510838]
["bitfinex","SOLUSD",1749091553892,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091555264,14.86510838,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091556400,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091558786,3.71466541,153.84,153.8,14.86510838]
["bitfinex","SOLUSD",1749091558993,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091559197,3.71484697,153.84,153.8,14.86510838]
["bitfinex","SOLUSD",1749091559373,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091559572,3.7182887,153.84,153.8,14.86510838]
["bitfinex","SOLUSD",1749091559778,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091559994,3.71827522,153.84,153.8,14.86510838]
["bitfinex","SOLUSD",1749091560193,14.86510838,153.85,153.8,14.86510838]
["bitfinex","SOLUSD",1749091560892,14.86510838,153.85,153.81,14.86510838]
["bitfinex","SOLUSD",1749091561690,14.86510838,153.85,153.81,104.46510838]
["bitfinex","SOLUSD",1749091562600,14.86510838,153.85,153.81,89.6]
["bitfinex","SOLUSD",1749091562805,1.5036,153.86,153.82,14.86510838]
["bitfinex","SOLUSD",1749091562991,14.86510838,153.88,153.83,40.56]
["bitfinex","SOLUSD",1749091563299,18.58131815,153.87,153.84,10.78]
["bitfinex","SOLUSD",1749091563510,3.71620977,153.86,153.84,10.78]
["bitfinex","SOLUSD",1749091563688,14.86510838,153.87,153.84,10.78]
["bitfinex","SOLUSD",1749091564296,14.86510838,153.86,153.84,10.78]
["bitfinex","SOLUSD",1749091564491,14.86510838,153.87,153.84,10.78]
["bitfinex","SOLUSD",1749091564900,14.86510838,153.86,153.84,10.78]
["bitfinex","SOLUSD",1749091565079,14.86510838,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091565691,14.86510838,153.86,153.84,10.78]
["bitfinex","SOLUSD",1749091566092,14.86510838,153.87,153.84,10.78]
["bitfinex","SOLUSD",1749091567203,14.86510838,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091567411,18.86281243,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091567595,19.14713557,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091568008,20.72733557,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091568202,20.44301243,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091568601,20.44301243,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091569306,16.72963152,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091569611,20.44301243,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091570385,16.72963152,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091570602,20.44301243,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091570800,16.72963152,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091571509,5.57916001,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091571815,16.72963152,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091577423,16.44530838,153.85,153.84,51.34]
["bitfinex","SOLUSD",1749091580533,67.81383567,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091580710,68.09815881,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091584517,68.10356758,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091584711,86.75321644,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091585834,91.40905024,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091586609,65.40905024,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091586823,71.45545024,153.85,153.84,10.78]
["bitfinex","SOLUSD",1749091587542,3.72466704,153.85,153.84,40.56]
["bitfinex","SOLUSD",1749091587740,3.72466704,153.87,153.84,40.56]
["bitfinex","SOLUSD",1749091587943,18.58977542,153.86,153.84,40.56]
["bitfinex","SOLUSD",1749091588115,18.58977542,153.85,153.84,40.56]
["bitfinex","SOLUSD",1749091588311,15.14943152,153.85,153.84,40.56]
["bitfinex","SOLUSD",1749091588550,0.28432314,153.84,153.81,10.78]
["bitfinex","SOLUSD",1749091588744,15.14943152,153.84,153.82,40.56]
["bitfinex","SOLUSD",1749091588912,3.7254956,153.83,153.81,10.78]
["bitfinex","SOLUSD",1749091589239,30.6558338,153.86,153.82,40.56]
["bitfinex","SOLUSD",1749091589240,18.59060398,153.85,153.82,40.56]
["bitfinex","SOLUSD",1749091589531,14.86510838,153.84,153.82,40.56]
["bitfinex","SOLUSD",1749091589838,14.86510838,153.83,153.81,10.78]
["bitfinex","SOLUSD",1749091590033,14.86510838,153.83,153.82,40.54]
["bitfinex","SOLUSD",1749091590419,18.59218965,153.83,153.82,40.54]
["bitfinex","SOLUSD",1749091595037,14.86510838,153.84,153.82,40.54]
["bitfinex","SOLUSD",1749091595210,3.72952196,153.83,153.82,40.54]
["bitfinex","SOLUSD",1749091595620,3.72994869,153.83,153.82,40.54]
["bitfinex","SOLUSD",1749091595830,14.86510838,153.84,153.82,40.54]
["bitfinex","SOLUSD",1749091596626,26.0,153.86,153.82,40.54]
["bitfinex","SOLUSD",1749091596829,18.59480252,153.85,153.82,40.54]
["bitfinex","SOLUSD",1749091597030,14.86510838,153.85,153.82,40.54]
["bitfinex","SOLUSD",1749091597237,3.72959993,153.84,153.82,130.14]
["bitfinex","SOLUSD",1749091597541,14.86510838,153.85,153.82,130.14]
["bitfinex","SOLUSD",1749091597752,14.86510838,153.83,153.82,130.14]
["bitfinex","SOLUSD",1749091598044,18.59507382,153.83,153.82,130.14]
["bitfinex","SOLUSD",1749091599149,3.72996544,153.83,153.82,130.14]
["bitfinex","SOLUSD",1749091599328,14.86510838,153.85,153.82,130.14]
["bitfinex","SOLUSD",1749091599640,18.59480738,153.84,153.82,130.14]
["bitfinex","SOLUSD",1749091599832,14.86510838,153.84,153.82,130.14]
["bitfinex","SOLUSD",1749091600536,26.0,153.86,153.82,130.14]
["bitfinex","SOLUSD",1749091600742,14.86510838,153.84,153.82,130.14]
["bitfinex","SOLUSD",1749091601152,14.86510838,153.83,153.82,130.14]
["bitfinex","SOLUSD",1749091601323,4.94015694,153.87,153.82,130.14]
["bitfinex","SOLUSD",1749091601525,14.86510838,153.84,153.82,130.14]
["bitfinex","SOLUSD",1749091603030,14.86510838,153.84,153.82,40.54]
["bitfinex","SOLUSD",1749091605346,40.86510838,153.85,153.82,40.54]
["bitfinex","SOLUSD",1749091607030,40.86510838,153.85,153.81,100.38]
["bitfinex","SOLUSD",1749091607031,14.86510838,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091608551,18.59562033,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091609064,4.6558338,153.88,153.83,40.54]
["bitfinex","SOLUSD",1749091609361,40.86510838,153.85,153.83,40.54]
["bitfinex","SOLUSD",1749091610461,14.86510838,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091610662,18.59640735,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091612050,3.73129897,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091612353,18.59640735,153.84,153.83,40.54]
["bitfinex","SOLUSD",1749091613364,18.59640735,153.84,153.83,51.3]
["bitfinex","SOLUSD",1749091614651,3.73129897,153.84,153.83,51.3]
["bitfinex","SOLUSD",1749091614857,3.73129897,153.84,153.83,140.9]
["bitfinex","SOLUSD",1749091615156,14.86510838,153.85,153.83,140.9]
["bitfinex","SOLUSD",1749091615366,4.94015694,153.88,153.83,155.76510838]
["bitfinex","SOLUSD",1749091615569,3.73098386,153.87,153.83,155.76510838]
["bitfinex","SOLUSD",1749091615754,14.86510838,153.87,153.83,155.76510838]
["bitfinex","SOLUSD",1749091616957,33.5943,153.89,153.83,140.9]
["bitfinex","SOLUSD",1749091616958,14.86510838,153.85,153.83,140.9]
["bitfinex","SOLUSD",1749091619444,0.28432314,153.88,153.83,140.9]
["bitfinex","SOLUSD",1749091619445,14.86510838,153.86,153.83,140.9]
["bitfinex","SOLUSD",1749091620540,14.86510838,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091620951,14.86510838,153.86,153.83,140.9]
["bitfinex","SOLUSD",1749091621263,14.86510838,153.85,153.83,140.9]
["bitfinex","SOLUSD",1749091622270,14.86510838,153.86,153.83,140.9]
["bitfinex","SOLUSD",1749091624948,14.86510838,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091625547,14.86510838,153.88,153.83,155.76510838]
["bitfinex","SOLUSD",1749091625855,33.5943,153.89,153.83,140.9]
["bitfinex","SOLUSD",1749091626071,14.86510838,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091627154,14.86510838,153.86,153.83,140.9]
["bitfinex","SOLUSD",1749091627971,14.86510838,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091631448,33.5943,153.89,153.83,155.76510838]
["bitfinex","SOLUSD",1749091631449,3.72534044,153.88,153.83,155.76510838]
["bitfinex","SOLUSD",1749091631648,14.86510838,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091633048,14.86510838,153.88,153.83,155.76510838]
["bitfinex","SOLUSD",1749091638977,14.86510838,153.88,153.83,140.9]
["bitfinex","SOLUSD",1749091640488,3.72685189,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091640690,14.86510838,153.88,153.83,140.9]
["bitfinex","SOLUSD",1749091640868,3.72718529,153.87,153.83,140.9]
["bitfinex","SOLUSD",1749091641068,14.86510838,153.88,153.83,140.9]
["bitfinex","SOLUSD",1749091641574,14.86510838,153.88,153.83,155.76510838]
["bitfinex","SOLUSD",1749091641775,1.665,153.93,153.87,14.86510838]
["bitfinex","SOLUSD",1749091641958,6.4233,153.94,153.92,14.86510838]
["bitfinex","SOLUSD",1749091642288,6.32133554,153.97,153.93,66.10510838]
["bitfinex","SOLUSD",1749091642583,3.72566804,153.96,153.94,51.24]
["bitfinex","SOLUSD",1749091642757,1.665,153.97,153.94,51.24]
["bitfinex","SOLUSD",1749091643977,42.53010838,153.97,153.94,51.24]
["bitfinex","SOLUSD",1749091645886,27.665,153.97,153.94,51.24]
["bitfinex","SOLUSD",1749091646408,26.0,153.96,153.94,51.24]
["bitfinex","SOLUSD",1749091646896,1.665,153.97,153.94,51.24]
["bitfinex","SOLUSD",1749091647600,1.665,153.97,153.94,140.84]
["bitfinex","SOLUSD",1749091648188,16.53010838,153.97,153.94,140.84]
["bitfinex","SOLUSD",1749091649576,1.665,153.97,153.94,140.84]
["bitfinex","SOLUSD",1749091650982,16.53010838,153.97,153.94,140.84]
["bitfinex","SOLUSD",1749091651194,14.86510838,153.96,153.95,40.48]
["bitfinex","SOLUSD",1749091651395,42.96510838,153.96,153.95,40.48]
["bitfinex","SOLUSD",1749091652596,6.77993859,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091652808,21.64504697,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091653398,15.14943152,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091654309,15.14943152,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091654621,14.86510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091658090,14.86510838,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091658294,14.86510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091661110,21.36072383,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091661414,21.36072383,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091661622,14.86510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091665902,32.49532783,153.96,153.94,51.2]
["bitfinex","SOLUSD",1749091666225,14.86510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091666605,16.96510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091667997,2.1,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091668319,16.96510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091671018,23.46072383,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091672033,8.59561545,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091672233,16.96510838,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091672435,23.46072383,153.95,153.94,51.2]
["bitfinex","SOLUSD",1749091672603,23.74504697,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091672912,23.74504697,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091673110,27.45285928,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091677608,20.95724383,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091680520,27.45285928,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091680730,27.45285928,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091680920,27.45285928,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091682024,20.95724383,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091685628,27.45285928,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091687244,32.08762467,153.95,153.94,51.18]
["bitfinex","SOLUSD",1749091691239,32.08762467,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091691430,32.08762467,153.95,153.94,51.16]
["bitfinex","SOLUSD",1749091692228,32.08762467,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091692529,32.08762467,153.95,153.94,51.16]
["bitfinex","SOLUSD",1749091695642,27.45285928,153.95,153.94,51.16]
["bitfinex","SOLUSD",1749091695851,46.38683128,153.95,153.94,10.74]
["bitfinex","SOLUSD",1749091696044,46.38683128,153.95,153.93,10.72]
["bitfinex","SOLUSD",1749091696045,19.21829514,153.94,153.93,10.72]
["bitfinex","SOLUSD",1749091696230,42.45406221,153.94,153.93,51.14]
["bitfinex","SOLUSD",1749091696425,42.45406221,153.94,153.93,10.72]
["bitfinex","SOLUSD",1749091696642,42.45406221,153.94,153.87,89.6]
["bitfinex","SOLUSD",1749091696643,0.28432314,153.9,153.87,89.6]
["bitfinex","SOLUSD",1749091696844,3.70781231,153.89,153.88,10.72]
["bitfinex","SOLUSD",1749091697152,3.70781231,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091697747,26.28432314,153.91,153.88,51.14]
["bitfinex","SOLUSD",1749091697947,29.72960003,153.9,153.89,40.42]
["bitfinex","SOLUSD",1749091698138,44.59470841,153.9,153.89,40.42]
["bitfinex","SOLUSD",1749091699646,44.87903155,153.9,153.89,40.42]
["bitfinex","SOLUSD",1749091701134,0.28432314,153.89,153.88,10.72]
["bitfinex","SOLUSD",1749091701334,18.87903155,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091702526,19.67903155,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091705266,19.39470841,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091705465,15.66510838,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091705961,14.86510838,153.89,153.88,10.72]
["bitfinex","SOLUSD",1749091706165,14.86510838,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091708764,40.86510838,153.89,153.88,51.14]
["bitfinex","SOLUSD",1749091709582,4.66365678,153.94,153.88,140.74]
["bitfinex","SOLUSD",1749091709889,26.0,153.92,153.88,140.74]
["bitfinex","SOLUSD",1749091710171,14.86510838,153.91,153.88,140.74]
["bitfinex","SOLUSD",1749091716058,26.0,153.92,153.88,140.74]
["bitfinex","SOLUSD",1749091716059,14.86510838,153.92,153.88,155.60510838]
["bitfinex","SOLUSD",1749091716259,40.86510838,153.93,153.88,155.60510838]
["bitfinex","SOLUSD",1749091716587,14.86510838,153.92,153.88,155.60510838]
["bitfinex","SOLUSD",1749091717466,40.86510838,153.93,153.88,155.60510838]
["bitfinex","SOLUSD",1749091718562,40.86510838,153.93,153.88,192.96510838]
["bitfinex","SOLUSD",1749091722083,40.86510838,153.93,153.89,14.86510838]
["bitfinex","SOLUSD",1749091722275,7.7641,153.96,153.89,14.86510838]
["bitfinex","SOLUSD",1749091722471,14.86510838,153.94,153.89,14.86510838]
["bitfinex","SOLUSD",1749091722670,14.86510838,153.94,153.9,14.86510838]
["bitfinex","SOLUSD",1749091722885,14.86510838,153.95,153.91,40.38]
["bitfinex","SOLUSD",1749091723290,9.49300287,153.94,153.91,40.38]
["bitfinex","SOLUSD",1749091723488,11.59300287,153.94,153.91,40.38]
["bitfinex","SOLUSD",1749091725282,2.1,153.94,153.91,40.38]
["bitfinex","SOLUSD",1749091725473,16.93434006,153.94,153.91,40.38]
["bitfinex","SOLUSD",1749091726892,2.1,153.94,153.91,55.21434006]
["bitfinex","SOLUSD",1749091727289,2.1,153.94,153.91,144.81434006]
["bitfinex","SOLUSD",1749091728731,2.1,153.94,153.91,129.98]
["bitfinex","SOLUSD",1749091729382,14.83434006,153.93,153.91,89.6]
["bitfinex","SOLUSD",1749091729584,33.7641,153.96,153.91,89.6]
["bitfinex","SOLUSD",1749091729585,14.83434006,153.92,153.91,89.6]
["bitfinex","SOLUSD",1749091729783,14.83434006,153.92,153.91,129.98]
["bitfinex","SOLUSD",1749091730192,14.83434006,153.92,153.91,140.66]
["bitfinex","SOLUSD",1749091730505,14.83434006,153.93,153.91,140.66]
["bitfinex","SOLUSD",1749091730683,14.83434006,153.94,153.91,140.66]
["bitfinex","SOLUSD",1749091730884,14.83434006,153.95,153.91,140.66]
["bitfinex","SOLUSD",1749091731108,14.83434006,153.94,153.91,140.66]
["bitfinex","SOLUSD",1749091741531,26.0,153.92,153.91,140.66]
["bitfinex","SOLUSD",1749091741833,14.83434006,153.94,153.91,140.66]
["bitfinex","SOLUSD",1749091742035,8.15566157,154.0,153.93,14.83434006]
["bitfinex","SOLUSD",1749091742333,8.15566157,154.0,153.94,40.36]
["bitfinex","SOLUSD",1749091742334,40.83434006,153.98,153.94,40.36]
["bitfinex","SOLUSD",1749091742637,14.83434006,153.97,153.94,40.36]
["bitfinex","SOLUSD",1749091745012,26.0,153.98,153.94,144.79434006]
["bitfinex","SOLUSD",1749091745220,40.83434006,153.98,153.94,144.79434006]
["bitfinex","SOLUSD",1749091745622,14.83434006,153.99,153.95,14.83434006]
["bitfinex","SOLUSD",1749091745832,14.83434006,153.99,153.96,10.68]
["bitfinex","SOLUSD",1749091746042,14.83434006,153.99,153.97,40.34]
["bitfinex","SOLUSD",1749091746416,34.0135,154.0,153.97,40.34]
["bitfinex","SOLUSD",1749091746417,14.83434006,153.98,153.97,40.34]
["bitfinex","SOLUSD",1749091748838,25.04617459,153.98,153.97,40.34]
["bitfinex","SOLUSD",1749091749227,25.04617459,153.98,153.96,100.28]
["bitfinex","SOLUSD",1749091749452,18.55182468,153.97,153.96,10.68]
["bitfinex","SOLUSD",1749091749830,18.55182468,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091750557,14.83434006,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091751420,18.55438637,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091751850,3.72004631,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091752151,18.55438637,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091752639,44.55438637,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091752834,40.83434006,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091753433,26.0,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091753752,40.83434006,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091754526,14.83434006,153.97,153.96,51.02]
["bitfinex","SOLUSD",1749091754944,14.83434006,153.98,153.96,51.02]
["bitfinex","SOLUSD",1749091756640,14.83434006,153.99,153.96,51.02]
["bitfinex","SOLUSD",1749091756848,34.0135,154.0,153.96,51.02]
["bitfinex","SOLUSD",1749091757024,14.83434006,153.99,153.96,140.62]
["bitfinex","SOLUSD",1749091757231,14.83434006,153.98,153.96,140.62]
["bitfinex","SOLUSD",1749091757525,14.83434006,153.99,153.96,140.62]
["bitfinex","SOLUSD",1749091758332,48.84784006,154.0,153.96,140.62]
["bitfinex","SOLUSD",1749091759140,14.83434006,154.0,153.96,155.45434006]
["bitfinex","SOLUSD",1749091759736,14.83434006,154.0,153.96,140.62]
["bitfinex","SOLUSD",1749091761147,14.83434006,154.0,153.96,155.45434006]
["bitfinex","SOLUSD",1749091761948,14.83434006,154.0,153.96,140.62]
["bitfinex","SOLUSD",1749091763363,14.83434006,153.99,153.96,140.62]
["bitfinex","SOLUSD",1749091765544,26.0,154.01,153.96,140.62]
["bitfinex","SOLUSD",1749091765763,14.83434006,154.0,153.96,140.62]
["bitfinex","SOLUSD",1749091767865,14.83434006,153.99,153.96,140.62]
["bitfinex","SOLUSD",1749091771302,14.83434006,153.98,153.97,40.3]
["bitfinex","SOLUSD",1749091773750,7.8785,153.99,153.96,10.68]
["bitfinex","SOLUSD",1749091774077,14.83434006,153.97,153.96,10.68]
["bitfinex","SOLUSD",1749091774259,14.83434006,153.97,153.96,50.98]
["bitfinex","SOLUSD",1749091776550,14.83434006,153.97,153.96,10.68]
["bitfinex","SOLUSD",1749091776551,25.33142209,153.97,153.96,10.68]
["bitfinex","SOLUSD",1749091776750,25.33142209,153.97,153.96,50.98]
["bitfinex","SOLUSD",1749091777875,25.33142209,153.97,153.91,126.94]
["bitfinex","SOLUSD",1749091777876,33.7319,153.94,153.91,126.94]
["bitfinex","SOLUSD",1749091778078,33.7319,153.94,153.92,50.94]
["bitfinex","SOLUSD",1749091778652,33.7319,153.94,153.92,10.64]
["bitfinex","SOLUSD",1749091779069,33.7319,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091779272,48.56624006,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091779474,52.28533708,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091780579,48.56624006,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091782492,32.17,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091782664,47.00434006,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091784285,26.0,153.96,153.93,40.3]
["bitfinex","SOLUSD",1749091784457,14.83434006,153.94,153.93,40.3]
["bitfinex","SOLUSD",1749091788983,14.83434006,153.95,153.93,40.3]
["bitfinex","SOLUSD",1749091789367,14.83434006,153.95,153.93,129.9]
["bitfinex","SOLUSD",1749091790090,14.83434006,153.94,153.93,129.9]
["bitfinex","SOLUSD",1749091790267,26.0,153.97,153.93,129.9]
["bitfinex","SOLUSD",1749091790470,14.83434006,153.97,153.93,144.73434006]
["bitfinex","SOLUSD",1749091790681,40.83434006,153.98,153.93,144.73434006]
["bitfinex","SOLUSD",1749091790885,14.83434006,153.98,153.93,144.73434006]
["bitfinex","SOLUSD",1749091792085,14.83434006,153.97,153.93,144.73434006]
["bitfinex","SOLUSD",1749091793566,26.0,153.99,153.93,144.73434006]
["bitfinex","SOLUSD",1749091793567,14.83434006,153.98,153.93,144.73434006]
["bitfinex","SOLUSD",1749091795972,14.83434006,153.98,153.94,14.83434006]
["bitfinex","SOLUSD",1749091799102,8.0606,154.02,153.96,14.83434006]
["bitfinex","SOLUSD",1749091799397,14.83434006,154.01,153.97,65.73434006]
["bitfinex","SOLUSD",1749091799568,14.83434006,154.01,153.97,155.33434006]
["bitfinex","SOLUSD",1749091799964,8.0606,154.02,153.97,155.33434006]
["bitfinex","SOLUSD",1749091800189,14.83434006,154.01,153.97,155.33434006]
["bitfinex","SOLUSD",1749091801482,3.7151211,154.05,153.98,14.83434006]
["bitfinex","SOLUSD",1749091801682,8.11192314,154.06,153.98,104.43434006]
["bitfinex","SOLUSD",1749091801683,14.83434006,154.02,153.98,104.43434006]
["bitfinex","SOLUSD",1749091802695,14.83434006,154.02,153.98,89.6]
["bitfinex","SOLUSD",1749091804400,14.83434006,154.0,153.98,89.6]
["bitfinex","SOLUSD",1749091804598,6.49144992,154.05,153.98,89.6]
["bitfinex","SOLUSD",1749091804599,14.83434006,153.99,153.98,89.6]
["bitfinex","SOLUSD",1749091805109,14.83434006,153.99,153.98,129.86]
["bitfinex","SOLUSD",1749091806088,14.83434006,153.99,153.98,89.6]
["bitfinex","SOLUSD",1749091806279,14.83434006,153.99,153.98,129.86]
["bitfinex","SOLUSD",1749091806483,21.32826823,153.99,153.97,10.62]
["bitfinex","SOLUSD",1749091806715,25.04231016,154.0,153.98,40.26]
["bitfinex","SOLUSD",1749091806883,14.83434006,153.99,153.98,40.26]
["bitfinex","SOLUSD",1749091807307,15.1186632,153.99,153.97,10.62]
["bitfinex","SOLUSD",1749091807521,15.1186632,153.98,153.97,10.62]
["bitfinex","SOLUSD",1749091807692,15.1186632,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091808315,8.01736157,154.01,153.97,50.88]
["bitfinex","SOLUSD",1749091808316,7.8752,154.01,153.97,50.88]
["bitfinex","SOLUSD",1749091808620,14.83434006,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091810887,18.55034283,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091811090,14.83434006,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091811594,18.83464512,153.98,153.97,10.62]
["bitfinex","SOLUSD",1749091811787,18.83464512,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091812182,19.11896826,153.98,153.97,10.62]
["bitfinex","SOLUSD",1749091812412,33.38381817,153.98,153.97,50.88]
["bitfinex","SOLUSD",1749091812710,33.38381817,153.98,153.97,10.62]
["bitfinex","SOLUSD",1749091813495,33.38381817,153.98,153.96,40.26]
["bitfinex","SOLUSD",1749091813496,33.38381817,153.98,153.96,10.62]
["bitfinex","SOLUSD",1749091813698,18.55032198,153.97,153.96,50.88]
["bitfinex","SOLUSD",1749091814012,18.55032198,153.97,153.96,10.62]
["bitfinex","SOLUSD",1749091814387,25.04509368,153.97,153.96,10.62]
["bitfinex","SOLUSD",1749091817228,10.21075362,153.97,153.96,10.62]
["bitfinex","SOLUSD",1749091817407,25.04509368,153.97,153.96,10.62]
["bitfinex","SOLUSD",1749091820926,25.04509368,153.97,153.96,50.88]
["bitfinex","SOLUSD",1749091824532,21.32911176,153.97,153.96,50.88]
["bitfinex","SOLUSD",1749091824738,26.0,153.94,153.91,89.6]
["bitfinex","SOLUSD",1749091825026,26.0,153.94,153.92,50.84]
["bitfinex","SOLUSD",1749091825639,6.92125641,153.97,153.92,50.84]
["bitfinex","SOLUSD",1749091825640,3.71714464,153.96,153.92,50.84]
["bitfinex","SOLUSD",1749091825810,26.0,153.95,153.92,50.84]
["bitfinex","SOLUSD",1749091826013,14.83434006,153.93,153.92,50.84]
["bitfinex","SOLUSD",1749091827331,40.83434006,153.95,153.92,50.84]
["bitfinex","SOLUSD",1749091827912,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091828535,14.83434006,153.94,153.92,140.44]
["bitfinex","SOLUSD",1749091831640,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091832525,26.0,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091832842,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091834436,14.83434006,153.94,153.92,140.44]
["bitfinex","SOLUSD",1749091836136,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091836840,26.0,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091838930,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091839436,14.83434006,153.94,153.92,140.44]
["bitfinex","SOLUSD",1749091839950,40.83434006,153.95,153.92,140.44]
["bitfinex","SOLUSD",1749091840653,14.83434006,153.94,153.92,140.44]
["bitfinex","SOLUSD",1749091840854,14.83434006,153.93,153.92,100.2]
["bitfinex","SOLUSD",1749091841031,14.83434006,153.93,153.92,140.42]
["bitfinex","SOLUSD",1749091841657,14.83434006,153.93,153.92,100.2]
["bitfinex","SOLUSD",1749091841953,14.83434006,153.93,153.92,140.42]
["bitfinex","SOLUSD",1749091842832,14.83434006,153.93,153.92,100.2]
["bitfinex","SOLUSD",1749091843031,14.83434006,153.93,153.92,140.42]
["bitfinex","SOLUSD",1749091844433,14.83434006,153.93,153.92,100.2]
["bitfinex","SOLUSD",1749091844730,14.83434006,153.93,153.92,140.42]
["bitfinex","SOLUSD",1749091845759,14.83434006,153.93,153.92,50.82]
["bitfinex","SOLUSD",1749091849345,18.55841996,153.93,153.92,50.82]
["bitfinex","SOLUSD",1749091849562,18.55841996,153.93,153.87,37.36]
["bitfinex","SOLUSD",1749091849563,26.0,153.89,153.87,37.36]
["bitfinex","SOLUSD",1749091849757,26.0,153.89,153.78,5.08435068]
["bitfinex","SOLUSD",1749091849758,18.8427431,153.88,153.86,10.6]
["bitfinex","SOLUSD",1749091849955,29.66868012,153.87,153.79,37.36]
["bitfinex","SOLUSD",1749091850146,14.83434006,153.84,153.8,10.6]
["bitfinex","SOLUSD",1749091850935,14.83434006,153.84,153.81,40.22]
["bitfinex","SOLUSD",1749091851265,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091853265,8.29882314,153.88,153.81,40.22]
["bitfinex","SOLUSD",1749091853572,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091854660,14.83434006,153.82,153.81,129.82]
["bitfinex","SOLUSD",1749091856669,8.29882314,153.88,153.81,144.65434006]
["bitfinex","SOLUSD",1749091856670,14.83434006,153.86,153.81,144.65434006]
["bitfinex","SOLUSD",1749091856957,14.83434006,153.85,153.81,144.65434006]
["bitfinex","SOLUSD",1749091859261,8.0145,153.88,153.81,89.6]
["bitfinex","SOLUSD",1749091859262,6.4189,153.88,153.81,89.6]
["bitfinex","SOLUSD",1749091859436,14.83434006,153.83,153.81,89.6]
["bitfinex","SOLUSD",1749091859636,14.83434006,153.82,153.81,89.6]
["bitfinex","SOLUSD",1749091859836,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091860063,14.83434006,153.82,153.8,100.2]
["bitfinex","SOLUSD",1749091860261,0.28432314,153.87,153.81,40.22]
["bitfinex","SOLUSD",1749091861056,0.28432314,153.85,153.8,10.6]
["bitfinex","SOLUSD",1749091861240,0.28432314,153.85,153.81,40.22]
["bitfinex","SOLUSD",1749091861444,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091862747,14.83434006,153.83,153.81,40.22]
["bitfinex","SOLUSD",1749091864048,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091865143,1.5544,153.86,153.81,40.22]
["bitfinex","SOLUSD",1749091865343,14.83434006,153.82,153.81,40.22]
["bitfinex","SOLUSD",1749091866564,14.83434006,153.85,153.81,55.05434006]
["bitfinex","SOLUSD",1749091866867,14.83434006,153.85,153.81,40.22]
["bitfinex","SOLUSD",1749091867082,6.4189,153.88,153.81,40.22]
["bitfinex","SOLUSD",1749091867242,14.83434006,153.85,153.81,40.22]
["bitfinex","SOLUSD",1749091868059,14.83434006,153.84,153.81,40.22]
["bitfinex","SOLUSD",1749091869943,14.83434006,153.85,153.81,55.05434006]
["bitfinex","SOLUSD",1749091871377,14.83434006,153.85,153.81,40.22]
["bitfinex","SOLUSD",1749091872370,14.83434006,153.85,153.81,129.82]
["bitfinex","SOLUSD",1749091875277,14.83434006,153.84,153.81,129.82]
["bitfinex","SOLUSD",1749091875965,14.83434006,153.84,153.82,37.38]
["bitfinex","SOLUSD",1749091877891,14.83434006,153.85,153.82,37.38]
["bitfinex","SOLUSD",1749091878190,14.83434006,153.84,153.82,126.98]
["bitfinex","SOLUSD",1749091878986,6.4189,153.88,153.82,126.98]
["bitfinex","SOLUSD",1749091879187,14.83434006,153.85,153.82,126.98]
["bitfinex","SOLUSD",1749091880690,14.83434006,153.84,153.82,126.98]
["bitfinex","SOLUSD",1749091880990,14.83434006,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091884094,14.83434006,153.84,153.83,100.2]
["bitfinex","SOLUSD",1749091888090,14.83434006,153.84,153.83,140.4]
["bitfinex","SOLUSD",1749091890979,6.4189,153.88,153.83,140.4]
["bitfinex","SOLUSD",1749091891175,14.83434006,153.84,153.83,140.4]
["bitfinex","SOLUSD",1749091893396,14.83434006,153.84,153.83,100.2]
["bitfinex","SOLUSD",1749091893708,14.83434006,153.84,153.83,140.4]
["bitfinex","SOLUSD",1749091895179,6.4189,153.88,153.83,140.4]
["bitfinex","SOLUSD",1749091895385,4.01520813,153.87,153.84,40.2]
["bitfinex","SOLUSD",1749091895702,14.83434006,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091897072,16.39314006,153.85,153.83,10.6]
["bitfinex","SOLUSD",1749091897297,1.5588,153.85,153.83,10.6]
["bitfinex","SOLUSD",1749091897501,27.84312314,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091897792,31.57453915,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091898298,31.57465798,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091898706,46.40899804,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091899406,42.39314006,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091902177,46.12409801,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091902578,46.12414682,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091904596,46.12419158,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091905178,46.40851472,153.85,153.84,40.2]
["bitfinex","SOLUSD",1749091906102,46.40851472,153.85,153.84,40.18]
["bitfinex","SOLUSD",1749091906487,6.81152314,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091906691,40.21125478,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091907683,40.21125478,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091908019,40.21125478,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091908500,40.21125478,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091908689,40.21125478,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091911521,42.31125478,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091912598,42.30534343,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091915301,60.19578821,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091915504,60.19578821,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091915708,60.19578821,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091923726,66.69604822,153.84,153.83,50.78]
["bitfinex","SOLUSD",1749091927727,85.63002022,153.84,153.83,10.6]
["bitfinex","SOLUSD",1749091927925,26.0,153.81,153.76,89.6]
["bitfinex","SOLUSD",1749091928096,9.51182498,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091929712,9.51182498,153.78,153.77,10.56]
["bitfinex","SOLUSD",1749091929924,9.51182498,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091932630,9.51182498,153.78,153.77,10.56]
["bitfinex","SOLUSD",1749091932833,9.51182498,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091933414,42.29894432,153.78,153.77,10.56]
["bitfinex","SOLUSD",1749091933810,46.02000216,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091934127,35.79614812,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091935038,37.89614812,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091935214,37.61182498,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091936341,26.0,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091936643,9.51182498,153.78,153.77,50.72]
["bitfinex","SOLUSD",1749091938124,9.51182498,153.79,153.77,140.32]
["bitfinex","SOLUSD",1749091938864,3.71914,153.82,153.77,140.32]
["bitfinex","SOLUSD",1749091939021,9.51182498,153.81,153.77,149.83182498]
["bitfinex","SOLUSD",1749091941445,14.85916374,153.81,153.77,155.17916374]
["bitfinex","SOLUSD",1749091942515,6.1106,153.87,153.8,14.85916374]
["bitfinex","SOLUSD",1749091942753,1.5262,153.88,153.82,14.85916374]
["bitfinex","SOLUSD",1749091942952,14.85916374,153.86,153.83,50.7]
["bitfinex","SOLUSD",1749091943140,16.95916374,153.86,153.83,50.7]
["bitfinex","SOLUSD",1749091943454,14.85916374,153.85,153.83,50.7]
["bitfinex","SOLUSD",1749091945121,16.95916374,153.86,153.83,50.7]
["bitfinex","SOLUSD",1749091945520,2.1,153.86,153.83,50.7]
["bitfinex","SOLUSD",1749091945727,14.85916374,153.85,153.83,50.7]
["bitfinex","SOLUSD",1749091947249,14.85916374,153.84,153.83,50.7]
["bitfinex","SOLUSD",1749091948257,14.85916374,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091948425,14.85916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091950147,14.85916374,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091950335,14.85916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091951468,14.85916374,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091951634,14.85916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091953125,16.95916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091954337,14.85916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091956926,0.28432314,153.85,153.83,50.68]
["bitfinex","SOLUSD",1749091957250,14.85916374,153.84,153.83,50.68]
["bitfinex","SOLUSD",1749091958534,14.85916374,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091958754,14.85916374,153.84,153.83,50.66]
["bitfinex","SOLUSD",1749091960641,15.14348688,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091960944,30.00265062,153.84,153.83,50.66]
["bitfinex","SOLUSD",1749091962359,30.00265062,153.84,153.83,10.54]
["bitfinex","SOLUSD",1749091962560,30.00265062,153.84,153.83,50.66]
["bitfinex","SOLUSD",1749091963445,58.87150106,153.84,153.83,50.66]
["bitfinex","SOLUSD",1749091963750,18.64964886,153.83,153.82,50.66]
["bitfinex","SOLUSD",1749091963959,37.22775417,153.83,153.82,10.54]
["bitfinex","SOLUSD",1749091964162,37.22775417,153.83,153.82,50.66]
["bitfinex","SOLUSD",1749091964368,26.0,153.8,153.78,89.6]
["bitfinex","SOLUSD",1749091964671,26.0,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091965047,26.0,153.8,153.79,10.54]
["bitfinex","SOLUSD",1749091965372,26.0,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091965860,40.85916374,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091966165,41.14348688,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091968761,40.85916374,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091972743,26.0,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091972948,40.85916374,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091975363,14.85916374,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091978455,26.28432314,153.82,153.79,50.66]
["bitfinex","SOLUSD",1749091978657,14.85916374,153.8,153.79,50.66]
["bitfinex","SOLUSD",1749091980974,26.0,153.82,153.79,50.66]
["bitfinex","SOLUSD",1749091981152,14.85916374,153.83,153.79,65.51916374]
["bitfinex","SOLUSD",1749091981495,14.85916374,153.83,153.79,155.11916374]
["bitfinex","SOLUSD",1749091982057,14.85916374,153.81,153.79,140.26]
["bitfinex","SOLUSD",1749091982860,14.85916374,153.82,153.79,140.26]
["bitfinex","SOLUSD",1749091984275,26.0,153.85,153.79,140.26]
["bitfinex","SOLUSD",1749091984276,14.85916374,153.81,153.79,140.26]
["bitfinex","SOLUSD",1749091984477,14.85916374,153.82,153.79,140.26]
["bitfinex","SOLUSD",1749091985463,14.85916374,153.81,153.79,140.26]
["bitfinex","SOLUSD",1749091986353,14.85916374,153.81,153.8,40.1]
["bitfinex","SOLUSD",1749091988061,14.85916374,153.81,153.79,100.14]
["bitfinex","SOLUSD",1749091988257,14.85916374,153.8,153.79,100.14]
["bitfinex","SOLUSD",1749091988473,14.85916374,153.8,153.79,140.24]
["bitfinex","SOLUSD",1749091988673,14.85916374,153.8,153.79,10.54]
["bitfinex","SOLUSD",1749091988883,14.85916374,153.8,153.79,50.64]
["bitfinex","SOLUSD",1749091989597,7.7695,153.84,153.79,50.64]
["bitfinex","SOLUSD",1749091989893,7.7695,153.84,153.79,100.14]
["bitfinex","SOLUSD",1749091990071,14.85916374,153.82,153.8,40.1]
["bitfinex","SOLUSD",1749091990675,14.85916374,153.81,153.8,40.1]
["bitfinex","SOLUSD",1749091995291,3.38853429,153.85,153.8,129.7]
["bitfinex","SOLUSD",1749091995466,3.38853429,153.85,153.81,14.85916374]
["bitfinex","SOLUSD",1749091995467,14.85916374,153.85,153.81,14.85916374]
["bitfinex","SOLUSD",1749091996290,14.85916374,153.84,153.8,144.55916374]
["bitfinex","SOLUSD",1749092001986,3.72430945,153.86,153.82,14.85916374]
["bitfinex","SOLUSD",1749092002180,3.72430945,153.86,153.8,129.7]
["bitfinex","SOLUSD",1749092002181,14.85916374,153.85,153.83,40.08]
["bitfinex","SOLUSD",1749092002388,14.85916374,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092002586,14.85916374,153.85,153.84,100.1]
["bitfinex","SOLUSD",1749092003203,14.85916374,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092006107,14.85916374,153.85,153.84,50.58]
["bitfinex","SOLUSD",1749092008394,15.14348688,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092009395,15.14348688,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092009697,15.14348688,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092009698,44.8663827,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092012480,37.51603156,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092012687,37.51603156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092014192,37.51603156,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092014394,37.51603156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092015610,63.51603156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092016517,37.51603156,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092016692,59.15935594,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092016894,59.15935594,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092017403,63.80875647,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092017919,72.02975647,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092019510,72.02975647,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092019825,72.02975647,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092020184,45.73703156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092020717,50.38643209,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092021639,35.52726835,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092021803,45.73703156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092022118,27.0873827,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092023102,93.0960328,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092023916,86.5961953,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092024421,71.73703156,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092025021,68.01413574,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092025932,71.74346825,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092027230,68.01413574,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092027603,71.74337832,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092027804,51.53882946,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092028624,47.80958688,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092028831,51.53838991,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092030941,36.67922617,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092031129,51.53838991,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092031917,70.18803877,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092037230,64.83920983,153.85,153.84,50.56]
["bitfinex","SOLUSD",1749092039926,64.83920983,153.85,153.84,10.5]
["bitfinex","SOLUSD",1749092040128,64.83920983,153.85,153.84,50.54]
["bitfinex","SOLUSD",1749092040855,114.32571346,153.85,153.84,50.54]
["bitfinex","SOLUSD",1749092041023,109.66470967,153.85,153.84,40.04]
["bitfinex","SOLUSD",1749092041227,19.21829514,153.84,153.83,10.48]
["bitfinex","SOLUSD",1749092041441,4.01312617,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092041753,13.52346097,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092042124,13.52447592,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092043241,58.06607513,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092043455,77.00004713,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092044326,81.66231961,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092045741,81.66231961,153.84,153.83,10.48]
["bitfinex","SOLUSD",1749092045942,81.66231961,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092046624,81.66167543,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092048832,81.66167543,153.84,153.83,10.48]
["bitfinex","SOLUSD",1749092049035,81.66167543,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092049573,76.99976083,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092050432,81.66167543,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092051168,81.6653459,153.84,153.83,50.52]
["bitfinex","SOLUSD",1749092051947,26.0,153.81,153.77,126.98]
["bitfinex","SOLUSD",1749092052151,4.01548614,153.8,153.78,10.48]
["bitfinex","SOLUSD",1749092052337,26.28432314,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092052648,30.01711968,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092052853,4.01711968,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092053458,39.52745448,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092054372,39.52745448,153.8,153.78,10.48]
["bitfinex","SOLUSD",1749092054690,26.28432314,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092054863,39.52503279,153.8,153.79,40.02]
["bitfinex","SOLUSD",1749092055585,39.52503279,153.8,153.65,27.80333333]
["bitfinex","SOLUSD",1749092055586,26.0,153.72,153.65,27.80333333]
["bitfinex","SOLUSD",1749092055797,6.5999,153.67,153.65,8.33333333]
["bitfinex","SOLUSD",1749092056078,26.0,153.63,153.55,40.84]
["bitfinex","SOLUSD",1749092056276,26.0,153.63,153.55,41.26]
["bitfinex","SOLUSD",1749092056277,9.5103348,153.56,153.55,41.26]
["bitfinex","SOLUSD",1749092056783,16.02246006,153.56,153.54,52.12]
["bitfinex","SOLUSD",1749092056985,9.5103348,153.55,153.54,10.48]
["bitfinex","SOLUSD",1749092057277,9.5103348,153.55,153.49,37.4]
["bitfinex","SOLUSD",1749092057279,26.0,153.52,153.51,11.42]
["bitfinex","SOLUSD",1749092057441,55.84559408,153.52,153.47,41.72]
["bitfinex","SOLUSD",1749092057644,14.92279704,153.48,153.45,11.42]
["bitfinex","SOLUSD",1749092057879,14.92279704,153.46,153.45,11.42]
["bitfinex","SOLUSD",1749092058045,14.92279704,153.46,153.45,53.2]
["bitfinex","SOLUSD",1749092058245,26.0,153.48,153.45,11.42]
["bitfinex","SOLUSD",1749092058451,26.0,153.48,153.46,41.8]
["bitfinex","SOLUSD",1749092058651,14.92279704,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092058855,18.6601508,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092059297,3.73735376,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092059492,18.6601508,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092059776,3.73735376,153.51,153.46,41.8]
["bitfinex","SOLUSD",1749092060076,14.92279704,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092060273,4.0216769,153.5,153.46,41.8]
["bitfinex","SOLUSD",1749092060489,14.92279704,153.47,153.46,41.8]
["bitfinex","SOLUSD",1749092061593,14.92279704,153.47,153.46,42.0]
["bitfinex","SOLUSD",1749092062598,0.28432314,153.5,153.46,42.0]
["bitfinex","SOLUSD",1749092062771,14.92279704,153.47,153.46,42.0]
["bitfinex","SOLUSD",1749092064589,14.92279704,153.47,153.46,41.96]
["bitfinex","SOLUSD",1749092064773,15.20712018,153.47,153.46,41.96]
["bitfinex","SOLUSD",1749092065299,15.20712018,153.47,153.45,11.42]
["bitfinex","SOLUSD",1749092065592,15.20712018,153.46,153.45,11.42]
["bitfinex","SOLUSD",1749092065794,15.20712018,153.46,153.45,53.36]
["bitfinex","SOLUSD",1749092065968,15.20712018,153.46,153.45,11.42]
["bitfinex","SOLUSD",1749092066169,15.20712018,153.46,153.45,53.34]
["bitfinex","SOLUSD",1749092067175,0.28432314,153.46,153.45,53.34]
["bitfinex","SOLUSD",1749092067373,14.92279704,153.46,153.45,53.34]
["bitfinex","SOLUSD",1749092067575,0.28432314,153.48,153.45,53.34]
["bitfinex","SOLUSD",1749092067885,14.92279704,153.46,153.45,53.34]
["bitfinex","SOLUSD",1749092072480,0.39525316,153.45,153.41,0.8278517]
["bitfinex","SOLUSD",1749092072683,14.92279704,153.44,153.42,11.42]
["bitfinex","SOLUSD",1749092073006,0.39525316,153.45,153.43,14.92279704]
["bitfinex","SOLUSD",1749092073207,0.39525316,153.45,153.42,26.34279704]
["bitfinex","SOLUSD",1749092073695,0.39525316,153.45,153.43,41.84]
["bitfinex","SOLUSD",1749092075495,15.3180502,153.45,153.43,41.84]
["bitfinex","SOLUSD",1749092077287,0.39525316,153.45,153.43,41.84]
["bitfinex","SOLUSD",1749092078179,14.92279704,153.46,153.43,41.84]
["bitfinex","SOLUSD",1749092078897,6.65641981,153.51,153.43,56.76279704]
["bitfinex","SOLUSD",1749092078898,14.92279704,153.47,153.43,56.76279704]
["bitfinex","SOLUSD",1749092079478,0.28432314,153.49,153.43,56.76279704]
["bitfinex","SOLUSD",1749092079777,0.28432314,153.49,153.43,41.84]
["bitfinex","SOLUSD",1749092079778,14.92279704,153.46,153.43,41.84]
["bitfinex","SOLUSD",1749092079991,0.28432314,153.49,153.43,41.84]
["bitfinex","SOLUSD",1749092080503,14.92279704,153.46,153.43,41.84]
["bitfinex","SOLUSD",1749092080697,14.92279704,153.46,153.42,11.42]
["bitfinex","SOLUSD",1749092081004,14.92279704,153.46,153.44,41.72]
["bitfinex","SOLUSD",1749092082200,14.92279704,153.47,153.44,41.72]
["bitfinex","SOLUSD",1749092083592,14.92279704,153.46,153.44,41.72]
["bitfinex","SOLUSD",1749092084903,14.92279704,153.46,153.45,11.44]
["bitfinex","SOLUSD",1749092085099,14.92279704,153.47,153.45,11.44]
["bitfinex","SOLUSD",1749092085607,1.6284,153.52,153.45,11.44]
["bitfinex","SOLUSD",1749092085809,14.92279704,153.5,153.45,26.36279704]
["bitfinex","SOLUSD",1749092086000,14.92279704,153.49,153.45,26.36279704]
["bitfinex","SOLUSD",1749092086191,14.92279704,153.49,153.45,11.44]
["bitfinex","SOLUSD",1749092086985,14.92279704,153.48,153.45,11.44]
["bitfinex","SOLUSD",1749092089681,14.92279704,153.52,153.47,14.92279704]
["bitfinex","SOLUSD",1749092089906,14.92279704,153.52,153.48,41.54]
["bitfinex","SOLUSD",1749092090283,26.0,153.53,153.48,41.54]
["bitfinex","SOLUSD",1749092090500,0.28432314,153.54,153.48,41.54]
["bitfinex","SOLUSD",1749092090501,26.0,153.51,153.48,41.54]
["bitfinex","SOLUSD",1749092090690,26.0,153.49,153.48,41.54]
["bitfinex","SOLUSD",1749092091093,14.92279704,153.51,153.48,41.54]
["bitfinex","SOLUSD",1749092094413,4.78970391,153.5,153.48,41.54]
["bitfinex","SOLUSD",1749092094620,14.92279704,153.51,153.48,41.54]
["bitfinex","SOLUSD",1749092096123,14.92279704,153.5,153.48,41.54]
["bitfinex","SOLUSD",1749092097105,4.81297563,153.49,153.48,41.54]
["bitfinex","SOLUSD",1749092097304,4.81297032,153.49,153.46,14.92279704]
["bitfinex","SOLUSD",1749092097497,4.81319988,153.48,153.47,41.4]
["bitfinex","SOLUSD",1749092097701,4.81319987,153.48,153.47,131.0]
["bitfinex","SOLUSD",1749092097896,4.81469927,153.48,153.47,131.0]
["bitfinex","SOLUSD",1749092098307,4.81470546,153.48,153.47,145.92279704]
["bitfinex","SOLUSD",1749092098620,3.69606049,153.52,153.47,145.92279704]
["bitfinex","SOLUSD",1749092098821,4.81387532,153.51,153.5,14.92279704]
["bitfinex","SOLUSD",1749092099135,14.92279704,153.54,153.5,26.26279704]
["bitfinex","SOLUSD",1749092099427,3.6960524,153.53,153.51,41.38]
["bitfinex","SOLUSD",1749092099592,19.53142011,153.54,153.51,130.98]
["bitfinex","SOLUSD",1749092099593,3.6960524,153.52,153.51,130.98]
["bitfinex","SOLUSD",1749092099798,40.92279704,153.55,153.51,130.98]
["bitfinex","SOLUSD",1749092101104,14.92279704,153.54,153.51,130.98]
["bitfinex","SOLUSD",1749092101613,3.73075152,153.53,153.51,130.98]
["bitfinex","SOLUSD",1749092101917,3.73075152,153.52,153.51,130.98]
["bitfinex","SOLUSD",1749092103730,3.73075152,153.52,153.51,145.90279704]
["bitfinex","SOLUSD",1749092103905,1.78632314,153.56,153.51,145.90279704]
["bitfinex","SOLUSD",1749092103906,6.44973917,153.56,153.51,145.90279704]
["bitfinex","SOLUSD",1749092104236,3.72705264,153.55,153.51,130.98]
["bitfinex","SOLUSD",1749092104536,3.72705264,153.54,153.52,14.92279704]
["bitfinex","SOLUSD",1749092104705,3.72705264,153.53,153.52,14.92279704]
["bitfinex","SOLUSD",1749092104906,16.70912018,153.56,153.52,14.92279704]
["bitfinex","SOLUSD",1749092105106,3.72561888,153.55,153.52,14.92279704]
["bitfinex","SOLUSD",1749092105414,3.72561888,153.54,153.52,14.92279704]
["bitfinex","SOLUSD",1749092105619,16.70912018,153.56,153.52,14.92279704]
["bitfinex","SOLUSD",1749092105820,3.72414946,153.55,153.52,14.92279704]
["bitfinex","SOLUSD",1749092106008,3.72414946,153.54,153.52,14.92279704]
["bitfinex","SOLUSD",1749092106209,16.70912018,153.56,153.52,14.92279704]
["bitfinex","SOLUSD",1749092106406,3.72428174,153.55,153.52,14.92279704]
["bitfinex","SOLUSD",1749092106607,3.72428174,153.54,153.52,14.92279704]
["bitfinex","SOLUSD",1749092106818,14.92279704,153.55,153.51,145.90279704]
["bitfinex","SOLUSD",1749092107019,14.92279704,153.53,153.51,130.98]
["bitfinex","SOLUSD",1749092107727,14.92279704,153.52,153.51,130.98]
["bitfinex","SOLUSD",1749092108114,14.92279704,153.53,153.51,130.98]
["bitfinex","SOLUSD",1749092108622,14.92279704,153.52,153.51,130.98]
["bitfinex","SOLUSD",1749092109199,14.92279704,153.53,153.51,89.6]
["bitfinex","SOLUSD",1749092109408,14.92279704,153.52,153.51,89.6]
["bitfinex","SOLUSD",1749092109606,14.92279704,153.52,153.51,130.8]
["bitfinex","SOLUSD",1749092110806,26.28432314,153.53,153.51,130.8]
["bitfinex","SOLUSD",1749092111123,14.92279704,153.52,153.51,130.8]
["bitfinex","SOLUSD",1749092111331,0.28432314,153.53,153.51,130.8]
["bitfinex","SOLUSD",1749092111332,41.20712018,153.53,153.51,130.8]
["bitfinex","SOLUSD",1749092111914,29.722553,153.55,153.51,145.72279704]
["bitfinex","SOLUSD",1749092112230,26.0,153.54,153.51,130.8]
["bitfinex","SOLUSD",1749092112613,40.92279704,153.54,153.51,130.8]
["bitfinex","SOLUSD",1749092112823,26.0,153.54,153.51,130.8]
["bitfinex","SOLUSD",1749092113007,40.92279704,153.54,153.51,130.8]
["bitfinex","SOLUSD",1749092114532,14.92279704,153.53,153.51,130.8]
["bitfinex","SOLUSD",1749092114829,14.92279704,153.53,153.52,11.34]
["bitfinex","SOLUSD",1749092115419,40.92279704,153.54,153.52,11.34]
["bitfinex","SOLUSD",1749092115619,40.92279704,153.54,153.52,52.46]
["bitfinex","SOLUSD",1749092116622,14.92279704,153.53,153.52,52.46]
["bitfinex","SOLUSD",1749092117010,40.92279704,153.54,153.52,52.46]
["bitfinex","SOLUSD",1749092121040,14.92279704,153.53,153.52,52.46]
["bitfinex","SOLUSD",1749092121415,15.20712018,153.53,153.52,52.46]
["bitfinex","SOLUSD",1749092121817,41.20712018,153.53,153.52,52.46]
["bitfinex","SOLUSD",1749092122254,41.20712018,153.53,153.52,11.34]
["bitfinex","SOLUSD",1749092122556,41.20712018,153.53,153.52,52.36]
["bitfinex","SOLUSD",1749092123734,41.20712018,153.53,153.52,52.34]
["bitfinex","SOLUSD",1749092125244,26.28432314,153.53,153.52,52.34]
["bitfinex","SOLUSD",1749092125430,41.20712018,153.53,153.52,52.34]
["bitfinex","SOLUSD",1749092125630,63.87023795,153.53,153.52,52.32]
["bitfinex","SOLUSD",1749092125835,63.87023795,153.53,153.52,11.34]
["bitfinex","SOLUSD",1749092126032,25.37909514,153.52,153.51,52.02]
["bitfinex","SOLUSD",1749092126251,58.95383499,153.52,153.51,52.02]
["bitfinex","SOLUSD",1749092126451,58.95383499,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749092126840,64.05566145,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749092127756,26.28432314,153.49,153.44,88.92141292]
["bitfinex","SOLUSD",1749092128062,14.92279704,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749092128233,14.92279704,153.46,153.45,51.98]
["bitfinex","SOLUSD",1749092128934,14.92279704,153.47,153.45,51.98]
["bitfinex","SOLUSD",1749092131062,14.92279704,153.46,153.45,51.98]
["bitfinex","SOLUSD",1749092131856,14.92279704,153.47,153.45,51.98]
["bitfinex","SOLUSD",1749092132426,14.92279704,153.47,153.45,11.04]
["bitfinex","SOLUSD",1749092132630,14.92279704,153.47,153.46,40.88]
["bitfinex","SOLUSD",1749092135566,40.92279704,153.47,153.46,40.88]
["bitfinex","SOLUSD",1749092137065,14.92279704,153.47,153.46,40.88]
["bitfinex","SOLUSD",1749092138453,26.0,153.48,153.46,55.80279704]
["bitfinex","SOLUSD",1749092138886,26.0,153.48,153.46,40.88]
["bitfinex","SOLUSD",1749092138887,40.92279704,153.48,153.46,40.88]
["bitfinex","SOLUSD",1749092139488,40.92279704,153.48,153.45,11.04]
["bitfinex","SOLUSD",1749092139489,0.14216157,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749092139781,18.93347728,153.46,153.45,51.82]
["bitfinex","SOLUSD",1749092139992,15.20712018,153.46,153.45,51.82]
["bitfinex","SOLUSD",1749092140893,14.92279704,153.46,153.45,51.82]
["bitfinex","SOLUSD",1749092142555,15.20712018,153.46,153.45,51.82]
["bitfinex","SOLUSD",1749092142871,15.20712018,153.46,153.45,51.78]
["bitfinex","SOLUSD",1749092144860,15.20712018,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749092145186,15.20712018,153.46,153.45,51.76]
["bitfinex","SOLUSD",1749092145187,40.73869218,153.46,153.45,51.76]
["bitfinex","SOLUSD",1749092145590,62.17784527,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749092145894,26.0,153.43,153.42,51.78]
["bitfinex","SOLUSD",1749092146067,40.92279704,153.43,153.42,51.78]
["bitfinex","SOLUSD",1749092146268,60.14109218,153.43,153.42,11.06]
["bitfinex","SOLUSD",1749092146586,60.14109218,153.43,153.42,51.78]
["bitfinex","SOLUSD",1749092150162,60.14109218,153.43,153.42,11.06]
["bitfinex","SOLUSD",1749092150368,0.42648471,153.42,153.41,0.8278517]
["bitfinex","SOLUSD",1749092150582,15.34928175,153.42,153.41,0.8278517]
["bitfinex","SOLUSD",1749092151265,15.34928175,153.42,153.39,10.82]
["bitfinex","SOLUSD",1749092151266,34.14109218,153.42,153.39,10.82]
["bitfinex","SOLUSD",1749092151471,34.14109218,153.42,153.39,51.52]
["bitfinex","SOLUSD",1749092151472,60.14109218,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092151871,60.14109218,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092152774,0.28432314,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092152979,15.20712018,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092153564,15.49144332,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092153763,15.49144332,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092153962,15.20712018,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092155977,26.0,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092156176,14.92279704,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092157195,15.20712018,153.4,153.39,51.5]
["bitfinex","SOLUSD",1749092159299,15.20712018,153.4,153.39,10.82]
["bitfinex","SOLUSD",1749092159601,15.20712018,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092160789,26.0,153.41,153.39,51.52]
["bitfinex","SOLUSD",1749092161102,14.92279704,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092161277,15.06495861,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092161468,15.20712018,153.4,153.39,51.52]
["bitfinex","SOLUSD",1749092161907,15.20712018,153.4,153.39,10.82]
["bitfinex","SOLUSD",1749092162086,15.20712018,153.4,153.39,51.48]
["bitfinex","SOLUSD",1749092162087,34.14109218,153.4,153.39,51.48]
["bitfinex","SOLUSD",1749092162285,42.14559218,153.4,153.39,10.82]
["bitfinex","SOLUSD",1749092162597,42.14559218,153.4,153.33,37.48]
["bitfinex","SOLUSD",1749092162598,0.28432314,153.34,153.33,37.48]
["bitfinex","SOLUSD",1749092162771,15.20712018,153.34,153.33,78.14]
["bitfinex","SOLUSD",1749092165474,0.28432314,153.34,153.33,78.14]
["bitfinex","SOLUSD",1749092165675,15.20712018,153.34,153.33,78.14]
["bitfinex","SOLUSD",1749092166389,15.20712018,153.34,153.33,37.48]
["bitfinex","SOLUSD",1749092166597,15.20712018,153.34,153.33,78.12]
["bitfinex","SOLUSD",1749092168691,15.20712018,153.34,153.33,40.64]
["bitfinex","SOLUSD",1749092169237,14.92279704,153.34,153.33,40.64]
["bitfinex","SOLUSD",1749092171503,15.20712018,153.34,153.33,40.64]
["bitfinex","SOLUSD",1749092172106,0.28432314,153.33,153.32,10.82]
["bitfinex","SOLUSD",1749092172404,0.28432314,153.33,153.32,51.4]
["bitfinex","SOLUSD",1749092172405,15.20712018,153.33,153.32,51.4]
["bitfinex","SOLUSD",1749092174918,0.28432314,153.33,153.32,51.4]
["bitfinex","SOLUSD",1749092175099,15.20712018,153.33,153.32,51.4]
["bitfinex","SOLUSD",1749092175726,14.92279704,153.34,153.32,51.4]
["bitfinex","SOLUSD",1749092176015,19.21829514,153.36,153.32,51.4]
["bitfinex","SOLUSD",1749092176210,14.92279704,153.34,153.32,51.4]
["bitfinex","SOLUSD",1749092176386,14.92279704,153.33,153.32,51.4]
["bitfinex","SOLUSD",1749092177214,17.02279704,153.34,153.32,51.4]
["bitfinex","SOLUSD",1749092177917,2.1,153.34,153.32,51.4]
["bitfinex","SOLUSD",1749092178426,2.1,153.34,153.32,155.92279704]
["bitfinex","SOLUSD",1749092178802,2.1,153.34,153.33,14.92279704]
["bitfinex","SOLUSD",1749092179005,14.92279704,153.37,153.33,14.92279704]
["bitfinex","SOLUSD",1749092179408,14.92279704,153.37,153.34,40.58]
["bitfinex","SOLUSD",1749092180830,3.68003244,153.39,153.34,55.50279704]
["bitfinex","SOLUSD",1749092181040,18.60282948,153.39,153.34,145.10279704]
["bitfinex","SOLUSD",1749092181329,14.92279704,153.38,153.34,130.18]
["bitfinex","SOLUSD",1749092182023,3.68003244,153.39,153.34,130.18]
["bitfinex","SOLUSD",1749092182214,14.92279704,153.38,153.34,130.18]
["bitfinex","SOLUSD",1749092182520,14.92279704,153.37,153.34,130.18]
["bitfinex","SOLUSD",1749092182991,3.68003244,153.39,153.34,145.10279704]
["bitfinex","SOLUSD",1749092182992,14.92279704,153.38,153.34,145.10279704]
["bitfinex","SOLUSD",1749092183615,18.31850634,153.39,153.35,14.92279704]
["bitfinex","SOLUSD",1749092184007,21.32309704,153.4,153.35,14.92279704]
["bitfinex","SOLUSD",1749092184207,14.92279704,153.4,153.35,14.92279704]
["bitfinex","SOLUSD",1749092184803,0.28432314,153.41,153.34,130.18]
["bitfinex","SOLUSD",1749092185030,0.28432314,153.41,153.34,145.10279704]
["bitfinex","SOLUSD",1749092185326,14.92279704,153.38,153.34,145.10279704]
["bitfinex","SOLUSD",1749092187729,17.02279704,153.38,153.34,145.10279704]
["bitfinex","SOLUSD",1749092190031,14.92279704,153.36,153.34,130.18]
["bitfinex","SOLUSD",1749092190526,14.92279704,153.37,153.34,130.18]
["bitfinex","SOLUSD",1749092190730,2.1,153.38,153.34,130.18]
["bitfinex","SOLUSD",1749092191028,14.92279704,153.37,153.34,130.18]
["bitfinex","SOLUSD",1749092191324,17.02279704,153.38,153.34,145.10279704]
["bitfinex","SOLUSD",1749092192212,17.02279704,153.38,153.35,14.92279704]
["bitfinex","SOLUSD",1749092192213,2.1,153.38,153.35,14.92279704]
["bitfinex","SOLUSD",1749092194341,2.1,153.38,153.36,40.44]
["bitfinex","SOLUSD",1749092194637,2.1,153.38,153.37,10.72]
["bitfinex","SOLUSD",1749092196433,14.92279704,153.4,153.37,10.72]
["bitfinex","SOLUSD",1749092197841,0.28432314,153.41,153.37,115.24279704]
["bitfinex","SOLUSD",1749092197842,14.92279704,153.41,153.37,115.24279704]
["bitfinex","SOLUSD",1749092199529,18.31802523,153.42,153.37,115.24279704]
["bitfinex","SOLUSD",1749092199718,7.8748,153.44,153.4,14.92279704]
["bitfinex","SOLUSD",1749092199922,7.8748,153.44,153.41,40.4]
["bitfinex","SOLUSD",1749092200123,6.3027,153.44,153.42,10.72]
["bitfinex","SOLUSD",1749092201729,3.39436593,153.46,153.42,10.72]
["bitfinex","SOLUSD",1749092202042,14.92279704,153.45,153.42,10.72]
["bitfinex","SOLUSD",1749092202212,18.31716297,153.46,153.42,10.72]
["bitfinex","SOLUSD",1749092203739,18.31716297,153.46,153.42,115.24279704]
["bitfinex","SOLUSD",1749092204932,18.31716297,153.46,153.42,100.32]
["bitfinex","SOLUSD",1749092206843,14.92279704,153.45,153.42,100.32]
["bitfinex","SOLUSD",1749092221356,20.93989704,153.47,153.43,14.92279704]
["bitfinex","SOLUSD",1749092221563,20.93989704,153.47,153.44,40.32]
["bitfinex","SOLUSD",1749092221793,20.93989704,153.47,153.44,129.92]
["bitfinex","SOLUSD",1749092222055,14.92279704,153.46,153.44,129.92]
["bitfinex","SOLUSD",1749092224854,14.92279704,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092226372,14.92279704,153.46,153.45,50.92]
["bitfinex","SOLUSD",1749092227248,14.92279704,153.46,153.45,140.52]
["bitfinex","SOLUSD",1749092228445,6.0171,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092228647,14.92279704,153.46,153.45,140.52]
["bitfinex","SOLUSD",1749092229864,6.0171,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092230068,42.53809704,153.48,153.45,140.52]
["bitfinex","SOLUSD",1749092231069,14.92279704,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092237387,26.0,153.48,153.45,140.52]
["bitfinex","SOLUSD",1749092237388,14.92279704,153.48,153.45,140.52]
["bitfinex","SOLUSD",1749092241162,9.55151013,153.48,153.45,140.52]
["bitfinex","SOLUSD",1749092241359,9.55151013,153.46,153.45,140.52]
["bitfinex","SOLUSD",1749092242980,9.55151013,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092243282,14.92578128,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092245582,0.28432314,153.5,153.45,140.52]
["bitfinex","SOLUSD",1749092245885,14.92578128,153.48,153.45,140.52]
["bitfinex","SOLUSD",1749092246979,0.28432314,153.5,153.45,140.52]
["bitfinex","SOLUSD",1749092246980,14.92578128,153.47,153.45,140.52]
["bitfinex","SOLUSD",1749092247153,0.28432314,153.5,153.45,140.52]
["bitfinex","SOLUSD",1749092247154,14.92578128,153.46,153.45,140.52]
["bitfinex","SOLUSD",1749092248081,43.65369799,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092248668,28.72791671,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092248869,43.65369799,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092250389,16.44238128,153.47,153.45,50.9]
["bitfinex","SOLUSD",1749092250570,14.92578128,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092251672,18.65415391,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092252974,18.93847705,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092256370,4.01269577,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092256572,18.93847705,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092257277,18.65415391,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092257664,14.92578128,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092258562,18.65249332,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092258972,18.93681646,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092259384,37.58646532,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092259576,37.58646532,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092259781,37.58646532,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092262763,63.58646532,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092264592,65.63762579,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092264767,70.29603699,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092266897,65.63762579,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092267391,44.19548846,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092267591,76.71184451,153.46,153.45,10.6]
["bitfinex","SOLUSD",1749092269269,76.71184451,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092269591,76.70646612,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092277212,71.34082372,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092278401,71.33634735,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092281406,64.8199913,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092282291,38.8199913,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092283778,64.8199913,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092283980,71.33634735,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092285703,71.33443407,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092291490,75.97811407,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092292110,59.90161914,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092292326,39.27508288,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092292496,39.55940602,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092297403,13.55940602,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092297609,9.84446202,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092298598,13.56349878,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092300918,9.84446202,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092303522,13.56277604,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092303723,9.84446202,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092303903,13.56249927,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092309929,4.00236039,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092310437,13.56249927,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092316439,13.27817613,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092316634,13.56249927,153.46,153.45,50.9]
["bitfinex","SOLUSD",1749092317751,13.56249927,153.46,153.41,89.6]
["bitfinex","SOLUSD",1749092317914,9.56013888,153.43,153.42,50.82]
["bitfinex","SOLUSD",1749092318258,9.56013888,153.43,153.42,140.42]
["bitfinex","SOLUSD",1749092319430,9.56013888,153.43,153.42,100.16]
["bitfinex","SOLUSD",1749092319633,9.56013888,153.43,153.42,140.42]
["bitfinex","SOLUSD",1749092321244,9.56013888,153.43,153.42,100.16]
["bitfinex","SOLUSD",1749092321423,9.56013888,153.43,153.42,140.42]
["bitfinex","SOLUSD",1749092322037,9.56013888,153.43,153.42,50.82]
["bitfinex","SOLUSD",1749092327616,9.56013888,153.43,153.42,50.8]
["bitfinex","SOLUSD",1749092330453,9.56013888,153.44,153.42,50.8]
["bitfinex","SOLUSD",1749092332433,0.28432314,153.45,153.42,50.8]
["bitfinex","SOLUSD",1749092332651,9.56013888,153.44,153.42,50.8]
["bitfinex","SOLUSD",1749092333733,9.56013888,153.44,153.42,140.4]
["bitfinex","SOLUSD",1749092333932,6.89102314,153.46,153.42,140.4]
["bitfinex","SOLUSD",1749092334131,9.56013888,153.44,153.42,140.4]
["bitfinex","SOLUSD",1749092335344,6.89102314,153.46,153.42,140.4]
["bitfinex","SOLUSD",1749092335531,9.56013888,153.44,153.42,140.4]
["bitfinex","SOLUSD",1749092336949,6.89102314,153.46,153.42,140.4]
["bitfinex","SOLUSD",1749092336950,9.56013888,153.43,153.42,140.4]
["bitfinex","SOLUSD",1749092343149,9.56013888,153.43,153.42,100.16]
["bitfinex","SOLUSD",1749092343357,9.56013888,153.43,153.42,140.38]
["bitfinex","SOLUSD",1749092345436,13.27175733,153.43,153.42,140.38]
["bitfinex","SOLUSD",1749092345658,13.27175733,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092346533,13.27192351,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092347844,13.27192351,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092348159,13.27192351,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092348340,9.56013888,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092349258,3.71177936,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092349432,13.27191824,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092350138,9.56013888,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092351042,13.27265825,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092355061,9.56013888,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092355946,13.27516568,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092357739,9.56013888,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092358043,13.27514159,153.43,153.42,50.78]
["bitfinex","SOLUSD",1749092367050,13.27514159,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092367251,13.27514159,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092368374,13.55946473,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092368756,13.56161028,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092374089,13.56161028,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092374090,38.72888932,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092374287,32.21125914,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092374492,13.56161028,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092377494,9.84446202,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092377790,13.56063914,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092380089,15.66063914,153.43,153.42,50.76]
["bitfinex","SOLUSD",1749092380891,15.66063914,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092385186,34.310288,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092385393,34.310288,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092385784,34.59461114,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092385982,41.11224132,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092386191,41.11224132,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092386499,41.11368634,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092386685,41.11368634,153.43,153.42,10.56]
["bitfinex","SOLUSD",1749092386914,41.11368634,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092387094,45.75930727,153.43,153.42,50.74]
["bitfinex","SOLUSD",1749092389886,6.0622,153.41,153.4,10.54]
["bitfinex","SOLUSD",1749092390089,38.55825616,153.41,153.4,50.72]
["bitfinex","SOLUSD",1749092391888,45.07673605,153.41,153.4,50.72]
["bitfinex","SOLUSD",1749092392193,45.07673605,153.41,153.4,10.54]
["bitfinex","SOLUSD",1749092392400,45.07673605,153.41,153.4,50.72]
["bitfinex","SOLUSD",1749092393003,45.07673605,153.41,153.4,10.54]
["bitfinex","SOLUSD",1749092393185,44.64964886,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092393392,57.92740988,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092393597,57.92740988,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092396608,65.01581101,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092396793,65.01581101,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092396794,58.49605616,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092400303,54.77843402,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092400791,54.49411088,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092401789,26.28432314,153.38,153.37,50.72]
["bitfinex","SOLUSD",1749092401989,3.70552929,153.39,153.37,50.72]
["bitfinex","SOLUSD",1749092402321,18.64964886,153.42,153.37,60.28013888]
["bitfinex","SOLUSD",1749092402616,9.56013888,153.4,153.37,50.72]
["bitfinex","SOLUSD",1749092403511,0.28432314,153.42,153.37,50.72]
["bitfinex","SOLUSD",1749092403826,9.56013888,153.4,153.37,50.72]
["bitfinex","SOLUSD",1749092404107,11.94446202,153.42,153.38,9.56013888]
["bitfinex","SOLUSD",1749092404313,26.0,153.41,153.4,9.56013888]
["bitfinex","SOLUSD",1749092404505,26.0,153.41,153.4,49.74013888]
["bitfinex","SOLUSD",1749092405498,26.0,153.41,153.4,40.18]
["bitfinex","SOLUSD",1749092406614,37.80230045,153.42,153.4,40.18]
["bitfinex","SOLUSD",1749092412015,28.24216157,153.42,153.4,40.18]
["bitfinex","SOLUSD",1749092413524,26.0,153.42,153.4,49.74013888]
["bitfinex","SOLUSD",1749092413708,26.0,153.42,153.4,139.34013888]
["bitfinex","SOLUSD",1749092414111,26.0,153.42,153.4,129.78]
["bitfinex","SOLUSD",1749092414312,35.56013888,153.42,153.4,129.78]
["bitfinex","SOLUSD",1749092414629,35.56013888,153.42,153.4,89.6]
["bitfinex","SOLUSD",1749092414630,9.84446202,153.41,153.4,89.6]
["bitfinex","SOLUSD",1749092414824,9.84446202,153.41,153.4,129.76]
["bitfinex","SOLUSD",1749092415006,28.77843402,153.41,153.4,89.6]
["bitfinex","SOLUSD",1749092415206,18.933972,153.4,153.37,10.54]
["bitfinex","SOLUSD",1749092415405,28.20978774,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092415618,28.20978774,153.38,153.37,50.7]
["bitfinex","SOLUSD",1749092416005,28.20978774,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092416203,28.20978774,153.38,153.37,50.7]
["bitfinex","SOLUSD",1749092417209,37.87835425,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092417502,45.9380091,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092417920,45.93650267,153.38,153.37,10.54]
["bitfinex","SOLUSD",1749092418520,45.07613357,153.35,153.34,10.5572]
["bitfinex","SOLUSD",1749092418703,45.07613357,153.35,153.25,37.5]
["bitfinex","SOLUSD",1749092418704,44.79181043,153.31,153.3,10.52]
["bitfinex","SOLUSD",1749092418904,19.21829514,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092419104,34.16586855,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092419303,34.16586855,153.3,153.29,50.68]
["bitfinex","SOLUSD",1749092420329,40.68902575,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092420707,42.38902575,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092421213,35.86586855,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092424445,42.38902575,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092425351,57.33659916,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749092425504,57.33659916,153.3,153.25,37.5]
["bitfinex","SOLUSD",1749092425505,19.07613357,153.26,153.25,48.02]
["bitfinex","SOLUSD",1749092425705,34.16586855,153.26,153.25,10.52]
["bitfinex","SOLUSD",1749092427109,19.21829514,153.26,153.25,10.52]
["bitfinex","SOLUSD",1749092427314,34.16586855,153.26,153.25,10.52]
["bitfinex","SOLUSD",1749092431741,34.16586855,153.26,153.25,50.7]
["bitfinex","SOLUSD",1749092435621,34.16586855,153.26,153.25,10.52]
["bitfinex","SOLUSD",1749092436026,40.69072826,153.26,153.25,10.52]
["bitfinex","SOLUSD",1749092436617,19.07613357,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092436816,34.16586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092440133,45.07613357,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092440449,60.16586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092441318,60.16586855,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092441520,45.21829514,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092441728,60.16586855,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092442630,61.06586855,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092445543,61.06586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092445744,61.06586855,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092447331,67.59243166,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092447546,67.59243166,153.22,153.21,50.68]
["bitfinex","SOLUSD",1749092447728,67.59243166,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092448556,61.06586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092449729,67.59243166,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092449925,61.06586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092455357,67.59243166,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092456355,77.58234077,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092457063,51.58234077,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092462264,40.31296682,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092462453,35.06586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092463165,19.54964886,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092463672,19.833972,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092463968,34.78154541,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092464343,34.49722227,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092464746,34.78154541,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092468845,1.18432314,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092469247,0.9,153.22,153.21,65.60757341]
["bitfinex","SOLUSD",1749092470764,0.9,153.22,153.21,50.66]
["bitfinex","SOLUSD",1749092471266,0.9,153.22,153.21,65.60757341]
["bitfinex","SOLUSD",1749092472770,0.9,153.22,153.21,155.20757341]
["bitfinex","SOLUSD",1749092474746,0.9,153.22,153.21,140.26]
["bitfinex","SOLUSD",1749092478757,15.23189655,153.24,153.21,140.26]
["bitfinex","SOLUSD",1749092480367,0.8,153.23,153.21,140.26]
["bitfinex","SOLUSD",1749092489861,15.74757341,153.23,153.21,140.26]
["bitfinex","SOLUSD",1749092490186,14.94757341,153.22,153.21,140.26]
["bitfinex","SOLUSD",1749092490571,33.88154541,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092490775,34.16586855,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092490966,44.39738076,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092491266,50.43848076,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092499770,28.96434424,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092499976,43.48543294,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092500176,40.20696855,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092500999,14.94757341,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092501304,15.74757341,153.23,153.21,50.64]
["bitfinex","SOLUSD",1749092501481,41.74757341,153.23,153.21,50.64]
["bitfinex","SOLUSD",1749092502581,14.94757341,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749092505283,33.88154541,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749092505483,0.28432314,153.21,153.18,89.6]
["bitfinex","SOLUSD",1749092505688,0.28432314,153.21,153.19,50.6]
["bitfinex","SOLUSD",1749092506790,14.94757341,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092508075,14.94757341,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092508076,15.23189655,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092508281,33.88154541,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092508489,34.16586855,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092509705,34.16586855,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092509920,34.16586855,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092511202,33.88154541,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092513705,41.23189655,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092514002,59.88154541,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092516085,60.16586855,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092517092,60.16586855,153.2,153.19,10.48]
["bitfinex","SOLUSD",1749092517409,60.16586855,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092518308,26.0,153.21,153.19,50.6]
["bitfinex","SOLUSD",1749092518624,33.88154541,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092518793,15.23189655,153.2,153.19,50.6]
["bitfinex","SOLUSD",1749092519110,18.933972,153.19,153.12,142.42117341]
["bitfinex","SOLUSD",1749092519319,14.94757341,153.16,153.13,10.48]
["bitfinex","SOLUSD",1749092519485,14.94757341,153.14,153.13,10.48]
["bitfinex","SOLUSD",1749092520005,14.94757341,153.14,153.13,50.6]
["bitfinex","SOLUSD",1749092520502,14.94757341,153.18,153.13,65.54757341]
["bitfinex","SOLUSD",1749092520688,0.28432314,153.18,153.15,14.94757341]
["bitfinex","SOLUSD",1749092520892,0.28432314,153.18,153.16,40.12]
["bitfinex","SOLUSD",1749092522193,15.23189655,153.18,153.16,40.12]
["bitfinex","SOLUSD",1749092522513,14.94757341,153.17,153.16,40.12]
["bitfinex","SOLUSD",1749092523395,15.23189655,153.18,153.16,40.12]
["bitfinex","SOLUSD",1749092523801,0.8,153.17,153.16,40.12]
["bitfinex","SOLUSD",1749092524216,0.76082784,153.17,153.16,40.12]
["bitfinex","SOLUSD",1749092525802,0.76082784,153.17,153.16,48.45333333]
["bitfinex","SOLUSD",1749092530403,0.76082784,153.17,153.16,8.33333333]
["bitfinex","SOLUSD",1749092530607,0.76082784,153.17,153.16,48.45333333]
["bitfinex","SOLUSD",1749092533908,0.76082784,153.17,153.16,58.91333333]
["bitfinex","SOLUSD",1749092542633,0.28432314,153.18,153.16,58.91333333]
["bitfinex","SOLUSD",1749092542839,28.23798471,153.19,153.16,58.91333333]
["bitfinex","SOLUSD",1749092542840,0.28432314,153.19,153.16,158.10166918]
["bitfinex","SOLUSD",1749092543015,0.28432314,153.2,153.17,9.58833585]
["bitfinex","SOLUSD",1749092543338,28.23798471,153.23,153.19,9.58833585]
["bitfinex","SOLUSD",1749092543637,9.58833585,153.22,153.2,40.1]
["bitfinex","SOLUSD",1749092543929,0.14216157,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092544233,10.15698213,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092544567,10.15698213,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092545303,15.54707596,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092545514,37.90864383,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092547719,37.90943966,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092548223,34.19672482,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092549632,19.21829514,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749092549842,7.9903,153.31,153.21,65.53842968]
["bitfinex","SOLUSD",1749092550143,14.97842968,153.27,153.22,14.97842968]
["bitfinex","SOLUSD",1749092550362,14.97842968,153.27,153.23,40.1]
["bitfinex","SOLUSD",1749092550536,0.28432314,153.26,153.23,40.1]
["bitfinex","SOLUSD",1749092550843,14.97842968,153.27,153.23,40.1]
["bitfinex","SOLUSD",1749092551043,0.28432314,153.26,153.23,40.1]
["bitfinex","SOLUSD",1749092551422,14.97842968,153.27,153.23,40.1]
["bitfinex","SOLUSD",1749092551623,0.14216157,153.26,153.23,40.1]
["bitfinex","SOLUSD",1749092552066,26.0,153.27,153.23,55.07842968]
["bitfinex","SOLUSD",1749092552240,0.14216157,153.27,153.23,55.07842968]
["bitfinex","SOLUSD",1749092552636,14.97842968,153.27,153.23,40.1]
["bitfinex","SOLUSD",1749092552843,14.97842968,153.26,153.23,40.1]
["bitfinex","SOLUSD",1749092553423,18.933972,153.28,153.23,40.1]
["bitfinex","SOLUSD",1749092553627,14.97842968,153.25,153.23,40.1]
["bitfinex","SOLUSD",1749092555527,14.97842968,153.25,153.23,129.7]
["bitfinex","SOLUSD",1749092555727,14.97842968,153.24,153.23,89.6]
["bitfinex","SOLUSD",1749092555937,14.97842968,153.24,153.23,129.68]
["bitfinex","SOLUSD",1749092558151,14.97842968,153.25,153.23,129.68]
["bitfinex","SOLUSD",1749092558343,0.28432314,153.25,153.23,129.68]
["bitfinex","SOLUSD",1749092560450,0.28432314,153.25,153.23,40.08]
["bitfinex","SOLUSD",1749092561540,14.97842968,153.26,153.23,40.08]
["bitfinex","SOLUSD",1749092563950,14.97842968,153.25,153.23,40.08]
["bitfinex","SOLUSD",1749092564147,14.97842968,153.24,153.23,40.08]
["bitfinex","SOLUSD",1749092564337,15.26275282,153.24,153.23,40.08]
["bitfinex","SOLUSD",1749092565752,0.28432314,153.23,153.21,10.46]
["bitfinex","SOLUSD",1749092565973,0.28432314,153.23,153.22,40.08]
["bitfinex","SOLUSD",1749092566456,0.28432314,153.23,153.21,10.46]
["bitfinex","SOLUSD",1749092566940,0.28432314,153.23,153.22,40.08]
["bitfinex","SOLUSD",1749092567139,15.26275282,153.23,153.22,40.08]
["bitfinex","SOLUSD",1749092567367,0.28432314,153.23,153.22,40.08]
["bitfinex","SOLUSD",1749092567547,15.26275282,153.23,153.22,40.08]
["bitfinex","SOLUSD",1749092567935,15.26275282,153.23,153.21,10.46]
["bitfinex","SOLUSD",1749092568158,15.26275282,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092568558,15.26275282,153.22,153.21,50.54]
["bitfinex","SOLUSD",1749092568749,41.26275282,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092568949,41.26275282,153.22,153.21,50.54]
["bitfinex","SOLUSD",1749092573056,41.26275282,153.22,153.21,50.52]
["bitfinex","SOLUSD",1749092574348,15.26275282,153.22,153.21,50.52]
["bitfinex","SOLUSD",1749092576242,15.26275282,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092576442,15.26275282,153.22,153.21,50.52]
["bitfinex","SOLUSD",1749092579547,15.26275282,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092579761,15.26275282,153.22,153.21,50.52]
["bitfinex","SOLUSD",1749092580366,33.91240168,153.22,153.21,50.52]
["bitfinex","SOLUSD",1749092580552,34.19672482,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749092580883,0.42648471,153.21,153.17,10.44]
["bitfinex","SOLUSD",1749092581177,15.26275282,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749092581363,15.26275282,153.18,153.17,50.5]
["bitfinex","SOLUSD",1749092582282,44.933972,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749092582460,59.91240168,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749092582656,59.91240168,153.18,153.17,50.5]
["bitfinex","SOLUSD",1749092583376,59.91240168,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749092583377,60.19672482,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749092583676,60.19672482,153.18,153.17,50.5]
["bitfinex","SOLUSD",1749092583876,0.42648471,153.17,153.16,8.33333333]
["bitfinex","SOLUSD",1749092584048,23.47251439,153.17,153.16,48.39333333]
["bitfinex","SOLUSD",1749092584454,49.47251439,153.17,153.16,48.39333333]
["bitfinex","SOLUSD",1749092590776,52.850039,153.17,153.16,48.39333333]
["bitfinex","SOLUSD",1749092593203,52.850039,153.17,153.16,40.06]
["bitfinex","SOLUSD",1749092597005,0.28432314,153.14,153.13,10.44]
["bitfinex","SOLUSD",1749092597186,15.54707596,153.14,153.13,10.44]
["bitfinex","SOLUSD",1749092597804,15.54707596,153.14,153.11,0.6182077]
["bitfinex","SOLUSD",1749092597805,51.61759514,153.12,153.11,0.6182077]
["bitfinex","SOLUSD",1749092598001,2.7847923,153.07,153.06,40.08]
["bitfinex","SOLUSD",1749092598212,18.04754512,153.07,153.06,40.08]
["bitfinex","SOLUSD",1749092598705,18.04754512,153.07,153.03,2.55298006]
["bitfinex","SOLUSD",1749092598881,3.06911544,153.07,153.04,40.08]
["bitfinex","SOLUSD",1749092600116,14.97842968,153.05,153.04,40.08]
["bitfinex","SOLUSD",1749092609684,14.97842968,153.06,153.04,40.08]
["bitfinex","SOLUSD",1749092610315,44.79181043,153.11,153.04,55.05842968]
["bitfinex","SOLUSD",1749092610502,14.97842968,153.07,153.04,40.08]
["bitfinex","SOLUSD",1749092610703,14.97842968,153.06,153.04,40.08]
["bitfinex","SOLUSD",1749092611504,14.97842968,153.05,153.03,2.55298006]
["bitfinex","SOLUSD",1749092611708,0.42648471,153.07,153.04,10.44]
["bitfinex","SOLUSD",1749092611998,0.42648471,153.07,153.05,40.08]
["bitfinex","SOLUSD",1749092612514,18.933972,153.06,153.05,40.08]
["bitfinex","SOLUSD",1749092612888,33.91240168,153.06,153.05,40.08]
["bitfinex","SOLUSD",1749092613816,0.28432314,153.05,153.04,10.44]
["bitfinex","SOLUSD",1749092614002,15.26275282,153.05,153.04,50.52]
["bitfinex","SOLUSD",1749092615513,14.97842968,153.05,153.04,50.52]
["bitfinex","SOLUSD",1749092617103,34.19672482,153.05,153.04,50.52]
["bitfinex","SOLUSD",1749092617487,66.73053729,153.05,153.04,10.44]
["bitfinex","SOLUSD",1749092617693,82.20896697,153.05,153.04,50.52]
["bitfinex","SOLUSD",1749092617898,19.07613357,153.04,153.03,2.55298006]
["bitfinex","SOLUSD",1749092618099,49.1751545,153.04,153.03,2.55298006]
["bitfinex","SOLUSD",1749092618296,45.21829514,153.01,153.0,10.44]
["bitfinex","SOLUSD",1749092618517,60.19672482,153.01,153.0,10.44]
["bitfinex","SOLUSD",1749092618712,60.19672482,153.01,153.0,50.52]
["bitfinex","SOLUSD",1749092621609,0.42648471,152.99,152.96,37.56]
["bitfinex","SOLUSD",1749092621800,0.42648471,152.99,152.96,48.0]
["bitfinex","SOLUSD",1749092621801,14.97842968,152.97,152.96,48.0]
["bitfinex","SOLUSD",1749092622009,14.97842968,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092623019,14.97842968,152.97,152.96,48.0]
["bitfinex","SOLUSD",1749092623200,15.26275282,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092625125,15.26275282,152.97,152.96,48.0]
["bitfinex","SOLUSD",1749092625447,15.26275282,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092625919,15.26275282,152.97,152.96,48.0]
["bitfinex","SOLUSD",1749092626123,15.26275282,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092626938,0.28432314,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092627120,15.26275282,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092627846,14.97842968,152.97,152.96,88.08]
["bitfinex","SOLUSD",1749092628224,14.97842968,152.97,152.96,88.1]
["bitfinex","SOLUSD",1749092630835,15.26275282,152.97,152.96,88.1]
["bitfinex","SOLUSD",1749092633343,14.97842968,152.97,152.96,88.1]
["bitfinex","SOLUSD",1749092633641,0.56864628,152.99,152.96,88.1]
["bitfinex","SOLUSD",1749092633809,14.97842968,152.97,152.96,88.1]
["bitfinex","SOLUSD",1749092635247,15.26275282,152.97,152.96,88.1]
["bitfinex","SOLUSD",1749092635426,15.26275282,152.97,152.96,50.54]
["bitfinex","SOLUSD",1749092639832,15.26275282,152.97,152.95,10.44]
["bitfinex","SOLUSD",1749092641055,15.26275282,152.97,152.96,40.1]
["bitfinex","SOLUSD",1749092641760,15.26275282,152.97,152.95,10.44]
["bitfinex","SOLUSD",1749092641962,15.26275282,152.97,152.96,40.08]
["bitfinex","SOLUSD",1749092642175,15.26275282,152.97,152.95,10.44]
["bitfinex","SOLUSD",1749092642323,15.26275282,152.97,152.96,40.08]
["bitfinex","SOLUSD",1749092643371,15.26275282,152.97,152.95,10.44]
["bitfinex","SOLUSD",1749092643372,19.21829514,152.96,152.95,10.44]
["bitfinex","SOLUSD",1749092643669,19.21829514,152.96,152.93,8.33333333]
["bitfinex","SOLUSD",1749092643670,57.2397545,152.96,152.93,8.33333333]
["bitfinex","SOLUSD",1749092643960,19.07613357,152.94,152.93,48.41333333]
["bitfinex","SOLUSD",1749092644147,15.26275282,152.94,152.93,48.41333333]
["bitfinex","SOLUSD",1749092647549,23.54302968,152.96,152.93,48.41333333]
["bitfinex","SOLUSD",1749092648446,15.47842968,152.96,152.93,48.41333333]
["bitfinex","SOLUSD",1749092649159,0.5,152.96,152.93,63.39176301]
["bitfinex","SOLUSD",1749092649351,0.5,152.96,152.94,14.97842968]
["bitfinex","SOLUSD",1749092651365,14.97842968,153.01,152.95,14.97842968]
["bitfinex","SOLUSD",1749092651546,14.97842968,153.0,152.96,50.52]
["bitfinex","SOLUSD",1749092651753,15.12059125,153.0,152.96,65.49842968]
["bitfinex","SOLUSD",1749092652065,15.12059125,153.0,152.95,89.6]
["bitfinex","SOLUSD",1749092652066,14.97842968,152.99,152.95,104.57842968]
["bitfinex","SOLUSD",1749092652273,14.97842968,152.98,152.95,89.6]
["bitfinex","SOLUSD",1749092652433,0.28432314,152.97,152.96,10.42]
["bitfinex","SOLUSD",1749092652765,15.26275282,152.97,152.96,50.5]
["bitfinex","SOLUSD",1749092653175,15.76275282,152.97,152.93,8.33333333]
["bitfinex","SOLUSD",1749092653493,14.97842968,152.96,152.93,8.33333333]
["bitfinex","SOLUSD",1749092653668,14.97842968,152.96,152.94,50.5]
["bitfinex","SOLUSD",1749092653958,14.97842968,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749092654164,15.26275282,152.96,152.95,40.08]
["bitfinex","SOLUSD",1749092655059,15.26275282,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749092655263,15.26275282,152.96,152.95,40.08]
["bitfinex","SOLUSD",1749092657478,15.26275282,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749092657666,15.26275282,152.96,152.95,40.08]
["bitfinex","SOLUSD",1749092663192,15.26275282,152.96,152.94,10.42]
["bitfinex","SOLUSD",1749092663193,0.28432314,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749092663385,15.26275282,152.95,152.94,10.42]
["bitfinex","SOLUSD",1749092663584,15.26275282,152.95,152.94,50.5]
["bitfinex","SOLUSD",1749092664084,0.28432314,152.95,152.94,50.5]
["bitfinex","SOLUSD",1749092664291,14.97842968,152.96,152.94,50.5]
["bitfinex","SOLUSD",1749092664865,15.26275282,152.95,152.94,50.5]
["bitfinex","SOLUSD",1749092667092,15.47842968,152.97,152.94,50.5]
["bitfinex","SOLUSD",1749092667288,0.5,152.97,152.94,65.47842968]
["bitfinex","SOLUSD",1749092667490,14.97842968,152.98,152.94,65.47842968]
["bitfinex","SOLUSD",1749092667686,0.28432314,152.98,152.94,65.47842968]
["bitfinex","SOLUSD",1749092667870,15.26275282,152.98,152.94,65.47842968]
["bitfinex","SOLUSD",1749092668281,18.38581475,152.99,152.95,14.97842968]
["bitfinex","SOLUSD",1749092668889,14.97842968,152.98,152.94,65.47842968]
["bitfinex","SOLUSD",1749092669398,14.97842968,152.97,152.94,50.5]
["bitfinex","SOLUSD",1749092669986,15.57842968,152.97,152.94,50.5]
["bitfinex","SOLUSD",1749092670494,0.6,152.97,152.94,50.5]
["bitfinex","SOLUSD",1749092670798,0.6,152.97,152.94,65.47842968]
["bitfinex","SOLUSD",1749092673894,0.6,152.97,152.94,155.07842968]
["bitfinex","SOLUSD",1749092675088,0.6,152.97,152.94,140.1]
["bitfinex","SOLUSD",1749092675322,0.6,152.97,152.95,14.97842968]
["bitfinex","SOLUSD",1749092676317,0.6,152.97,152.94,140.1]
["bitfinex","SOLUSD",1749092676488,0.6,152.97,152.94,155.07842968]
["bitfinex","SOLUSD",1749092677604,15.26275282,152.98,152.94,155.07842968]
["bitfinex","SOLUSD",1749092678204,0.28432314,152.98,152.95,14.97842968]
["bitfinex","SOLUSD",1749092682320,15.26275282,152.98,152.94,155.07842968]
["bitfinex","SOLUSD",1749092683539,14.97842968,152.97,152.94,140.1]
["bitfinex","SOLUSD",1749092684323,15.26275282,152.98,152.94,155.07842968]
["bitfinex","SOLUSD",1749092687729,15.57842968,152.97,152.94,140.1]
["bitfinex","SOLUSD",1749092689664,15.57842968,152.97,152.94,50.5]
["bitfinex","SOLUSD",1749092690972,15.57842968,152.97,152.94,10.42]
["bitfinex","SOLUSD",1749092691131,15.57842968,152.97,152.95,40.06]
["bitfinex","SOLUSD",1749092694854,15.86275282,152.97,152.96,10.42]
["bitfinex","SOLUSD",1749092695558,0.6,152.97,152.96,10.42]
["bitfinex","SOLUSD",1749092695961,0.6,152.97,152.96,50.48]
["bitfinex","SOLUSD",1749092698449,3.40738507,152.99,152.96,155.05842968]
["bitfinex","SOLUSD",1749092698655,3.40738507,152.99,152.97,14.97842968]
["bitfinex","SOLUSD",1749092698839,3.40738507,152.99,152.96,155.05842968]
["bitfinex","SOLUSD",1749092700561,18.38581475,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092703564,3.40738507,152.99,152.96,155.05842968]
["bitfinex","SOLUSD",1749092703961,3.40738507,152.99,152.97,14.97842968]
["bitfinex","SOLUSD",1749092705665,3.40738507,152.99,152.96,155.05842968]
["bitfinex","SOLUSD",1749092707351,18.38581475,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092707660,3.40738507,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092709168,18.38581475,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092709744,3.40738507,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092710263,14.97842968,152.97,152.96,100.02]
["bitfinex","SOLUSD",1749092710459,14.97842968,152.97,152.96,140.08]
["bitfinex","SOLUSD",1749092710769,3.40738507,152.99,152.96,140.08]
["bitfinex","SOLUSD",1749092710770,15.26275282,152.98,152.96,140.08]
["bitfinex","SOLUSD",1749092711145,15.26275282,152.98,152.97,40.06]
["bitfinex","SOLUSD",1749092711849,0.28432314,152.98,152.97,40.06]
["bitfinex","SOLUSD",1749092712050,15.26275282,152.98,152.97,40.06]
["bitfinex","SOLUSD",1749092712250,0.28432314,152.98,152.97,40.06]
["bitfinex","SOLUSD",1749092712475,15.26275282,152.98,152.97,40.06]
["bitfinex","SOLUSD",1749092718562,0.28432314,152.98,152.97,40.04]
["bitfinex","SOLUSD",1749092722972,3.40738507,152.99,152.97,49.6532956]
["bitfinex","SOLUSD",1749092723164,7.8317,153.02,152.98,9.6132956]
["bitfinex","SOLUSD",1749092723485,3.40653257,153.03,153.0,9.6132956]
["bitfinex","SOLUSD",1749092723778,8.0807,153.06,153.02,9.6132956]
["bitfinex","SOLUSD",1749092723967,14.26288871,153.09,153.05,9.6132956]
["bitfinex","SOLUSD",1749092723968,26.0,153.08,153.05,9.6132956]
["bitfinex","SOLUSD",1749092724170,3.7203807,153.07,153.06,50.44]
["bitfinex","SOLUSD",1749092724366,22.48575028,153.1,153.06,60.0532956]
["bitfinex","SOLUSD",1749092724573,0.28432314,153.08,153.06,60.0532956]
["bitfinex","SOLUSD",1749092724962,18.79181043,153.09,153.06,60.0532956]
["bitfinex","SOLUSD",1749092725160,49.08011723,153.1,153.06,65.43941723]
["bitfinex","SOLUSD",1749092725566,52.79483779,153.1,153.06,65.43941723]
["bitfinex","SOLUSD",1749092725767,26.79483779,153.1,153.06,65.43941723]
["bitfinex","SOLUSD",1749092725966,0.28432314,153.09,153.06,65.43941723]
["bitfinex","SOLUSD",1749092726163,26.0,153.09,153.06,65.43941723]
["bitfinex","SOLUSD",1749092726582,0.14216157,153.09,153.06,65.43941723]
["bitfinex","SOLUSD",1749092727269,0.28432314,153.09,153.06,65.43941723]
["bitfinex","SOLUSD",1749092727682,23.08011723,153.1,153.06,50.44]
["bitfinex","SOLUSD",1749092727881,14.99941723,153.09,153.06,50.44]
["bitfinex","SOLUSD",1749092728086,8.0807,153.1,153.07,14.99941723]
["bitfinex","SOLUSD",1749092728989,59.64906609,153.12,153.08,14.99941723]
["bitfinex","SOLUSD",1749092729177,59.64906609,153.12,153.09,40.04]
["bitfinex","SOLUSD",1749092729485,0.28432314,153.11,153.09,40.04]
["bitfinex","SOLUSD",1749092729863,15.28374037,153.11,153.09,40.04]
["bitfinex","SOLUSD",1749092731572,26.0,153.1,153.09,55.03941723]
["bitfinex","SOLUSD",1749092731774,0.28432314,153.12,153.09,55.03941723]
["bitfinex","SOLUSD",1749092732085,15.28374037,153.12,153.09,40.04]
["bitfinex","SOLUSD",1749092735292,33.93338923,153.12,153.09,40.04]
["bitfinex","SOLUSD",1749092739870,0.28432314,153.12,153.09,55.03941723]
["bitfinex","SOLUSD",1749092741273,18.79181043,153.17,153.11,14.99941723]
["bitfinex","SOLUSD",1749092741475,18.79181043,153.17,153.13,14.99941723]
["bitfinex","SOLUSD",1749092741476,14.99941723,153.17,153.13,14.99941723]
["bitfinex","SOLUSD",1749092741680,26.0,153.14,153.13,14.99941723]
["bitfinex","SOLUSD",1749092741883,26.0,153.14,153.13,55.01941723]
["bitfinex","SOLUSD",1749092742670,0.14216157,153.16,153.13,55.01941723]
["bitfinex","SOLUSD",1749092742896,0.28432314,153.16,153.14,14.99941723]
["bitfinex","SOLUSD",1749092743790,3.40368646,153.17,153.15,14.99941723]
["bitfinex","SOLUSD",1749092743975,5.1030813,153.25,153.16,55.01941723]
["bitfinex","SOLUSD",1749092743976,15.1415788,153.21,153.16,55.01941723]
["bitfinex","SOLUSD",1749092744171,14.99941723,153.2,153.17,50.42]
["bitfinex","SOLUSD",1749092744371,0.28432314,153.19,153.17,50.42]
["bitfinex","SOLUSD",1749092744678,14.99941723,153.2,153.17,50.42]
["bitfinex","SOLUSD",1749092744886,0.28432314,153.19,153.17,50.42]
["bitfinex","SOLUSD",1749092745980,44.54450885,153.21,153.17,65.41941723]
["bitfinex","SOLUSD",1749092746310,3.40293005,153.21,153.17,155.01941723]
["bitfinex","SOLUSD",1749092746481,18.40234728,153.21,153.17,155.01941723]
["bitfinex","SOLUSD",1749092747671,18.40234728,153.21,153.17,100.0]
["bitfinex","SOLUSD",1749092747672,44.64964886,153.19,153.17,100.0]
["bitfinex","SOLUSD",1749092747872,34.21771237,153.18,153.17,10.4]
["bitfinex","SOLUSD",1749092748079,34.21771237,153.18,153.17,50.4]
["bitfinex","SOLUSD",1749092748686,29.40293005,153.21,153.17,50.4]
["bitfinex","SOLUSD",1749092748687,3.40293005,153.21,153.17,50.4]
["bitfinex","SOLUSD",1749092748882,26.0,153.18,153.17,50.4]
["bitfinex","SOLUSD",1749092752401,0.56864628,153.2,153.17,65.39941723]
["bitfinex","SOLUSD",1749092752899,0.56864628,153.2,153.17,50.4]
["bitfinex","SOLUSD",1749092755204,15.56806351,153.2,153.17,50.4]
["bitfinex","SOLUSD",1749092756496,15.56806351,153.2,153.17,65.39941723]
["bitfinex","SOLUSD",1749092756497,0.28432314,153.2,153.17,65.39941723]
["bitfinex","SOLUSD",1749092756811,0.28432314,153.2,153.17,154.99941723]
["bitfinex","SOLUSD",1749092756984,44.40234728,153.21,153.17,154.99941723]
["bitfinex","SOLUSD",1749092757184,26.0,153.19,153.18,14.99941723]
["bitfinex","SOLUSD",1749092757494,26.0,153.19,153.17,154.99941723]
["bitfinex","SOLUSD",1749092762602,18.40234728,153.21,153.17,154.99941723]
["bitfinex","SOLUSD",1749092763310,3.40293005,153.21,153.17,154.99941723]
["bitfinex","SOLUSD",1749092763511,18.40234728,153.21,153.17,154.99941723]
["bitfinex","SOLUSD",1749092765323,15.28374037,153.2,153.17,140.0]
["bitfinex","SOLUSD",1749092766001,15.28374037,153.2,153.18,10.38]
["bitfinex","SOLUSD",1749092766203,34.21771237,153.19,153.18,10.38]
["bitfinex","SOLUSD",1749092766407,42.32071237,153.19,153.18,50.36]
["bitfinex","SOLUSD",1749092767621,48.84855361,153.19,153.18,50.36]
["bitfinex","SOLUSD",1749092767824,48.84855361,153.19,153.18,10.38]
["bitfinex","SOLUSD",1749092768002,74.84855361,153.19,153.18,10.38]
["bitfinex","SOLUSD",1749092768201,78.25187273,153.19,153.18,10.38]
["bitfinex","SOLUSD",1749092768625,52.25187273,153.19,153.18,10.38]
["bitfinex","SOLUSD",1749092769415,26.0,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092769617,66.74683224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092769796,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092770824,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092771036,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092771217,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092771418,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092771817,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092772119,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092772633,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092772832,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092773239,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092773416,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092773937,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092774232,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092774623,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092774944,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092775234,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092775440,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092775624,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092775830,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092776229,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092776929,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092777230,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092777437,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092777819,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092778024,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092778437,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092778642,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092779020,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092779221,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092779742,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092780045,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092780251,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092780434,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092780634,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092780943,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092781323,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092781522,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092781721,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092781918,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092782117,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092782338,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092782612,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092782817,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092783045,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092783223,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092783543,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092783719,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092783920,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092784127,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092784328,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092784519,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092784737,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092784938,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092785145,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092785335,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092785647,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092785824,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092786019,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092786242,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092786449,76.55744226,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092786651,72.85803224,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092786826,76.25665206,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092787027,79.95606208,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092787226,76.25665206,153.16,153.15,10.38]
["bitfinex","SOLUSD",1749092793651,19.21829514,153.15,153.14,39.98]
["bitfinex","SOLUSD",1749092793848,25.74784133,153.15,153.14,39.98]
["bitfinex","SOLUSD",1749092794049,40.74725856,153.15,153.14,39.98]
["bitfinex","SOLUSD",1749092795239,35.34581274,153.15,153.13,50.36]
["bitfinex","SOLUSD",1749092797254,28.67410498,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092798051,28.81626655,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092801046,19.21829514,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092801359,28.81626655,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092806958,32.5363864,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092807976,28.81626655,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092809751,32.54402693,153.14,153.13,50.36]
["bitfinex","SOLUSD",1749092811161,29.39861982,153.16,153.13,50.36]
["bitfinex","SOLUSD",1749092811379,9.59797141,153.16,153.13,50.36]
["bitfinex","SOLUSD",1749092811559,3.73032745,153.15,153.13,50.36]
["bitfinex","SOLUSD",1749092812855,9.59797141,153.16,153.13,50.36]
["bitfinex","SOLUSD",1749092813381,14.98608773,153.16,153.13,50.36]
["bitfinex","SOLUSD",1749092815972,14.98608773,153.16,153.13,139.96]
["bitfinex","SOLUSD",1749092816169,14.98608773,153.16,153.13,154.94608773]
["bitfinex","SOLUSD",1749092816367,15.55473401,153.17,153.13,154.94608773]
["bitfinex","SOLUSD",1749092816772,14.98608773,153.16,153.13,139.96]
["bitfinex","SOLUSD",1749092818297,3.73456934,153.15,153.13,139.96]
["bitfinex","SOLUSD",1749092818501,14.98608773,153.16,153.13,139.96]
["bitfinex","SOLUSD",1749092819003,0.28432314,153.14,153.13,99.98]
["bitfinex","SOLUSD",1749092819302,37.93772867,153.14,153.13,139.94]
["bitfinex","SOLUSD",1749092819999,37.93772867,153.14,153.13,99.98]
["bitfinex","SOLUSD",1749092820203,37.93772867,153.14,153.13,139.94]
["bitfinex","SOLUSD",1749092821076,37.93902431,153.14,153.13,139.94]
["bitfinex","SOLUSD",1749092821284,37.93902431,153.14,153.13,99.98]
["bitfinex","SOLUSD",1749092821468,44.46899688,153.14,153.13,99.98]
["bitfinex","SOLUSD",1749092821670,44.46899688,153.14,153.13,139.94]
["bitfinex","SOLUSD",1749092821892,44.46899688,153.14,153.13,50.34]
["bitfinex","SOLUSD",1749092822498,37.93902431,153.14,153.13,50.34]
["bitfinex","SOLUSD",1749092827381,44.46899688,153.14,153.13,50.34]
["bitfinex","SOLUSD",1749092827576,49.13729868,153.14,153.13,50.34]
["bitfinex","SOLUSD",1749092831195,49.13729868,153.14,153.13,10.38]
["bitfinex","SOLUSD",1749092831402,19.21829514,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092831603,49.14562984,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092831899,52.54572091,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092832807,59.07739955,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092833325,53.69714141,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092833527,42.49825724,153.1,153.09,10.36]
["bitfinex","SOLUSD",1749092834793,42.49825724,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092835190,47.89838397,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092838421,47.88400484,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092838827,32.87804852,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092839134,47.88400484,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092839719,25.91216381,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092839904,33.79776675,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092840104,34.22425146,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092841329,19.21829514,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092841516,26.28432314,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092841721,22.51024689,153.12,153.09,50.32]
["bitfinex","SOLUSD",1749092841722,37.51620321,153.12,153.09,50.32]
["bitfinex","SOLUSD",1749092841924,0.14216157,153.11,153.09,50.32]
["bitfinex","SOLUSD",1749092842418,0.28432314,153.11,153.09,50.32]
["bitfinex","SOLUSD",1749092844715,15.29027946,153.11,153.09,50.32]
["bitfinex","SOLUSD",1749092845033,15.00595632,153.1,153.09,50.32]
["bitfinex","SOLUSD",1749092846529,15.29027946,153.11,153.09,50.32]
["bitfinex","SOLUSD",1749092851618,15.29027946,153.11,153.1,10.36]
["bitfinex","SOLUSD",1749092856041,0.28432314,153.11,153.1,10.36]
["bitfinex","SOLUSD",1749092856255,15.29027946,153.11,153.1,10.36]
["bitfinex","SOLUSD",1749092859243,15.29027946,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092863233,9.88254063,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092863958,0.28432314,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092864134,9.88254063,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092864680,0.28432314,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092864836,9.88254063,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092866566,0.28432314,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092870049,9.88254063,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092879665,28.53218949,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092880355,18.933972,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092880571,28.53218949,153.11,153.1,50.32]
["bitfinex","SOLUSD",1749092886178,28.39002792,153.14,153.1,139.92]
["bitfinex","SOLUSD",1749092886367,3.73088136,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092886561,0.28432314,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092887186,0.28432314,153.13,153.1,149.51821749]
["bitfinex","SOLUSD",1749092887979,0.28432314,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092888385,9.88254063,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092889878,0.28432314,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092890092,28.24786635,153.14,153.1,139.92]
["bitfinex","SOLUSD",1749092890397,3.7292174,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092890595,9.59821749,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092894486,18.64964886,153.14,153.1,139.92]
["bitfinex","SOLUSD",1749092894710,9.59821749,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092901495,28.24786635,153.14,153.1,139.92]
["bitfinex","SOLUSD",1749092901709,9.59821749,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092904986,28.24786635,153.14,153.1,139.92]
["bitfinex","SOLUSD",1749092910134,9.59821749,153.13,153.1,139.92]
["bitfinex","SOLUSD",1749092910430,15.79341749,153.2,153.12,9.59821749]
["bitfinex","SOLUSD",1749092910624,15.79341749,153.2,153.15,9.59821749]
["bitfinex","SOLUSD",1749092910826,14.26827319,153.19,153.16,50.26]
["bitfinex","SOLUSD",1749092911035,14.26827319,153.19,153.16,139.86]
["bitfinex","SOLUSD",1749092913515,9.59821749,153.18,153.16,139.86]
["bitfinex","SOLUSD",1749092916439,35.59821749,153.18,153.16,139.86]
["bitfinex","SOLUSD",1749092917930,9.59821749,153.17,153.16,99.94]
["bitfinex","SOLUSD",1749092918244,9.59821749,153.17,153.16,139.84]
["bitfinex","SOLUSD",1749092921133,28.53218949,153.17,153.16,139.84]
["bitfinex","SOLUSD",1749092921357,14.26827319,153.19,153.16,139.84]
["bitfinex","SOLUSD",1749092921922,4.6700557,153.19,153.18,9.59821749]
["bitfinex","SOLUSD",1749092922146,4.6700557,153.19,153.18,49.49821749]
["bitfinex","SOLUSD",1749092923267,4.6700557,153.19,153.18,54.87387795]
["bitfinex","SOLUSD",1749092924744,4.6700557,153.19,153.18,39.9]
["bitfinex","SOLUSD",1749092925947,18.79181043,153.18,153.11,89.6]
["bitfinex","SOLUSD",1749092926251,14.97387795,153.15,153.12,50.2]
["bitfinex","SOLUSD",1749092926451,14.97387795,153.17,153.13,14.97387795]
["bitfinex","SOLUSD",1749092926746,14.97387795,153.18,153.14,54.85387795]
["bitfinex","SOLUSD",1749092926944,21.16973365,153.19,153.14,54.85387795]
["bitfinex","SOLUSD",1749092927151,21.16973365,153.19,153.15,14.97387795]
["bitfinex","SOLUSD",1749092927440,14.97387795,153.18,153.16,39.88]
["bitfinex","SOLUSD",1749092927656,14.97387795,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092929338,33.90784995,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092929971,33.90784995,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092930551,33.90784995,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092930843,34.05001152,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092931140,40.57827891,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092931346,40.57827891,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092932642,34.05001152,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092933459,40.57827891,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092934761,50.77109412,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092934954,50.77109412,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092935146,50.77109412,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092937675,54.17475727,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092938887,54.17499306,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092939052,44.24306252,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092941474,50.77132991,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092943365,44.24306252,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092943692,33.90784995,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092944394,48.08837886,153.19,153.17,10.32]
["bitfinex","SOLUSD",1749092944593,63.31136215,153.19,153.18,39.88]
["bitfinex","SOLUSD",1749092944801,37.16920058,153.19,153.18,39.88]
["bitfinex","SOLUSD",1749092945291,37.31136215,153.19,153.18,39.88]
["bitfinex","SOLUSD",1749092948903,37.45352372,153.19,153.18,39.88]
["bitfinex","SOLUSD",1749092954121,18.933972,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092954306,33.90784995,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092955308,37.76631659,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092955494,37.76631659,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092959516,37.76681361,153.18,153.17,50.2]
["bitfinex","SOLUSD",1749092964150,44.295081,153.18,153.17,50.18]
["bitfinex","SOLUSD",1749092965350,50.685881,153.18,153.17,10.32]
["bitfinex","SOLUSD",1749092965571,18.933972,153.14,153.13,89.6]
["bitfinex","SOLUSD",1749092965721,33.90784995,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092968746,34.05001152,153.14,153.13,10.32]
["bitfinex","SOLUSD",1749092969260,34.05001152,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092973733,34.05001152,153.14,153.13,10.32]
["bitfinex","SOLUSD",1749092973942,37.76686484,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092975226,37.76686484,153.14,153.13,10.32]
["bitfinex","SOLUSD",1749092975432,37.76686484,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092981169,34.05001152,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092981977,37.77007515,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092982576,41.17411857,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092982877,37.45405494,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092983060,41.17391576,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092984663,37.45405494,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092985472,37.31189337,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092985674,22.33801542,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092986761,37.31189337,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092987888,14.97387795,153.14,153.13,50.18]
["bitfinex","SOLUSD",1749092993299,14.97387795,153.14,153.13,139.78]
["bitfinex","SOLUSD",1749092994078,14.97387795,153.15,153.13,139.78]
["bitfinex","SOLUSD",1749092994369,4.92824258,153.19,153.14,14.97387795]
["bitfinex","SOLUSD",1749092994370,33.76568838,153.19,153.14,14.97387795]
["bitfinex","SOLUSD",1749092994593,0.14216157,153.18,153.15,54.83387795]
["bitfinex","SOLUSD",1749092994977,0.28432314,153.18,153.15,54.83387795]
["bitfinex","SOLUSD",1749092996596,3.40315859,153.19,153.17,14.97387795]
["bitfinex","SOLUSD",1749092996818,0.14216157,153.25,153.18,65.13387795]
["bitfinex","SOLUSD",1749092997015,0.14216157,153.25,153.2,14.97387795]
["bitfinex","SOLUSD",1749092997016,18.69810205,153.24,153.2,14.97387795]
["bitfinex","SOLUSD",1749092997300,14.97387795,153.24,153.21,40.12]
["bitfinex","SOLUSD",1749092997707,14.97387795,153.23,153.21,40.12]
["bitfinex","SOLUSD",1749092998800,18.64964886,153.25,153.21,40.12]
["bitfinex","SOLUSD",1749092999110,14.97387795,153.24,153.21,40.12]
["bitfinex","SOLUSD",1749092999722,18.64964886,153.25,153.21,40.12]
["bitfinex","SOLUSD",1749092999922,14.97387795,153.24,153.21,40.12]
["bitfinex","SOLUSD",1749093000126,18.64964886,153.25,153.21,40.12]
["bitfinex","SOLUSD",1749093000422,14.97387795,153.24,153.21,40.12]
["bitfinex","SOLUSD",1749093001323,18.64964886,153.25,153.21,40.12]
["bitfinex","SOLUSD",1749093001524,33.62352681,153.25,153.21,55.09387795]
["bitfinex","SOLUSD",1749093001739,33.62352681,153.25,153.21,40.12]
["bitfinex","SOLUSD",1749093001740,14.97387795,153.24,153.21,40.12]
["bitfinex","SOLUSD",1749093002108,18.64964886,153.25,153.21,129.72]
["bitfinex","SOLUSD",1749093002437,14.97387795,153.24,153.21,129.72]
["bitfinex","SOLUSD",1749093004151,18.64964886,153.25,153.21,129.72]
["bitfinex","SOLUSD",1749093004362,14.97387795,153.24,153.21,129.72]
["bitfinex","SOLUSD",1749093006260,6.86092314,153.26,153.21,129.72]
["bitfinex","SOLUSD",1749093006261,0.28432314,153.26,153.21,144.69387795]
["bitfinex","SOLUSD",1749093006580,14.97387795,153.26,153.22,14.97387795]
["bitfinex","SOLUSD",1749093006716,37.02492446,153.27,153.23,25.27387795]
["bitfinex","SOLUSD",1749093006916,37.02492446,153.27,153.24,40.08]
["bitfinex","SOLUSD",1749093007360,18.3752756,153.27,153.24,40.08]
["bitfinex","SOLUSD",1749093007849,37.02492446,153.27,153.24,40.08]
["bitfinex","SOLUSD",1749093008043,22.05104651,153.27,153.24,55.05387795]
["bitfinex","SOLUSD",1749093008363,37.02492446,153.27,153.24,40.08]
["bitfinex","SOLUSD",1749093010355,14.97387795,153.26,153.24,40.08]
["bitfinex","SOLUSD",1749093010958,34.05001152,153.25,153.2,37.54]
["bitfinex","SOLUSD",1749093011164,14.97387795,153.22,153.21,50.38]
["bitfinex","SOLUSD",1749093012074,19.07613357,153.25,153.21,50.38]
["bitfinex","SOLUSD",1749093012075,14.97387795,153.23,153.21,50.38]
["bitfinex","SOLUSD",1749093013059,18.933972,153.26,153.21,65.35387795]
["bitfinex","SOLUSD",1749093013259,33.76568838,153.26,153.22,14.97387795]
["bitfinex","SOLUSD",1749093013567,33.76568838,153.26,153.21,50.38]
["bitfinex","SOLUSD",1749093013766,14.97387795,153.25,153.21,65.35387795]
["bitfinex","SOLUSD",1749093015174,33.76568838,153.26,153.21,65.35387795]
["bitfinex","SOLUSD",1749093016284,14.97387795,153.22,153.2,127.14]
["bitfinex","SOLUSD",1749093016453,14.97387795,153.22,153.21,50.48]
["bitfinex","SOLUSD",1749093017990,0.14216157,153.25,153.21,50.48]
["bitfinex","SOLUSD",1749093017991,14.97387795,153.23,153.21,50.48]
["bitfinex","SOLUSD",1749093018779,14.97387795,153.23,153.22,40.04]
["bitfinex","SOLUSD",1749093019582,0.14216157,153.25,153.22,40.04]
["bitfinex","SOLUSD",1749093019894,14.97387795,153.23,153.22,129.64]
["bitfinex","SOLUSD",1749093020282,14.97387795,153.23,153.22,89.6]
["bitfinex","SOLUSD",1749093020480,14.97387795,153.23,153.22,129.62]
["bitfinex","SOLUSD",1749093027311,14.97387795,153.24,153.22,129.62]
["bitfinex","SOLUSD",1749093029124,14.97387795,153.24,153.23,10.44]
["bitfinex","SOLUSD",1749093031711,14.97387795,153.24,153.23,100.04]
["bitfinex","SOLUSD",1749093045051,16.76433952,153.25,153.23,100.04]
["bitfinex","SOLUSD",1749093045253,0.14216157,153.25,153.24,39.86]
["bitfinex","SOLUSD",1749093045450,33.90784995,153.25,153.24,39.86]
["bitfinex","SOLUSD",1749093049252,37.63849528,153.25,153.24,39.86]
["bitfinex","SOLUSD",1749093050238,37.63761767,153.25,153.24,39.86]
["bitfinex","SOLUSD",1749093053239,32.24500399,153.25,153.24,39.86]
["bitfinex","SOLUSD",1749093055336,32.24500399,153.25,153.24,50.18]
["bitfinex","SOLUSD",1749093055751,3.72976772,153.25,153.24,50.18]
["bitfinex","SOLUSD",1749093055960,13.31103199,153.25,153.24,50.18]
["bitfinex","SOLUSD",1749093056478,3.40139765,153.27,153.24,50.18]
["bitfinex","SOLUSD",1749093057269,12.98266192,153.27,153.24,50.18]
["bitfinex","SOLUSD",1749093058542,9.58126427,153.27,153.24,50.18]
["bitfinex","SOLUSD",1749093059184,14.96440625,153.27,153.24,50.18]
["bitfinex","SOLUSD",1749093059362,18.64964886,153.28,153.24,50.18]
["bitfinex","SOLUSD",1749093059548,14.96440625,153.27,153.24,50.18]
["bitfinex","SOLUSD",1749093061456,14.96440625,153.27,153.24,139.78]
["bitfinex","SOLUSD",1749093062779,14.96440625,153.26,153.24,139.78]
["bitfinex","SOLUSD",1749093062963,14.96440625,153.27,153.24,139.78]
["bitfinex","SOLUSD",1749093064659,26.0,153.3,153.26,14.96440625]
["bitfinex","SOLUSD",1749093064856,14.96440625,153.3,153.27,39.84]
["bitfinex","SOLUSD",1749093065073,14.96440625,153.28,153.27,39.84]
["bitfinex","SOLUSD",1749093065765,18.933972,153.29,153.27,39.84]
["bitfinex","SOLUSD",1749093065968,14.96440625,153.28,153.26,89.6]
["bitfinex","SOLUSD",1749093066169,18.933972,153.29,153.27,39.84]
["bitfinex","SOLUSD",1749093066369,33.89837825,153.28,153.27,39.84]
["bitfinex","SOLUSD",1749093072168,26.0,153.3,153.27,39.84]
["bitfinex","SOLUSD",1749093072375,14.96440625,153.3,153.27,39.84]
["bitfinex","SOLUSD",1749093072585,14.96440625,153.3,153.27,129.44]
["bitfinex","SOLUSD",1749093074659,18.64964886,153.31,153.27,129.44]
["bitfinex","SOLUSD",1749093074864,14.96440625,153.3,153.27,129.44]
["bitfinex","SOLUSD",1749093079173,9.57347821,153.3,153.27,129.44]
["bitfinex","SOLUSD",1749093080881,9.57347821,153.3,153.28,10.3]
["bitfinex","SOLUSD",1749093081087,9.57347821,153.3,153.29,39.82]
["bitfinex","SOLUSD",1749093081988,9.57347821,153.3,153.29,129.42]
["bitfinex","SOLUSD",1749093082492,18.64964886,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093082794,28.22312707,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093083677,9.57347821,153.3,153.29,129.42]
["bitfinex","SOLUSD",1749093084771,18.64964886,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093084982,28.22312707,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093086086,9.57347821,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093087981,29.6846638,153.32,153.29,129.42]
["bitfinex","SOLUSD",1749093088383,35.85780135,153.32,153.29,129.42]
["bitfinex","SOLUSD",1749093090504,9.57347821,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093091395,9.57347821,153.3,153.29,129.42]
["bitfinex","SOLUSD",1749093093582,26.28432314,153.32,153.29,129.42]
["bitfinex","SOLUSD",1749093093792,9.57347821,153.31,153.29,129.42]
["bitfinex","SOLUSD",1749093095091,26.0,153.32,153.29,129.42]
["bitfinex","SOLUSD",1749093095287,7.9674,153.33,153.29,138.99347821]
["bitfinex","SOLUSD",1749093095486,44.64964886,153.34,153.29,138.99347821]
["bitfinex","SOLUSD",1749093095487,54.22312707,153.34,153.29,138.99347821]
["bitfinex","SOLUSD",1749093096502,26.0,153.34,153.29,138.99347821]
["bitfinex","SOLUSD",1749093096689,3.68404206,153.35,153.3,9.57347821]
["bitfinex","SOLUSD",1749093096690,12.97319713,153.35,153.3,9.57347821]
["bitfinex","SOLUSD",1749093096889,9.57347821,153.34,153.31,39.82]
["bitfinex","SOLUSD",1749093097696,3.39971892,153.35,153.31,39.82]
["bitfinex","SOLUSD",1749093097905,9.57347821,153.34,153.31,39.82]
["bitfinex","SOLUSD",1749093099813,9.57347821,153.34,153.31,129.42]
["bitfinex","SOLUSD",1749093101509,26.0,153.36,153.31,129.42]
["bitfinex","SOLUSD",1749093101824,9.57347821,153.35,153.31,138.99347821]
["bitfinex","SOLUSD",1749093102702,35.57347821,153.36,153.32,9.57347821]
["bitfinex","SOLUSD",1749093102904,35.57347821,153.36,153.33,50.12]
["bitfinex","SOLUSD",1749093103105,35.57347821,153.36,153.33,139.72]
["bitfinex","SOLUSD",1749093103421,9.57347821,153.36,153.33,139.72]
["bitfinex","SOLUSD",1749093105118,9.57347821,153.38,153.34,9.57347821]
["bitfinex","SOLUSD",1749093108530,9.57347821,153.37,153.33,149.29347821]
["bitfinex","SOLUSD",1749093113544,35.57347821,153.38,153.34,9.57347821]
["bitfinex","SOLUSD",1749093114553,35.57347821,153.38,153.34,99.17347821]
["bitfinex","SOLUSD",1749093118460,9.57347821,153.37,153.34,89.6]
["bitfinex","SOLUSD",1749093119265,26.28432314,153.4,153.34,99.17347821]
["bitfinex","SOLUSD",1749093119447,9.57347821,153.38,153.34,99.17347821]
["bitfinex","SOLUSD",1749093119655,26.28432314,153.4,153.34,99.17347821]
["bitfinex","SOLUSD",1749093119848,9.57347821,153.38,153.34,99.17347821]
["bitfinex","SOLUSD",1749093120561,9.57347821,153.38,153.34,89.6]
["bitfinex","SOLUSD",1749093120768,26.28432314,153.4,153.34,89.6]
["bitfinex","SOLUSD",1749093120967,9.57347821,153.37,153.34,89.6]
["bitfinex","SOLUSD",1749093121753,9.57347821,153.38,153.34,99.17347821]
["bitfinex","SOLUSD",1749093122154,26.28432314,153.4,153.35,9.57347821]
["bitfinex","SOLUSD",1749093122348,9.57347821,153.39,153.36,39.8]
["bitfinex","SOLUSD",1749093123164,9.57347821,153.38,153.36,39.8]
["bitfinex","SOLUSD",1749093123543,9.57347821,153.38,153.36,129.4]
["bitfinex","SOLUSD",1749093123776,9.57347821,153.37,153.36,129.4]
["bitfinex","SOLUSD",1749093124243,9.57347821,153.38,153.36,129.4]
["bitfinex","SOLUSD",1749093125369,9.57347821,153.37,153.36,129.4]
["bitfinex","SOLUSD",1749093127877,9.57347821,153.37,153.36,139.7]
["bitfinex","SOLUSD",1749093128471,9.57347821,153.38,153.36,139.7]
["bitfinex","SOLUSD",1749093128656,9.57347821,153.39,153.36,139.7]
["bitfinex","SOLUSD",1749093129151,9.57347821,153.38,153.36,139.7]
["bitfinex","SOLUSD",1749093130589,9.57347821,153.39,153.36,139.7]
["bitfinex","SOLUSD",1749093144002,9.57347821,153.38,153.36,139.7]
["bitfinex","SOLUSD",1749093144189,9.57347821,153.39,153.36,139.7]
["bitfinex","SOLUSD",1749093150815,34.61098864,153.37,153.36,89.6]
["bitfinex","SOLUSD",1749093151108,0.42648471,153.36,153.35,39.78]
["bitfinex","SOLUSD",1749093151318,18.933972,153.35,153.34,137.38]
["bitfinex","SOLUSD",1749093151617,22.66798904,153.35,153.34,177.16]
["bitfinex","SOLUSD",1749093152511,22.66798904,153.35,153.34,177.18]
["bitfinex","SOLUSD",1749093152512,32.24146725,153.35,153.34,177.18]
["bitfinex","SOLUSD",1749093153013,22.66798904,153.35,153.34,177.18]
["bitfinex","SOLUSD",1749093153321,28.50745021,153.35,153.34,177.18]
["bitfinex","SOLUSD",1749093153614,9.85780135,153.35,153.34,177.18]
["bitfinex","SOLUSD",1749093154506,9.85780135,153.35,153.34,139.68]
["bitfinex","SOLUSD",1749093155111,32.51986518,153.38,153.34,139.68]
["bitfinex","SOLUSD",1749093155319,9.57347821,153.38,153.34,149.25347821]
["bitfinex","SOLUSD",1749093155714,9.57347821,153.39,153.34,149.25347821]
["bitfinex","SOLUSD",1749093156023,9.57347821,153.37,153.34,139.68]
["bitfinex","SOLUSD",1749093157807,9.57347821,153.36,153.34,99.88]
["bitfinex","SOLUSD",1749093158008,9.57347821,153.36,153.35,39.8]
["bitfinex","SOLUSD",1749093159821,9.57347821,153.37,153.35,39.8]
["bitfinex","SOLUSD",1749093160416,9.57347821,153.37,153.34,99.88]
["bitfinex","SOLUSD",1749093160615,9.57347821,153.37,153.35,39.8]
["bitfinex","SOLUSD",1749093163625,9.57347821,153.36,153.35,39.8]
["bitfinex","SOLUSD",1749093163794,18.933972,153.37,153.35,39.8]
["bitfinex","SOLUSD",1749093164121,9.57347821,153.36,153.35,39.8]
["bitfinex","SOLUSD",1749093164900,9.57347821,153.36,153.35,129.4]
["bitfinex","SOLUSD",1749093171037,28.50745021,153.36,153.35,129.4]
["bitfinex","SOLUSD",1749093171249,28.50745021,153.36,153.35,129.38]
["bitfinex","SOLUSD",1749093172540,9.57347821,153.36,153.35,129.38]
["bitfinex","SOLUSD",1749093173640,28.22312707,153.37,153.35,129.38]
["bitfinex","SOLUSD",1749093174431,18.64964886,153.37,153.35,129.38]
["bitfinex","SOLUSD",1749093174635,9.57347821,153.39,153.35,129.38]
["bitfinex","SOLUSD",1749093175353,9.57347821,153.38,153.35,129.38]
["bitfinex","SOLUSD",1749093180742,9.57347821,153.39,153.35,138.95347821]
["bitfinex","SOLUSD",1749093180950,35.57347821,153.4,153.35,138.95347821]
["bitfinex","SOLUSD",1749093181240,30.19536534,153.41,153.36,9.57347821]
["bitfinex","SOLUSD",1749093181450,39.76884355,153.41,153.37,39.78]
["bitfinex","SOLUSD",1749093183646,9.57347821,153.39,153.37,39.78]
["bitfinex","SOLUSD",1749093185257,9.57347821,153.4,153.37,39.78]
["bitfinex","SOLUSD",1749093185553,9.57347821,153.4,153.37,129.38]
["bitfinex","SOLUSD",1749093192942,9.57347821,153.39,153.37,129.38]
["bitfinex","SOLUSD",1749093195267,9.57347821,153.38,153.37,129.38]
["bitfinex","SOLUSD",1749093195966,9.57347821,153.38,153.37,139.66]
["bitfinex","SOLUSD",1749093199277,9.57347821,153.38,153.37,99.88]
["bitfinex","SOLUSD",1749093199489,40.42145882,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749093199650,40.42145882,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093199852,36.69241178,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093200049,36.69241178,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749093200358,36.69241178,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093200759,43.21216663,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749093201074,43.21216663,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093201574,36.69241178,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093201962,40.42052384,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093203770,40.42052384,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749093204046,40.42052384,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093204677,40.42052384,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749093204855,40.42052384,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093205471,46.94027869,153.38,153.37,50.06]
["bitfinex","SOLUSD",1749093206889,44.79181043,153.35,153.34,10.28]
["bitfinex","SOLUSD",1749093207092,58.37579635,153.35,153.34,10.28]
["bitfinex","SOLUSD",1749093207387,54.64961178,153.35,153.34,50.06]
["bitfinex","SOLUSD",1749093207689,54.64961178,153.35,153.3,89.6]
["bitfinex","SOLUSD",1749093207690,66.07207791,153.35,153.3,89.6]
["bitfinex","SOLUSD",1749093207858,22.8014997,153.34,153.32,10.28]
["bitfinex","SOLUSD",1749093208060,18.79181043,153.3,153.24,89.6]
["bitfinex","SOLUSD",1749093208260,9.57347821,153.25,153.24,89.6]
["bitfinex","SOLUSD",1749093208464,9.57347821,153.25,153.24,129.38]
["bitfinex","SOLUSD",1749093208765,9.57347821,153.26,153.24,129.38]
["bitfinex","SOLUSD",1749093208968,9.57347821,153.27,153.24,129.38]
["bitfinex","SOLUSD",1749093209170,9.57347821,153.26,153.24,129.38]
["bitfinex","SOLUSD",1749093210869,9.57347821,153.26,153.24,89.6]
["bitfinex","SOLUSD",1749093211079,9.57347821,153.26,153.25,39.78]
["bitfinex","SOLUSD",1749093211275,14.96542589,153.26,153.25,39.78]
["bitfinex","SOLUSD",1749093215080,14.96542589,153.26,153.25,139.66]
["bitfinex","SOLUSD",1749093230117,3.68487894,153.29,153.25,139.66]
["bitfinex","SOLUSD",1749093230118,14.96542589,153.27,153.25,139.66]
["bitfinex","SOLUSD",1749093233223,9.57696873,153.27,153.25,139.66]
["bitfinex","SOLUSD",1749093234895,13.26184767,153.29,153.25,139.66]
["bitfinex","SOLUSD",1749093235098,9.86129187,153.29,153.25,149.23696873]
["bitfinex","SOLUSD",1749093236124,9.57696873,153.28,153.25,139.66]
["bitfinex","SOLUSD",1749093241026,9.57696873,153.27,153.25,139.66]
["bitfinex","SOLUSD",1749093244042,9.57696873,153.26,153.25,139.66]
["bitfinex","SOLUSD",1749093244205,9.57696873,153.26,153.25,89.6]
["bitfinex","SOLUSD",1749093244540,9.57696873,153.26,153.25,139.66]
["bitfinex","SOLUSD",1749093245318,9.57696873,153.27,153.25,139.66]
["bitfinex","SOLUSD",1749093246343,9.86129187,153.29,153.25,149.23696873]
["bitfinex","SOLUSD",1749093246513,9.86129187,153.29,153.25,139.66]
["bitfinex","SOLUSD",1749093247627,9.57696873,153.29,153.25,149.23696873]
["bitfinex","SOLUSD",1749093248649,0.28432314,153.29,153.25,149.23696873]
["bitfinex","SOLUSD",1749093248816,9.86129187,153.29,153.25,149.23696873]
["bitfinex","SOLUSD",1749093258445,3.40028216,153.31,153.26,9.57696873]
["bitfinex","SOLUSD",1749093258655,9.86129187,153.3,153.26,9.57696873]
["bitfinex","SOLUSD",1749093259031,9.86129187,153.3,153.25,149.23696873]
["bitfinex","SOLUSD",1749093259460,9.57696873,153.29,153.25,139.66]
["bitfinex","SOLUSD",1749093259651,0.28432314,153.3,153.25,139.66]
["bitfinex","SOLUSD",1749093259652,9.57696873,153.28,153.25,139.66]
["bitfinex","SOLUSD",1749093260837,9.57696873,153.28,153.26,10.28]
["bitfinex","SOLUSD",1749093261937,0.28432314,153.3,153.26,10.28]
["bitfinex","SOLUSD",1749093261938,9.57696873,153.29,153.26,10.28]
["bitfinex","SOLUSD",1749093265451,9.57696873,153.29,153.26,99.88]
["bitfinex","SOLUSD",1749093266258,3.40028216,153.31,153.27,9.57696873]
["bitfinex","SOLUSD",1749093266443,3.40028216,153.31,153.28,39.76]
["bitfinex","SOLUSD",1749093267269,12.97725089,153.31,153.28,39.76]
["bitfinex","SOLUSD",1749093267458,9.57696873,153.3,153.28,39.76]
["bitfinex","SOLUSD",1749093271456,3.40028216,153.31,153.28,129.36]
["bitfinex","SOLUSD",1749093271765,22.18595825,153.34,153.29,9.57696873]
["bitfinex","SOLUSD",1749093271766,35.57696873,153.34,153.29,9.57696873]
["bitfinex","SOLUSD",1749093272067,9.57696873,153.34,153.3,9.57696873]
["bitfinex","SOLUSD",1749093272265,9.57696873,153.34,153.31,50.04]
["bitfinex","SOLUSD",1749093272853,0.28432314,153.34,153.31,50.04]
["bitfinex","SOLUSD",1749093273279,9.57696873,153.35,153.31,59.61696873]
["bitfinex","SOLUSD",1749093273680,9.86129187,153.35,153.31,59.61696873]
["bitfinex","SOLUSD",1749093277377,9.86129187,153.35,153.31,149.21696873]
["bitfinex","SOLUSD",1749093278188,9.57696873,153.34,153.31,139.64]
["bitfinex","SOLUSD",1749093279192,9.57696873,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093281015,9.57696873,153.32,153.31,99.88]
["bitfinex","SOLUSD",1749093281516,9.57696873,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093282013,9.86129187,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093282215,9.86129187,153.32,153.31,99.88]
["bitfinex","SOLUSD",1749093282388,9.86129187,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093287797,0.28432314,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093288122,9.86129187,153.32,153.31,139.64]
["bitfinex","SOLUSD",1749093300631,32.38351129,153.32,153.31,99.88]
["bitfinex","SOLUSD",1749093300825,32.38351129,153.32,153.31,139.62]
["bitfinex","SOLUSD",1749093301024,32.38351129,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093301833,38.60401129,153.32,153.31,10.28]
["bitfinex","SOLUSD",1749093302038,40.18271129,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093302942,36.4523023,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093304117,40.18308399,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093306324,40.18188429,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093308546,40.18300055,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093310449,36.4523023,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093320179,40.18384282,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093322783,66.18384282,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093323089,66.18384282,153.32,153.31,10.28]
["bitfinex","SOLUSD",1749093323259,66.18384282,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093323464,69.58388479,153.32,153.31,50.02]
["bitfinex","SOLUSD",1749093333506,26.0,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749093333681,26.0,153.29,153.26,89.6]
["bitfinex","SOLUSD",1749093333682,19.07613357,153.28,153.26,10.26]
["bitfinex","SOLUSD",1749093333887,9.86129187,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749093334103,67.4316363,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749093334412,19.07613357,153.26,153.24,39.74]
["bitfinex","SOLUSD",1749093334595,28.6531023,153.25,153.24,39.74]
["bitfinex","SOLUSD",1749093335301,0.28432314,153.24,153.22,10.26]
["bitfinex","SOLUSD",1749093335614,28.36877916,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749093335812,28.36877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093337205,28.36877916,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749093337412,28.36877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093338320,28.36877916,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749093338617,28.36877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093342916,18.79181043,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093343106,28.36877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093350809,28.36877916,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749093351122,28.36877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093364287,28.12877916,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093365170,26.28432314,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093365369,35.86129187,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093366283,0.28432314,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093366681,9.86129187,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749093367458,18.64964886,153.24,153.22,50.0]
["bitfinex","SOLUSD",1749093367459,35.57696873,153.24,153.22,50.0]
["bitfinex","SOLUSD",1749093369087,35.57696873,153.24,153.22,139.6]
["bitfinex","SOLUSD",1749093370909,9.57696873,153.23,153.22,139.6]
["bitfinex","SOLUSD",1749093376077,0.28432314,153.25,153.22,139.6]
["bitfinex","SOLUSD",1749093376600,9.86129187,153.25,153.22,139.6]
["bitfinex","SOLUSD",1749093382779,0.28432314,153.25,153.22,139.6]
["bitfinex","SOLUSD",1749093383499,0.28432314,153.26,153.22,149.17696873]
["bitfinex","SOLUSD",1749093383675,9.86129187,153.26,153.22,149.17696873]
["bitfinex","SOLUSD",1749093384291,9.57696873,153.26,153.22,149.17696873]
["bitfinex","SOLUSD",1749093398390,9.57696873,153.27,153.23,9.57696873]
["bitfinex","SOLUSD",1749093398602,9.57696873,153.28,153.24,9.57696873]
["bitfinex","SOLUSD",1749093398905,9.86129187,153.28,153.25,39.7]
["bitfinex","SOLUSD",1749093399484,0.28432314,153.28,153.25,49.27696873]
["bitfinex","SOLUSD",1749093400013,9.57696873,153.29,153.25,49.27696873]
["bitfinex","SOLUSD",1749093402303,9.86129187,153.29,153.25,49.27696873]
["bitfinex","SOLUSD",1749093402503,9.57696873,153.28,153.25,39.7]
["bitfinex","SOLUSD",1749093402902,9.57696873,153.27,153.25,39.7]
["bitfinex","SOLUSD",1749093403106,0.28432314,153.29,153.25,39.7]
["bitfinex","SOLUSD",1749093403305,9.57696873,153.27,153.25,39.7]
["bitfinex","SOLUSD",1749093404387,9.57696873,153.27,153.25,129.3]
["bitfinex","SOLUSD",1749093406897,9.57696873,153.28,153.25,129.3]
["bitfinex","SOLUSD",1749093407786,9.57696873,153.27,153.25,129.3]
["bitfinex","SOLUSD",1749093408022,9.57696873,153.26,153.25,129.3]
["bitfinex","SOLUSD",1749093408397,9.57696873,153.27,153.25,129.3]
["bitfinex","SOLUSD",1749093410505,9.57696873,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749093413320,9.57696873,153.27,153.26,99.84]
["bitfinex","SOLUSD",1749093418321,28.51094073,153.27,153.26,99.84]
["bitfinex","SOLUSD",1749093418501,36.29884073,153.27,153.26,139.54]
["bitfinex","SOLUSD",1749093419121,17.64919187,153.27,153.26,139.54]
["bitfinex","SOLUSD",1749093423527,40.02276742,153.27,153.26,139.54]
["bitfinex","SOLUSD",1749093424103,46.68936299,153.27,153.26,99.84]
["bitfinex","SOLUSD",1749093424321,46.68936299,153.27,153.26,49.94]
["bitfinex","SOLUSD",1749093425110,72.68936299,153.27,153.26,49.94]
["bitfinex","SOLUSD",1749093425313,66.16492899,153.27,153.26,49.94]
["bitfinex","SOLUSD",1749093425622,47.37311856,153.27,153.26,49.94]
["bitfinex","SOLUSD",1749093426927,3.72392669,153.27,153.26,139.54]
["bitfinex","SOLUSD",1749093427135,9.57696873,153.3,153.26,149.11696873]
["bitfinex","SOLUSD",1749093427319,3.72455405,153.29,153.26,149.11696873]
["bitfinex","SOLUSD",1749093427505,26.0,153.3,153.26,149.11696873]
["bitfinex","SOLUSD",1749093427827,3.72507494,153.29,153.26,149.11696873]
["bitfinex","SOLUSD",1749093428028,35.57696873,153.3,153.26,149.11696873]
["bitfinex","SOLUSD",1749093428222,3.7251905,153.29,153.26,149.11696873]
["bitfinex","SOLUSD",1749093428414,35.57696873,153.3,153.26,149.11696873]
["bitfinex","SOLUSD",1749093430712,26.0,153.3,153.27,9.57696873]
["bitfinex","SOLUSD",1749093430949,13.26185664,153.31,153.28,39.68]
["bitfinex","SOLUSD",1749093431120,13.26185664,153.31,153.28,129.28]
["bitfinex","SOLUSD",1749093432523,26.0,153.32,153.29,9.57696873]
["bitfinex","SOLUSD",1749093432723,18.64964886,153.34,153.3,39.68]
["bitfinex","SOLUSD",1749093433032,0.14216157,153.34,153.31,10.22]
["bitfinex","SOLUSD",1749093433332,9.86129187,153.34,153.32,39.68]
["bitfinex","SOLUSD",1749093433735,9.7191303,153.34,153.32,39.68]
["bitfinex","SOLUSD",1749093434519,9.57696873,153.33,153.32,39.68]
["bitfinex","SOLUSD",1749093437122,9.57696873,153.33,153.32,129.28]
["bitfinex","SOLUSD",1749093438126,9.86129187,153.33,153.32,129.28]
["bitfinex","SOLUSD",1749093441541,9.57696873,153.34,153.32,129.28]
["bitfinex","SOLUSD",1749093441920,0.28432314,153.34,153.32,129.28]
["bitfinex","SOLUSD",1749093442144,9.86129187,153.34,153.32,129.28]
["bitfinex","SOLUSD",1749093456876,26.0,153.35,153.32,129.28]
["bitfinex","SOLUSD",1749093457072,13.26103434,153.36,153.32,138.85696873]
["bitfinex","SOLUSD",1749093458153,3.39974247,153.36,153.33,9.57696873]
["bitfinex","SOLUSD",1749093458473,0.28432314,153.38,153.34,49.23696873]
["bitfinex","SOLUSD",1749093458474,9.7191303,153.38,153.34,49.23696873]
["bitfinex","SOLUSD",1749093458646,26.0,153.39,153.36,9.57696873]
["bitfinex","SOLUSD",1749093458848,26.0,153.39,153.37,49.88]
["bitfinex","SOLUSD",1749093459050,9.57696873,153.41,153.37,59.45696873]
["bitfinex","SOLUSD",1749093459288,0.28432314,153.41,153.37,59.45696873]
["bitfinex","SOLUSD",1749093459653,9.86129187,153.41,153.37,59.45696873]
["bitfinex","SOLUSD",1749093459854,0.28432314,153.41,153.37,59.45696873]
["bitfinex","SOLUSD",1749093460068,9.57696873,153.4,153.37,49.88]
["bitfinex","SOLUSD",1749093460664,0.14216157,153.42,153.38,9.57696873]
["bitfinex","SOLUSD",1749093460862,9.86129187,153.42,153.39,39.66]
["bitfinex","SOLUSD",1749093461062,9.57696873,153.42,153.39,39.66]
["bitfinex","SOLUSD",1749093461362,11.09393321,153.44,153.39,49.23696873]
["bitfinex","SOLUSD",1749093461665,3.71171283,153.46,153.41,9.57696873]
["bitfinex","SOLUSD",1749093461666,9.57696873,153.46,153.41,9.57696873]
["bitfinex","SOLUSD",1749093461973,9.57696873,153.45,153.42,49.88]
["bitfinex","SOLUSD",1749093462170,9.57696873,153.45,153.42,139.48]
["bitfinex","SOLUSD",1749093462766,26.0,153.47,153.42,149.05696873]
["bitfinex","SOLUSD",1749093462950,35.57696873,153.47,153.43,9.57696873]
["bitfinex","SOLUSD",1749093463154,26.36667135,153.48,153.44,39.64]
["bitfinex","SOLUSD",1749093463768,52.36667135,153.48,153.44,39.64]
["bitfinex","SOLUSD",1749093465383,14.92425416,153.47,153.44,39.64]
["bitfinex","SOLUSD",1749093465551,14.92425416,153.45,153.44,129.24]
["bitfinex","SOLUSD",1749093469765,14.92425416,153.46,153.44,129.24]
["bitfinex","SOLUSD",1749093471996,0.28432314,153.47,153.44,129.24]
["bitfinex","SOLUSD",1749093471997,14.92425416,153.47,153.44,129.24]
["bitfinex","SOLUSD",1749093474564,14.92425416,153.49,153.45,14.92425416]
["bitfinex","SOLUSD",1749093474903,14.92425416,153.49,153.46,39.62]
["bitfinex","SOLUSD",1749093475067,14.92425416,153.49,153.47,10.2]
["bitfinex","SOLUSD",1749093475266,14.92425416,153.49,153.48,39.62]
["bitfinex","SOLUSD",1749093478194,26.0,153.51,153.48,39.62]
["bitfinex","SOLUSD",1749093478506,14.92425416,153.5,153.48,129.22]
["bitfinex","SOLUSD",1749093479464,14.92425416,153.49,153.48,129.22]
["bitfinex","SOLUSD",1749093480581,15.2085773,153.49,153.48,129.22]
["bitfinex","SOLUSD",1749093480809,41.2085773,153.49,153.48,129.22]
["bitfinex","SOLUSD",1749093481197,41.2085773,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749093481198,66.37330857,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749093481398,66.51547014,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749093481603,66.51547014,153.49,153.48,129.22]
["bitfinex","SOLUSD",1749093481784,66.51547014,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749093481991,52.70853357,153.48,153.47,10.2]
["bitfinex","SOLUSD",1749093482185,26.42648471,153.46,153.45,49.82]
["bitfinex","SOLUSD",1749093482416,41.35073887,153.46,153.45,49.82]
["bitfinex","SOLUSD",1749093483088,47.86709492,153.46,153.45,49.82]
["bitfinex","SOLUSD",1749093486302,47.86709492,153.46,153.45,10.2]
["bitfinex","SOLUSD",1749093486606,47.86709492,153.46,153.45,49.82]
["bitfinex","SOLUSD",1749093490397,47.86709492,153.46,153.45,10.2]
["bitfinex","SOLUSD",1749093494386,66.51674378,153.46,153.45,10.2]
["bitfinex","SOLUSD",1749093497214,66.51674378,153.46,153.45,49.82]
["bitfinex","SOLUSD",1749093501927,26.0,153.42,153.38,89.6]
["bitfinex","SOLUSD",1749093502104,0.28432314,153.41,153.39,10.2]
["bitfinex","SOLUSD",1749093502416,18.933972,153.41,153.4,39.62]
["bitfinex","SOLUSD",1749093503221,33.85822616,153.41,153.4,39.62]
["bitfinex","SOLUSD",1749093504222,33.85822616,153.41,153.39,10.2]
["bitfinex","SOLUSD",1749093504434,15.2085773,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749093504601,15.2085773,153.4,153.39,49.82]
["bitfinex","SOLUSD",1749093505005,15.2085773,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093506607,15.2085773,153.4,153.39,99.8]
["bitfinex","SOLUSD",1749093506830,0.28432314,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093507038,15.2085773,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093507833,15.2085773,153.4,153.39,99.8]
["bitfinex","SOLUSD",1749093508135,15.2085773,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093508840,18.92589663,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093509431,15.2085773,153.4,153.39,139.42]
["bitfinex","SOLUSD",1749093512233,15.2085773,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749093512234,40.51929255,153.4,153.39,10.2]
["bitfinex","SOLUSD",1749093512437,44.79181043,153.37,153.36,10.2]
["bitfinex","SOLUSD",1749093512635,0.42648471,153.36,153.34,10.2]
["bitfinex","SOLUSD",1749093512814,34.00038773,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093513014,34.00038773,153.35,153.34,49.82]
["bitfinex","SOLUSD",1749093513556,40.52141805,153.35,153.34,49.82]
["bitfinex","SOLUSD",1749093513933,66.52141805,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093514137,60.00038773,153.35,153.34,49.82]
["bitfinex","SOLUSD",1749093516944,66.52141805,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093517238,66.52141805,153.35,153.34,49.82]
["bitfinex","SOLUSD",1749093518215,66.52141805,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093520344,60.00038773,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093520730,63.40012658,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093521634,69.9211569,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093526535,69.9211569,153.35,153.34,49.82]
["bitfinex","SOLUSD",1749093527347,69.9211569,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749093527562,69.9211569,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749093528525,63.40012658,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749093529447,63.40012658,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749093531545,22.47587242,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749093531744,37.40012658,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749093532946,22.33371085,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749093533349,37.11580344,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749093533536,18.62137256,153.36,153.34,129.24]
["bitfinex","SOLUSD",1749093533844,26.0,153.35,153.34,129.24]
["bitfinex","SOLUSD",1749093534154,3.6971184,153.36,153.34,129.24]
["bitfinex","SOLUSD",1749093534650,26.0,153.35,153.34,129.24]
["bitfinex","SOLUSD",1749093534852,3.6971184,153.36,153.34,129.24]
["bitfinex","SOLUSD",1749093535230,26.0,153.35,153.34,129.24]
["bitfinex","SOLUSD",1749093537944,3.6971184,153.36,153.34,144.16425416]
["bitfinex","SOLUSD",1749093538258,29.6971184,153.36,153.34,144.16425416]
["bitfinex","SOLUSD",1749093539141,29.6971184,153.36,153.35,14.92425416]
["bitfinex","SOLUSD",1749093539956,29.6971184,153.36,153.34,144.16425416]
["bitfinex","SOLUSD",1749093543268,29.6971184,153.36,153.35,14.92425416]
["bitfinex","SOLUSD",1749093543597,3.6971184,153.36,153.35,14.92425416]
["bitfinex","SOLUSD",1749093546473,4.621398,153.39,153.37,85.9028816]
["bitfinex","SOLUSD",1749093546640,4.621398,153.39,153.38,49.8]
["bitfinex","SOLUSD",1749093547978,4.621398,153.39,153.38,150.62713576]
["bitfinex","SOLUSD",1749093549875,26.0,153.46,153.41,81.2814836]
["bitfinex","SOLUSD",1749093550094,26.0,153.46,153.43,14.92425416]
["bitfinex","SOLUSD",1749093550280,24.12204409,153.48,153.43,25.10425416]
["bitfinex","SOLUSD",1749093553291,9.19778993,153.48,153.43,25.10425416]
["bitfinex","SOLUSD",1749093557071,24.12204409,153.48,153.43,10.18]
["bitfinex","SOLUSD",1749093557282,14.92425416,153.47,153.43,25.10425416]
["bitfinex","SOLUSD",1749093558381,14.92425416,153.47,153.44,76.68258864]
["bitfinex","SOLUSD",1749093558566,14.92425416,153.47,153.45,39.6]
["bitfinex","SOLUSD",1749093558767,14.92425416,153.47,153.45,116.28258864]
["bitfinex","SOLUSD",1749093559185,9.19778993,153.48,153.45,116.28258864]
["bitfinex","SOLUSD",1749093559376,24.12204409,153.48,153.45,116.28258864]
["bitfinex","SOLUSD",1749093560270,14.92425416,153.47,153.45,116.28258864]
["bitfinex","SOLUSD",1749093560961,24.12204409,153.48,153.46,39.58]
["bitfinex","SOLUSD",1749093561380,24.12204409,153.48,153.47,39.58]
["bitfinex","SOLUSD",1749093562890,24.12204409,153.48,153.47,116.26258864]
["bitfinex","SOLUSD",1749093564081,24.12204409,153.48,153.47,76.68258864]
["bitfinex","SOLUSD",1749093564291,0.14216157,153.46,153.43,86.86258864]
["bitfinex","SOLUSD",1749093564473,14.92425416,153.44,153.43,76.68258864]
["bitfinex","SOLUSD",1749093564665,14.92425416,153.44,153.43,126.44258864]
["bitfinex","SOLUSD",1749093566866,14.92425416,153.44,153.43,86.86258864]
["bitfinex","SOLUSD",1749093567066,14.92425416,153.44,153.43,126.44258864]
["bitfinex","SOLUSD",1749093567267,14.92425416,153.44,153.38,161.62425416]
["bitfinex","SOLUSD",1749093567268,18.64964886,153.43,153.38,76.68258864]
["bitfinex","SOLUSD",1749093567583,14.92425416,153.4,153.39,49.76]
["bitfinex","SOLUSD",1749093570090,14.92425416,153.44,153.39,64.68425416]
["bitfinex","SOLUSD",1749093570291,14.92425416,153.44,153.4,14.92425416]
["bitfinex","SOLUSD",1749093572372,14.92425416,153.43,153.39,64.68425416]
["bitfinex","SOLUSD",1749093573196,14.92425416,153.43,153.39,141.3668428]
["bitfinex","SOLUSD",1749093576674,14.92425416,153.43,153.39,126.44258864]
["bitfinex","SOLUSD",1749093576890,14.92425416,153.43,153.39,141.3668428]
["bitfinex","SOLUSD",1749093577991,8.0669,153.45,153.4,14.92425416]
["bitfinex","SOLUSD",1749093578172,14.92425416,153.44,153.4,91.6068428]
["bitfinex","SOLUSD",1749093579488,22.99115416,153.45,153.41,14.92425416]
["bitfinex","SOLUSD",1749093579673,14.92425416,153.44,153.42,39.58]
["bitfinex","SOLUSD",1749093579873,14.92425416,153.44,153.42,116.26258864]
["bitfinex","SOLUSD",1749093580177,8.0669,153.45,153.42,116.26258864]
["bitfinex","SOLUSD",1749093580380,8.0669,153.45,153.42,131.1868428]
["bitfinex","SOLUSD",1749093580906,6.4819,153.45,153.42,131.1868428]
["bitfinex","SOLUSD",1749093581130,14.92425416,153.46,153.42,131.1868428]
["bitfinex","SOLUSD",1749093581280,44.64964886,153.47,153.42,131.1868428]
["bitfinex","SOLUSD",1749093581591,14.92425416,153.46,153.42,131.1868428]
["bitfinex","SOLUSD",1749093582502,14.92425416,153.46,153.42,116.26258864]
["bitfinex","SOLUSD",1749093582707,14.92425416,153.45,153.42,116.26258864]
["bitfinex","SOLUSD",1749093584102,14.92425416,153.45,153.43,10.18]
["bitfinex","SOLUSD",1749093584698,14.92425416,153.46,153.43,10.18]
["bitfinex","SOLUSD",1749093584889,14.92425416,153.46,153.43,86.86258864]
["bitfinex","SOLUSD",1749093585091,40.92425416,153.47,153.43,101.7868428]
["bitfinex","SOLUSD",1749093585303,26.0,153.47,153.43,101.7868428]
["bitfinex","SOLUSD",1749093585493,40.92425416,153.47,153.43,101.7868428]
["bitfinex","SOLUSD",1749093589012,40.92425416,153.47,153.43,86.86258864]
["bitfinex","SOLUSD",1749093589214,14.92425416,153.44,153.43,86.86258864]
["bitfinex","SOLUSD",1749093589518,14.92425416,153.44,153.43,126.44258864]
["bitfinex","SOLUSD",1749093591913,18.933972,153.46,153.43,126.44258864]
["bitfinex","SOLUSD",1749093592205,14.92425416,153.45,153.43,126.44258864]
["bitfinex","SOLUSD",1749093596604,9.19778993,153.48,153.43,126.44258864]
["bitfinex","SOLUSD",1749093596915,14.92425416,153.47,153.43,126.44258864]
["bitfinex","SOLUSD",1749093597210,14.92425416,153.47,153.43,141.3668428]
["bitfinex","SOLUSD",1749093597712,24.12204409,153.48,153.43,141.3668428]
["bitfinex","SOLUSD",1749093597906,24.12204409,153.48,153.44,14.92425416]
["bitfinex","SOLUSD",1749093600422,24.12204409,153.48,153.43,49.76]
["bitfinex","SOLUSD",1749093600423,9.19778993,153.48,153.45,14.92425416]
["bitfinex","SOLUSD",1749093600599,9.19778993,153.48,153.46,39.58]
["bitfinex","SOLUSD",1749093604832,9.19778993,153.48,153.47,14.92425416]
["bitfinex","SOLUSD",1749093605121,9.19778993,153.48,153.47,76.68258864]
["bitfinex","SOLUSD",1749093605912,24.12204409,153.48,153.47,76.68258864]
["bitfinex","SOLUSD",1749093606101,24.12204409,153.48,153.47,116.26258864]
["bitfinex","SOLUSD",1749093606727,9.19778993,153.48,153.47,116.26258864]
["bitfinex","SOLUSD",1749093607824,9.19778993,153.48,153.47,131.1868428]
["bitfinex","SOLUSD",1749093614299,9.19778993,153.48,153.47,116.26258864]
["bitfinex","SOLUSD",1749093614505,9.19778993,153.48,153.47,76.68258864]
["bitfinex","SOLUSD",1749093614704,9.19778993,153.48,153.47,116.26258864]
["bitfinex","SOLUSD",1749093618943,9.19778993,153.48,153.47,126.44258864]
["bitfinex","SOLUSD",1749093619337,9.19778993,153.48,153.47,86.86258864]
["bitfinex","SOLUSD",1749093619515,24.12204409,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093620439,24.12204409,153.48,153.47,86.86258864]
["bitfinex","SOLUSD",1749093620615,24.12204409,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093621139,9.19778993,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093621321,24.12204409,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093621837,9.19778993,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093622333,24.12204409,153.48,153.47,126.42258864]
["bitfinex","SOLUSD",1749093622941,24.12204409,153.48,153.47,86.86258864]
["bitfinex","SOLUSD",1749093623319,51.02431609,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749093623509,51.02431609,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093624742,51.02431609,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749093624743,57.53982299,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749093624930,61.24053637,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093626015,54.72502947,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093627547,39.80077531,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093627722,54.72502947,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093630351,39.80077531,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093630527,54.72502947,153.48,153.47,49.74]
["bitfinex","SOLUSD",1749093632918,54.72502947,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749093634927,51.02431609,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749093635328,25.77854409,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749093635538,24.12204409,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749093638040,43.05601609,153.48,153.47,49.76]
["bitfinex","SOLUSD",1749093638350,43.05601609,153.48,153.47,139.36]
["bitfinex","SOLUSD",1749093638550,43.05601609,153.48,153.43,10.18]
["bitfinex","SOLUSD",1749093638551,18.64964886,153.44,153.43,10.18]
["bitfinex","SOLUSD",1749093638735,33.85822616,153.44,153.43,49.76]
["bitfinex","SOLUSD",1749093642429,14.92425416,153.45,153.43,49.76]
["bitfinex","SOLUSD",1749093642652,14.92425416,153.47,153.43,49.76]
["bitfinex","SOLUSD",1749093643636,17.30618993,153.48,153.43,139.36]
["bitfinex","SOLUSD",1749093643637,14.92425416,153.46,153.43,139.36]
["bitfinex","SOLUSD",1749093644830,14.92425416,153.44,153.43,139.36]
["bitfinex","SOLUSD",1749093645237,15.2085773,153.44,153.43,99.78]
["bitfinex","SOLUSD",1749093645540,15.2085773,153.44,153.43,139.36]
["bitfinex","SOLUSD",1749093645945,30.13283146,153.44,153.43,99.78]
["bitfinex","SOLUSD",1749093646265,30.13283146,153.44,153.43,139.38]
["bitfinex","SOLUSD",1749093646266,48.78248032,153.44,153.43,139.38]
["bitfinex","SOLUSD",1749093646573,33.85822616,153.44,153.43,139.38]
["bitfinex","SOLUSD",1749093646933,33.85822616,153.44,153.43,49.78]
["bitfinex","SOLUSD",1749093653362,14.92425416,153.44,153.43,49.78]
["bitfinex","SOLUSD",1749093654058,26.0,153.46,153.43,49.78]
["bitfinex","SOLUSD",1749093654261,14.92425416,153.46,153.43,49.78]
["bitfinex","SOLUSD",1749093654639,14.92425416,153.46,153.43,139.38]
["bitfinex","SOLUSD",1749093655941,14.92425416,153.47,153.43,154.30425416]
["bitfinex","SOLUSD",1749093656249,24.12204409,153.48,153.44,14.92425416]
["bitfinex","SOLUSD",1749093656557,14.92425416,153.47,153.45,39.6]
["bitfinex","SOLUSD",1749093656757,14.92425416,153.46,153.45,39.6]
["bitfinex","SOLUSD",1749093661845,14.92425416,153.46,153.45,129.2]
["bitfinex","SOLUSD",1749093664865,0.28432314,153.48,153.45,129.2]
["bitfinex","SOLUSD",1749093665068,29.72759806,153.52,153.47,14.92425416]
["bitfinex","SOLUSD",1749093665069,14.92425416,153.51,153.47,14.92425416]
["bitfinex","SOLUSD",1749093665269,41.72120302,153.52,153.48,49.76]
["bitfinex","SOLUSD",1749093665465,67.72120302,153.52,153.48,139.36]
["bitfinex","SOLUSD",1749093665661,14.92425416,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093666154,52.79694886,153.52,153.48,139.36]
["bitfinex","SOLUSD",1749093666351,14.92425416,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093666558,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093666757,14.92425416,153.49,153.48,99.78]
["bitfinex","SOLUSD",1749093666949,14.92425416,153.49,153.48,139.36]
["bitfinex","SOLUSD",1749093667169,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093669383,14.92425416,153.49,153.48,139.36]
["bitfinex","SOLUSD",1749093678072,18.933972,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093678267,53.081272,153.52,153.48,139.36]
["bitfinex","SOLUSD",1749093678268,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093679855,14.92425416,153.49,153.48,139.36]
["bitfinex","SOLUSD",1749093689974,14.92425416,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093691491,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093694100,14.92425416,153.49,153.48,139.36]
["bitfinex","SOLUSD",1749093696797,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093697379,14.92425416,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093697701,21.54195416,153.52,153.48,154.28425416]
["bitfinex","SOLUSD",1749093697871,21.54195416,153.52,153.48,139.36]
["bitfinex","SOLUSD",1749093698073,14.92425416,153.51,153.48,139.36]
["bitfinex","SOLUSD",1749093699890,14.92425416,153.49,153.48,139.36]
["bitfinex","SOLUSD",1749093701388,14.92425416,153.5,153.48,139.36]
["bitfinex","SOLUSD",1749093705273,14.92425416,153.5,153.48,99.78]
["bitfinex","SOLUSD",1749093705592,33.57390302,153.5,153.49,39.56]
["bitfinex","SOLUSD",1749093706670,14.92425416,153.51,153.49,39.56]
["bitfinex","SOLUSD",1749093706869,3.3957196,153.53,153.49,39.56]
["bitfinex","SOLUSD",1749093706870,59.57390302,153.53,153.49,39.56]
["bitfinex","SOLUSD",1749093707168,14.92425416,153.54,153.5,14.92425416]
["bitfinex","SOLUSD",1749093707364,14.92425416,153.54,153.51,39.56]
["bitfinex","SOLUSD",1749093708731,14.92425416,153.55,153.51,39.56]
["bitfinex","SOLUSD",1749093708880,14.92425416,153.55,153.51,54.48425416]
["bitfinex","SOLUSD",1749093709491,33.6983,153.56,153.51,39.56]
["bitfinex","SOLUSD",1749093709492,14.92425416,153.54,153.51,39.56]
["bitfinex","SOLUSD",1749093709871,14.92425416,153.53,153.51,39.56]
["bitfinex","SOLUSD",1749093711811,37.39646258,153.56,153.51,129.16]
["bitfinex","SOLUSD",1749093711812,14.92425416,153.54,153.51,129.16]
["bitfinex","SOLUSD",1749093714094,14.92425416,153.53,153.51,129.16]
["bitfinex","SOLUSD",1749093714294,14.92425416,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749093714613,18.64964886,153.55,153.52,99.76]
["bitfinex","SOLUSD",1749093714815,14.92425416,153.53,153.52,99.76]
["bitfinex","SOLUSD",1749093722119,14.92425416,153.54,153.52,99.76]
["bitfinex","SOLUSD",1749093722302,14.92425416,153.54,153.53,39.56]
["bitfinex","SOLUSD",1749093722702,33.6983,153.56,153.53,39.56]
["bitfinex","SOLUSD",1749093722915,7.6983,153.56,153.53,129.16]
["bitfinex","SOLUSD",1749093723123,14.92425416,153.55,153.53,129.16]
["bitfinex","SOLUSD",1749093723429,9.54182606,153.55,153.53,129.16]
["bitfinex","SOLUSD",1749093724205,17.24012606,153.56,153.53,129.16]
["bitfinex","SOLUSD",1749093724908,9.54182606,153.55,153.53,129.16]
["bitfinex","SOLUSD",1749093725310,14.9090183,153.55,153.53,129.16]
["bitfinex","SOLUSD",1749093726730,21.0328183,153.56,153.53,129.16]
["bitfinex","SOLUSD",1749093727813,14.9090183,153.57,153.53,144.0690183]
["bitfinex","SOLUSD",1749093728015,14.9090183,153.58,153.53,144.0690183]
["bitfinex","SOLUSD",1749093728529,14.9090183,153.57,153.53,129.16]
["bitfinex","SOLUSD",1749093730131,26.0,153.59,153.53,129.16]
["bitfinex","SOLUSD",1749093730132,14.9090183,153.55,153.53,129.16]
["bitfinex","SOLUSD",1749093730724,14.9090183,153.56,153.53,129.16]
["bitfinex","SOLUSD",1749093732108,14.9090183,153.56,153.54,49.7]
["bitfinex","SOLUSD",1749093732919,14.9090183,153.56,153.54,139.3]
["bitfinex","SOLUSD",1749093733826,14.9090183,153.56,153.54,89.6]
["bitfinex","SOLUSD",1749093734022,14.9090183,153.56,153.55,49.7]
["bitfinex","SOLUSD",1749093734829,14.9090183,153.56,153.55,10.16]
["bitfinex","SOLUSD",1749093735029,14.9090183,153.56,153.55,49.7]
["bitfinex","SOLUSD",1749093738842,14.9090183,153.56,153.55,139.3]
["bitfinex","SOLUSD",1749093739541,14.9090183,153.57,153.55,139.3]
["bitfinex","SOLUSD",1749093741437,14.9090183,153.56,153.55,139.3]
["bitfinex","SOLUSD",1749093745322,9.54026743,153.57,153.55,139.3]
["bitfinex","SOLUSD",1749093745940,9.54026743,153.56,153.55,139.3]
["bitfinex","SOLUSD",1749093746137,9.04026743,153.56,153.55,139.3]
["bitfinex","SOLUSD",1749093746336,9.54026743,153.56,153.55,139.3]
["bitfinex","SOLUSD",1749093750647,35.06653943,153.56,153.55,99.76]
["bitfinex","SOLUSD",1749093750847,35.06653943,153.56,153.55,49.7]
["bitfinex","SOLUSD",1749093750848,36.71733943,153.56,153.55,49.7]
["bitfinex","SOLUSD",1749093751739,43.22945195,153.56,153.55,49.7]
["bitfinex","SOLUSD",1749093752155,69.37161352,153.56,153.55,10.16]
["bitfinex","SOLUSD",1749093752452,19.07613357,153.55,153.54,10.16]
["bitfinex","SOLUSD",1749093752758,0.42648471,153.54,153.51,10.16]
["bitfinex","SOLUSD",1749093752960,66.63530915,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093754036,66.63530915,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093755257,66.63530915,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093755460,66.63530915,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093755654,79.28211842,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093755954,80.89101842,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093756358,81.03317999,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093756526,81.03317999,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093757635,81.03317999,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093757853,81.03317999,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093760056,74.51937072,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093761447,74.37720915,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093761649,36.21613943,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093763940,81.03317999,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093764863,107.03317999,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093765165,107.03317999,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093765464,107.03317999,153.52,153.51,49.7]
["bitfinex","SOLUSD",1749093771554,107.03317999,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749093771764,26.14216157,153.5,153.49,10.16]
["bitfinex","SOLUSD",1749093772075,18.64964886,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093772375,54.18991629,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093772969,54.18991629,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093774171,54.18991629,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093774370,54.18991629,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093775581,54.18991629,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093775873,54.18991629,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093780077,54.18991629,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093780268,54.18991629,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093783061,28.18991629,153.49,153.48,139.32]
["bitfinex","SOLUSD",1749093783778,28.47423943,153.49,153.48,139.32]
["bitfinex","SOLUSD",1749093786496,28.616401,153.49,153.48,99.76]
["bitfinex","SOLUSD",1749093786700,28.616401,153.49,153.48,139.32]
["bitfinex","SOLUSD",1749093789115,28.616401,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093789414,28.616401,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093789621,61.13148341,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093789783,61.13148341,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093789983,61.13148341,153.49,153.48,49.72]
["bitfinex","SOLUSD",1749093791012,61.13148341,153.49,153.48,10.16]
["bitfinex","SOLUSD",1749093791411,19.07613357,153.47,153.46,10.16]
["bitfinex","SOLUSD",1749093791721,18.933972,153.43,153.39,89.6]
["bitfinex","SOLUSD",1749093791904,28.18991629,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093792280,28.47423943,153.41,153.4,10.16]
["bitfinex","SOLUSD",1749093792710,28.47423943,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093796197,28.616401,153.41,153.4,10.16]
["bitfinex","SOLUSD",1749093796523,28.616401,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093797102,61.13488089,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093797299,60.02386145,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093797502,60.02386145,153.41,153.4,10.16]
["bitfinex","SOLUSD",1749093797696,60.02386145,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093798417,59.88169988,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093819238,54.49699457,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093821744,54.63915614,153.41,153.4,49.72]
["bitfinex","SOLUSD",1749093822539,61.15763603,153.41,153.4,10.16]
["bitfinex","SOLUSD",1749093822749,44.64964886,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093822925,44.64964886,153.38,153.37,49.72]
["bitfinex","SOLUSD",1749093822926,60.85755614,153.38,153.37,49.72]
["bitfinex","SOLUSD",1749093823243,62.37605614,153.38,153.37,49.72]
["bitfinex","SOLUSD",1749093823946,62.37605614,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093824639,107.14790127,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093825020,68.89581099,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093825434,19.07613357,153.37,153.33,137.24]
["bitfinex","SOLUSD",1749093825640,45.07613357,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093826953,54.63915614,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093828448,54.49699457,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093828643,18.64964886,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093829734,28.21267143,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093830161,28.49699457,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093831261,33.8830519,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093834462,18.933972,153.35,153.34,39.58]
["bitfinex","SOLUSD",1749093839641,0.28432314,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093839862,0.28432314,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749093839863,15.23340304,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749093840873,34.02521347,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093841069,34.16737504,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749093841375,34.16737504,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093841560,60.16737504,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093841743,60.16737504,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749093842567,60.16737504,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093842771,70.08354961,153.34,153.33,49.74]
["bitfinex","SOLUSD",1749093842954,70.08354961,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093842955,44.08354961,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093844274,37.56209403,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093845286,63.56209403,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093845586,60.16737504,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093848679,44.933972,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093850359,18.933972,153.34,153.33,10.16]
["bitfinex","SOLUSD",1749093857571,18.64964886,153.34,153.33,25.1090799]
["bitfinex","SOLUSD",1749093857905,44.79181043,153.38,153.33,114.7090799]
["bitfinex","SOLUSD",1749093858080,18.64964886,153.38,153.35,14.9490799]
["bitfinex","SOLUSD",1749093858285,0.14216157,153.38,153.36,39.58]
["bitfinex","SOLUSD",1749093858792,0.42648471,153.38,153.36,39.58]
["bitfinex","SOLUSD",1749093859779,0.28432314,153.38,153.36,39.58]
["bitfinex","SOLUSD",1749093859989,18.64964886,153.39,153.36,39.58]
["bitfinex","SOLUSD",1749093860184,0.28432314,153.38,153.36,39.58]
["bitfinex","SOLUSD",1749093863177,0.28432314,153.38,153.36,129.18]
["bitfinex","SOLUSD",1749093867001,0.28432314,153.38,153.36,144.1290799]
["bitfinex","SOLUSD",1749093868202,18.64964886,153.37,153.36,129.18]
["bitfinex","SOLUSD",1749093869198,15.23340304,153.38,153.36,129.18]
["bitfinex","SOLUSD",1749093869199,0.28432314,153.38,153.36,129.18]
["bitfinex","SOLUSD",1749093872088,15.23340304,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093877288,9.8478024,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093878086,0.28432314,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093882596,9.8478024,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093882799,0.28432314,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093885693,9.8478024,153.38,153.37,10.16]
["bitfinex","SOLUSD",1749093889809,9.8478024,153.38,153.37,49.72]
["bitfinex","SOLUSD",1749093890215,18.64964886,153.39,153.37,49.72]
["bitfinex","SOLUSD",1749093890796,18.64964886,153.39,153.37,59.28347926]
["bitfinex","SOLUSD",1749093893021,11.4779024,153.41,153.38,9.56347926]
["bitfinex","SOLUSD",1749093893022,18.933972,153.41,153.38,9.56347926]
["bitfinex","SOLUSD",1749093893317,18.933972,153.41,153.39,39.56]
["bitfinex","SOLUSD",1749093893519,18.933972,153.41,153.39,49.12347926]
["bitfinex","SOLUSD",1749093894021,18.933972,153.41,153.39,39.56]
["bitfinex","SOLUSD",1749093896525,28.49745126,153.41,153.39,39.56]
["bitfinex","SOLUSD",1749093898625,28.49745126,153.41,153.39,129.16]
["bitfinex","SOLUSD",1749093898838,9.8478024,153.4,153.39,89.6]
["bitfinex","SOLUSD",1749093898998,9.8478024,153.4,153.39,129.16]
["bitfinex","SOLUSD",1749093899203,0.28432314,153.4,153.39,129.16]
["bitfinex","SOLUSD",1749093900613,9.8478024,153.4,153.39,89.6]
["bitfinex","SOLUSD",1749093900816,9.8478024,153.4,153.39,129.16]
["bitfinex","SOLUSD",1749093903503,0.28432314,153.4,153.39,129.16]
["bitfinex","SOLUSD",1749093905717,0.28432314,153.4,153.39,139.3]
["bitfinex","SOLUSD",1749093907327,15.68537926,153.42,153.39,139.3]
["bitfinex","SOLUSD",1749093907512,18.64964886,153.41,153.39,139.3]
["bitfinex","SOLUSD",1749093913840,28.21312812,153.41,153.39,139.3]
["bitfinex","SOLUSD",1749093917432,28.21312812,153.4,153.39,139.3]
["bitfinex","SOLUSD",1749093919227,28.21312812,153.4,153.39,89.6]
["bitfinex","SOLUSD",1749093919457,28.21312812,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093919958,18.64964886,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093920936,28.21312812,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093926155,18.64964886,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093928251,28.21312812,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093933881,18.64964886,153.4,153.39,139.28]
["bitfinex","SOLUSD",1749093936145,9.66093931,153.45,153.39,139.28]
["bitfinex","SOLUSD",1749093936347,18.64964886,153.43,153.4,9.56347926]
["bitfinex","SOLUSD",1749093936670,18.64964886,153.44,153.41,49.10347926]
["bitfinex","SOLUSD",1749093937370,28.21312812,153.44,153.41,39.54]
["bitfinex","SOLUSD",1749093943453,18.64964886,153.44,153.41,49.10347926]
["bitfinex","SOLUSD",1749093943659,6.2418,153.46,153.41,49.10347926]
["bitfinex","SOLUSD",1749093943979,18.64964886,153.45,153.43,9.56347926]
["bitfinex","SOLUSD",1749093944272,18.64964886,153.45,153.44,49.68]
["bitfinex","SOLUSD",1749093945151,18.79181043,153.49,153.44,59.24347926]
["bitfinex","SOLUSD",1749093945454,18.64964886,153.47,153.44,59.24347926]
["bitfinex","SOLUSD",1749093945658,18.64964886,153.49,153.45,9.56347926]
["bitfinex","SOLUSD",1749093945956,18.64964886,153.49,153.45,99.16347926]
["bitfinex","SOLUSD",1749093946465,28.21312812,153.49,153.45,99.16347926]
["bitfinex","SOLUSD",1749093947073,9.56347926,153.47,153.45,89.6]
["bitfinex","SOLUSD",1749093947267,9.56347926,153.47,153.46,39.52]
["bitfinex","SOLUSD",1749093948866,9.56347926,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093949779,9.8478024,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093951162,35.29770585,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093951479,36.85380585,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093951656,30.3378744,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093953779,28.49745126,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093960962,9.56347926,153.48,153.46,129.12]
["bitfinex","SOLUSD",1749093964394,9.56347926,153.47,153.46,129.12]
["bitfinex","SOLUSD",1749093968997,9.56347926,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093970581,28.21312812,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093970883,28.49745126,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093971380,28.7817744,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093972585,28.7817744,153.47,153.46,49.66]
["bitfinex","SOLUSD",1749093974588,28.7817744,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093974902,28.7817744,153.47,153.46,49.66]
["bitfinex","SOLUSD",1749093976287,28.7817744,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093976484,28.7817744,153.47,153.46,49.66]
["bitfinex","SOLUSD",1749093977789,18.933972,153.47,153.46,49.66]
["bitfinex","SOLUSD",1749093977999,18.64964886,153.47,153.46,49.66]
["bitfinex","SOLUSD",1749093978519,18.64964886,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093978817,18.64964886,153.49,153.46,148.82347926]
["bitfinex","SOLUSD",1749093979510,28.21312812,153.49,153.46,139.26]
["bitfinex","SOLUSD",1749093982912,18.64964886,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093983097,9.56347926,153.47,153.46,139.26]
["bitfinex","SOLUSD",1749093983691,9.56347926,153.47,153.46,99.74]
["bitfinex","SOLUSD",1749093984285,16.64805699,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093984494,35.29770585,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093984801,35.29770585,153.47,153.46,49.64]
["bitfinex","SOLUSD",1749093985310,41.41788495,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093985511,39.00506644,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093985720,41.41795564,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093985906,41.41889688,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093986111,41.41869132,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093986712,41.41876444,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093987113,41.41919482,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093987309,46.7894104,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093987516,44.37528347,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093987708,46.79065423,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093988698,44.37528347,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093988898,46.78917689,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093989103,44.37528347,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093989304,46.78917085,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093989621,46.78913929,153.47,153.46,10.14]
["bitfinex","SOLUSD",1749093990424,46.78913929,153.47,153.4,127.08]
["bitfinex","SOLUSD",1749093990425,95.90742591,153.47,153.4,127.08]
["bitfinex","SOLUSD",1749093990630,34.00982986,153.44,153.43,10.14]
["bitfinex","SOLUSD",1749093990812,34.00982986,153.44,153.43,49.66]
["bitfinex","SOLUSD",1749093991301,18.64964886,153.44,153.43,49.66]
["bitfinex","SOLUSD",1749093991803,33.58334515,153.44,153.43,49.66]
["bitfinex","SOLUSD",1749093995798,0.28432314,153.46,153.43,49.66]
["bitfinex","SOLUSD",1749093996123,14.93369629,153.44,153.43,49.66]
["bitfinex","SOLUSD",1749093996309,14.93369629,153.44,153.43,139.26]
["bitfinex","SOLUSD",1749094003742,14.93369629,153.45,153.43,139.26]
["bitfinex","SOLUSD",1749094004520,14.93369629,153.44,153.43,139.26]
["bitfinex","SOLUSD",1749094007222,9.55665462,153.44,153.43,139.26]
["bitfinex","SOLUSD",1749094009456,12.53567315,153.51,153.43,59.21665462]
["bitfinex","SOLUSD",1749094009631,9.55665462,153.49,153.44,9.55665462]
["bitfinex","SOLUSD",1749094009949,54.20630348,153.5,153.45,49.07665462]
["bitfinex","SOLUSD",1749094010166,7.9051,153.51,153.46,9.55665462]
["bitfinex","SOLUSD",1749094010318,7.9051,153.51,153.45,39.52]
["bitfinex","SOLUSD",1749094010319,15.86145462,153.51,153.47,49.07665462]
["bitfinex","SOLUSD",1749094010523,15.86145462,153.51,153.48,10.14]
["bitfinex","SOLUSD",1749094010718,15.86145462,153.51,153.49,39.5]
["bitfinex","SOLUSD",1749094011031,9.55665462,153.51,153.49,39.5]
["bitfinex","SOLUSD",1749094012252,9.55665462,153.5,153.49,39.5]
["bitfinex","SOLUSD",1749094013255,14.92060042,153.5,153.49,39.5]
["bitfinex","SOLUSD",1749094016633,0.28432314,153.49,153.48,10.14]
["bitfinex","SOLUSD",1749094016932,15.20492356,153.49,153.48,49.64]
["bitfinex","SOLUSD",1749094019847,34.13889556,153.49,153.48,49.64]
["bitfinex","SOLUSD",1749094021550,18.933972,153.49,153.48,49.64]
["bitfinex","SOLUSD",1749094021869,0.14216157,153.51,153.48,49.64]
["bitfinex","SOLUSD",1749094021870,26.0,153.51,153.48,49.64]
["bitfinex","SOLUSD",1749094022160,40.92060042,153.51,153.48,49.64]
["bitfinex","SOLUSD",1749094022967,40.92060042,153.51,153.48,139.24]
["bitfinex","SOLUSD",1749094023851,26.0,153.53,153.5,14.92060042]
["bitfinex","SOLUSD",1749094024040,26.0,153.53,153.51,39.5]
["bitfinex","SOLUSD",1749094024238,40.92060042,153.53,153.51,129.1]
["bitfinex","SOLUSD",1749094024447,14.92060042,153.53,153.51,129.1]
["bitfinex","SOLUSD",1749094025530,33.57024928,153.52,153.51,129.1]
["bitfinex","SOLUSD",1749094026961,33.85457242,153.52,153.51,89.6]
["bitfinex","SOLUSD",1749094027267,33.85457242,153.52,153.51,129.1]
["bitfinex","SOLUSD",1749094027756,34.13889556,153.52,153.51,129.1]
["bitfinex","SOLUSD",1749094028740,34.13889556,153.52,153.51,39.5]
["bitfinex","SOLUSD",1749094031864,0.28432314,153.51,153.48,99.74]
["bitfinex","SOLUSD",1749094032172,33.57024928,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749094032356,33.57024928,153.49,153.48,139.22]
["bitfinex","SOLUSD",1749094032669,18.64964886,153.49,153.48,49.62]
["bitfinex","SOLUSD",1749094033038,18.64964886,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094033287,34.13889556,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094033450,42.00629556,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094033777,68.00629556,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094033951,74.52137797,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094037068,68.00629556,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094039665,68.00629556,153.49,153.48,49.62]
["bitfinex","SOLUSD",1749094039851,74.52137797,153.49,153.48,49.62]
["bitfinex","SOLUSD",1749094043576,74.52137797,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094044446,77.9130125,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094046865,51.9130125,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094050253,44.79181043,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094050481,59.99673399,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094050667,60.13889556,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094052379,66.65525161,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094052582,60.13889556,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094055598,66.65525161,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094064769,70.04688911,153.46,153.45,10.12]
["bitfinex","SOLUSD",1749094066293,19.07613357,153.45,153.44,39.5]
["bitfinex","SOLUSD",1749094066593,33.99673399,153.45,153.44,39.5]
["bitfinex","SOLUSD",1749094075297,28.63432493,153.45,153.44,39.5]
["bitfinex","SOLUSD",1749094075792,28.63432493,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094076631,35.15110564,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094077398,28.63432493,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094082979,32.34131262,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094083503,28.63432493,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094083701,32.34219744,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094083911,28.63432493,153.45,153.44,49.62]
["bitfinex","SOLUSD",1749094085405,28.63432493,153.45,153.44,39.5]
["bitfinex","SOLUSD",1749094087113,0.14216157,153.44,153.43,10.12]
["bitfinex","SOLUSD",1749094087296,54.49216336,153.44,153.43,49.62]
["bitfinex","SOLUSD",1749094087604,44.64964886,153.42,153.41,89.6]
["bitfinex","SOLUSD",1749094087912,54.20784022,153.42,153.41,99.72]
["bitfinex","SOLUSD",1749094088103,54.20784022,153.42,153.41,139.22]
["bitfinex","SOLUSD",1749094089014,54.49216336,153.42,153.41,139.22]
["bitfinex","SOLUSD",1749094089986,54.49216336,153.42,153.41,99.72]
["bitfinex","SOLUSD",1749094090194,54.49216336,153.42,153.41,139.22]
["bitfinex","SOLUSD",1749094090388,54.49216336,153.42,153.41,10.12]
["bitfinex","SOLUSD",1749094090389,54.7764865,153.42,153.41,10.12]
["bitfinex","SOLUSD",1749094090593,54.7764865,153.42,153.41,49.62]
["bitfinex","SOLUSD",1749094090892,54.7764865,153.42,153.36,127.08]
["bitfinex","SOLUSD",1749094090893,26.0,153.38,153.36,127.08]
["bitfinex","SOLUSD",1749094091089,28.20784022,153.37,153.36,127.08]
["bitfinex","SOLUSD",1749094091294,28.20784022,153.37,153.36,176.7]
["bitfinex","SOLUSD",1749094092189,28.20784022,153.37,153.36,137.2]
["bitfinex","SOLUSD",1749094092390,28.20784022,153.37,153.36,176.7]
["bitfinex","SOLUSD",1749094095107,18.64964886,153.37,153.36,176.7]
["bitfinex","SOLUSD",1749094098727,0.28432314,153.41,153.36,186.25819136]
["bitfinex","SOLUSD",1749094101735,26.0,153.37,153.36,186.25819136]
["bitfinex","SOLUSD",1749094102320,44.64964886,153.4,153.36,186.25819136]
["bitfinex","SOLUSD",1749094102632,44.64964886,153.4,153.37,9.55819136]
["bitfinex","SOLUSD",1749094102929,44.64964886,153.4,153.38,39.5]
["bitfinex","SOLUSD",1749094106020,18.64964886,153.4,153.38,39.5]
["bitfinex","SOLUSD",1749094106940,18.64964886,153.41,153.39,10.12]
["bitfinex","SOLUSD",1749094107121,18.64964886,153.41,153.4,39.5]
["bitfinex","SOLUSD",1749094107320,18.64964886,153.41,153.4,129.1]
["bitfinex","SOLUSD",1749094107626,28.20784022,153.41,153.4,129.1]
["bitfinex","SOLUSD",1749094108633,18.64964886,153.41,153.4,129.1]
["bitfinex","SOLUSD",1749094111643,18.64964886,153.41,153.4,139.22]
["bitfinex","SOLUSD",1749094112937,28.20784022,153.43,153.4,139.22]
["bitfinex","SOLUSD",1749094113267,18.64964886,153.42,153.4,139.22]
["bitfinex","SOLUSD",1749094113568,3.39731422,153.46,153.41,9.55819136]
["bitfinex","SOLUSD",1749094113569,3.70328669,153.46,153.41,9.55819136]
["bitfinex","SOLUSD",1749094113726,18.64964886,153.45,153.44,9.55819136]
["bitfinex","SOLUSD",1749094114058,11.21365293,153.48,153.44,59.17819136]
["bitfinex","SOLUSD",1749094114059,18.933972,153.47,153.44,59.17819136]
["bitfinex","SOLUSD",1749094114265,0.28432314,153.46,153.44,59.17819136]
["bitfinex","SOLUSD",1749094114555,18.64964886,153.47,153.44,148.77819136]
["bitfinex","SOLUSD",1749094115337,18.64964886,153.47,153.44,154.14206783]
["bitfinex","SOLUSD",1749094115556,18.64964886,153.48,153.46,14.92206783]
["bitfinex","SOLUSD",1749094115740,18.64964886,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094115955,34.14036297,153.5,153.47,39.5]
["bitfinex","SOLUSD",1749094116137,60.14036297,153.5,153.47,39.5]
["bitfinex","SOLUSD",1749094117859,15.20639097,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094125057,15.49071411,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094125881,34.14036297,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094126575,33.85603983,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094129703,34.14036297,153.48,153.47,39.5]
["bitfinex","SOLUSD",1749094129865,0.28432314,153.47,153.44,99.72]
["bitfinex","SOLUSD",1749094130061,18.64964886,153.46,153.45,39.48]
["bitfinex","SOLUSD",1749094132365,18.64964886,153.46,153.45,129.08]
["bitfinex","SOLUSD",1749094141379,18.64964886,153.46,153.45,89.6]
["bitfinex","SOLUSD",1749094141581,18.64964886,153.46,153.45,129.08]
["bitfinex","SOLUSD",1749094143688,18.64964886,153.46,153.45,139.2]
["bitfinex","SOLUSD",1749094146069,18.933972,153.49,153.45,148.75209338]
["bitfinex","SOLUSD",1749094146284,18.64964886,153.49,153.46,9.55209338]
["bitfinex","SOLUSD",1749094146593,18.64964886,153.49,153.47,39.48]
["bitfinex","SOLUSD",1749094147592,28.20174224,153.49,153.47,39.48]
["bitfinex","SOLUSD",1749094149883,28.20174224,153.49,153.48,10.12]
["bitfinex","SOLUSD",1749094150089,28.20174224,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094157603,18.64964886,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094157801,28.20174224,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094159310,18.64964886,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094159510,28.20174224,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094160186,18.64964886,153.49,153.48,99.72]
["bitfinex","SOLUSD",1749094160388,0.42648471,153.51,153.48,99.72]
["bitfinex","SOLUSD",1749094160389,18.933972,153.51,153.48,99.72]
["bitfinex","SOLUSD",1749094160600,28.20174224,153.5,153.49,39.48]
["bitfinex","SOLUSD",1749094162001,28.20174224,153.5,153.49,129.08]
["bitfinex","SOLUSD",1749094166214,18.64964886,153.5,153.49,129.08]
["bitfinex","SOLUSD",1749094167717,28.20174224,153.5,153.49,129.08]
["bitfinex","SOLUSD",1749094170327,28.20174224,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749094170501,28.20174224,153.5,153.49,129.06]
["bitfinex","SOLUSD",1749094171630,28.48606538,153.5,153.49,129.06]
["bitfinex","SOLUSD",1749094171925,28.77038852,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749094172226,28.77038852,153.5,153.49,129.06]
["bitfinex","SOLUSD",1749094172227,35.2850465,153.5,153.49,129.06]
["bitfinex","SOLUSD",1749094173497,35.2850465,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749094173718,35.2850465,153.5,153.49,39.46]
["bitfinex","SOLUSD",1749094175025,28.77038852,153.5,153.49,39.46]
["bitfinex","SOLUSD",1749094175204,28.20174224,153.5,153.49,39.46]
["bitfinex","SOLUSD",1749094175410,18.64964886,153.5,153.49,39.46]
["bitfinex","SOLUSD",1749094178327,28.20174224,153.5,153.49,39.46]
["bitfinex","SOLUSD",1749094179731,28.20174224,153.5,153.49,129.06]
["bitfinex","SOLUSD",1749094193142,28.20174224,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094193722,28.48606538,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094193920,28.77038852,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094194431,28.77038852,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094197645,28.77038852,153.5,153.49,10.1]
["bitfinex","SOLUSD",1749094197823,28.77038852,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094201045,19.21829514,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094201236,28.77038852,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094202836,28.48606538,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094206233,28.48606538,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094206429,18.64964886,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094208255,28.20174224,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094212159,18.64964886,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094212349,28.20174224,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094212845,9.55209338,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094215063,28.48606538,153.5,153.49,49.56]
["bitfinex","SOLUSD",1749094218336,28.48606538,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094221742,18.933972,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094221942,28.48606538,153.5,153.49,139.16]
["bitfinex","SOLUSD",1749094237406,32.3645,153.53,153.49,139.16]
["bitfinex","SOLUSD",1749094237703,9.55209338,153.51,153.49,49.56]
["bitfinex","SOLUSD",1749094241777,9.83641652,153.5,153.49,99.7]
["bitfinex","SOLUSD",1749094241981,9.83641652,153.5,153.49,139.14]
["bitfinex","SOLUSD",1749094246198,13.84926271,153.5,153.49,139.14]
["bitfinex","SOLUSD",1749094247079,10.12073966,153.5,153.49,99.7]
["bitfinex","SOLUSD",1749094247284,10.12073966,153.5,153.49,139.14]
["bitfinex","SOLUSD",1749094247684,10.12073966,153.5,153.49,49.54]
["bitfinex","SOLUSD",1749094250193,10.12073966,153.5,153.49,10.1]
["bitfinex","SOLUSD",1749094250371,13.84796279,153.5,153.49,49.54]
["bitfinex","SOLUSD",1749094250578,10.12073966,153.5,153.49,49.54]
["bitfinex","SOLUSD",1749094250968,20.36161505,153.5,153.49,10.1]
["bitfinex","SOLUSD",1749094251271,20.36161505,153.5,153.49,49.54]
["bitfinex","SOLUSD",1749094254204,20.36161505,153.5,153.49,10.1]
["bitfinex","SOLUSD",1749094256997,39.01126391,153.5,153.49,10.1]
["bitfinex","SOLUSD",1749094257297,45.21829514,153.48,153.47,10.1]
["bitfinex","SOLUSD",1749094257500,58.49241651,153.48,153.47,10.1]
["bitfinex","SOLUSD",1749094257872,58.49241651,153.48,153.45,39.44]
["bitfinex","SOLUSD",1749094257873,25.34469514,153.47,153.44,10.1]
["bitfinex","SOLUSD",1749094258087,66.97876204,153.45,153.42,10.1]
["bitfinex","SOLUSD",1749094258290,57.42666866,153.44,153.43,39.44]
["bitfinex","SOLUSD",1749094258674,0.28432314,153.43,153.42,49.54]
["bitfinex","SOLUSD",1749094259099,0.28432314,153.43,153.42,10.1]
["bitfinex","SOLUSD",1749094259299,0.28432314,153.43,153.42,49.54]
["bitfinex","SOLUSD",1749094259500,9.83641652,153.43,153.42,49.54]
["bitfinex","SOLUSD",1749094259698,9.83641652,153.43,153.42,10.1]
["bitfinex","SOLUSD",1749094260004,9.83641652,153.43,153.42,49.54]
["bitfinex","SOLUSD",1749094262878,6.1264,153.47,153.42,49.54]
["bitfinex","SOLUSD",1749094263087,9.55209338,153.45,153.42,49.54]
["bitfinex","SOLUSD",1749094263398,28.20174224,153.46,153.42,49.54]
["bitfinex","SOLUSD",1749094263604,9.55209338,153.47,153.43,9.55209338]
["bitfinex","SOLUSD",1749094263782,9.55209338,153.47,153.44,39.46]
["bitfinex","SOLUSD",1749094265304,14.9247359,153.47,153.44,39.46]
["bitfinex","SOLUSD",1749094265894,1.42007204,153.48,153.44,39.46]
["bitfinex","SOLUSD",1749094266217,16.34480794,153.48,153.44,54.3847359]
["bitfinex","SOLUSD",1749094267394,1.1357489,153.48,153.45,14.9247359]
["bitfinex","SOLUSD",1749094267723,1.1357489,153.48,153.47,14.9247359]
["bitfinex","SOLUSD",1749094268018,1.1357489,153.48,153.47,154.0647359]
["bitfinex","SOLUSD",1749094268398,1.1357489,153.48,153.47,139.14]
["bitfinex","SOLUSD",1749094277093,16.0604848,153.48,153.47,99.7]
["bitfinex","SOLUSD",1749094277289,18.933972,153.47,153.42,89.6]
["bitfinex","SOLUSD",1749094277504,0.28432314,153.46,153.43,10.1]
["bitfinex","SOLUSD",1749094277707,0.28432314,153.46,153.43,49.54]
["bitfinex","SOLUSD",1749094278791,14.9247359,153.44,153.43,49.54]
["bitfinex","SOLUSD",1749094279505,14.9247359,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094279702,14.9247359,153.44,153.43,49.54]
["bitfinex","SOLUSD",1749094279910,33.8587079,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094280110,34.14303104,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094280316,40.35863104,153.44,153.43,49.54]
["bitfinex","SOLUSD",1749094284816,40.35863104,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094285027,55.28336694,153.44,153.43,49.54]
["bitfinex","SOLUSD",1749094285319,40.35863104,153.44,153.43,49.54]
["bitfinex","SOLUSD",1749094285701,61.80057236,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094288499,65.19314769,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094292901,68.5899526,153.44,153.43,10.1]
["bitfinex","SOLUSD",1749094297822,18.64964886,153.4,153.38,10.1]
["bitfinex","SOLUSD",1749094298132,15.20905904,153.39,153.38,49.56]
["bitfinex","SOLUSD",1749094298328,34.14303104,153.39,153.38,49.56]
["bitfinex","SOLUSD",1749094298910,42.10163104,153.39,153.38,10.1]
["bitfinex","SOLUSD",1749094299112,19.21829514,153.35,153.34,10.1]
["bitfinex","SOLUSD",1749094299318,34.14303104,153.35,153.34,49.56]
["bitfinex","SOLUSD",1749094301037,15.20905904,153.35,153.34,49.56]
["bitfinex","SOLUSD",1749094301337,0.28432314,153.35,153.34,49.56]
["bitfinex","SOLUSD",1749094301519,15.20905904,153.35,153.34,49.56]
["bitfinex","SOLUSD",1749094303756,14.9247359,153.4,153.34,64.4847359]
["bitfinex","SOLUSD",1749094303918,14.9247359,153.41,153.37,14.9247359]
["bitfinex","SOLUSD",1749094304120,14.9247359,153.41,153.38,39.46]
["bitfinex","SOLUSD",1749094304446,14.9247359,153.41,153.39,10.1]
["bitfinex","SOLUSD",1749094304621,14.9247359,153.41,153.4,39.46]
["bitfinex","SOLUSD",1749094306843,14.9247359,153.42,153.4,39.46]
["bitfinex","SOLUSD",1749094308058,14.9247359,153.41,153.4,39.46]
["bitfinex","SOLUSD",1749094312842,14.9247359,153.41,153.4,129.06]
["bitfinex","SOLUSD",1749094313245,34.14303104,153.41,153.4,129.06]
["bitfinex","SOLUSD",1749094316462,19.21829514,153.41,153.4,129.06]
["bitfinex","SOLUSD",1749094316765,34.14303104,153.41,153.4,129.06]
["bitfinex","SOLUSD",1749094318837,34.14303104,153.41,153.4,39.46]
["bitfinex","SOLUSD",1749094321257,19.21829514,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094321449,34.14303104,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094325254,34.14303104,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094325448,0.28432314,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094325756,14.9247359,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094325935,15.20905904,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094328141,14.9247359,153.41,153.39,49.56]
["bitfinex","SOLUSD",1749094331848,14.9247359,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094332162,15.20905904,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094333074,34.14303104,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094333282,34.14303104,153.4,153.39,49.56]
["bitfinex","SOLUSD",1749094339572,34.14303104,153.4,153.39,139.16]
["bitfinex","SOLUSD",1749094343087,40.66193586,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094343383,44.37278537,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094343564,50.54518537,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094345456,46.83433586,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094345657,50.54616872,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094346075,53.93987564,153.4,153.39,10.1]
["bitfinex","SOLUSD",1749094346277,53.93987564,153.4,153.37,39.46]
["bitfinex","SOLUSD",1749094346278,19.21829514,153.39,153.37,39.46]
["bitfinex","SOLUSD",1749094346586,18.933972,153.37,153.36,39.46]
["bitfinex","SOLUSD",1749094346750,34.14303104,153.37,153.36,89.6]
["bitfinex","SOLUSD",1749094346946,0.28432314,153.36,153.35,10.1]
["bitfinex","SOLUSD",1749094347147,15.20905904,153.36,153.35,49.56]
["bitfinex","SOLUSD",1749094350188,34.14303104,153.36,153.35,10.1]
["bitfinex","SOLUSD",1749094350495,34.14303104,153.36,153.35,49.56]
["bitfinex","SOLUSD",1749094351270,34.14303104,153.36,153.35,139.16]
["bitfinex","SOLUSD",1749094352895,15.20905904,153.36,153.35,139.16]
["bitfinex","SOLUSD",1749094353605,0.14216157,153.38,153.35,139.16]
["bitfinex","SOLUSD",1749094353906,15.20905904,153.38,153.35,139.16]
["bitfinex","SOLUSD",1749094354805,0.28432314,153.38,153.35,139.16]
["bitfinex","SOLUSD",1749094356475,0.28432314,153.38,153.35,154.0847359]
["bitfinex","SOLUSD",1749094357276,0.28432314,153.38,153.35,139.16]
["bitfinex","SOLUSD",1749094357482,0.28432314,153.38,153.35,154.0847359]
["bitfinex","SOLUSD",1749094359313,0.28432314,153.38,153.35,139.16]
["bitfinex","SOLUSD",1749094368418,0.28432314,153.38,153.36,10.1]
["bitfinex","SOLUSD",1749094369033,0.28432314,153.38,153.36,99.7]
["bitfinex","SOLUSD",1749094369605,15.49338218,153.4,153.36,114.6247359]
["bitfinex","SOLUSD",1749094369804,0.14216157,153.4,153.37,14.9247359]
["bitfinex","SOLUSD",1749094370007,0.28432314,153.4,153.38,39.46]
["bitfinex","SOLUSD",1749094370207,18.32292564,153.41,153.38,39.46]
["bitfinex","SOLUSD",1749094370405,18.32292564,153.41,153.38,129.06]
["bitfinex","SOLUSD",1749094370710,1.27791047,153.42,153.38,143.9847359]
["bitfinex","SOLUSD",1749094370934,1.42007204,153.42,153.38,143.9847359]
["bitfinex","SOLUSD",1749094371099,1.42007204,153.42,153.39,14.9247359]
["bitfinex","SOLUSD",1749094371306,1.42007204,153.42,153.38,143.9847359]
["bitfinex","SOLUSD",1749094372202,16.34480794,153.42,153.38,143.9847359]
["bitfinex","SOLUSD",1749094372841,1.1357489,153.42,153.39,14.9247359]
["bitfinex","SOLUSD",1749094373146,1.1357489,153.42,153.4,14.9247359]
["bitfinex","SOLUSD",1749094373304,1.1357489,153.42,153.41,49.56]
["bitfinex","SOLUSD",1749094373502,1.1357489,153.42,153.41,64.4847359]
["bitfinex","SOLUSD",1749094373818,1.1357489,153.42,153.41,154.0847359]
["bitfinex","SOLUSD",1749094374539,1.1357489,153.42,153.41,180.0847359]
["bitfinex","SOLUSD",1749094374717,14.9247359,153.49,153.45,14.9247359]
["bitfinex","SOLUSD",1749094374919,14.9247359,153.49,153.46,49.56]
["bitfinex","SOLUSD",1749094375641,1.6184,153.5,153.47,14.9247359]
["bitfinex","SOLUSD",1749094375816,40.82322163,153.51,153.47,14.9247359]
["bitfinex","SOLUSD",1749094375817,14.9247359,153.51,153.47,14.9247359]
["bitfinex","SOLUSD",1749094376004,0.28432314,153.51,153.47,14.9247359]
["bitfinex","SOLUSD",1749094376205,14.9247359,153.52,153.48,14.9247359]
["bitfinex","SOLUSD",1749094376444,21.0339359,153.53,153.49,39.46]
["bitfinex","SOLUSD",1749094376635,21.0339359,153.53,153.49,127.9242511]
["bitfinex","SOLUSD",1749094376983,14.9247359,153.53,153.49,142.848987]
["bitfinex","SOLUSD",1749094377306,0.28432314,153.53,153.49,142.848987]
["bitfinex","SOLUSD",1749094377713,15.20905904,153.53,153.49,127.9242511]
["bitfinex","SOLUSD",1749094377929,14.9247359,153.52,153.49,127.9242511]
["bitfinex","SOLUSD",1749094378548,14.9247359,153.53,153.49,142.848987]
["bitfinex","SOLUSD",1749094378846,14.9247359,153.53,153.49,127.9242511]
["bitfinex","SOLUSD",1749094382527,14.9247359,153.52,153.49,127.9242511]
["bitfinex","SOLUSD",1749094383827,14.9247359,153.5,153.49,127.9242511]
["bitfinex","SOLUSD",1749094384039,14.9247359,153.51,153.49,127.9242511]
["bitfinex","SOLUSD",1749094384350,42.82745904,153.54,153.49,142.848987]
["bitfinex","SOLUSD",1749094385130,16.82745904,153.54,153.5,14.9247359]
["bitfinex","SOLUSD",1749094385334,18.933972,153.56,153.51,25.0247359]
["bitfinex","SOLUSD",1749094385537,15.20905904,153.55,153.52,39.46]
["bitfinex","SOLUSD",1749094386718,15.20905904,153.55,153.52,127.9242511]
["bitfinex","SOLUSD",1749094387962,14.9247359,153.54,153.52,127.9242511]
["bitfinex","SOLUSD",1749094389051,0.28432314,153.55,153.52,127.9242511]
["bitfinex","SOLUSD",1749094389234,14.9247359,153.54,153.52,127.9242511]
["bitfinex","SOLUSD",1749094389644,0.28432314,153.55,153.52,127.9242511]
["bitfinex","SOLUSD",1749094389837,14.9247359,153.54,153.52,127.9242511]
["bitfinex","SOLUSD",1749094391658,14.9247359,153.56,153.52,142.848987]
["bitfinex","SOLUSD",1749094392259,21.54565904,153.57,153.52,142.848987]
["bitfinex","SOLUSD",1749094392766,15.20905904,153.57,153.53,14.9247359]
["bitfinex","SOLUSD",1749094393060,15.20905904,153.57,153.53,103.388987]
["bitfinex","SOLUSD",1749094395563,14.9247359,153.55,153.53,88.4642511]
["bitfinex","SOLUSD",1749094396240,14.9247359,153.54,153.53,88.4642511]
["bitfinex","SOLUSD",1749094399249,14.9247359,153.54,153.53,127.8842511]
["bitfinex","SOLUSD",1749094401337,14.9247359,153.55,153.53,127.8842511]
["bitfinex","SOLUSD",1749094401935,0.14216157,153.57,153.53,127.8842511]
["bitfinex","SOLUSD",1749094401936,0.28432314,153.57,153.53,127.8842511]
["bitfinex","SOLUSD",1749094402139,0.28432314,153.57,153.53,142.808987]
["bitfinex","SOLUSD",1749094402362,15.06689747,153.57,153.53,142.808987]
["bitfinex","SOLUSD",1749094403259,14.9247359,153.56,153.53,127.8842511]
["bitfinex","SOLUSD",1749094405436,15.20905904,153.57,153.53,142.808987]
["bitfinex","SOLUSD",1749094407265,0.28432314,153.57,153.53,142.808987]
["bitfinex","SOLUSD",1749094407445,15.20905904,153.57,153.53,142.808987]
["bitfinex","SOLUSD",1749094407864,14.9247359,153.58,153.54,14.9247359]
["bitfinex","SOLUSD",1749094409572,26.0,153.55,153.53,142.808987]
["bitfinex","SOLUSD",1749094413346,26.0,153.55,153.54,14.9247359]
["bitfinex","SOLUSD",1749094414150,0.28432314,153.6,153.55,88.4642511]
["bitfinex","SOLUSD",1749094414353,20.9817359,153.61,153.57,14.9247359]
["bitfinex","SOLUSD",1749094414554,26.0,153.59,153.57,14.9247359]
["bitfinex","SOLUSD",1749094414761,6.057,153.61,153.58,14.9247359]
["bitfinex","SOLUSD",1749094414971,16.5573359,153.62,153.59,39.44]
["bitfinex","SOLUSD",1749094415165,16.5573359,153.62,153.59,127.9042511]
["bitfinex","SOLUSD",1749094415559,1.6326,153.62,153.59,127.9042511]
["bitfinex","SOLUSD",1749094415760,16.5573359,153.62,153.59,127.9042511]
["bitfinex","SOLUSD",1749094417578,14.9247359,153.61,153.59,127.9042511]
["bitfinex","SOLUSD",1749094418373,14.9247359,153.6,153.59,127.9042511]
["bitfinex","SOLUSD",1749094418688,14.9247359,153.61,153.59,127.9042511]
["bitfinex","SOLUSD",1749094419386,16.5573359,153.62,153.59,127.9042511]
["bitfinex","SOLUSD",1749094420660,1.6326,153.62,153.59,127.9042511]
["bitfinex","SOLUSD",1749094420961,0.28432314,153.63,153.59,127.9042511]
["bitfinex","SOLUSD",1749094421291,14.9247359,153.64,153.6,14.9247359]
["bitfinex","SOLUSD",1749094421589,14.9247359,153.64,153.61,10.08]
["bitfinex","SOLUSD",1749094421761,14.9247359,153.64,153.62,39.46]
["bitfinex","SOLUSD",1749094423790,14.9247359,153.63,153.62,39.46]
["bitfinex","SOLUSD",1749094423978,15.20905904,153.63,153.61,10.08]
["bitfinex","SOLUSD",1749094424179,34.14303104,153.62,153.61,10.08]
["bitfinex","SOLUSD",1749094424479,34.14303104,153.62,153.61,49.54]
["bitfinex","SOLUSD",1749094424796,34.14303104,153.62,153.59,98.5442511]
["bitfinex","SOLUSD",1749094424797,26.28432314,153.6,153.59,98.5442511]
["bitfinex","SOLUSD",1749094424958,75.06776694,153.6,153.59,10.08]
["bitfinex","SOLUSD",1749094425595,44.79181043,153.57,153.56,10.08]
["bitfinex","SOLUSD",1749094425768,59.8587079,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094428977,66.37039638,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094429374,66.65471952,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094430078,60.14303104,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094430695,34.14303104,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094432878,14.9247359,153.57,153.56,138.0442511]
["bitfinex","SOLUSD",1749094435090,34.14303104,153.57,153.56,98.5442511]
["bitfinex","SOLUSD",1749094435295,34.14303104,153.57,153.56,138.0442511]
["bitfinex","SOLUSD",1749094437297,34.14303104,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094439189,40.65471952,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094440080,34.14303104,153.57,153.56,49.58]
["bitfinex","SOLUSD",1749094440297,34.14303104,153.57,153.56,10.08]
["bitfinex","SOLUSD",1749094440503,34.14303104,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094442692,40.65471952,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094443085,34.14303104,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094444410,0.28432314,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094444579,15.20905904,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094444782,34.14303104,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094446015,40.65471952,153.57,153.56,10.08]
["bitfinex","SOLUSD",1749094446893,34.14303104,153.57,153.56,10.08]
["bitfinex","SOLUSD",1749094447078,0.28432314,153.57,153.56,10.08]
["bitfinex","SOLUSD",1749094447283,15.06689747,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094447721,15.20905904,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094448989,0.28432314,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094449304,15.20905904,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094450406,14.9247359,153.57,153.56,49.56]
["bitfinex","SOLUSD",1749094451908,14.9247359,153.57,153.56,138.0242511]
["bitfinex","SOLUSD",1749094455401,15.20905904,153.58,153.56,138.0242511]
["bitfinex","SOLUSD",1749094455713,7.7259,153.62,153.57,14.9247359]
["bitfinex","SOLUSD",1749094455891,22.6506359,153.62,153.58,39.5]
["bitfinex","SOLUSD",1749094457210,14.9247359,153.61,153.58,39.5]
["bitfinex","SOLUSD",1749094460192,14.9247359,153.62,153.58,39.5]
["bitfinex","SOLUSD",1749094460392,0.56864628,153.63,153.58,54.4247359]
["bitfinex","SOLUSD",1749094460393,14.9247359,153.63,153.58,54.4247359]
["bitfinex","SOLUSD",1749094460592,14.9247359,153.63,153.59,14.9247359]
["bitfinex","SOLUSD",1749094460894,0.14216157,153.64,153.59,103.388987]
["bitfinex","SOLUSD",1749094461097,33.57438476,153.65,153.61,14.9247359]
["bitfinex","SOLUSD",1749094461319,33.57438476,153.65,153.62,49.64]
["bitfinex","SOLUSD",1749094461831,14.9247359,153.64,153.62,49.64]
["bitfinex","SOLUSD",1749094463295,14.9247359,153.63,153.62,49.64]
["bitfinex","SOLUSD",1749094464802,14.9247359,153.64,153.62,49.64]
["bitfinex","SOLUSD",1749094465000,18.64964886,153.65,153.62,49.64]
["bitfinex","SOLUSD",1749094465207,14.9247359,153.64,153.62,49.64]
["bitfinex","SOLUSD",1749094466522,14.9247359,153.63,153.62,49.64]
["bitfinex","SOLUSD",1749094466714,14.9247359,153.63,153.62,138.1042511]
["bitfinex","SOLUSD",1749094470111,14.9247359,153.64,153.62,138.1042511]
["bitfinex","SOLUSD",1749094470614,15.20905904,153.65,153.62,138.1042511]
["bitfinex","SOLUSD",1749094472331,14.9247359,153.65,153.62,138.1042511]
["bitfinex","SOLUSD",1749094472719,15.20905904,153.66,153.62,153.028987]
["bitfinex","SOLUSD",1749094473429,14.9247359,153.65,153.62,138.1042511]
["bitfinex","SOLUSD",1749094476735,14.9247359,153.64,153.62,138.1042511]
["bitfinex","SOLUSD",1749094477931,14.9247359,153.63,153.62,138.1042511]
["bitfinex","SOLUSD",1749094480816,14.9247359,153.63,153.62,138.0842511]
["bitfinex","SOLUSD",1749094482072,34.14303104,153.63,153.62,138.0842511]
["bitfinex","SOLUSD",1749094482737,34.14303104,153.63,153.62,98.6042511]
["bitfinex","SOLUSD",1749094482916,34.14303104,153.63,153.62,138.0842511]
["bitfinex","SOLUSD",1749094484530,34.14303104,153.63,153.62,49.62]
["bitfinex","SOLUSD",1749094485210,40.65217638,153.63,153.62,10.14]
["bitfinex","SOLUSD",1749094485632,40.65217638,153.63,153.62,49.62]
["bitfinex","SOLUSD",1749094486021,40.65217638,153.63,153.62,10.14]
["bitfinex","SOLUSD",1749094487937,45.21829514,153.6,153.52,37.44]
["bitfinex","SOLUSD",1749094488121,14.9247359,153.55,153.53,49.62]
["bitfinex","SOLUSD",1749094488513,14.9247359,153.56,153.53,49.62]
["bitfinex","SOLUSD",1749094489417,14.9247359,153.55,153.53,10.14]
["bitfinex","SOLUSD",1749094489631,14.9247359,153.57,153.54,39.5]
["bitfinex","SOLUSD",1749094489833,15.20905904,153.59,153.55,14.9247359]
["bitfinex","SOLUSD",1749094490451,14.9247359,153.59,153.55,14.9247359]
["bitfinex","SOLUSD",1749094490621,14.9247359,153.6,153.56,14.9247359]
["bitfinex","SOLUSD",1749094490820,14.9247359,153.6,153.57,39.5]
["bitfinex","SOLUSD",1749094491140,14.9247359,153.6,153.58,10.14]
["bitfinex","SOLUSD",1749094492873,14.9247359,153.59,153.58,10.14]
["bitfinex","SOLUSD",1749094493346,14.9247359,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094493553,18.933972,153.61,153.58,98.6042511]
["bitfinex","SOLUSD",1749094493850,14.9247359,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094494022,18.933972,153.61,153.58,98.6042511]
["bitfinex","SOLUSD",1749094494023,14.9247359,153.6,153.58,138.1042511]
["bitfinex","SOLUSD",1749094494641,0.28432314,153.61,153.58,138.1042511]
["bitfinex","SOLUSD",1749094494852,14.9247359,153.6,153.58,138.1042511]
["bitfinex","SOLUSD",1749094496829,14.9247359,153.59,153.58,138.1042511]
["bitfinex","SOLUSD",1749094497644,14.9247359,153.6,153.58,138.1042511]
["bitfinex","SOLUSD",1749094499749,14.9247359,153.61,153.58,138.1042511]
["bitfinex","SOLUSD",1749094500046,21.0487359,153.62,153.58,138.1042511]
["bitfinex","SOLUSD",1749094500247,14.9247359,153.62,153.58,153.028987]
["bitfinex","SOLUSD",1749094500530,14.9247359,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094500731,15.06689747,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094500952,15.20905904,153.59,153.58,138.2042511]
["bitfinex","SOLUSD",1749094502358,14.9247359,153.59,153.58,138.2042511]
["bitfinex","SOLUSD",1749094502652,14.9247359,153.6,153.58,138.2042511]
["bitfinex","SOLUSD",1749094504843,14.9247359,153.59,153.58,138.2042511]
["bitfinex","SOLUSD",1749094506255,15.20905904,153.59,153.58,138.2042511]
["bitfinex","SOLUSD",1749094506554,15.20905904,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094506932,15.20905904,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094507139,40.58843104,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094507349,47.09927158,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094507546,42.18763104,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094508334,48.69847158,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094508972,42.18763104,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094509830,23.25365904,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094510169,15.20905904,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094511047,14.9247359,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094511250,15.06689747,153.62,153.58,138.1842511]
["bitfinex","SOLUSD",1749094511450,0.28432314,153.62,153.58,153.108987]
["bitfinex","SOLUSD",1749094511652,15.20905904,153.62,153.58,153.108987]
["bitfinex","SOLUSD",1749094512260,15.20905904,153.62,153.58,138.1842511]
["bitfinex","SOLUSD",1749094512558,14.9247359,153.6,153.58,138.1842511]
["bitfinex","SOLUSD",1749094513065,14.9247359,153.59,153.58,138.1842511]
["bitfinex","SOLUSD",1749094513652,14.9247359,153.6,153.58,138.1842511]
["bitfinex","SOLUSD",1749094514052,14.9247359,153.61,153.58,138.1842511]
["bitfinex","SOLUSD",1749094517570,14.9247359,153.6,153.58,138.1842511]
["bitfinex","SOLUSD",1749094520372,14.9247359,153.59,153.58,98.6042511]
["bitfinex","SOLUSD",1749094520552,14.9247359,153.59,153.58,138.2442511]
["bitfinex","SOLUSD",1749094523549,15.20905904,153.59,153.58,138.2442511]
["bitfinex","SOLUSD",1749094523750,14.9247359,153.59,153.58,138.2442511]
["bitfinex","SOLUSD",1749094523964,14.9247359,153.6,153.58,138.2442511]
["bitfinex","SOLUSD",1749094525071,0.28432314,153.61,153.58,138.2442511]
["bitfinex","SOLUSD",1749094525371,18.933972,153.62,153.58,138.2442511]
["bitfinex","SOLUSD",1749094525372,15.20905904,153.62,153.58,138.2442511]
["bitfinex","SOLUSD",1749094525966,14.9247359,153.61,153.58,138.2442511]
["bitfinex","SOLUSD",1749094526174,14.9247359,153.6,153.58,138.2442511]
["bitfinex","SOLUSD",1749094527279,0.28432314,153.62,153.58,138.2442511]
["bitfinex","SOLUSD",1749094527452,15.20905904,153.62,153.58,138.2442511]
["bitfinex","SOLUSD",1749094527647,14.9247359,153.62,153.58,138.2442511]
["bitfinex","SOLUSD",1749094527872,7.9308,153.63,153.58,138.2442511]
["bitfinex","SOLUSD",1749094528069,26.0,153.61,153.58,138.2442511]
["bitfinex","SOLUSD",1749094528466,22.8555359,153.63,153.58,153.168987]
["bitfinex","SOLUSD",1749094528851,21.2128359,153.63,153.58,153.168987]
["bitfinex","SOLUSD",1749094529057,40.9247359,153.63,153.59,14.9247359]
["bitfinex","SOLUSD",1749094529248,40.9247359,153.63,153.59,103.388987]
["bitfinex","SOLUSD",1749094530376,14.9247359,153.61,153.59,88.4642511]
["bitfinex","SOLUSD",1749094531167,14.9247359,153.62,153.6,10.22]
["bitfinex","SOLUSD",1749094531475,14.9247359,153.62,153.61,39.64]
["bitfinex","SOLUSD",1749094532181,15.20905904,153.62,153.61,39.64]
["bitfinex","SOLUSD",1749094533668,0.28432314,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094533868,34.14303104,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094535261,40.65302387,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094535579,61.72122294,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094535782,61.72099897,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094535965,61.72111873,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094536294,44.37313404,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094536495,34.14303104,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094536654,37.86289434,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094537097,44.37288717,153.61,153.6,49.86]
["bitfinex","SOLUSD",1749094537391,61.71977626,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094537761,61.71975092,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094538181,61.71975627,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094538390,61.71964158,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094539296,61.71953259,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094539489,59.29762307,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094539694,61.71889071,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094539903,59.29762307,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094540373,61.71860097,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094540879,40.28387224,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094541099,37.86289434,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094542015,44.37288717,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094542505,37.86289434,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094542803,44.37288717,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094543581,37.86289434,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094543794,44.37288717,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094545090,61.71942978,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094545289,59.29762307,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094545502,46.79464462,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094546013,40.28446327,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094546313,37.86272701,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094550099,34.14303104,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094551201,15.20905904,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094551777,15.06689747,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094552203,15.20905904,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094552699,15.20905904,153.61,153.6,98.6842511]
["bitfinex","SOLUSD",1749094553786,14.9247359,153.62,153.6,98.6842511]
["bitfinex","SOLUSD",1749094553992,15.20905904,153.62,153.61,39.62]
["bitfinex","SOLUSD",1749094556807,34.14303104,153.62,153.61,39.62]
["bitfinex","SOLUSD",1749094557013,14.9247359,153.62,153.6,98.6842511]
["bitfinex","SOLUSD",1749094557199,19.21829514,153.62,153.61,39.62]
["bitfinex","SOLUSD",1749094557404,34.14303104,153.62,153.61,39.62]
["bitfinex","SOLUSD",1749094558400,34.14303104,153.62,153.61,128.0842511]
["bitfinex","SOLUSD",1749094560117,40.6526001,153.62,153.61,128.0842511]
["bitfinex","SOLUSD",1749094560415,50.58695601,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094560595,53.01061981,153.62,153.61,128.0642511]
["bitfinex","SOLUSD",1749094560794,50.58695601,153.62,153.61,128.0642511]
["bitfinex","SOLUSD",1749094561218,53.01061981,153.62,153.61,128.0642511]
["bitfinex","SOLUSD",1749094561418,53.01102045,153.62,153.61,128.0642511]
["bitfinex","SOLUSD",1749094561621,53.01102623,153.62,153.61,128.0642511]
["bitfinex","SOLUSD",1749094561796,50.58695601,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094561991,69.53506832,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094562319,67.11119191,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094562521,69.53514218,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094562722,67.11119191,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094562890,69.53512303,153.62,153.61,88.4642511]
["bitfinex","SOLUSD",1749094563091,19.21829514,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094563318,55.21449308,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094563508,55.21465255,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094563810,65.11848058,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094564018,62.69468233,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094564207,65.05839638,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094564516,35.20892297,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094564691,43.39951342,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094564891,43.39958492,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094565100,43.5418255,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094565293,40.97563046,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094565499,43.39965789,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094565703,41.11779203,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094565911,43.54185022,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094566311,43.68397466,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094566618,37.53679769,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094566792,18.60282569,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094566993,15.20905904,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094567506,18.93112758,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094567904,4.00639168,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094568110,15.20905904,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094569315,37.86521454,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094570499,34.14303104,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094572022,37.86479057,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094572598,34.14303104,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094578141,37.86670808,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094579429,34.14303104,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094580335,37.86721456,153.61,153.6,49.92]
["bitfinex","SOLUSD",1749094582014,37.86721456,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094582214,44.37720739,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094583555,46.80141284,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094583847,40.29140006,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094584048,37.86721456,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094586350,22.94247866,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094586645,37.86721456,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094589260,44.37720739,153.61,153.6,138.3842511]
["bitfinex","SOLUSD",1749094589623,60.88604329,153.61,153.6,10.22]
["bitfinex","SOLUSD",1749094589856,0.28432314,153.56,153.54,10.2]
["bitfinex","SOLUSD",1749094590020,33.8587079,153.55,153.54,10.2]
["bitfinex","SOLUSD",1749094590216,39.38975434,153.55,153.54,10.2]
["bitfinex","SOLUSD",1749094590523,0.28432314,153.52,153.51,10.2]
["bitfinex","SOLUSD",1749094590845,0.28432314,153.52,153.5,10.2]
["bitfinex","SOLUSD",1749094590846,19.21829514,153.51,153.5,10.2]
["bitfinex","SOLUSD",1749094591018,0.28432314,153.5,153.49,10.2]
["bitfinex","SOLUSD",1749094591219,37.86208169,153.5,153.49,39.58]
["bitfinex","SOLUSD",1749094591521,34.14303104,153.5,153.49,39.58]
["bitfinex","SOLUSD",1749094592144,37.85609636,153.5,153.48,49.78]
["bitfinex","SOLUSD",1749094592327,15.20905904,153.49,153.48,49.78]
["bitfinex","SOLUSD",1749094594666,14.9247359,153.5,153.48,49.78]
["bitfinex","SOLUSD",1749094596454,0.28432314,153.51,153.48,49.78]
["bitfinex","SOLUSD",1749094596656,14.9247359,153.5,153.48,49.78]
["bitfinex","SOLUSD",1749094596824,15.20905904,153.51,153.48,138.2442511]
["bitfinex","SOLUSD",1749094597227,14.9247359,153.53,153.49,14.9247359]
["bitfinex","SOLUSD",1749094597528,14.9247359,153.53,153.5,39.64]
["bitfinex","SOLUSD",1749094597937,6.73706157,153.56,153.5,54.5647359]
["bitfinex","SOLUSD",1749094598251,14.9247359,153.54,153.5,143.028987]
["bitfinex","SOLUSD",1749094601726,14.9247359,153.54,153.5,128.1042511]
["bitfinex","SOLUSD",1749094602426,6.87922314,153.56,153.5,128.1042511]
["bitfinex","SOLUSD",1749094602427,14.9247359,153.53,153.5,128.1042511]
["bitfinex","SOLUSD",1749094604645,14.9247359,153.54,153.5,143.028987]
["bitfinex","SOLUSD",1749094611756,14.9247359,153.54,153.5,128.1042511]
["bitfinex","SOLUSD",1749094611960,14.9247359,153.52,153.5,128.1042511]
["bitfinex","SOLUSD",1749094612255,14.9247359,153.51,153.5,88.4642511]
["bitfinex","SOLUSD",1749094612449,14.9247359,153.51,153.5,128.0442511]
["bitfinex","SOLUSD",1749094612652,0.28432314,153.52,153.5,128.0442511]
["bitfinex","SOLUSD",1749094612653,15.20905904,153.52,153.5,128.0442511]
["bitfinex","SOLUSD",1749094612847,14.9247359,153.54,153.5,128.0442511]
["bitfinex","SOLUSD",1749094615159,14.9247359,153.53,153.5,128.0442511]
["bitfinex","SOLUSD",1749094616042,0.28432314,153.54,153.5,128.0442511]
["bitfinex","SOLUSD",1749094616346,14.9247359,153.53,153.5,128.0442511]
["bitfinex","SOLUSD",1749094617966,14.9247359,153.52,153.5,128.0442511]
["bitfinex","SOLUSD",1749094619565,14.9247359,153.53,153.5,128.0442511]
["bitfinex","SOLUSD",1749094620648,0.28432314,153.55,153.52,14.9247359]
["bitfinex","SOLUSD",1749094620849,1.5934,153.59,153.5,128.0442511]
["bitfinex","SOLUSD",1749094620850,14.9247359,153.58,153.54,14.9247359]
["bitfinex","SOLUSD",1749094621069,14.9247359,153.58,153.55,39.56]
["bitfinex","SOLUSD",1749094621461,1.5934,153.59,153.56,14.9247359]
["bitfinex","SOLUSD",1749094621653,0.28432314,153.59,153.56,14.9247359]
["bitfinex","SOLUSD",1749094621968,21.4964359,153.6,153.56,103.388987]
["bitfinex","SOLUSD",1749094622176,14.9247359,153.59,153.56,88.4642511]
["bitfinex","SOLUSD",1749094622482,14.9247359,153.58,153.56,88.4642511]
["bitfinex","SOLUSD",1749094628358,14.9247359,153.57,153.56,88.4642511]
["bitfinex","SOLUSD",1749094628686,14.9247359,153.57,153.56,128.0242511]
["bitfinex","SOLUSD",1749094635373,21.86290909,153.57,153.53,98.6442511]
["bitfinex","SOLUSD",1749094635578,14.9247359,153.54,153.53,98.6442511]
["bitfinex","SOLUSD",1749094635879,14.9247359,153.54,153.53,138.1642511]
["bitfinex","SOLUSD",1749094636186,14.9247359,153.55,153.53,138.1642511]
["bitfinex","SOLUSD",1749094636983,14.9247359,153.57,153.53,138.1642511]
["bitfinex","SOLUSD",1749094638986,14.9247359,153.57,153.53,153.088987]
["bitfinex","SOLUSD",1749094643694,14.9247359,153.57,153.53,138.1642511]
["bitfinex","SOLUSD",1749094644484,14.9247359,153.56,153.53,98.6442511]
["bitfinex","SOLUSD",1749094644669,14.9247359,153.56,153.54,39.52]
["bitfinex","SOLUSD",1749094644986,14.9247359,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749094647389,14.9247359,153.56,153.55,98.6442511]
["bitfinex","SOLUSD",1749094650463,1.5824,153.61,153.56,88.4642511]
["bitfinex","SOLUSD",1749094650669,14.9247359,153.63,153.58,14.9247359]
["bitfinex","SOLUSD",1749094650870,0.28432314,153.63,153.58,14.9247359]
["bitfinex","SOLUSD",1749094651074,6.5425,153.64,153.59,14.9247359]
["bitfinex","SOLUSD",1749094651272,6.5425,153.64,153.6,64.6247359]
["bitfinex","SOLUSD",1749094651494,6.5425,153.64,153.6,153.088987]
["bitfinex","SOLUSD",1749094652370,21.4672359,153.64,153.6,153.088987]
["bitfinex","SOLUSD",1749094652868,21.4672359,153.64,153.6,138.1642511]
["bitfinex","SOLUSD",1749094653689,21.4672359,153.64,153.6,153.088987]
["bitfinex","SOLUSD",1749094654372,3.38556293,153.66,153.62,14.9247359]
["bitfinex","SOLUSD",1749094654578,3.38556293,153.66,153.63,54.4647359]
["bitfinex","SOLUSD",1749094655292,14.9247359,153.64,153.56,261.1642511]
["bitfinex","SOLUSD",1749094655494,14.9247359,153.62,153.58,14.9247359]
["bitfinex","SOLUSD",1749094655883,14.9247359,153.62,153.57,64.6247359]
["bitfinex","SOLUSD",1749094656391,14.9247359,153.62,153.58,39.58]
["bitfinex","SOLUSD",1749094660291,0.28432314,153.62,153.58,39.58]
["bitfinex","SOLUSD",1749094660497,0.28432314,153.62,153.58,54.5047359]
["bitfinex","SOLUSD",1749094660811,14.9247359,153.63,153.58,54.5047359]
["bitfinex","SOLUSD",1749094661983,0.28432314,153.63,153.58,39.58]
["bitfinex","SOLUSD",1749094662229,14.9247359,153.62,153.58,54.5047359]
["bitfinex","SOLUSD",1749094663779,15.20905904,153.63,153.58,54.5047359]
["bitfinex","SOLUSD",1749094664908,14.9247359,153.62,153.58,142.968987]
["bitfinex","SOLUSD",1749094665703,0.28432314,153.63,153.58,142.968987]
["bitfinex","SOLUSD",1749094665910,15.20905904,153.63,153.59,14.9247359]
["bitfinex","SOLUSD",1749094667010,22.9932359,153.64,153.6,14.9247359]
["bitfinex","SOLUSD",1749094667183,14.9247359,153.65,153.61,54.4647359]
["bitfinex","SOLUSD",1749094667382,0.28432314,153.65,153.62,10.14]
["bitfinex","SOLUSD",1749094669697,15.20905904,153.65,153.62,10.14]
["bitfinex","SOLUSD",1749094670786,15.20905904,153.65,153.62,98.6042511]
["bitfinex","SOLUSD",1749094672791,14.9247359,153.64,153.62,98.6042511]
["bitfinex","SOLUSD",1749094678716,14.9247359,153.65,153.62,98.6042511]
["bitfinex","SOLUSD",1749094683498,3.38556293,153.66,153.62,98.6042511]
["bitfinex","SOLUSD",1749094683499,14.9247359,153.64,153.62,98.6042511]
["bitfinex","SOLUSD",1749094683813,14.9247359,153.63,153.62,98.6042511]
["bitfinex","SOLUSD",1749094684203,15.20905904,153.64,153.62,98.6042511]
["bitfinex","SOLUSD",1749094685189,14.9247359,153.64,153.63,39.48]
["bitfinex","SOLUSD",1749094686614,15.20905904,153.65,153.63,39.48]
["bitfinex","SOLUSD",1749094687817,14.9247359,153.64,153.63,39.48]
["bitfinex","SOLUSD",1749094688695,14.9247359,153.64,153.63,127.9442511]
["bitfinex","SOLUSD",1749094689318,14.9247359,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094690020,34.14303104,153.64,153.63,98.6042511]
["bitfinex","SOLUSD",1749094690223,41.91623104,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094690522,22.98225904,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094691918,48.98225904,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094694200,14.9247359,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094696225,15.20905904,153.65,153.63,138.0842511]
["bitfinex","SOLUSD",1749094696800,18.3121224,153.66,153.63,138.0842511]
["bitfinex","SOLUSD",1749094698630,14.9247359,153.65,153.63,138.0842511]
["bitfinex","SOLUSD",1749094698822,18.3121224,153.66,153.63,138.0842511]
["bitfinex","SOLUSD",1749094699214,14.9247359,153.66,153.63,138.0842511]
["bitfinex","SOLUSD",1749094700312,14.9247359,153.65,153.63,138.0842511]
["bitfinex","SOLUSD",1749094701534,19.21829514,153.67,153.63,138.0842511]
["bitfinex","SOLUSD",1749094701709,14.9247359,153.65,153.63,138.0842511]
["bitfinex","SOLUSD",1749094702309,14.9247359,153.64,153.63,138.0842511]
["bitfinex","SOLUSD",1749094705412,14.9247359,153.64,153.63,98.6042511]
["bitfinex","SOLUSD",1749094705612,14.9247359,153.64,153.63,138.0642511]
["bitfinex","SOLUSD",1749094706016,0.28432314,153.67,153.63,138.0642511]
["bitfinex","SOLUSD",1749094706320,14.9247359,153.65,153.63,138.0642511]
["bitfinex","SOLUSD",1749094706750,14.9247359,153.66,153.64,39.48]
["bitfinex","SOLUSD",1749094707042,14.9247359,153.66,153.64,127.9442511]
["bitfinex","SOLUSD",1749094708943,33.526,153.68,153.64,127.9442511]
["bitfinex","SOLUSD",1749094709152,14.9247359,153.67,153.64,127.9442511]
["bitfinex","SOLUSD",1749094712923,14.9247359,153.66,153.64,127.9442511]
["bitfinex","SOLUSD",1749094714735,7.526,153.68,153.64,127.9442511]
["bitfinex","SOLUSD",1749094714736,14.9247359,153.67,153.64,127.9442511]
["bitfinex","SOLUSD",1749094717334,9.52693978,153.67,153.64,127.9442511]
["bitfinex","SOLUSD",1749094719830,9.52693978,153.66,153.64,127.9442511]
["bitfinex","SOLUSD",1749094721931,9.52693978,153.67,153.64,127.9442511]
["bitfinex","SOLUSD",1749094723524,26.0,153.68,153.64,137.47119088]
["bitfinex","SOLUSD",1749094724736,26.0,153.68,153.65,9.52693978]
["bitfinex","SOLUSD",1749094725075,11.01492836,153.72,153.67,9.52693978]
["bitfinex","SOLUSD",1749094725076,35.52693978,153.71,153.67,9.52693978]
["bitfinex","SOLUSD",1749094725362,26.0,153.69,153.68,10.12]
["bitfinex","SOLUSD",1749094729805,14.88022075,153.7,153.68,10.12]
["bitfinex","SOLUSD",1749094729975,14.88022075,153.7,153.69,39.44]
["bitfinex","SOLUSD",1749094730788,3.38321885,153.74,153.69,142.78447185]
["bitfinex","SOLUSD",1749094730992,10.18109001,153.8,153.69,47.78181204]
["bitfinex","SOLUSD",1749094730993,0.14216157,153.8,153.69,47.78181204]
["bitfinex","SOLUSD",1749094731305,8.0856,153.81,153.72,26.0]
["bitfinex","SOLUSD",1749094731457,8.0856,153.81,153.76,14.88022075]
["bitfinex","SOLUSD",1749094731660,8.0856,153.81,153.77,70.30022075]
["bitfinex","SOLUSD",1749094731958,8.0856,153.81,153.78,14.88022075]
["bitfinex","SOLUSD",1749094731959,3.38416381,153.81,153.78,14.88022075]
["bitfinex","SOLUSD",1749094732774,3.38416381,153.81,153.77,55.42]
["bitfinex","SOLUSD",1749094732991,3.38416381,153.81,153.77,70.30022075]
["bitfinex","SOLUSD",1749094733196,3.38416381,153.81,153.78,14.88022075]
["bitfinex","SOLUSD",1749094733397,14.88022075,153.83,153.78,14.88022075]
["bitfinex","SOLUSD",1749094733552,14.88022075,153.8,153.77,12.02]
["bitfinex","SOLUSD",1749094733750,14.88022075,153.81,153.78,43.56]
["bitfinex","SOLUSD",1749094733955,26.0,153.81,153.78,43.56]
["bitfinex","SOLUSD",1749094734173,14.88022075,153.8,153.77,12.02]
["bitfinex","SOLUSD",1749094734386,26.0,153.81,153.78,43.58]
["bitfinex","SOLUSD",1749094734766,14.88022075,153.81,153.78,43.58]
["bitfinex","SOLUSD",1749094735579,14.88022075,153.8,153.78,43.58]
["bitfinex","SOLUSD",1749094736380,0.28432314,153.81,153.78,43.58]
["bitfinex","SOLUSD",1749094736579,14.88022075,153.8,153.78,43.58]
["bitfinex","SOLUSD",1749094736882,14.88022075,153.79,153.78,43.58]
["bitfinex","SOLUSD",1749094737564,14.88022075,153.79,153.77,12.02]
["bitfinex","SOLUSD",1749094737765,14.88022075,153.79,153.78,43.6]
["bitfinex","SOLUSD",1749094738795,14.88022075,153.79,153.77,100.4842511]
["bitfinex","SOLUSD",1749094738796,19.07613357,153.78,153.77,100.4842511]
["bitfinex","SOLUSD",1749094738962,0.14216157,153.77,153.76,37.42]
["bitfinex","SOLUSD",1749094739269,34.09851589,153.77,153.76,37.42]
["bitfinex","SOLUSD",1749094739471,0.28432314,153.76,153.75,12.5]
["bitfinex","SOLUSD",1749094739652,15.16454389,153.76,153.75,56.06]
["bitfinex","SOLUSD",1749094740357,36.54840667,153.76,153.75,56.04]
["bitfinex","SOLUSD",1749094740883,15.16454389,153.76,153.75,56.04]
["bitfinex","SOLUSD",1749094741473,15.16454389,153.76,153.75,12.5]
["bitfinex","SOLUSD",1749094741674,15.16454389,153.76,153.75,56.0]
["bitfinex","SOLUSD",1749094742304,30.04476464,153.76,153.75,55.98]
["bitfinex","SOLUSD",1749094743003,0.28432314,153.74,153.66,37.4]
["bitfinex","SOLUSD",1749094743218,14.88022075,153.69,153.67,12.5]
["bitfinex","SOLUSD",1749094743396,14.88022075,153.7,153.67,12.5]
["bitfinex","SOLUSD",1749094744085,14.88022075,153.71,153.67,12.5]
["bitfinex","SOLUSD",1749094744287,14.88022075,153.71,153.68,43.42]
["bitfinex","SOLUSD",1749094744693,0.28432314,153.74,153.69,43.4]
["bitfinex","SOLUSD",1749094744903,14.88022075,153.71,153.69,133.0]
["bitfinex","SOLUSD",1749094746085,0.28432314,153.74,153.69,133.0]
["bitfinex","SOLUSD",1749094746273,14.88022075,153.71,153.69,133.0]
["bitfinex","SOLUSD",1749094749313,14.88022075,153.7,153.69,133.0]
["bitfinex","SOLUSD",1749094750419,6.3901,153.72,153.69,133.0]
["bitfinex","SOLUSD",1749094750581,0.28432314,153.74,153.69,147.88022075]
["bitfinex","SOLUSD",1749094750781,14.88022075,153.73,153.69,147.88022075]
["bitfinex","SOLUSD",1749094750982,14.88022075,153.71,153.69,133.0]
["bitfinex","SOLUSD",1749094751514,0.28432314,153.74,153.69,133.0]
["bitfinex","SOLUSD",1749094751702,14.88022075,153.72,153.69,133.0]
["bitfinex","SOLUSD",1749094753109,14.88022075,153.71,153.69,133.0]
["bitfinex","SOLUSD",1749094755108,14.88022075,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094757004,14.88022075,153.71,153.7,55.56]
["bitfinex","SOLUSD",1749094757830,15.16454389,153.71,153.7,102.1]
["bitfinex","SOLUSD",1749094758012,16.76804389,153.71,153.7,145.12]
["bitfinex","SOLUSD",1749094758190,41.87811589,153.71,153.7,102.1]
["bitfinex","SOLUSD",1749094759610,41.87811589,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094760913,26.99789514,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094761219,41.87811589,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094761913,26.99789514,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094762209,41.87811589,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094762807,26.99789514,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094763024,15.16454389,153.71,153.7,12.5]
["bitfinex","SOLUSD",1749094763315,26.0,153.73,153.7,12.5]
["bitfinex","SOLUSD",1749094763613,14.88022075,153.72,153.7,12.5]
["bitfinex","SOLUSD",1749094768012,0.14216157,153.73,153.7,12.5]
["bitfinex","SOLUSD",1749094768208,15.02238232,153.73,153.7,12.5]
["bitfinex","SOLUSD",1749094768604,15.02238232,153.73,153.7,102.1]
["bitfinex","SOLUSD",1749094768811,0.14216157,153.74,153.7,116.98022075]
["bitfinex","SOLUSD",1749094769016,14.88022075,153.73,153.7,102.1]
["bitfinex","SOLUSD",1749094771419,0.28432314,153.74,153.7,102.1]
["bitfinex","SOLUSD",1749094771616,14.88022075,153.73,153.7,102.1]
["bitfinex","SOLUSD",1749094773001,0.28432314,153.74,153.7,102.1]
["bitfinex","SOLUSD",1749094773208,14.88022075,153.73,153.7,102.1]
["bitfinex","SOLUSD",1749094773406,14.88022075,153.75,153.71,14.88022075]
["bitfinex","SOLUSD",1749094773618,14.88022075,153.76,153.72,57.70022075]
["bitfinex","SOLUSD",1749094774015,14.88022075,153.75,153.72,42.82]
["bitfinex","SOLUSD",1749094775109,19.21829514,153.78,153.72,42.82]
["bitfinex","SOLUSD",1749094775317,14.88022075,153.75,153.72,132.42]
["bitfinex","SOLUSD",1749094779821,18.933972,153.78,153.72,132.42]
["bitfinex","SOLUSD",1749094780111,14.88022075,153.75,153.72,132.42]
["bitfinex","SOLUSD",1749094786319,14.88022075,153.74,153.73,42.48]
["bitfinex","SOLUSD",1749094786620,14.88022075,153.74,153.73,132.08]
["bitfinex","SOLUSD",1749094786821,14.88022075,153.74,153.73,144.36]
["bitfinex","SOLUSD",1749094787733,18.933972,153.78,153.73,144.36]
["bitfinex","SOLUSD",1749094788125,14.88022075,153.76,153.73,144.36]
["bitfinex","SOLUSD",1749094788444,18.933972,153.78,153.73,144.36]
["bitfinex","SOLUSD",1749094788628,14.88022075,153.76,153.73,144.36]
["bitfinex","SOLUSD",1749094789521,14.88022075,153.75,153.73,144.36]
["bitfinex","SOLUSD",1749094789730,14.88022075,153.74,153.73,144.36]
["bitfinex","SOLUSD",1749094794936,14.88022075,153.74,153.73,101.88]
["bitfinex","SOLUSD",1749094795129,14.88022075,153.74,153.73,144.14]
["bitfinex","SOLUSD",1749094795828,14.88022075,153.74,153.73,144.12]
["bitfinex","SOLUSD",1749094796929,14.88022075,153.74,153.73,101.88]
["bitfinex","SOLUSD",1749094796930,33.95635432,153.74,153.73,101.88]
["bitfinex","SOLUSD",1749094797136,42.09391589,153.74,153.73,101.88]
["bitfinex","SOLUSD",1749094797335,42.09391589,153.74,153.69,37.4]
["bitfinex","SOLUSD",1749094797336,19.21829514,153.73,153.7,11.8]
["bitfinex","SOLUSD",1749094797537,19.21829514,153.73,153.71,42.26]
["bitfinex","SOLUSD",1749094797730,18.933972,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094797933,33.81419275,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094798536,40.31995034,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094799826,40.31995034,153.71,153.7,54.0]
["bitfinex","SOLUSD",1749094800748,40.60427348,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094802951,34.09851589,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094804151,40.60427348,153.71,153.7,11.8]
["bitfinex","SOLUSD",1749094807236,20.82379514,153.7,153.69,37.4]
["bitfinex","SOLUSD",1749094807437,44.933972,153.68,153.67,53.82]
["bitfinex","SOLUSD",1749094807634,74.6944135,153.68,153.67,53.82]
["bitfinex","SOLUSD",1749094808245,59.81419275,153.68,153.67,53.82]
["bitfinex","SOLUSD",1749094808458,59.81419275,153.68,153.67,11.8]
["bitfinex","SOLUSD",1749094808636,59.81419275,153.68,153.67,53.82]
["bitfinex","SOLUSD",1749094808836,59.81419275,153.68,153.67,11.8]
["bitfinex","SOLUSD",1749094809039,66.60554347,153.68,153.67,11.8]
["bitfinex","SOLUSD",1749094811145,60.09851589,153.68,153.67,11.8]
["bitfinex","SOLUSD",1749094816561,60.09851589,153.68,153.67,53.66]
["bitfinex","SOLUSD",1749094818760,45.21829514,153.68,153.67,53.66]
["bitfinex","SOLUSD",1749094818958,60.09851589,153.68,153.67,53.66]
["bitfinex","SOLUSD",1749094819639,60.09851589,153.68,153.67,11.8]
["bitfinex","SOLUSD",1749094819913,60.09851589,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094826885,62.53524818,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094827266,62.53526039,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094827659,60.09851589,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094827862,43.60128839,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094828057,17.31696525,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094828259,43.31696525,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094828483,40.88022075,153.68,153.67,53.6]
["bitfinex","SOLUSD",1749094830782,40.88022075,153.68,153.67,136.5334]
["bitfinex","SOLUSD",1749094841307,35.52668992,153.68,153.67,136.5334]
["bitfinex","SOLUSD",1749094841598,9.52668992,153.68,153.67,136.5334]
["bitfinex","SOLUSD",1749094847805,0.28432314,153.69,153.67,136.5334]
["bitfinex","SOLUSD",1749094848099,9.52668992,153.68,153.67,136.5334]
["bitfinex","SOLUSD",1749094849401,0.28432314,153.69,153.67,136.5334]
["bitfinex","SOLUSD",1749094849609,3.38631477,153.73,153.67,136.5334]
["bitfinex","SOLUSD",1749094849782,13.26458751,153.72,153.67,146.06008992]
["bitfinex","SOLUSD",1749094849986,9.52668992,153.72,153.67,146.06008992]
["bitfinex","SOLUSD",1749094850184,9.52668992,153.72,153.68,9.52668992]
["bitfinex","SOLUSD",1749094850518,9.52668992,153.72,153.67,136.5334]
["bitfinex","SOLUSD",1749094850519,9.81101306,153.73,153.69,50.76668992]
["bitfinex","SOLUSD",1749094851092,9.52668992,153.72,153.69,41.24]
["bitfinex","SOLUSD",1749094854314,9.52668992,153.72,153.69,124.1734]
["bitfinex","SOLUSD",1749094857599,9.52668992,153.71,153.69,124.1734]
["bitfinex","SOLUSD",1749094859997,9.52668992,153.72,153.69,124.1734]
["bitfinex","SOLUSD",1749094860597,9.81101306,153.73,153.69,133.70008992]
["bitfinex","SOLUSD",1749094861098,9.52668992,153.74,153.7,9.52668992]
["bitfinex","SOLUSD",1749094861312,9.52668992,153.76,153.71,9.52668992]
["bitfinex","SOLUSD",1749094861537,9.52668992,153.76,153.72,41.04]
["bitfinex","SOLUSD",1749094861828,9.52668992,153.76,153.73,11.1]
["bitfinex","SOLUSD",1749094865030,9.52668992,153.75,153.73,11.1]
["bitfinex","SOLUSD",1749094866213,9.52668992,153.75,153.73,94.0334]
["bitfinex","SOLUSD",1749094868030,9.81101306,153.76,153.73,94.0334]
["bitfinex","SOLUSD",1749094868229,26.0,153.77,153.73,94.0334]
["bitfinex","SOLUSD",1749094868449,9.81101306,153.77,153.73,103.56008992]
["bitfinex","SOLUSD",1749094870231,0.28432314,153.77,153.73,103.56008992]
["bitfinex","SOLUSD",1749094870527,9.81101306,153.77,153.73,103.56008992]
["bitfinex","SOLUSD",1749094871411,9.52668992,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094871713,9.81101306,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094871923,9.81101306,153.74,153.73,134.9734]
["bitfinex","SOLUSD",1749094872120,9.81101306,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094872121,28.74498506,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094872326,28.74498506,153.74,153.73,134.9934]
["bitfinex","SOLUSD",1749094872918,28.74498506,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094873119,28.74498506,153.74,153.73,134.9734]
["bitfinex","SOLUSD",1749094873437,34.09684545,153.74,153.73,134.9734]
["bitfinex","SOLUSD",1749094875148,48.65585512,153.77,153.73,52.04]
["bitfinex","SOLUSD",1749094875149,26.0,153.77,153.73,52.04]
["bitfinex","SOLUSD",1749094875440,14.87855031,153.77,153.73,52.04]
["bitfinex","SOLUSD",1749094878037,14.87855031,153.76,153.73,52.04]
["bitfinex","SOLUSD",1749094879629,15.16287345,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094879848,15.44719659,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094880051,21.95168468,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094887052,15.44719659,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094888333,21.95168468,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094889036,15.44719659,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094889232,15.16287345,153.74,153.73,11.1]
["bitfinex","SOLUSD",1749094889931,15.16287345,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094892549,14.87855031,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094893127,14.87855031,153.74,153.73,134.7534]
["bitfinex","SOLUSD",1749094902451,14.87855031,153.75,153.73,134.7534]
["bitfinex","SOLUSD",1749094902868,14.87855031,153.74,153.73,134.7534]
["bitfinex","SOLUSD",1749094903945,0.28432314,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094904150,14.87855031,153.74,153.73,134.7534]
["bitfinex","SOLUSD",1749094905252,0.28432314,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094905600,14.87855031,153.75,153.73,134.7534]
["bitfinex","SOLUSD",1749094906873,26.0,153.77,153.73,134.7534]
["bitfinex","SOLUSD",1749094907078,14.87855031,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094907951,14.87855031,153.77,153.73,149.63195031]
["bitfinex","SOLUSD",1749094909779,14.87855031,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094910001,14.87855031,153.75,153.73,134.7534]
["bitfinex","SOLUSD",1749094910761,0.28432314,153.78,153.73,134.7534]
["bitfinex","SOLUSD",1749094910968,14.87855031,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094916774,0.28432314,153.78,153.73,134.7534]
["bitfinex","SOLUSD",1749094916973,14.87855031,153.76,153.73,134.7534]
["bitfinex","SOLUSD",1749094918176,14.87855031,153.75,153.73,134.7534]
["bitfinex","SOLUSD",1749094920674,14.87855031,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094920862,14.87855031,153.74,153.73,134.4534]
["bitfinex","SOLUSD",1749094924399,14.87855031,153.74,153.73,134.4334]
["bitfinex","SOLUSD",1749094925469,14.87855031,153.74,153.73,94.0334]
["bitfinex","SOLUSD",1749094925678,14.87855031,153.74,153.73,134.4134]
["bitfinex","SOLUSD",1749094929172,9.51778399,153.74,153.73,134.4134]
["bitfinex","SOLUSD",1749094934294,35.76853675,153.8,153.73,94.0334]
["bitfinex","SOLUSD",1749094934491,9.51778399,153.77,153.73,134.3334]
["bitfinex","SOLUSD",1749094938290,9.51778399,153.78,153.73,143.85118399]
["bitfinex","SOLUSD",1749094940484,9.51778399,153.76,153.73,134.3334]
["bitfinex","SOLUSD",1749094941797,9.51778399,153.77,153.73,134.3334]
["bitfinex","SOLUSD",1749094942397,9.51778399,153.76,153.73,134.3334]
["bitfinex","SOLUSD",1749094946019,9.51778399,153.77,153.73,134.3334]
["bitfinex","SOLUSD",1749094948292,0.28432314,153.79,153.73,134.3334]
["bitfinex","SOLUSD",1749094948500,9.51778399,153.77,153.73,134.3334]
["bitfinex","SOLUSD",1749094957011,9.51778399,153.76,153.73,134.3334]
["bitfinex","SOLUSD",1749094958399,9.51778399,153.75,153.73,134.3334]
["bitfinex","SOLUSD",1749094958597,9.51778399,153.75,153.73,94.0334]
["bitfinex","SOLUSD",1749094958921,9.51778399,153.75,153.74,40.08]
["bitfinex","SOLUSD",1749094963941,9.51778399,153.75,153.74,123.0134]
["bitfinex","SOLUSD",1749094966596,19.21829514,153.79,153.74,123.0134]
["bitfinex","SOLUSD",1749094966800,9.51778399,153.76,153.74,123.0134]
["bitfinex","SOLUSD",1749094967000,9.51778399,153.76,153.75,10.54]
["bitfinex","SOLUSD",1749094967331,9.51778399,153.77,153.75,10.54]
["bitfinex","SOLUSD",1749094968129,0.28432314,153.79,153.75,10.54]
["bitfinex","SOLUSD",1749094968313,9.51778399,153.77,153.75,10.54]
["bitfinex","SOLUSD",1749094968516,9.51778399,153.76,153.75,10.54]
["bitfinex","SOLUSD",1749094969831,9.51778399,153.76,153.75,93.4734]
["bitfinex","SOLUSD",1749094973636,0.28432314,153.79,153.75,93.4734]
["bitfinex","SOLUSD",1749094973844,9.51778399,153.78,153.75,93.4734]
["bitfinex","SOLUSD",1749094975149,9.51778399,153.77,153.75,93.4734]
["bitfinex","SOLUSD",1749094977632,9.51778399,153.77,153.76,10.54]
["bitfinex","SOLUSD",1749094978745,9.51778399,153.77,153.76,93.4734]
["bitfinex","SOLUSD",1749094979321,9.51778399,153.78,153.76,93.4734]
["bitfinex","SOLUSD",1749094979516,9.51778399,153.78,153.77,40.04]
["bitfinex","SOLUSD",1749094979846,9.51778399,153.78,153.77,122.9734]
["bitfinex","SOLUSD",1749094980243,9.51778399,153.79,153.77,122.9734]
["bitfinex","SOLUSD",1749094982638,9.51778399,153.8,153.77,122.9734]
["bitfinex","SOLUSD",1749094984043,26.28432314,153.83,153.77,122.9734]
["bitfinex","SOLUSD",1749094984044,9.51778399,153.79,153.77,122.9734]
["bitfinex","SOLUSD",1749094985030,9.51778399,153.78,153.74,120.3334]
["bitfinex","SOLUSD",1749094985230,9.51778399,153.76,153.75,50.5]
["bitfinex","SOLUSD",1749094985437,9.51778399,153.77,153.75,50.5]
["bitfinex","SOLUSD",1749094986848,9.51778399,153.78,153.75,50.5]
["bitfinex","SOLUSD",1749094987948,9.51778399,153.77,153.75,10.46]
["bitfinex","SOLUSD",1749094988124,9.51778399,153.77,153.76,40.04]
["bitfinex","SOLUSD",1749094990469,9.51778399,153.77,153.76,122.9734]
["bitfinex","SOLUSD",1749094996769,9.51778399,153.77,153.76,133.4334]
["bitfinex","SOLUSD",1749095001041,9.51778399,153.77,153.76,93.3934]
["bitfinex","SOLUSD",1749095001283,13.5376767,153.77,153.76,133.4334]
["bitfinex","SOLUSD",1749095003142,103.04600375,153.77,153.76,10.46]
["bitfinex","SOLUSD",1749095003342,104.58400375,153.77,153.76,50.5]
["bitfinex","SOLUSD",1749095003568,104.58400375,153.77,153.76,10.46]
["bitfinex","SOLUSD",1749095004767,66.51286779,153.77,153.76,10.46]
["bitfinex","SOLUSD",1749095008571,66.51286779,153.77,153.71,37.4]
["bitfinex","SOLUSD",1749095008774,9.51778399,153.72,153.71,37.4]
["bitfinex","SOLUSD",1749095009860,9.51778399,153.72,153.71,77.44]
["bitfinex","SOLUSD",1749095013378,9.51778399,153.72,153.71,40.04]
["bitfinex","SOLUSD",1749095014096,9.51778399,153.72,153.71,122.9734]
["bitfinex","SOLUSD",1749095023695,9.51778399,153.72,153.71,133.4334]
["bitfinex","SOLUSD",1749095030320,6.78892057,153.74,153.71,133.4334]
["bitfinex","SOLUSD",1749095030321,0.28432314,153.74,153.71,133.4334]
["bitfinex","SOLUSD",1749095030626,9.51778399,153.72,153.71,133.4334]
["bitfinex","SOLUSD",1749095034126,0.28432314,153.74,153.71,133.4334]
["bitfinex","SOLUSD",1749095034539,9.51778399,153.72,153.71,133.4334]
["bitfinex","SOLUSD",1749095045525,9.51778399,153.72,153.71,93.3934]
["bitfinex","SOLUSD",1749095045724,34.00036548,153.72,153.71,50.5]
["bitfinex","SOLUSD",1749095046234,30.26627913,153.72,153.71,50.5]
["bitfinex","SOLUSD",1749095046536,34.00021599,153.72,153.71,10.46]
["bitfinex","SOLUSD",1749095046699,40.50555036,153.72,153.71,50.48]
["bitfinex","SOLUSD",1749095047303,34.00021599,153.72,153.71,50.48]
["bitfinex","SOLUSD",1749095056233,34.00021599,153.72,153.71,10.46]
["bitfinex","SOLUSD",1749095056535,34.00021599,153.72,153.71,50.48]
["bitfinex","SOLUSD",1749095060530,34.00065364,153.72,153.71,50.48]
["bitfinex","SOLUSD",1749095060718,32.47045364,153.72,153.71,50.48]
["bitfinex","SOLUSD",1749095061841,18.933972,153.71,153.68,82.9334]
["bitfinex","SOLUSD",1749095062056,9.51778399,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095063718,9.51778399,153.7,153.68,82.9334]
["bitfinex","SOLUSD",1749095064020,9.51778399,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095065024,9.51778399,153.7,153.68,82.9334]
["bitfinex","SOLUSD",1749095065229,18.64964886,153.71,153.69,50.48]
["bitfinex","SOLUSD",1749095065436,19.21829514,153.7,153.69,10.46]
["bitfinex","SOLUSD",1749095065643,19.21829514,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095065942,22.95236866,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095066314,32.47015265,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095066733,32.46962035,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095068320,28.73607913,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095071258,28.73607913,153.7,153.69,10.46]
["bitfinex","SOLUSD",1749095071549,28.73607913,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095076330,28.73607913,153.7,153.69,10.46]
["bitfinex","SOLUSD",1749095076531,28.73607913,153.7,153.69,50.48]
["bitfinex","SOLUSD",1749095086865,18.933972,153.69,153.68,82.9334]
["bitfinex","SOLUSD",1749095087066,28.45175599,153.69,153.68,133.3934]
["bitfinex","SOLUSD",1749095087266,28.45175599,153.69,153.68,133.3734]
["bitfinex","SOLUSD",1749095088758,8.2571,153.76,153.68,142.89118399]
["bitfinex","SOLUSD",1749095088950,3.87643461,153.75,153.69,9.51778399]
["bitfinex","SOLUSD",1749095089152,9.51778399,153.73,153.7,40.0]
["bitfinex","SOLUSD",1749095089474,9.51778399,153.72,153.7,40.0]
["bitfinex","SOLUSD",1749095089690,9.51778399,153.72,153.7,122.9334]
["bitfinex","SOLUSD",1749095101287,9.51778399,153.73,153.7,122.9334]
["bitfinex","SOLUSD",1749095104678,9.51778399,153.72,153.7,122.9334]
["bitfinex","SOLUSD",1749095105272,9.51778399,153.73,153.7,122.9334]
["bitfinex","SOLUSD",1749095109180,9.51778399,153.74,153.7,132.45118399]
["bitfinex","SOLUSD",1749095113027,9.51778399,153.71,153.7,82.9334]
["bitfinex","SOLUSD",1749095113300,11.13058399,153.71,153.7,93.3534]
["bitfinex","SOLUSD",1749095113488,30.06455599,153.71,153.7,10.42]
["bitfinex","SOLUSD",1749095113684,30.34887913,153.71,153.7,10.42]
["bitfinex","SOLUSD",1749095113995,18.933972,153.7,153.68,37.42]
["bitfinex","SOLUSD",1749095114206,19.21829514,153.7,153.69,50.4]
["bitfinex","SOLUSD",1749095114506,18.933972,153.7,153.69,50.4]
["bitfinex","SOLUSD",1749095115486,28.45175599,153.7,153.69,50.4]
["bitfinex","SOLUSD",1749095116284,9.51778399,153.7,153.69,50.4]
["bitfinex","SOLUSD",1749095117695,9.51778399,153.7,153.69,140.0]
["bitfinex","SOLUSD",1749095121390,9.51778399,153.71,153.69,140.0]
["bitfinex","SOLUSD",1749095122513,34.1836,153.75,153.69,140.0]
["bitfinex","SOLUSD",1749095122696,3.72700687,153.74,153.69,149.51778399]
["bitfinex","SOLUSD",1749095122897,8.1836,153.75,153.69,149.51778399]
["bitfinex","SOLUSD",1749095123114,0.6018537,153.77,153.71,9.51778399]
["bitfinex","SOLUSD",1749095123289,9.51778399,153.75,153.72,39.96]
["bitfinex","SOLUSD",1749095123610,9.51778399,153.74,153.72,39.96]
["bitfinex","SOLUSD",1749095125414,14.8713938,153.74,153.73,10.42]
["bitfinex","SOLUSD",1749095125711,14.8713938,153.75,153.73,10.42]
["bitfinex","SOLUSD",1749095126505,14.8713938,153.75,153.73,100.02]
["bitfinex","SOLUSD",1749095130596,14.8713938,153.76,153.73,100.02]
["bitfinex","SOLUSD",1749095131507,14.8713938,153.75,153.73,100.02]
["bitfinex","SOLUSD",1749095144414,14.8713938,153.75,153.74,10.42]
["bitfinex","SOLUSD",1749095144619,14.8713938,153.76,153.74,10.42]
["bitfinex","SOLUSD",1749095144928,14.8713938,153.76,153.75,39.94]
["bitfinex","SOLUSD",1749095145132,14.8713938,153.76,153.75,129.54]
["bitfinex","SOLUSD",1749095147424,9.5165079,153.76,153.75,129.54]
["bitfinex","SOLUSD",1749095149208,9.5165079,153.76,153.75,139.96]
["bitfinex","SOLUSD",1749095162549,0.6018537,153.77,153.75,149.4765079]
["bitfinex","SOLUSD",1749095162756,0.6018537,153.77,153.76,9.5165079]
["bitfinex","SOLUSD",1749095163629,0.6018537,153.77,153.75,149.4765079]
["bitfinex","SOLUSD",1749095164450,0.6018537,153.77,153.75,109.5365079]
["bitfinex","SOLUSD",1749095164622,0.6018537,153.77,153.76,39.92]
["bitfinex","SOLUSD",1749095168052,9.5165079,153.79,153.77,88.9981463]
["bitfinex","SOLUSD",1749095169565,9.5165079,153.8,153.77,88.9981463]
["bitfinex","SOLUSD",1749095172254,9.5165079,153.79,153.77,88.9981463]
["bitfinex","SOLUSD",1749095182540,9.5165079,153.78,153.77,88.9981463]
["bitfinex","SOLUSD",1749095182735,9.5165079,153.78,153.77,128.8981463]
["bitfinex","SOLUSD",1749095184854,9.5165079,153.78,153.77,88.9981463]
["bitfinex","SOLUSD",1749095185051,17.2220079,153.78,153.77,128.8981463]
["bitfinex","SOLUSD",1749095187840,17.2220079,153.78,153.77,139.2981463]
["bitfinex","SOLUSD",1749095188437,17.2220079,153.78,153.77,88.9981463]
["bitfinex","SOLUSD",1749095188645,17.2220079,153.78,153.77,139.2981463]
["bitfinex","SOLUSD",1749095191945,42.6587761,153.78,153.77,139.2981463]
["bitfinex","SOLUSD",1749095192154,46.38810787,153.78,153.77,99.3981463]
["bitfinex","SOLUSD",1749095192355,46.67243101,153.78,153.77,139.2981463]
["bitfinex","SOLUSD",1749095192652,18.933972,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749095192963,70.24584327,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095194049,76.74906236,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095194355,76.74906236,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749095195144,31.89548853,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749095195474,13.24583967,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749095196252,9.5165079,153.77,153.76,10.38]
["bitfinex","SOLUSD",1749095197570,26.35514886,153.78,153.76,99.3781463]
["bitfinex","SOLUSD",1749095197763,9.5165079,153.77,153.76,99.3781463]
["bitfinex","SOLUSD",1749095197963,9.5165079,153.77,153.76,139.2781463]
["bitfinex","SOLUSD",1749095201782,13.24336627,153.77,153.76,139.2781463]
["bitfinex","SOLUSD",1749095201970,9.5165079,153.77,153.76,139.2781463]
["bitfinex","SOLUSD",1749095202160,13.24335981,153.77,153.76,139.2781463]
["bitfinex","SOLUSD",1749095202478,9.5165079,153.77,153.76,139.2781463]
["bitfinex","SOLUSD",1749095202652,9.5165079,153.77,153.76,99.3781463]
["bitfinex","SOLUSD",1749095202653,28.73480304,153.77,153.76,99.3781463]
["bitfinex","SOLUSD",1749095202850,28.73480304,153.77,153.76,139.2581463]
["bitfinex","SOLUSD",1749095202851,32.46161582,153.77,153.76,139.2581463]
["bitfinex","SOLUSD",1749095203582,32.46161582,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095203779,38.96483491,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095204074,42.34964808,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095204280,80.41567968,153.77,153.76,50.26]
["bitfinex","SOLUSD",1749095204968,19.21829514,153.76,153.75,10.38]
["bitfinex","SOLUSD",1749095205171,70.52764742,153.76,153.74,10.38]
["bitfinex","SOLUSD",1749095205362,31.89296954,153.75,153.74,10.38]
["bitfinex","SOLUSD",1749095205567,32.17729268,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095206270,28.4504799,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095206668,28.4504799,153.75,153.74,10.38]
["bitfinex","SOLUSD",1749095206870,28.4504799,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095207258,32.17551857,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095207667,28.4504799,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095209381,28.4504799,153.75,153.74,139.2581463]
["bitfinex","SOLUSD",1749095212983,35.23886808,153.75,153.74,99.3781463]
["bitfinex","SOLUSD",1749095213191,35.23886808,153.75,153.74,139.2581463]
["bitfinex","SOLUSD",1749095213688,28.73480304,153.75,153.74,139.2581463]
["bitfinex","SOLUSD",1749095214392,19.21829514,153.75,153.74,139.2581463]
["bitfinex","SOLUSD",1749095214572,9.5165079,153.75,153.74,50.26]
["bitfinex","SOLUSD",1749095215265,9.5165079,153.76,153.74,50.26]
["bitfinex","SOLUSD",1749095217268,14.86804622,153.76,153.74,50.26]
["bitfinex","SOLUSD",1749095218567,14.86804622,153.77,153.74,50.26]
["bitfinex","SOLUSD",1749095218770,14.86804622,153.78,153.74,65.12804622]
["bitfinex","SOLUSD",1749095219868,14.86804622,153.77,153.74,50.26]
["bitfinex","SOLUSD",1749095222403,14.86804622,153.78,153.74,65.12804622]
["bitfinex","SOLUSD",1749095222569,14.86804622,153.78,153.74,154.72804622]
["bitfinex","SOLUSD",1749095225198,14.86804622,153.77,153.74,139.86]
["bitfinex","SOLUSD",1749095226384,3.38394961,153.8,153.74,139.86]
["bitfinex","SOLUSD",1749095226585,14.86804622,153.77,153.74,139.86]
["bitfinex","SOLUSD",1749095228084,14.86804622,153.78,153.74,154.72804622]
["bitfinex","SOLUSD",1749095231796,14.86804622,153.77,153.74,139.86]
["bitfinex","SOLUSD",1749095237283,9.51425396,153.77,153.74,139.86]
["bitfinex","SOLUSD",1749095239391,9.51425396,153.75,153.74,99.98]
["bitfinex","SOLUSD",1749095239618,9.51425396,153.75,153.74,139.82]
["bitfinex","SOLUSD",1749095240916,7.8585,153.77,153.74,139.82]
["bitfinex","SOLUSD",1749095241113,9.51425396,153.75,153.74,139.82]
["bitfinex","SOLUSD",1749095247901,9.51425396,153.76,153.74,139.82]
["bitfinex","SOLUSD",1749095248209,9.51425396,153.77,153.74,139.82]
["bitfinex","SOLUSD",1749095249122,9.51425396,153.78,153.74,139.82]
["bitfinex","SOLUSD",1749095249912,9.51425396,153.79,153.75,9.51425396]
["bitfinex","SOLUSD",1749095250221,9.51425396,153.8,153.75,99.11425396]
["bitfinex","SOLUSD",1749095252094,9.51425396,153.78,153.75,89.6]
["bitfinex","SOLUSD",1749095253308,9.51425396,153.78,153.76,10.34]
["bitfinex","SOLUSD",1749095253623,9.51425396,153.78,153.77,39.84]
["bitfinex","SOLUSD",1749095253795,9.51425396,153.78,153.77,129.44]
["bitfinex","SOLUSD",1749095254703,9.51425396,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095254902,9.51425396,153.78,153.77,129.44]
["bitfinex","SOLUSD",1749095256524,8.1174,153.81,153.77,129.44]
["bitfinex","SOLUSD",1749095256734,9.51425396,153.79,153.77,129.44]
["bitfinex","SOLUSD",1749095259329,14.8624734,153.79,153.77,129.44]
["bitfinex","SOLUSD",1749095261006,14.8624734,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095261624,44.31439923,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095261818,46.74498828,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095262129,46.74515115,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095262324,46.74516714,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095262526,44.31439923,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095262852,37.81160303,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095263026,40.24229734,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095263207,37.81160303,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095263407,37.52727989,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095264923,37.5264288,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095265121,18.5924568,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095269815,3.7299834,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095270016,18.5924568,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095276735,14.8624734,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095284754,14.8624734,153.79,153.77,129.42]
["bitfinex","SOLUSD",1749095286051,1.5537,153.81,153.77,129.42]
["bitfinex","SOLUSD",1749095286258,14.8624734,153.79,153.77,129.42]
["bitfinex","SOLUSD",1749095286757,14.8624734,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095288235,14.8624734,153.79,153.77,129.42]
["bitfinex","SOLUSD",1749095291055,14.8624734,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095295146,9.51353608,153.78,153.77,129.42]
["bitfinex","SOLUSD",1749095297339,9.51353608,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095297556,9.51353608,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095298850,6.4765,153.8,153.77,129.4]
["bitfinex","SOLUSD",1749095299056,1.5537,153.81,153.77,129.4]
["bitfinex","SOLUSD",1749095299368,14.86452153,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095303354,14.86452153,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095303874,14.86452153,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095304256,14.86452153,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095304450,14.86452153,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095307074,14.86452153,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095307373,14.86452153,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095311777,14.86452153,153.79,153.77,129.4]
["bitfinex","SOLUSD",1749095312277,14.86452153,153.8,153.77,129.4]
["bitfinex","SOLUSD",1749095314049,29.38342392,153.82,153.77,129.4]
["bitfinex","SOLUSD",1749095314050,14.86452153,153.78,153.77,129.4]
["bitfinex","SOLUSD",1749095314469,33.79849353,153.78,153.77,89.6]
["bitfinex","SOLUSD",1749095314668,37.52946532,153.78,153.77,129.38]
["bitfinex","SOLUSD",1749095314876,37.52946532,153.78,153.76,10.32]
["bitfinex","SOLUSD",1749095314877,18.933972,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095315060,37.52946532,153.77,153.76,50.1]
["bitfinex","SOLUSD",1749095315559,18.59549332,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095315754,18.59549332,153.77,153.76,50.1]
["bitfinex","SOLUSD",1749095321588,25.09871241,153.77,153.76,50.1]
["bitfinex","SOLUSD",1749095322778,18.59549332,153.77,153.76,50.1]
["bitfinex","SOLUSD",1749095323879,18.59549332,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095324072,18.59549332,153.77,153.76,50.1]
["bitfinex","SOLUSD",1749095324878,18.59549332,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095325173,14.86452153,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095326280,18.59344438,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095327287,13.2471329,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095328491,19.75035199,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095331673,13.2471329,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095332391,16.63166555,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095333993,12.9027427,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095334598,16.63059936,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095334800,12.9027427,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095336376,16.63098607,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095336591,12.9027427,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095336812,9.51821005,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095339507,11.40432181,153.79,153.76,139.7]
["bitfinex","SOLUSD",1749095339674,9.51821005,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095342804,13.24871463,153.77,153.76,139.7]
["bitfinex","SOLUSD",1749095345201,38.68590572,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095345442,38.68590572,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095345584,38.97022886,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095348593,38.97022886,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095349095,77.04306906,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095350115,38.97067815,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095350293,38.97067815,153.77,153.76,10.32]
["bitfinex","SOLUSD",1749095350607,38.97067815,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095351898,77.04351835,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095352500,80.4335698,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095357497,88.48213462,153.77,153.76,50.08]
["bitfinex","SOLUSD",1749095362119,18.933972,153.76,153.71,89.6]
["bitfinex","SOLUSD",1749095362295,9.51821005,153.72,153.71,89.6]
["bitfinex","SOLUSD",1749095362496,13.24916392,153.72,153.71,99.9]
["bitfinex","SOLUSD",1749095362705,13.24916392,153.72,153.71,139.66]
["bitfinex","SOLUSD",1749095362909,9.51821005,153.72,153.71,139.66]
["bitfinex","SOLUSD",1749095363597,87.67050454,153.76,153.71,139.66]
["bitfinex","SOLUSD",1749095363598,9.51821005,153.73,153.71,139.66]
["bitfinex","SOLUSD",1749095364002,9.51821005,153.74,153.71,139.66]
["bitfinex","SOLUSD",1749095364413,9.51821005,153.73,153.71,139.66]
["bitfinex","SOLUSD",1749095365029,6.77492393,153.77,153.71,139.66]
["bitfinex","SOLUSD",1749095365209,9.51821005,153.74,153.71,139.66]
["bitfinex","SOLUSD",1749095365523,9.51821005,153.75,153.71,149.17821005]
["bitfinex","SOLUSD",1749095367204,14.87064379,153.75,153.71,154.53064379]
["bitfinex","SOLUSD",1749095368528,14.87064379,153.75,153.71,301.23064379]
["bitfinex","SOLUSD",1749095368712,3.39005145,153.77,153.72,14.87064379]
["bitfinex","SOLUSD",1749095368713,14.87064379,153.76,153.72,14.87064379]
["bitfinex","SOLUSD",1749095368915,14.87064379,153.76,153.73,39.76]
["bitfinex","SOLUSD",1749095370113,14.87064379,153.77,153.73,54.63064379]
["bitfinex","SOLUSD",1749095370711,14.87064379,153.77,153.73,39.76]
["bitfinex","SOLUSD",1749095372129,14.87064379,153.77,153.73,129.36]
["bitfinex","SOLUSD",1749095372505,14.87064379,153.76,153.73,129.36]
["bitfinex","SOLUSD",1749095375313,14.87064379,153.76,153.74,10.3]
["bitfinex","SOLUSD",1749095378136,14.87064379,153.76,153.74,99.9]
["bitfinex","SOLUSD",1749095378636,14.87064379,153.75,153.74,99.9]
["bitfinex","SOLUSD",1749095378832,14.87064379,153.76,153.74,99.9]
["bitfinex","SOLUSD",1749095381241,14.87064379,153.75,153.74,99.9]
["bitfinex","SOLUSD",1749095381422,14.87064379,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095383933,14.87064379,153.76,153.74,139.64]
["bitfinex","SOLUSD",1749095384530,14.87064379,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095386127,6.77363155,153.79,153.74,139.64]
["bitfinex","SOLUSD",1749095386438,14.87064379,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095386612,14.87064379,153.76,153.74,139.64]
["bitfinex","SOLUSD",1749095388011,14.87064379,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095389315,9.51648139,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095389738,9.51648139,153.76,153.74,139.64]
["bitfinex","SOLUSD",1749095390222,9.51648139,153.75,153.74,139.64]
["bitfinex","SOLUSD",1749095398138,9.51648139,153.75,153.74,139.62]
["bitfinex","SOLUSD",1749095401052,3.38976492,153.77,153.74,139.62]
["bitfinex","SOLUSD",1749095401363,9.51648139,153.76,153.74,139.62]
["bitfinex","SOLUSD",1749095404146,9.51648139,153.75,153.74,139.62]
["bitfinex","SOLUSD",1749095405540,9.51648139,153.76,153.74,139.62]
["bitfinex","SOLUSD",1749095406158,9.51648139,153.75,153.74,139.62]
["bitfinex","SOLUSD",1749095409147,9.51648139,153.76,153.74,139.62]
["bitfinex","SOLUSD",1749095409525,3.38409085,153.79,153.74,139.62]
["bitfinex","SOLUSD",1749095409740,9.51648139,153.77,153.74,139.62]
["bitfinex","SOLUSD",1749095411443,9.51648139,153.79,153.75,9.51648139]
["bitfinex","SOLUSD",1749095411642,9.51648139,153.79,153.75,99.11648139]
["bitfinex","SOLUSD",1749095412049,4.66020677,153.82,153.76,9.51648139]
["bitfinex","SOLUSD",1749095412245,3.73451869,153.81,153.77,39.72]
["bitfinex","SOLUSD",1749095412472,13.25100008,153.8,153.77,39.72]
["bitfinex","SOLUSD",1749095412642,9.51648139,153.8,153.77,39.72]
["bitfinex","SOLUSD",1749095415958,9.51648139,153.79,153.77,39.72]
["bitfinex","SOLUSD",1749095416550,9.51648139,153.79,153.77,129.32]
["bitfinex","SOLUSD",1749095418846,9.51648139,153.8,153.77,129.32]
["bitfinex","SOLUSD",1749095419948,9.51648139,153.81,153.77,129.32]
["bitfinex","SOLUSD",1749095420171,9.51648139,153.82,153.77,138.83648139]
["bitfinex","SOLUSD",1749095420338,3.38303081,153.83,153.78,9.51648139]
["bitfinex","SOLUSD",1749095420540,12.8995122,153.83,153.79,19.79648139]
["bitfinex","SOLUSD",1749095420848,12.8995122,153.83,153.8,39.7]
["bitfinex","SOLUSD",1749095421644,3.38303081,153.83,153.8,129.3]
["bitfinex","SOLUSD",1749095421949,9.51648139,153.84,153.8,138.81648139]
["bitfinex","SOLUSD",1749095422553,4.82563344,153.87,153.8,129.3]
["bitfinex","SOLUSD",1749095422756,9.51648139,153.81,153.8,89.6]
["bitfinex","SOLUSD",1749095423078,9.51648139,153.81,153.8,139.58]
["bitfinex","SOLUSD",1749095423637,9.51648139,153.81,153.8,99.88]
["bitfinex","SOLUSD",1749095423934,9.51648139,153.81,153.8,139.58]
["bitfinex","SOLUSD",1749095425358,14.86229858,153.81,153.8,139.58]
["bitfinex","SOLUSD",1749095430065,14.86229858,153.81,153.8,139.35410347]
["bitfinex","SOLUSD",1749095432048,14.86229858,153.81,153.8,139.33410347]
["bitfinex","SOLUSD",1749095437778,1.6532,153.83,153.8,139.33410347]
["bitfinex","SOLUSD",1749095437969,14.86229858,153.82,153.8,139.33410347]
["bitfinex","SOLUSD",1749095438273,14.86229858,153.83,153.8,139.33410347]
["bitfinex","SOLUSD",1749095442783,14.86229858,153.82,153.8,139.33410347]
["bitfinex","SOLUSD",1749095443084,3.38820381,153.86,153.8,139.33410347]
["bitfinex","SOLUSD",1749095443458,14.86229858,153.83,153.8,139.33410347]
["bitfinex","SOLUSD",1749095443883,3.38820381,153.86,153.8,139.33410347]
["bitfinex","SOLUSD",1749095444155,14.86229858,153.84,153.8,300.89640205]
["bitfinex","SOLUSD",1749095444362,14.86229858,153.83,153.8,286.03410347]
["bitfinex","SOLUSD",1749095445185,14.86229858,153.82,153.8,286.03410347]
["bitfinex","SOLUSD",1749095445385,14.86229858,153.82,153.8,139.33410347]
["bitfinex","SOLUSD",1749095446063,14.86229858,153.81,153.8,139.33410347]
["bitfinex","SOLUSD",1749095446263,14.86229858,153.81,153.8,99.65410347]
["bitfinex","SOLUSD",1749095446472,14.86229858,153.81,153.8,139.33410347]
["bitfinex","SOLUSD",1749095446863,14.86229858,153.82,153.8,139.33410347]
["bitfinex","SOLUSD",1749095447268,9.50887792,153.82,153.8,139.33410347]
["bitfinex","SOLUSD",1749095451479,9.50887792,153.81,153.8,99.65410347]
["bitfinex","SOLUSD",1749095451681,9.50887792,153.81,153.8,139.29410347]
["bitfinex","SOLUSD",1749095453170,14.86177053,153.81,153.8,139.29410347]
["bitfinex","SOLUSD",1749095454394,6.15445564,153.85,153.8,49.92]
["bitfinex","SOLUSD",1749095454588,14.86177053,153.83,153.8,139.29410347]
["bitfinex","SOLUSD",1749095456181,14.86177053,153.84,153.8,139.29410347]
["bitfinex","SOLUSD",1749095463902,14.86177053,153.85,153.8,139.29410347]
["bitfinex","SOLUSD",1749095465790,14.86177053,153.84,153.8,139.29410347]
["bitfinex","SOLUSD",1749095466595,14.86177053,153.84,153.81,10.26]
["bitfinex","SOLUSD",1749095466800,1.6295,153.86,153.81,25.12177053]
["bitfinex","SOLUSD",1749095466991,14.86177053,153.82,153.8,89.37410347]
["bitfinex","SOLUSD",1749095467195,18.933972,153.85,153.81,49.92]
["bitfinex","SOLUSD",1749095467383,8.58396989,153.84,153.82,39.66]
["bitfinex","SOLUSD",1749095467582,18.933972,153.85,153.82,39.66]
["bitfinex","SOLUSD",1749095467893,3.7293115,153.84,153.82,39.66]
["bitfinex","SOLUSD",1749095468093,4.85522966,153.83,153.82,39.66]
["bitfinex","SOLUSD",1749095468302,14.86177053,153.83,153.82,39.66]
["bitfinex","SOLUSD",1749095468496,19.71699179,153.83,153.82,39.66]
["bitfinex","SOLUSD",1749095468700,14.86177053,153.83,153.82,39.66]
["bitfinex","SOLUSD",1749095469710,14.86177053,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095471220,14.86177053,153.83,153.82,89.37410347]
["bitfinex","SOLUSD",1749095471403,14.86177053,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095471585,19.71759035,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095471785,14.86177053,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095472508,19.71806315,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095472901,14.86177053,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095473212,9.51039589,153.83,153.82,129.03410347]
["bitfinex","SOLUSD",1749095473510,14.3670281,153.83,153.81,10.26]
["bitfinex","SOLUSD",1749095473818,14.36744559,153.82,153.81,10.26]
["bitfinex","SOLUSD",1749095474003,14.36744559,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095474504,13.24089794,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095474711,18.09783292,153.82,153.81,10.26]
["bitfinex","SOLUSD",1749095474890,18.09783292,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095474891,11.33010205,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095475090,20.84049794,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095475412,27.32040081,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095476598,27.32071165,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095476809,27.32073596,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095477007,22.46346583,153.82,153.81,10.26]
["bitfinex","SOLUSD",1749095477198,31.05103001,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095478209,27.3198837,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095478405,22.46346583,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095478820,27.31989211,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095479022,27.31989248,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095479410,31.05000687,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095479922,31.05011,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095480223,31.05016885,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095480419,49.98414085,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095480611,56.48524603,153.82,153.81,49.92]
["bitfinex","SOLUSD",1749095480808,56.4855036,153.82,153.81,10.26]
["bitfinex","SOLUSD",1749095481009,56.4855036,153.82,153.8,10.26]
["bitfinex","SOLUSD",1749095481010,18.933972,153.81,153.8,10.26]
["bitfinex","SOLUSD",1749095481214,42.38479842,153.81,153.8,10.26]
["bitfinex","SOLUSD",1749095481624,68.3813263,153.81,153.8,10.26]
["bitfinex","SOLUSD",1749095481819,70.02948007,153.81,153.8,10.26]
["bitfinex","SOLUSD",1749095482022,74.88292135,153.81,153.8,10.26]
["bitfinex","SOLUSD",1749095482220,75.16724449,153.81,153.75,126.98]
["bitfinex","SOLUSD",1749095482524,1.87162314,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095482722,10.45557568,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095483611,20.46560336,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095483813,25.3194802,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095484018,25.31948861,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095484317,25.31289853,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095484527,25.30788908,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095485206,25.3064533,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095485510,20.46560336,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095485709,25.3064533,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095485941,16.73548897,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095486122,21.57630926,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095486437,28.0784176,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095487028,28.075841,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095487216,45.89350896,153.79,153.78,10.26]
["bitfinex","SOLUSD",1749095487402,26.0,153.75,153.7,127.0]
["bitfinex","SOLUSD",1749095487646,18.933972,153.74,153.71,49.94]
["bitfinex","SOLUSD",1749095488009,25.43853931,153.74,153.71,10.26]
["bitfinex","SOLUSD",1749095488228,27.09403931,153.74,153.72,39.68]
["bitfinex","SOLUSD",1749095488441,20.589472,153.74,153.72,39.68]
["bitfinex","SOLUSD",1749095488822,14.86386583,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749095489218,14.86386583,153.73,153.71,10.26]
["bitfinex","SOLUSD",1749095489433,20.589472,153.74,153.72,39.68]
["bitfinex","SOLUSD",1749095489839,20.589472,153.74,153.73,39.68]
["bitfinex","SOLUSD",1749095490146,20.589472,153.74,153.71,10.26]
["bitfinex","SOLUSD",1749095490446,20.589472,153.74,153.72,39.68]
["bitfinex","SOLUSD",1749095490620,14.86386583,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749095492137,1.6555,153.74,153.72,39.68]
["bitfinex","SOLUSD",1749095492318,40.86386583,153.73,153.72,39.68]
["bitfinex","SOLUSD",1749095493512,40.86386583,153.73,153.72,129.28]
["bitfinex","SOLUSD",1749095496349,26.0,153.73,153.72,129.28]
["bitfinex","SOLUSD",1749095496523,14.86386583,153.74,153.72,129.28]
["bitfinex","SOLUSD",1749095496722,14.86386583,153.75,153.72,129.28]
["bitfinex","SOLUSD",1749095496958,26.0,153.73,153.72,129.28]
["bitfinex","SOLUSD",1749095498212,14.86386583,153.74,153.72,129.28]
["bitfinex","SOLUSD",1749095498413,40.86386583,153.75,153.72,129.28]
["bitfinex","SOLUSD",1749095500217,14.86386583,153.75,153.72,129.28]
["bitfinex","SOLUSD",1749095503125,24.70654886,153.78,153.72,129.28]
["bitfinex","SOLUSD",1749095503317,14.86386583,153.75,153.72,129.28]
["bitfinex","SOLUSD",1749095503541,31.32792356,153.79,153.72,144.14386583]
["bitfinex","SOLUSD",1749095503853,14.86386583,153.77,153.72,144.14386583]
["bitfinex","SOLUSD",1749095504753,14.86386583,153.77,153.72,54.54386583]
["bitfinex","SOLUSD",1749095505845,31.32792356,153.79,153.74,14.86386583]
["bitfinex","SOLUSD",1749095505846,5.04360042,153.79,153.74,14.86386583]
["bitfinex","SOLUSD",1749095506034,14.86386583,153.78,153.75,39.68]
["bitfinex","SOLUSD",1749095506236,14.86386583,153.78,153.76,10.26]
["bitfinex","SOLUSD",1749095506850,14.86386583,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095510050,14.86386583,153.78,153.76,10.26]
["bitfinex","SOLUSD",1749095510437,14.86386583,153.8,153.76,25.12386583]
["bitfinex","SOLUSD",1749095510948,14.86386583,153.79,153.76,10.26]
["bitfinex","SOLUSD",1749095511126,14.86386583,153.78,153.76,99.86]
["bitfinex","SOLUSD",1749095511530,14.86386583,153.77,153.76,99.86]
["bitfinex","SOLUSD",1749095512240,14.86386583,153.77,153.76,139.54]
["bitfinex","SOLUSD",1749095512948,14.86386583,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095513139,14.86386583,153.77,153.76,49.94]
["bitfinex","SOLUSD",1749095515670,14.86386583,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095524491,14.86386583,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095524706,19.70276123,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095524871,23.428392,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095525058,18.5894966,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095525463,23.4292482,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095525792,37.23914546,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095526173,45.46902731,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095526496,44.01393421,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095526790,48.85425005,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095526990,48.85286974,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095527498,48.85283226,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095527697,44.01393421,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095527994,48.8528323,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095528372,48.85286974,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095528571,48.85286974,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095528776,48.85277321,153.77,153.76,49.92]
["bitfinex","SOLUSD",1749095528970,48.85277321,153.77,153.76,139.52]
["bitfinex","SOLUSD",1749095529172,44.01393421,153.77,153.76,139.52]
["bitfinex","SOLUSD",1749095530261,72.38416541,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095531468,65.88094632,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095531986,51.01708049,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095534768,72.38416541,153.77,153.76,10.26]
["bitfinex","SOLUSD",1749095534965,0.28432314,153.76,153.75,49.9]
["bitfinex","SOLUSD",1749095535164,33.73768557,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095537109,85.1752996,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095537767,90.33558013,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095537969,85.1752996,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095539572,90.3350592,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095539782,85.1752996,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095540594,48.94392591,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095540776,78.67165757,153.76,153.75,49.9]
["bitfinex","SOLUSD",1749095541871,78.67165757,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095542071,78.67165757,153.76,153.75,49.9]
["bitfinex","SOLUSD",1749095544100,78.67165757,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095544396,85.1752996,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095547205,48.94392591,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095547499,78.67165757,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095548274,74.9460268,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095549077,78.67319684,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095549486,85.17683887,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095551504,78.67319684,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095553291,78.3888737,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095554811,78.38933728,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095556106,63.52547145,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095557815,78.38933728,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095562688,63.52547145,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095563305,58.1827646,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095565140,96.26740052,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095565337,103.05536569,153.76,153.75,10.24]
["bitfinex","SOLUSD",1749095565650,103.05536569,153.76,153.72,10.24]
["bitfinex","SOLUSD",1749095565651,26.28432314,153.73,153.72,10.24]
["bitfinex","SOLUSD",1749095565933,18.64964886,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095566111,28.17080784,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095566510,28.17080784,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095567202,33.53283089,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095568220,33.53283089,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095568402,33.53283089,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095569424,33.53283089,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095569605,33.53283089,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095574853,33.53283089,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095575062,33.53283089,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095576057,40.60681154,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095576243,40.60681154,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095576561,40.60681154,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095577276,25.72362951,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095577437,40.60681154,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095578567,40.60681154,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095580284,34.10147717,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095580691,33.53283089,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095584161,40.60681154,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095588877,40.60681154,153.72,153.71,10.24]
["bitfinex","SOLUSD",1749095589174,35.25088935,153.72,153.71,49.9]
["bitfinex","SOLUSD",1749095589780,0.28432314,153.71,153.66,27.94878179]
["bitfinex","SOLUSD",1749095589965,9.52725984,153.68,153.67,49.9]
["bitfinex","SOLUSD",1749095591484,9.52725984,153.69,153.67,49.9]
["bitfinex","SOLUSD",1749095592787,9.52725984,153.69,153.67,10.24]
["bitfinex","SOLUSD",1749095593085,9.52725984,153.69,153.68,39.66]
["bitfinex","SOLUSD",1749095593998,9.52725984,153.69,153.68,67.60878179]
["bitfinex","SOLUSD",1749095594198,3.39094348,153.7,153.68,67.60878179]
["bitfinex","SOLUSD",1749095594376,9.52725984,153.73,153.68,77.13604163]
["bitfinex","SOLUSD",1749095594698,9.52725984,153.73,153.69,9.52725984]
["bitfinex","SOLUSD",1749095594998,9.52725984,153.73,153.7,39.66]
["bitfinex","SOLUSD",1749095595297,9.52725984,153.73,153.7,67.60878179]
["bitfinex","SOLUSD",1749095595597,12.91780781,153.74,153.7,77.13604163]
["bitfinex","SOLUSD",1749095596094,3.39054797,153.74,153.7,77.13604163]
["bitfinex","SOLUSD",1749095596302,12.91780781,153.74,153.7,77.13604163]
["bitfinex","SOLUSD",1749095597295,18.26427237,153.74,153.7,82.48250619]
["bitfinex","SOLUSD",1749095598400,3.39054797,153.74,153.71,14.8737244]
["bitfinex","SOLUSD",1749095598700,3.39054797,153.74,153.72,49.9]
["bitfinex","SOLUSD",1749095599970,3.39054797,153.74,153.72,77.84878179]
["bitfinex","SOLUSD",1749095620245,3.39054797,153.74,153.73,10.22]
["bitfinex","SOLUSD",1749095623556,3.39054797,153.74,153.73,38.16878179]
["bitfinex","SOLUSD",1749095625464,11.06210237,153.8,153.73,47.68735409]
["bitfinex","SOLUSD",1749095625670,16.64440008,153.79,153.75,9.5185723]
["bitfinex","SOLUSD",1749095625872,3.73608684,153.78,153.75,9.5185723]
["bitfinex","SOLUSD",1749095626160,12.90831324,153.79,153.75,9.5185723]
["bitfinex","SOLUSD",1749095626367,3.73594516,153.78,153.75,9.5185723]
["bitfinex","SOLUSD",1749095626577,3.38974094,153.79,153.76,9.5185723]
["bitfinex","SOLUSD",1749095626742,3.38974094,153.79,153.77,39.64]
["bitfinex","SOLUSD",1749095626941,3.38974094,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095627246,7.12455882,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095627461,3.38974094,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095628573,9.5185723,153.81,153.78,10.22]
["bitfinex","SOLUSD",1749095629950,9.5185723,153.81,153.78,38.16878179]
["bitfinex","SOLUSD",1749095641193,9.5185723,153.79,153.78,38.16878179]
["bitfinex","SOLUSD",1749095641584,9.5185723,153.79,153.78,77.78878179]
["bitfinex","SOLUSD",1749095643175,11.0825723,153.8,153.78,77.78878179]
["bitfinex","SOLUSD",1749095646491,9.5185723,153.8,153.78,77.78878179]
["bitfinex","SOLUSD",1749095647884,9.5185723,153.79,153.78,77.78878179]
["bitfinex","SOLUSD",1749095649698,9.5185723,153.79,153.78,38.16878179]
["bitfinex","SOLUSD",1749095649997,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095652200,9.5185723,153.79,153.78,38.16878179]
["bitfinex","SOLUSD",1749095652401,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095653403,11.1101723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095656007,11.1101723,153.79,153.78,38.16878179]
["bitfinex","SOLUSD",1749095656202,11.1101723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095656400,1.5916,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095656605,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095658205,14.36876227,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095658384,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095658584,14.36867324,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095658796,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095659005,35.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095659215,30.85010272,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095659505,26.0,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095662613,40.36477599,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095662814,35.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095662989,40.36497666,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095663188,40.36497765,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095663497,40.36482771,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095663691,40.36491665,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095664188,40.36500815,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095664393,14.36500793,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095664580,9.5185723,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095682615,13.2540052,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095683423,13.2540052,153.79,153.78,38.16878179]
["bitfinex","SOLUSD",1749095683601,16.64312539,153.79,153.78,77.76878179]
["bitfinex","SOLUSD",1749095684112,47.80465921,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095684311,48.08898235,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095684633,43.42352053,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095685702,54.59360134,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095691736,49.92589389,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095692221,54.59360134,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095692608,49.92589389,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095693925,54.59360134,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095694642,49.92589389,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095702448,43.42352053,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095702817,49.92589389,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095706942,7.12455309,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095707130,12.90769249,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095707327,31.55734135,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095713825,42.07124578,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095714026,43.91286892,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095716338,34.39429662,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095716664,43.91286892,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095716827,37.41049556,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095717027,35.28454928,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095717467,35.28499758,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095718062,35.56932072,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095718528,35.85364386,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095719642,42.35601722,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095727336,42.35601722,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095727649,45.74466,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095728445,50.40911536,153.79,153.78,49.8]
["bitfinex","SOLUSD",1749095729444,50.40911536,153.79,153.78,10.22]
["bitfinex","SOLUSD",1749095729981,45.21829514,153.76,153.75,10.2]
["bitfinex","SOLUSD",1749095730278,45.21829514,153.76,153.71,10.2]
["bitfinex","SOLUSD",1749095730279,44.64964886,153.72,153.71,10.2]
["bitfinex","SOLUSD",1749095730442,44.64964886,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095730443,54.4525443,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095730840,58.18490892,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095731243,13.25093692,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095731544,9.5185723,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095735957,9.5185723,153.72,153.71,74.72878179]
["bitfinex","SOLUSD",1749095747993,9.5185723,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095753004,0.28432314,153.74,153.71,49.78]
["bitfinex","SOLUSD",1749095753174,9.5185723,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095755082,29.38541887,153.75,153.71,49.78]
["bitfinex","SOLUSD",1749095755372,9.5185723,153.73,153.71,49.78]
["bitfinex","SOLUSD",1749095756194,9.5185723,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095756703,29.38541887,153.75,153.71,49.78]
["bitfinex","SOLUSD",1749095756880,9.5185723,153.72,153.71,49.78]
["bitfinex","SOLUSD",1749095757199,9.5185723,153.73,153.71,49.78]
["bitfinex","SOLUSD",1749095759690,9.5185723,153.73,153.71,74.72878179]
["bitfinex","SOLUSD",1749095762482,1.5532,153.78,153.71,84.24735409]
["bitfinex","SOLUSD",1749095762693,9.5185723,153.76,153.72,9.5185723]
["bitfinex","SOLUSD",1749095764105,9.5185723,153.75,153.71,74.72878179]
["bitfinex","SOLUSD",1749095764292,9.5185723,153.74,153.71,74.72878179]
["bitfinex","SOLUSD",1749095764794,9.5185723,153.73,153.71,74.72878179]
["bitfinex","SOLUSD",1749095765189,9.5185723,153.73,153.71,35.14878179]
["bitfinex","SOLUSD",1749095765397,9.5185723,153.73,153.72,39.58]
["bitfinex","SOLUSD",1749095766306,9.5185723,153.74,153.72,39.58]
["bitfinex","SOLUSD",1749095766490,1.5532,153.78,153.72,39.58]
["bitfinex","SOLUSD",1749095766690,9.5185723,153.76,153.72,64.52878179]
["bitfinex","SOLUSD",1749095767089,9.5185723,153.75,153.72,64.52878179]
["bitfinex","SOLUSD",1749095774627,18.64964886,153.77,153.72,64.52878179]
["bitfinex","SOLUSD",1749095774915,9.5185723,153.77,153.72,74.04735409]
["bitfinex","SOLUSD",1749095775491,1.5532,153.78,153.72,74.04735409]
["bitfinex","SOLUSD",1749095775492,9.5185723,153.76,153.72,74.04735409]
["bitfinex","SOLUSD",1749095777730,9.5185723,153.77,153.72,74.04735409]
["bitfinex","SOLUSD",1749095777938,9.5185723,153.77,153.73,9.5185723]
["bitfinex","SOLUSD",1749095778233,6.4126,153.8,153.73,34.46735409]
["bitfinex","SOLUSD",1749095778400,6.4126,153.8,153.74,9.5185723]
["bitfinex","SOLUSD",1749095778401,9.5185723,153.78,153.74,9.5185723]
["bitfinex","SOLUSD",1749095778605,9.5185723,153.78,153.75,39.56]
["bitfinex","SOLUSD",1749095778805,9.5185723,153.78,153.76,10.18]
["bitfinex","SOLUSD",1749095779005,9.5185723,153.77,153.76,35.12878179]
["bitfinex","SOLUSD",1749095781721,6.4126,153.8,153.76,35.12878179]
["bitfinex","SOLUSD",1749095782032,9.5185723,153.78,153.76,35.12878179]
["bitfinex","SOLUSD",1749095783842,9.5185723,153.77,153.76,35.12878179]
["bitfinex","SOLUSD",1749095785323,9.5185723,153.77,153.76,74.68878179]
["bitfinex","SOLUSD",1749095787636,18.64964886,153.79,153.76,74.68878179]
["bitfinex","SOLUSD",1749095787839,9.5185723,153.77,153.76,74.68878179]
["bitfinex","SOLUSD",1749095799822,27.5729,153.82,153.76,74.68878179]
["bitfinex","SOLUSD",1749095800017,9.5185723,153.79,153.76,74.68878179]
["bitfinex","SOLUSD",1749095800220,9.5185723,153.78,153.76,74.68878179]
["bitfinex","SOLUSD",1749095800850,9.5185723,153.77,153.76,74.68878179]
["bitfinex","SOLUSD",1749095801034,9.5185723,153.77,153.76,35.12878179]
["bitfinex","SOLUSD",1749095801350,9.5185723,153.77,153.76,74.66878179]
["bitfinex","SOLUSD",1749095802825,9.5185723,153.77,153.76,35.12878179]
["bitfinex","SOLUSD",1749095803024,9.5185723,153.77,153.76,74.66878179]
["bitfinex","SOLUSD",1749095803355,71.85843696,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095803560,72.1427601,153.77,153.76,49.72]
["bitfinex","SOLUSD",1749095804340,72.1427601,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095804624,78.64597919,153.77,153.76,49.72]
["bitfinex","SOLUSD",1749095805045,78.64597919,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095811249,78.64597919,153.77,153.76,49.72]
["bitfinex","SOLUSD",1749095817372,78.64597919,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095818667,78.64324572,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095820459,82.0281798,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095831778,43.9538906,153.77,153.76,10.18]
["bitfinex","SOLUSD",1749095832189,18.933972,153.76,153.75,49.72]
["bitfinex","SOLUSD",1749095832389,32.18141429,153.76,153.75,49.72]
["bitfinex","SOLUSD",1749095834977,32.18043288,153.76,153.75,49.72]
["bitfinex","SOLUSD",1749095836655,77.04268725,153.76,153.75,49.72]
["bitfinex","SOLUSD",1749095837488,77.04268725,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749095837681,77.04268725,153.76,153.75,49.72]
["bitfinex","SOLUSD",1749095838177,26.0,153.74,153.73,10.18]
["bitfinex","SOLUSD",1749095838500,26.0,153.74,153.71,10.18]
["bitfinex","SOLUSD",1749095838501,19.21829514,153.73,153.71,10.18]
["bitfinex","SOLUSD",1749095838678,13.53078402,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095838875,13.53078402,153.72,153.71,49.72]
["bitfinex","SOLUSD",1749095839292,20.03611839,153.72,153.71,49.72]
["bitfinex","SOLUSD",1749095840093,38.97009039,153.72,153.71,49.72]
["bitfinex","SOLUSD",1749095840311,40.51539039,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095840799,43.90172604,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095842116,43.90198324,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095842473,40.17383746,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095842697,43.90192611,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095843209,40.17383746,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095844800,43.90265206,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095847977,43.90415657,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095848176,37.3988222,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095848893,26.05062676,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095849092,31.55455681,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095849407,31.83887995,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095862832,35.57026433,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095875415,29.73138438,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095875613,39.24995668,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095877536,13.24995668,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095879321,13.25376406,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095882209,32.18773606,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095893152,13.25376406,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095896625,32.18773606,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095897459,38.97739357,153.72,153.71,10.18]
["bitfinex","SOLUSD",1749095897650,44.64964886,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749095897951,44.64964886,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095897952,58.4720592,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095898128,39.25376406,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095900429,58.4720592,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095904032,58.47164039,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095904350,58.47164039,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749095904537,58.47164039,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095908448,58.4701173,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095913872,48.66722186,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095914040,58.18579416,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095915856,54.4525443,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095916104,5.01852731,153.72,153.68,49.7]
["bitfinex","SOLUSD",1749095916249,9.5185723,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095922472,13.25044345,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095923043,9.5185723,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095926460,13.25105408,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095927047,13.25110444,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095927247,9.5185723,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095927453,13.25120242,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095934468,9.5185723,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095934764,13.25225104,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095934960,9.5185723,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095935192,13.25247486,153.69,153.68,49.7]
["bitfinex","SOLUSD",1749095935683,13.25247486,153.69,153.65,89.6]
["bitfinex","SOLUSD",1749095935889,9.5185723,153.66,153.65,89.6]
["bitfinex","SOLUSD",1749095936191,9.5185723,153.66,153.65,139.32]
["bitfinex","SOLUSD",1749095939174,9.5185723,153.66,153.65,49.72]
["bitfinex","SOLUSD",1749095947602,9.5185723,153.67,153.65,49.72]
["bitfinex","SOLUSD",1749095948684,9.5185723,153.68,153.65,49.72]
["bitfinex","SOLUSD",1749095949204,9.5185723,153.68,153.65,139.32]
["bitfinex","SOLUSD",1749095950984,9.5185723,153.67,153.65,139.32]
["bitfinex","SOLUSD",1749095953892,9.5185723,153.68,153.65,139.32]
["bitfinex","SOLUSD",1749095954813,18.933972,153.71,153.65,139.32]
["bitfinex","SOLUSD",1749095955120,9.5185723,153.69,153.65,139.32]
["bitfinex","SOLUSD",1749095955279,9.5185723,153.7,153.66,9.5185723]
["bitfinex","SOLUSD",1749095956301,9.5185723,153.7,153.65,148.8385723]
["bitfinex","SOLUSD",1749095960314,9.5185723,153.7,153.66,9.5185723]
["bitfinex","SOLUSD",1749095960492,9.5185723,153.69,153.65,148.8385723]
["bitfinex","SOLUSD",1749095966203,9.5185723,153.7,153.66,9.5185723]
["bitfinex","SOLUSD",1749095966804,9.5185723,153.7,153.66,99.1185723]
["bitfinex","SOLUSD",1749095968225,9.5185723,153.7,153.67,10.16]
["bitfinex","SOLUSD",1749095972707,9.5185723,153.69,153.67,99.76]
["bitfinex","SOLUSD",1749095975204,9.5185723,153.69,153.68,39.54]
["bitfinex","SOLUSD",1749095978833,9.5185723,153.69,153.68,129.14]
["bitfinex","SOLUSD",1749095983143,9.5185723,153.7,153.68,129.14]
["bitfinex","SOLUSD",1749095984824,9.5185723,153.69,153.68,129.14]
["bitfinex","SOLUSD",1749095985937,9.5185723,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749095986121,9.5185723,153.69,153.68,129.12]
["bitfinex","SOLUSD",1749095986323,9.5185723,153.69,153.68,89.6]
["bitfinex","SOLUSD",1749095986634,9.5185723,153.69,153.68,129.12]
["bitfinex","SOLUSD",1749095990540,9.5185723,153.69,153.68,39.52]
["bitfinex","SOLUSD",1749095992618,13.25575748,153.69,153.68,39.52]
["bitfinex","SOLUSD",1749095994337,9.5185723,153.69,153.68,39.52]
["bitfinex","SOLUSD",1749095998423,9.5185723,153.69,153.64,127.02]
["bitfinex","SOLUSD",1749095998628,9.5185723,153.66,153.65,49.68]
["bitfinex","SOLUSD",1749095999120,9.5185723,153.66,153.65,10.16]
["bitfinex","SOLUSD",1749095999324,9.5185723,153.66,153.65,49.68]
["bitfinex","SOLUSD",1749096000350,9.5185723,153.66,153.65,139.28]
["bitfinex","SOLUSD",1749096003041,9.6321586,153.72,153.65,148.7985723]
["bitfinex","SOLUSD",1749096003242,9.5185723,153.7,153.66,9.5185723]
["bitfinex","SOLUSD",1749096003452,9.5185723,153.69,153.65,139.28]
["bitfinex","SOLUSD",1749096003756,4.96724398,153.72,153.65,139.28]
["bitfinex","SOLUSD",1749096003757,9.5185723,153.67,153.65,139.28]
["bitfinex","SOLUSD",1749096004051,9.5185723,153.67,153.65,49.68]
["bitfinex","SOLUSD",1749096005334,9.5185723,153.67,153.65,10.16]
["bitfinex","SOLUSD",1749096005658,6.4765,153.71,153.66,39.52]
["bitfinex","SOLUSD",1749096005834,3.73764499,153.7,153.66,39.52]
["bitfinex","SOLUSD",1749096006174,3.73764499,153.69,153.66,39.52]
["bitfinex","SOLUSD",1749096006356,12.98230243,153.71,153.66,39.52]
["bitfinex","SOLUSD",1749096006559,3.73746485,153.7,153.65,10.16]
["bitfinex","SOLUSD",1749096006736,3.73746485,153.69,153.67,39.52]
["bitfinex","SOLUSD",1749096007056,9.5185723,153.68,153.67,39.52]
["bitfinex","SOLUSD",1749096007658,13.25597551,153.68,153.67,39.52]
["bitfinex","SOLUSD",1749096008244,9.5185723,153.68,153.67,39.52]
["bitfinex","SOLUSD",1749096008436,3.38625631,153.7,153.67,39.52]
["bitfinex","SOLUSD",1749096008752,9.5185723,153.68,153.67,39.52]
["bitfinex","SOLUSD",1749096009054,9.5185723,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096009244,9.5185723,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096009436,9.5185723,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096015233,9.86249542,153.71,153.67,49.68]
["bitfinex","SOLUSD",1749096015438,9.5185723,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096021255,71.8290514,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096022972,78.33607898,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096023357,84.68977898,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096026968,78.1827514,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096029470,81.56935398,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096030375,77.83173608,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096031580,81.56567871,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096035658,43.49138951,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096036856,49.99841709,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096037054,88.07270629,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096038969,43.49138951,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096040075,9.5185723,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096040610,22.03548036,153.71,153.67,49.68]
["bitfinex","SOLUSD",1749096040777,9.5185723,153.69,153.67,49.68]
["bitfinex","SOLUSD",1749096040981,9.5185723,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096041874,3.3858315,153.71,153.67,49.68]
["bitfinex","SOLUSD",1749096042097,6.23722829,153.76,153.67,148.7985723]
["bitfinex","SOLUSD",1749096042286,9.5185723,153.72,153.68,9.5185723]
["bitfinex","SOLUSD",1749096042483,9.5185723,153.72,153.69,39.52]
["bitfinex","SOLUSD",1749096042780,9.5185723,153.71,153.69,129.12]
["bitfinex","SOLUSD",1749096043083,9.5185723,153.7,153.69,129.12]
["bitfinex","SOLUSD",1749096043285,9.5185723,153.7,153.69,89.6]
["bitfinex","SOLUSD",1749096043598,0.14216157,153.69,153.67,10.16]
["bitfinex","SOLUSD",1749096043775,28.4525443,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096043975,28.4525443,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096044587,32.18382287,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096046204,70.25811207,153.68,153.67,49.68]
["bitfinex","SOLUSD",1749096046579,70.25811207,153.68,153.66,49.68]
["bitfinex","SOLUSD",1749096046784,13.25025451,153.67,153.66,10.16]
["bitfinex","SOLUSD",1749096052501,9.5185723,153.67,153.66,10.16]
["bitfinex","SOLUSD",1749096052903,13.2503014,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096053726,9.5185723,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096053898,13.25020887,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096054100,3.73163657,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096054305,9.5185723,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096056013,26.0,153.69,153.66,49.68]
["bitfinex","SOLUSD",1749096056215,9.5185723,153.67,153.66,49.68]
["bitfinex","SOLUSD",1749096064226,13.25164233,153.7,153.66,139.28]
["bitfinex","SOLUSD",1749096064431,12.65911096,153.74,153.67,9.5185723]
["bitfinex","SOLUSD",1749096064432,9.5185723,153.72,153.67,9.5185723]
["bitfinex","SOLUSD",1749096064612,3.73293051,153.71,153.68,39.52]
["bitfinex","SOLUSD",1749096064808,9.5185723,153.72,153.68,39.52]
["bitfinex","SOLUSD",1749096065327,9.5185723,153.71,153.68,39.52]
["bitfinex","SOLUSD",1749096066822,9.5185723,153.7,153.68,39.52]
["bitfinex","SOLUSD",1749096067127,9.5185723,153.7,153.68,129.12]
["bitfinex","SOLUSD",1749096067330,14.88173855,153.69,153.68,129.12]
["bitfinex","SOLUSD",1749096067906,14.88173855,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749096068130,14.88173855,153.69,153.68,49.66]
["bitfinex","SOLUSD",1749096069315,14.88173855,153.7,153.68,49.66]
["bitfinex","SOLUSD",1749096069833,14.88173855,153.71,153.68,49.66]
["bitfinex","SOLUSD",1749096073205,14.88173855,153.71,153.68,10.16]
["bitfinex","SOLUSD",1749096073412,3.72768944,153.73,153.68,10.16]
["bitfinex","SOLUSD",1749096073413,14.88173855,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749096073620,14.88173855,153.69,153.68,49.66]
["bitfinex","SOLUSD",1749096074220,16.47653855,153.69,153.67,10.16]
["bitfinex","SOLUSD",1749096074415,14.88173855,153.68,153.67,49.66]
["bitfinex","SOLUSD",1749096075136,14.88173855,153.68,153.67,10.16]
["bitfinex","SOLUSD",1749096075335,14.88173855,153.68,153.67,49.66]
["bitfinex","SOLUSD",1749096079814,40.88173855,153.69,153.67,139.26]
["bitfinex","SOLUSD",1749096081820,14.88173855,153.69,153.67,139.26]
["bitfinex","SOLUSD",1749096082034,14.88173855,153.7,153.67,139.26]
["bitfinex","SOLUSD",1749096082247,14.88173855,153.69,153.67,139.26]
["bitfinex","SOLUSD",1749096084426,26.0,153.71,153.67,139.26]
["bitfinex","SOLUSD",1749096084630,14.88173855,153.69,153.67,139.26]
["bitfinex","SOLUSD",1749096085336,14.88173855,153.7,153.67,139.26]
["bitfinex","SOLUSD",1749096086519,14.88173855,153.71,153.67,139.26]
["bitfinex","SOLUSD",1749096088526,14.88173855,153.7,153.67,139.26]
["bitfinex","SOLUSD",1749096089433,4.89238813,153.72,153.67,89.6]
["bitfinex","SOLUSD",1749096089434,14.88173855,153.68,153.67,89.6]
["bitfinex","SOLUSD",1749096089651,14.88173855,153.68,153.67,139.24]
["bitfinex","SOLUSD",1749096090226,14.88173855,153.68,153.67,89.6]
["bitfinex","SOLUSD",1749096090433,14.88173855,153.68,153.67,49.64]
["bitfinex","SOLUSD",1749096092655,26.0,153.69,153.67,49.64]
["bitfinex","SOLUSD",1749096092656,40.88173855,153.69,153.67,49.64]
["bitfinex","SOLUSD",1749096092949,14.88173855,153.68,153.67,49.64]
["bitfinex","SOLUSD",1749096093138,33.53138741,153.68,153.67,49.64]
["bitfinex","SOLUSD",1749096093342,33.53138741,153.68,153.67,10.14]
["bitfinex","SOLUSD",1749096093545,33.53138741,153.68,153.67,49.64]
["bitfinex","SOLUSD",1749096094353,50.07012596,153.68,153.67,10.14]
["bitfinex","SOLUSD",1749096094662,53.8003075,153.68,153.67,10.14]
["bitfinex","SOLUSD",1749096095652,79.8003075,153.68,153.67,10.14]
["bitfinex","SOLUSD",1749096096752,80.08463064,153.68,153.67,10.14]
["bitfinex","SOLUSD",1749096097257,0.28432314,153.67,153.64,10.14]
["bitfinex","SOLUSD",1749096097474,33.53138741,153.65,153.64,49.64]
["bitfinex","SOLUSD",1749096097760,33.53138741,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096097935,33.53138741,153.65,153.64,49.64]
["bitfinex","SOLUSD",1749096098835,59.81571055,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096099746,63.54458154,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096099940,59.81571055,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096100156,63.82890352,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096100352,70.32670352,153.65,153.64,10.14]
["bitfinex","SOLUSD",1749096100571,44.64964886,153.62,153.61,10.14]
["bitfinex","SOLUSD",1749096100886,59.53138741,153.62,153.61,49.64]
["bitfinex","SOLUSD",1749096101252,78.71001193,153.62,153.61,10.14]
["bitfinex","SOLUSD",1749096101473,26.0,153.58,153.5,14.88173855]
["bitfinex","SOLUSD",1749096101662,14.88173855,153.54,153.51,10.16]
["bitfinex","SOLUSD",1749096101870,14.88173855,153.53,153.51,10.16]
["bitfinex","SOLUSD",1749096102072,14.88173855,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749096102452,14.88173855,153.52,153.51,49.68]
["bitfinex","SOLUSD",1749096103885,14.88173855,153.52,153.51,10.16]
["bitfinex","SOLUSD",1749096104084,14.88173855,153.52,153.51,49.68]
["bitfinex","SOLUSD",1749096105379,18.933972,153.55,153.51,49.68]
["bitfinex","SOLUSD",1749096105577,14.88173855,153.52,153.51,49.68]
["bitfinex","SOLUSD",1749096106875,18.64964886,153.55,153.51,49.68]
["bitfinex","SOLUSD",1749096107077,14.88173855,153.53,153.51,49.68]
["bitfinex","SOLUSD",1749096107265,14.88173855,153.54,153.51,49.68]
["bitfinex","SOLUSD",1749096107881,1.5373,153.57,153.51,139.28]
["bitfinex","SOLUSD",1749096107882,14.88173855,153.55,153.51,139.28]
["bitfinex","SOLUSD",1749096108258,14.88173855,153.54,153.51,139.28]
["bitfinex","SOLUSD",1749096108795,14.88173855,153.55,153.51,154.16173855]
["bitfinex","SOLUSD",1749096110880,14.88173855,153.54,153.52,49.7]
["bitfinex","SOLUSD",1749096111485,14.88173855,153.54,153.53,39.54]
["bitfinex","SOLUSD",1749096113093,1.5373,153.57,153.53,39.54]
["bitfinex","SOLUSD",1749096113260,14.88173855,153.56,153.53,39.54]
["bitfinex","SOLUSD",1749096113463,14.88173855,153.55,153.53,39.54]
["bitfinex","SOLUSD",1749096114060,1.5373,153.57,153.53,39.54]
["bitfinex","SOLUSD",1749096114258,14.88173855,153.56,153.53,39.54]
["bitfinex","SOLUSD",1749096115771,14.88173855,153.57,153.53,39.54]
["bitfinex","SOLUSD",1749096117497,14.88173855,153.57,153.53,129.14]
["bitfinex","SOLUSD",1749096117705,14.88173855,153.58,153.54,14.88173855]
["bitfinex","SOLUSD",1749096117997,14.88173855,153.58,153.54,104.48173855]
["bitfinex","SOLUSD",1749096120090,14.88173855,153.56,153.55,39.6]
["bitfinex","SOLUSD",1749096120383,33.53138741,153.6,153.55,39.6]
["bitfinex","SOLUSD",1749096120384,14.88173855,153.57,153.55,39.6]
["bitfinex","SOLUSD",1749096120565,14.88173855,153.58,153.55,39.6]
["bitfinex","SOLUSD",1749096121179,1.5111,153.61,153.55,39.6]
["bitfinex","SOLUSD",1749096121405,14.88173855,153.6,153.55,54.48173855]
["bitfinex","SOLUSD",1749096121573,14.88173855,153.6,153.55,144.08173855]
["bitfinex","SOLUSD",1749096122688,14.88173855,153.59,153.55,144.08173855]
["bitfinex","SOLUSD",1749096123081,14.88173855,153.59,153.55,129.2]
["bitfinex","SOLUSD",1749096123280,14.88173855,153.57,153.55,129.2]
["bitfinex","SOLUSD",1749096123972,14.88173855,153.57,153.56,39.62]
["bitfinex","SOLUSD",1749096124167,1.5111,153.61,153.56,39.62]
["bitfinex","SOLUSD",1749096124376,1.5111,153.61,153.57,10.18]
["bitfinex","SOLUSD",1749096124580,16.39283855,153.61,153.57,25.06173855]
["bitfinex","SOLUSD",1749096126674,16.39283855,153.61,153.57,114.66173855]
["bitfinex","SOLUSD",1749096127487,14.88173855,153.61,153.57,114.66173855]
["bitfinex","SOLUSD",1749096129095,14.88173855,153.62,153.58,14.88173855]
["bitfinex","SOLUSD",1749096129396,14.88173855,153.62,153.59,39.6]
["bitfinex","SOLUSD",1749096130282,18.26924746,153.64,153.59,144.08173855]
["bitfinex","SOLUSD",1749096130473,3.38750891,153.64,153.59,129.2]
["bitfinex","SOLUSD",1749096130676,14.88173855,153.62,153.59,129.2]
["bitfinex","SOLUSD",1749096131103,14.88173855,153.6,153.59,129.2]
["bitfinex","SOLUSD",1749096131576,18.64964886,153.63,153.59,129.2]
["bitfinex","SOLUSD",1749096131775,14.88173855,153.61,153.59,129.2]
["bitfinex","SOLUSD",1749096132297,14.88173855,153.61,153.59,89.6]
["bitfinex","SOLUSD",1749096132501,14.88173855,153.61,153.6,39.58]
["bitfinex","SOLUSD",1749096135700,14.88173855,153.61,153.6,129.18]
["bitfinex","SOLUSD",1749096136989,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096137302,14.88173855,153.63,153.6,129.18]
["bitfinex","SOLUSD",1749096137799,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096138182,29.38750891,153.64,153.6,129.18]
["bitfinex","SOLUSD",1749096138385,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096139790,14.88173855,153.61,153.6,89.6]
["bitfinex","SOLUSD",1749096139990,14.88173855,153.61,153.54,127.04]
["bitfinex","SOLUSD",1749096140209,14.88173855,153.57,153.55,49.74]
["bitfinex","SOLUSD",1749096140401,14.88173855,153.57,153.55,139.34]
["bitfinex","SOLUSD",1749096140702,14.88173855,153.56,153.55,99.78]
["bitfinex","SOLUSD",1749096140880,14.88173855,153.56,153.55,49.78]
["bitfinex","SOLUSD",1749096141286,14.88173855,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749096141493,14.88173855,153.56,153.55,49.78]
["bitfinex","SOLUSD",1749096141904,33.53138741,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749096142715,18.64964886,153.52,153.46,89.6]
["bitfinex","SOLUSD",1749096142881,14.88173855,153.48,153.47,49.8]
["bitfinex","SOLUSD",1749096143083,26.0,153.53,153.47,64.68173855]
["bitfinex","SOLUSD",1749096143286,14.88173855,153.52,153.47,154.28173855]
["bitfinex","SOLUSD",1749096143509,14.88173855,153.52,153.48,14.88173855]
["bitfinex","SOLUSD",1749096144303,1.6553,153.56,153.5,14.88173855]
["bitfinex","SOLUSD",1749096144484,14.88173855,153.55,153.51,39.66]
["bitfinex","SOLUSD",1749096144688,14.88173855,153.55,153.52,10.22]
["bitfinex","SOLUSD",1749096145505,16.53703855,153.56,153.52,10.22]
["bitfinex","SOLUSD",1749096145814,16.53703855,153.56,153.52,25.10173855]
["bitfinex","SOLUSD",1749096146594,16.53703855,153.56,153.52,10.22]
["bitfinex","SOLUSD",1749096148593,14.88173855,153.55,153.52,10.22]
["bitfinex","SOLUSD",1749096149889,14.88173855,153.54,153.51,89.6]
["bitfinex","SOLUSD",1749096150091,14.88173855,153.53,153.52,49.88]
["bitfinex","SOLUSD",1749096151487,14.88173855,153.54,153.52,49.88]
["bitfinex","SOLUSD",1749096151882,16.53703855,153.56,153.52,49.88]
["bitfinex","SOLUSD",1749096153318,16.53703855,153.56,153.52,139.48]
["bitfinex","SOLUSD",1749096154814,14.88173855,153.55,153.52,99.82]
["bitfinex","SOLUSD",1749096155014,14.88173855,153.55,153.53,39.66]
["bitfinex","SOLUSD",1749096155995,14.88173855,153.54,153.53,39.66]
["bitfinex","SOLUSD",1749096157324,14.88173855,153.55,153.53,39.66]
["bitfinex","SOLUSD",1749096159226,14.88173855,153.55,153.53,129.26]
["bitfinex","SOLUSD",1749096164912,14.88173855,153.54,153.53,129.26]
["bitfinex","SOLUSD",1749096166138,14.88173855,153.54,153.53,129.22]
["bitfinex","SOLUSD",1749096166508,14.88173855,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749096166704,14.88173855,153.54,153.53,129.2]
["bitfinex","SOLUSD",1749096167312,14.88173855,153.54,153.53,89.6]
["bitfinex","SOLUSD",1749096167509,14.88173855,153.54,153.53,129.2]
["bitfinex","SOLUSD",1749096167926,33.53138741,153.54,153.53,129.2]
["bitfinex","SOLUSD",1749096168135,33.53138741,153.54,153.53,39.6]
["bitfinex","SOLUSD",1749096168432,33.53138741,153.54,153.52,10.22]
["bitfinex","SOLUSD",1749096168626,14.88173855,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096168833,14.88173855,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749096169621,14.88173855,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096169934,14.88173855,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749096170113,14.88173855,153.53,153.48,127.06]
["bitfinex","SOLUSD",1749096170114,25.19784886,153.52,153.48,37.46]
["bitfinex","SOLUSD",1749096170430,14.88173855,153.52,153.49,49.82]
["bitfinex","SOLUSD",1749096170841,14.88173855,153.53,153.49,49.82]
["bitfinex","SOLUSD",1749096171833,14.88173855,153.54,153.49,154.30173855]
["bitfinex","SOLUSD",1749096173221,3.3892177,153.55,153.52,14.88173855]
["bitfinex","SOLUSD",1749096173430,14.88173855,153.58,153.54,14.88173855]
["bitfinex","SOLUSD",1749096173635,14.88173855,153.58,153.55,10.2]
["bitfinex","SOLUSD",1749096173836,14.88173855,153.58,153.56,39.64]
["bitfinex","SOLUSD",1749096175036,18.27020997,153.59,153.56,39.64]
["bitfinex","SOLUSD",1749096176134,16.43713855,153.6,153.56,39.64]
["bitfinex","SOLUSD",1749096176732,14.88173855,153.59,153.56,39.64]
["bitfinex","SOLUSD",1749096178245,14.88173855,153.57,153.56,39.64]
["bitfinex","SOLUSD",1749096179959,14.88173855,153.57,153.56,129.24]
["bitfinex","SOLUSD",1749096181551,1.5554,153.6,153.56,129.24]
["bitfinex","SOLUSD",1749096181758,18.2696531,153.61,153.57,14.88173855]
["bitfinex","SOLUSD",1749096181970,14.88173855,153.61,153.57,104.48173855]
["bitfinex","SOLUSD",1749096182127,34.2863,153.64,153.57,104.48173855]
["bitfinex","SOLUSD",1749096182327,14.88173855,153.62,153.58,14.88173855]
["bitfinex","SOLUSD",1749096182532,14.88173855,153.63,153.59,39.62]
["bitfinex","SOLUSD",1749096182755,14.88173855,153.63,153.6,10.2]
["bitfinex","SOLUSD",1749096182941,34.2863,153.64,153.6,10.2]
["bitfinex","SOLUSD",1749096182942,14.88173855,153.62,153.6,10.2]
["bitfinex","SOLUSD",1749096183141,14.88173855,153.61,153.6,10.2]
["bitfinex","SOLUSD",1749096183656,14.88173855,153.62,153.6,10.2]
["bitfinex","SOLUSD",1749096184339,14.88173855,153.61,153.6,10.2]
["bitfinex","SOLUSD",1749096185839,14.88173855,153.61,153.6,99.8]
["bitfinex","SOLUSD",1749096189957,14.88173855,153.61,153.6,89.6]
["bitfinex","SOLUSD",1749096190167,14.88173855,153.61,153.6,139.4]
["bitfinex","SOLUSD",1749096190459,14.88173855,153.61,153.6,99.78]
["bitfinex","SOLUSD",1749096190631,14.88173855,153.61,153.6,139.4]
["bitfinex","SOLUSD",1749096191657,14.88173855,153.61,153.6,49.8]
["bitfinex","SOLUSD",1749096197637,14.88173855,153.61,153.6,139.4]
["bitfinex","SOLUSD",1749096199448,34.2863,153.64,153.6,139.4]
["bitfinex","SOLUSD",1749096199449,14.88173855,153.62,153.6,139.4]
["bitfinex","SOLUSD",1749096202282,14.88173855,153.61,153.6,139.4]
["bitfinex","SOLUSD",1749096203459,14.88173855,153.62,153.6,139.4]
["bitfinex","SOLUSD",1749096209866,18.64964886,153.67,153.6,139.4]
["bitfinex","SOLUSD",1749096210073,14.88173855,153.64,153.6,139.4]
["bitfinex","SOLUSD",1749096210294,26.0,153.65,153.6,139.4]
["bitfinex","SOLUSD",1749096210449,1.5675,153.57,153.51,10.18]
["bitfinex","SOLUSD",1749096210654,14.88173855,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749096210869,1.6551,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749096211070,16.53683855,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749096211560,14.88173855,153.53,153.51,10.18]
["bitfinex","SOLUSD",1749096211762,14.88173855,153.53,153.52,39.66]
["bitfinex","SOLUSD",1749096213873,33.6574,153.56,153.52,39.66]
["bitfinex","SOLUSD",1749096214184,14.88173855,153.55,153.52,39.66]
["bitfinex","SOLUSD",1749096215563,14.88173855,153.54,153.52,39.66]
["bitfinex","SOLUSD",1749096215980,14.88173855,153.54,153.52,129.26]
["bitfinex","SOLUSD",1749096220700,18.64964886,153.52,153.51,10.18]
["bitfinex","SOLUSD",1749096220997,18.64964886,153.52,153.45,37.44]
["bitfinex","SOLUSD",1749096220998,26.0,153.46,153.45,47.62]
["bitfinex","SOLUSD",1749096221296,59.53138741,153.46,153.45,47.62]
["bitfinex","SOLUSD",1749096221667,59.53138741,153.46,153.45,87.34]
["bitfinex","SOLUSD",1749096221886,26.0,153.46,153.45,87.34]
["bitfinex","SOLUSD",1749096222273,14.88173855,153.47,153.45,87.34]
["bitfinex","SOLUSD",1749096224175,16.49543855,153.48,153.45,87.34]
["bitfinex","SOLUSD",1749096224796,14.88173855,153.49,153.45,87.34]
["bitfinex","SOLUSD",1749096225100,14.88173855,153.49,153.45,102.22173855]
["bitfinex","SOLUSD",1749096225271,14.88173855,153.5,153.46,14.88173855]
["bitfinex","SOLUSD",1749096226695,14.88173855,153.5,153.45,102.22173855]
["bitfinex","SOLUSD",1749096226900,14.88173855,153.5,153.46,14.88173855]
["bitfinex","SOLUSD",1749096230395,14.88173855,153.5,153.46,104.48173855]
["bitfinex","SOLUSD",1749096230970,7.8516,153.52,153.46,89.6]
["bitfinex","SOLUSD",1749096230971,14.88173855,153.49,153.46,89.6]
["bitfinex","SOLUSD",1749096231882,14.88173855,153.48,153.46,89.6]
["bitfinex","SOLUSD",1749096233789,14.88173855,153.49,153.46,89.6]
["bitfinex","SOLUSD",1749096235399,14.88173855,153.5,153.46,89.6]
["bitfinex","SOLUSD",1749096237817,14.88173855,153.5,153.47,10.26]
["bitfinex","SOLUSD",1749096238026,14.88173855,153.5,153.48,39.7]
["bitfinex","SOLUSD",1749096242009,14.88173855,153.5,153.48,129.3]
["bitfinex","SOLUSD",1749096242609,14.88173855,153.5,153.49,10.26]
["bitfinex","SOLUSD",1749096244497,14.88173855,153.5,153.49,49.92]
["bitfinex","SOLUSD",1749096245528,14.88173855,153.5,153.49,10.26]
["bitfinex","SOLUSD",1749096245704,33.53138741,153.5,153.49,49.92]
["bitfinex","SOLUSD",1749096246031,59.81571055,153.5,153.49,10.26]
["bitfinex","SOLUSD",1749096246189,18.64964886,153.49,153.48,89.6]
["bitfinex","SOLUSD",1749096246392,33.53138741,153.49,153.48,139.52]
["bitfinex","SOLUSD",1749096246924,14.88173855,153.49,153.48,139.52]
["bitfinex","SOLUSD",1749096249104,14.88173855,153.5,153.48,139.52]
["bitfinex","SOLUSD",1749096249301,33.8516,153.52,153.48,139.52]
["bitfinex","SOLUSD",1749096249518,14.88173855,153.51,153.48,139.52]
["bitfinex","SOLUSD",1749096251605,14.88173855,153.5,153.48,139.52]
["bitfinex","SOLUSD",1749096252005,14.88173855,153.51,153.48,139.52]
["bitfinex","SOLUSD",1749096252404,18.27148586,153.53,153.49,14.88173855]
["bitfinex","SOLUSD",1749096252626,14.88173855,153.53,153.49,14.88173855]
["bitfinex","SOLUSD",1749096256926,14.88173855,153.53,153.49,104.48173855]
["bitfinex","SOLUSD",1749096257742,14.88173855,153.53,153.49,89.6]
["bitfinex","SOLUSD",1749096262834,14.88173855,153.54,153.49,89.6]
["bitfinex","SOLUSD",1749096263035,14.88173855,153.54,153.49,104.48173855]
["bitfinex","SOLUSD",1749096263417,14.88173855,153.53,153.49,104.48173855]
["bitfinex","SOLUSD",1749096265124,14.88173855,153.53,153.49,89.6]
["bitfinex","SOLUSD",1749096266258,14.88173855,153.5,153.49,89.6]
["bitfinex","SOLUSD",1749096266457,14.88173855,153.5,153.49,129.2]
["bitfinex","SOLUSD",1749096266665,14.88173855,153.5,153.48,10.26]
["bitfinex","SOLUSD",1749096266842,14.88173855,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096267234,33.81571055,153.49,153.48,49.9]
["bitfinex","SOLUSD",1749096267438,40.39281055,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096267658,44.12922233,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096267959,44.41354547,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096268337,50.92862788,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096268957,43.84489919,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096269155,40.10848741,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096272170,40.39281055,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096272467,25.511072,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096272763,40.10848741,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096273160,43.49928305,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096273955,24.84963419,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096274157,3.39079564,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096274372,18.27253419,153.49,153.48,10.26]
["bitfinex","SOLUSD",1749096278476,18.27253419,153.49,153.46,89.6]
["bitfinex","SOLUSD",1749096278777,3.39079564,153.49,153.47,39.64]
["bitfinex","SOLUSD",1749096279957,14.88173855,153.48,153.47,39.64]
["bitfinex","SOLUSD",1749096282281,18.27253419,153.49,153.47,39.64]
["bitfinex","SOLUSD",1749096283600,3.39079564,153.49,153.47,39.64]
["bitfinex","SOLUSD",1749096283886,14.88173855,153.49,153.47,129.24]
["bitfinex","SOLUSD",1749096286674,1.6528,153.5,153.47,129.24]
["bitfinex","SOLUSD",1749096286872,14.88173855,153.49,153.47,129.24]
["bitfinex","SOLUSD",1749096293266,14.88173855,153.5,153.47,129.24]
["bitfinex","SOLUSD",1749096297083,14.88173855,153.5,153.48,10.18]
["bitfinex","SOLUSD",1749096300695,16.49283855,153.53,153.49,14.88173855]
["bitfinex","SOLUSD",1749096300913,14.88173855,153.55,153.5,54.46173855]
["bitfinex","SOLUSD",1749096301122,14.88173855,153.56,153.52,14.88173855]
["bitfinex","SOLUSD",1749096301272,19.79369294,153.57,153.53,64.64173855]
["bitfinex","SOLUSD",1749096301616,14.88173855,153.58,153.54,10.18]
["bitfinex","SOLUSD",1749096302122,48.03790234,153.6,153.54,25.06173855]
["bitfinex","SOLUSD",1749096302123,14.88173855,153.59,153.54,25.06173855]
["bitfinex","SOLUSD",1749096303017,14.88173855,153.58,153.54,10.18]
["bitfinex","SOLUSD",1749096303400,14.88173855,153.56,153.54,10.18]
["bitfinex","SOLUSD",1749096303790,14.88173855,153.56,153.55,39.6]
["bitfinex","SOLUSD",1749096304699,14.88173855,153.57,153.55,39.6]
["bitfinex","SOLUSD",1749096305917,14.88173855,153.57,153.56,39.58]
["bitfinex","SOLUSD",1749096307215,14.88173855,153.57,153.56,129.18]
["bitfinex","SOLUSD",1749096308803,14.88173855,153.58,153.56,129.18]
["bitfinex","SOLUSD",1749096309504,18.26999203,153.6,153.56,129.18]
["bitfinex","SOLUSD",1749096309707,14.88173855,153.61,153.56,144.06173855]
["bitfinex","SOLUSD",1749096309910,14.88173855,153.61,153.57,14.88173855]
["bitfinex","SOLUSD",1749096311195,14.88173855,153.59,153.56,129.18]
["bitfinex","SOLUSD",1749096311404,14.88173855,153.59,153.57,39.58]
["bitfinex","SOLUSD",1749096311615,3.38719024,153.63,153.57,39.58]
["bitfinex","SOLUSD",1749096311894,14.88173855,153.59,153.57,39.58]
["bitfinex","SOLUSD",1749096312427,14.88173855,153.6,153.57,39.58]
["bitfinex","SOLUSD",1749096313135,14.88173855,153.6,153.57,129.18]
["bitfinex","SOLUSD",1749096314494,3.38719024,153.63,153.57,129.18]
["bitfinex","SOLUSD",1749096314696,14.88173855,153.61,153.57,129.18]
["bitfinex","SOLUSD",1749096314937,3.38719024,153.63,153.57,144.06173855]
["bitfinex","SOLUSD",1749096315218,14.88173855,153.62,153.58,14.88173855]
["bitfinex","SOLUSD",1749096315428,14.88173855,153.62,153.59,10.18]
["bitfinex","SOLUSD",1749096315622,14.88173855,153.62,153.6,39.58]
["bitfinex","SOLUSD",1749096315923,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096317499,14.88173855,153.61,153.6,129.18]
["bitfinex","SOLUSD",1749096318339,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096318525,14.88173855,153.63,153.6,129.18]
["bitfinex","SOLUSD",1749096322023,14.88173855,153.62,153.6,129.18]
["bitfinex","SOLUSD",1749096323426,16.47493855,153.65,153.61,14.88173855]
["bitfinex","SOLUSD",1749096326938,14.88173855,153.65,153.61,14.88173855]
["bitfinex","SOLUSD",1749096327346,14.88173855,153.66,153.61,14.88173855]
["bitfinex","SOLUSD",1749096327561,14.88173855,153.66,153.61,104.48173855]
["bitfinex","SOLUSD",1749096327941,14.88173855,153.65,153.61,104.48173855]
["bitfinex","SOLUSD",1749096329667,14.88173855,153.64,153.61,89.6]
["bitfinex","SOLUSD",1749096340446,14.88173855,153.64,153.62,10.28]
["bitfinex","SOLUSD",1749096340643,26.0,153.64,153.63,39.7]
["bitfinex","SOLUSD",1749096340844,40.88173855,153.64,153.63,39.7]
["bitfinex","SOLUSD",1749096342860,40.88173855,153.64,153.62,99.88]
["bitfinex","SOLUSD",1749096343069,26.0,153.64,153.63,39.68]
["bitfinex","SOLUSD",1749096343260,40.88173855,153.64,153.63,39.68]
["bitfinex","SOLUSD",1749096343664,42.43983855,153.64,153.63,39.68]
["bitfinex","SOLUSD",1749096344040,45.82702208,153.64,153.63,39.68]
["bitfinex","SOLUSD",1749096345072,45.82702208,153.64,153.62,99.88]
["bitfinex","SOLUSD",1749096345373,14.88173855,153.63,153.62,99.88]
["bitfinex","SOLUSD",1749096345547,14.88173855,153.63,153.62,139.56]
["bitfinex","SOLUSD",1749096346456,14.88173855,153.63,153.62,89.6]
["bitfinex","SOLUSD",1749096346658,14.88173855,153.63,153.62,139.54]
["bitfinex","SOLUSD",1749096349672,40.88173855,153.63,153.62,139.54]
["bitfinex","SOLUSD",1749096350313,26.0,153.6,153.52,89.6]
["bitfinex","SOLUSD",1749096350461,6.1765,153.52,153.46,47.72]
["bitfinex","SOLUSD",1749096350662,26.0,153.44,153.41,10.28]
["bitfinex","SOLUSD",1749096350960,14.88173855,153.45,153.42,39.8]
["bitfinex","SOLUSD",1749096351264,18.2746125,153.46,153.42,54.68173855]
["bitfinex","SOLUSD",1749096351801,3.39287395,153.46,153.43,14.88173855]
["bitfinex","SOLUSD",1749096352094,3.39287395,153.46,153.44,54.70173855]
["bitfinex","SOLUSD",1749096355086,3.39287395,153.46,153.45,14.88173855]
["bitfinex","SOLUSD",1749096356689,40.88173855,153.49,153.45,14.88173855]
["bitfinex","SOLUSD",1749096356888,40.88173855,153.49,153.46,10.28]
["bitfinex","SOLUSD",1749096357097,40.88173855,153.49,153.47,39.82]
["bitfinex","SOLUSD",1749096359078,14.88173855,153.48,153.47,39.82]
["bitfinex","SOLUSD",1749096360498,14.88173855,153.48,153.46,10.28]
["bitfinex","SOLUSD",1749096360669,14.88173855,153.48,153.38,10.32]
["bitfinex","SOLUSD",1749096360670,26.0,153.4,153.38,10.32]
["bitfinex","SOLUSD",1749096360870,14.88173855,153.4,153.38,10.32]
["bitfinex","SOLUSD",1749096361102,14.88173855,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749096362405,26.0,153.44,153.39,39.8]
["bitfinex","SOLUSD",1749096362573,8.0507,153.47,153.4,14.88173855]
["bitfinex","SOLUSD",1749096362899,14.88173855,153.46,153.41,14.88173855]
["bitfinex","SOLUSD",1749096363101,8.0507,153.47,153.42,39.86]
["bitfinex","SOLUSD",1749096363102,14.88173855,153.45,153.42,39.86]
["bitfinex","SOLUSD",1749096363311,14.88173855,153.45,153.43,10.32]
["bitfinex","SOLUSD",1749096364618,14.88173855,153.44,153.43,10.32]
["bitfinex","SOLUSD",1749096365585,14.88173855,153.45,153.43,10.32]
["bitfinex","SOLUSD",1749096371624,14.88173855,153.45,153.43,99.92]
["bitfinex","SOLUSD",1749096371929,18.64964886,153.5,153.43,99.92]
["bitfinex","SOLUSD",1749096372095,40.88173855,153.47,153.43,99.92]
["bitfinex","SOLUSD",1749096374009,14.88173855,153.46,153.43,99.92]
["bitfinex","SOLUSD",1749096375106,40.88173855,153.47,153.43,99.92]
["bitfinex","SOLUSD",1749096378622,8.1895,153.51,153.44,14.88173855]
["bitfinex","SOLUSD",1749096378796,14.88173855,153.49,153.45,39.78]
["bitfinex","SOLUSD",1749096380319,14.88173855,153.48,153.45,39.78]
["bitfinex","SOLUSD",1749096380907,14.88173855,153.47,153.44,89.6]
["bitfinex","SOLUSD",1749096381105,14.88173855,153.47,153.46,39.78]
["bitfinex","SOLUSD",1749096382818,14.88173855,153.47,153.46,50.1]
["bitfinex","SOLUSD",1749096385133,14.88173855,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096385431,14.88173855,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096387023,14.88173855,153.47,153.46,139.66]
["bitfinex","SOLUSD",1749096388539,59.81571055,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096388922,59.81571055,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096389736,66.331642,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096390737,40.88173855,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096394633,66.04731886,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096395250,69.77821561,153.47,153.46,50.06]
["bitfinex","SOLUSD",1749096395420,70.06253875,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749096397843,70.06253875,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096398042,70.06253875,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096400540,63.5466073,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096400739,63.5466073,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096401923,29.73089675,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096402142,26.0,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096402334,40.88173855,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096403727,26.0,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096403921,40.88173855,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096405125,26.0,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096405330,40.88173855,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096409052,14.88173855,153.47,153.46,50.02]
["bitfinex","SOLUSD",1749096410537,14.88173855,153.47,153.46,139.62]
["bitfinex","SOLUSD",1749096414457,14.88173855,153.47,153.46,99.92]
["bitfinex","SOLUSD",1749096414768,14.88173855,153.47,153.46,139.58]
["bitfinex","SOLUSD",1749096414938,18.61720001,153.47,153.46,139.58]
["bitfinex","SOLUSD",1749096415868,14.88173855,153.47,153.46,139.58]
["bitfinex","SOLUSD",1749096416566,14.88173855,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096417346,18.61735227,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096419254,14.88173855,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096419647,18.61720235,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096421748,14.88173855,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096422071,18.61696335,153.47,153.46,49.98]
["bitfinex","SOLUSD",1749096423054,37.26661221,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096423369,37.55093535,153.47,153.46,49.96]
["bitfinex","SOLUSD",1749096423553,37.26661221,153.47,153.46,10.32]
["bitfinex","SOLUSD",1749096423749,37.26661221,153.47,153.46,49.96]
["bitfinex","SOLUSD",1749096424664,18.61696335,153.47,153.46,49.96]
["bitfinex","SOLUSD",1749096424864,14.88173855,153.47,153.46,49.96]
["bitfinex","SOLUSD",1749096426374,26.0,153.49,153.46,49.96]
["bitfinex","SOLUSD",1749096426375,13.33247336,153.51,153.46,139.56]
["bitfinex","SOLUSD",1749096426692,9.34613702,153.55,153.46,139.56]
["bitfinex","SOLUSD",1749096426693,40.88173855,153.5,153.46,139.56]
["bitfinex","SOLUSD",1749096427052,14.88173855,153.49,153.46,139.56]
["bitfinex","SOLUSD",1749096428478,14.88173855,153.48,153.46,139.56]
["bitfinex","SOLUSD",1749096429878,14.88173855,153.49,153.46,139.56]
["bitfinex","SOLUSD",1749096432655,26.0,153.5,153.46,139.56]
["bitfinex","SOLUSD",1749096432881,14.88173855,153.49,153.46,139.56]
["bitfinex","SOLUSD",1749096433052,14.88173855,153.48,153.46,139.56]
["bitfinex","SOLUSD",1749096438073,14.88173855,153.51,153.47,14.88173855]
["bitfinex","SOLUSD",1749096438278,14.88173855,153.51,153.46,154.44173855]
["bitfinex","SOLUSD",1749096438586,14.88173855,153.5,153.46,154.44173855]
["bitfinex","SOLUSD",1749096440490,14.88173855,153.5,153.46,139.56]
["bitfinex","SOLUSD",1749096441283,26.0,153.52,153.46,139.56]
["bitfinex","SOLUSD",1749096441590,14.88173855,153.5,153.46,139.56]
["bitfinex","SOLUSD",1749096441888,14.88173855,153.5,153.46,154.44173855]
["bitfinex","SOLUSD",1749096442078,14.88173855,153.51,153.46,154.44173855]
["bitfinex","SOLUSD",1749096445687,14.88173855,153.5,153.46,139.56]
["bitfinex","SOLUSD",1749096448184,14.88173855,153.51,153.46,154.44173855]
["bitfinex","SOLUSD",1749096449094,14.88173855,153.5,153.46,154.44173855]
["bitfinex","SOLUSD",1749096449789,14.88173855,153.51,153.46,154.44173855]
["bitfinex","SOLUSD",1749096451199,14.88173855,153.51,153.47,14.88173855]
["bitfinex","SOLUSD",1749096452096,14.88173855,153.51,153.46,139.56]
["bitfinex","SOLUSD",1749096452399,14.88173855,153.51,153.47,14.88173855]
["bitfinex","SOLUSD",1749096452885,40.88173855,153.52,153.47,14.88173855]
["bitfinex","SOLUSD",1749096453085,14.88173855,153.53,153.48,14.88173855]
["bitfinex","SOLUSD",1749096453293,14.88173855,153.53,153.49,39.6]
["bitfinex","SOLUSD",1749096455301,14.88173855,153.53,153.49,54.48173855]
["bitfinex","SOLUSD",1749096455485,40.88173855,153.54,153.49,54.48173855]
["bitfinex","SOLUSD",1749096456088,16.45503855,153.55,153.5,14.88173855]
["bitfinex","SOLUSD",1749096456285,16.45503855,153.55,153.51,10.18]
["bitfinex","SOLUSD",1749096456491,16.45503855,153.55,153.52,39.6]
["bitfinex","SOLUSD",1749096456685,1.6631,153.58,153.52,144.08173855]
["bitfinex","SOLUSD",1749096456880,14.88173855,153.57,153.52,144.08173855]
["bitfinex","SOLUSD",1749096457606,42.54483855,153.58,153.53,14.88173855]
["bitfinex","SOLUSD",1749096460880,42.54483855,153.58,153.53,104.48173855]
["bitfinex","SOLUSD",1749096462501,27.6631,153.58,153.53,104.48173855]
["bitfinex","SOLUSD",1749096462810,42.54483855,153.58,153.53,104.48173855]
["bitfinex","SOLUSD",1749096463192,14.88173855,153.57,153.53,104.48173855]
["bitfinex","SOLUSD",1749096464000,14.88173855,153.57,153.53,89.6]
["bitfinex","SOLUSD",1749096465614,14.88173855,153.57,153.53,104.48173855]
["bitfinex","SOLUSD",1749096473191,9.54049623,153.57,153.53,99.14049623]
["bitfinex","SOLUSD",1749096474515,9.54049623,153.56,153.53,89.6]
["bitfinex","SOLUSD",1749096479630,9.54049623,153.56,153.54,10.18]
["bitfinex","SOLUSD",1749096479820,9.54049623,153.55,153.54,99.78]
["bitfinex","SOLUSD",1749096480022,9.54049623,153.55,153.54,139.36]
["bitfinex","SOLUSD",1749096485522,1.6631,153.58,153.54,139.36]
["bitfinex","SOLUSD",1749096485702,9.54049623,153.55,153.54,139.36]
["bitfinex","SOLUSD",1749096486301,9.54049623,153.55,153.54,99.78]
["bitfinex","SOLUSD",1749096486521,9.54049623,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096486522,62.39614509,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096486924,43.74649623,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096487299,49.12246243,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096487625,52.84694594,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096489526,71.78091794,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096489722,71.78091794,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749096491614,71.78091794,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096492513,49.12246243,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096492723,42.46196243,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096493533,27.5455,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096493738,42.46196243,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749096496647,6.6635,153.59,153.54,25.09646243]
["bitfinex","SOLUSD",1749096496941,21.57996243,153.59,153.55,39.58]
["bitfinex","SOLUSD",1749096497243,14.91646243,153.58,153.55,39.58]
["bitfinex","SOLUSD",1749096497946,14.91646243,153.59,153.55,39.58]
["bitfinex","SOLUSD",1749096502446,14.91646243,153.59,153.55,129.18]
["bitfinex","SOLUSD",1749096503218,40.91646243,153.6,153.55,144.09646243]
["bitfinex","SOLUSD",1749096503732,26.0,153.6,153.55,144.09646243]
["bitfinex","SOLUSD",1749096504046,40.91646243,153.6,153.55,144.09646243]
["bitfinex","SOLUSD",1749096505051,14.91646243,153.61,153.56,14.91646243]
["bitfinex","SOLUSD",1749096506021,14.91646243,153.62,153.58,14.91646243]
["bitfinex","SOLUSD",1749096506227,14.91646243,153.62,153.59,49.76]
["bitfinex","SOLUSD",1749096506423,27.5342,153.63,153.59,139.36]
["bitfinex","SOLUSD",1749096506628,42.45066243,153.63,153.59,139.36]
["bitfinex","SOLUSD",1749096507354,18.64964886,153.66,153.59,139.36]
["bitfinex","SOLUSD",1749096507355,14.91646243,153.64,153.6,14.91646243]
["bitfinex","SOLUSD",1749096508153,14.91646243,153.65,153.61,14.91646243]
["bitfinex","SOLUSD",1749096508352,14.91646243,153.66,153.62,39.58]
["bitfinex","SOLUSD",1749096508559,40.91646243,153.66,153.62,129.18]
["bitfinex","SOLUSD",1749096508933,14.91646243,153.65,153.62,129.18]
["bitfinex","SOLUSD",1749096509659,26.0,153.66,153.62,129.18]
["bitfinex","SOLUSD",1749096509660,14.91646243,153.64,153.62,129.18]
["bitfinex","SOLUSD",1749096512840,14.91646243,153.63,153.62,129.18]
["bitfinex","SOLUSD",1749096513153,14.91646243,153.63,153.62,89.6]
["bitfinex","SOLUSD",1749096513354,14.91646243,153.63,153.62,129.18]
["bitfinex","SOLUSD",1749096514143,14.91646243,153.63,153.62,39.58]
["bitfinex","SOLUSD",1749096520263,50.72464886,153.6,153.59,10.18]
["bitfinex","SOLUSD",1749096520557,18.64964886,153.51,153.48,10.18]
["bitfinex","SOLUSD",1749096520751,18.64964886,153.51,153.41,10.18]
["bitfinex","SOLUSD",1749096520752,26.0,153.46,153.41,10.18]
["bitfinex","SOLUSD",1749096520949,14.91646243,153.44,153.42,39.68]
["bitfinex","SOLUSD",1749096521259,14.91646243,153.45,153.42,39.68]
["bitfinex","SOLUSD",1749096521478,5.67173979,153.5,153.42,39.68]
["bitfinex","SOLUSD",1749096521479,5.24525508,153.5,153.42,54.59646243]
["bitfinex","SOLUSD",1749096521774,26.0,153.48,153.44,14.91646243]
["bitfinex","SOLUSD",1749096521973,14.91646243,153.49,153.45,39.72]
["bitfinex","SOLUSD",1749096522264,5.26967031,153.52,153.45,39.72]
["bitfinex","SOLUSD",1749096522265,26.0,153.5,153.46,10.18]
["bitfinex","SOLUSD",1749096522442,40.91646243,153.5,153.46,10.18]
["bitfinex","SOLUSD",1749096525556,14.91646243,153.49,153.46,10.18]
["bitfinex","SOLUSD",1749096526079,14.91646243,153.49,153.46,99.78]
["bitfinex","SOLUSD",1749096530645,14.91646243,153.5,153.46,99.78]
["bitfinex","SOLUSD",1749096530867,14.91646243,153.47,153.45,10.18]
["bitfinex","SOLUSD",1749096531047,33.56611129,153.46,153.45,49.92]
["bitfinex","SOLUSD",1749096531258,40.91646243,153.46,153.45,49.92]
["bitfinex","SOLUSD",1749096531456,18.64964886,153.5,153.45,49.92]
["bitfinex","SOLUSD",1749096531785,14.91646243,153.47,153.45,49.92]
["bitfinex","SOLUSD",1749096531949,40.91646243,153.47,153.45,49.92]
["bitfinex","SOLUSD",1749096537379,14.91646243,153.46,153.45,49.92]
["bitfinex","SOLUSD",1749096537670,14.91646243,153.46,153.45,139.52]
["bitfinex","SOLUSD",1749096539066,40.91646243,153.47,153.45,139.52]
["bitfinex","SOLUSD",1749096539464,14.91646243,153.46,153.45,139.52]
["bitfinex","SOLUSD",1749096539666,14.91646243,153.46,153.45,139.54]
["bitfinex","SOLUSD",1749096540462,14.91646243,153.46,153.45,99.78]
["bitfinex","SOLUSD",1749096540667,14.91646243,153.46,153.45,139.52]
["bitfinex","SOLUSD",1749096541479,40.91646243,153.47,153.45,139.52]
["bitfinex","SOLUSD",1749096542552,14.91646243,153.46,153.45,139.52]
["bitfinex","SOLUSD",1749096546962,14.91646243,153.46,153.45,99.78]
["bitfinex","SOLUSD",1749096547362,14.91646243,153.46,153.45,139.52]
["bitfinex","SOLUSD",1749096549180,14.91646243,153.46,153.45,139.5]
["bitfinex","SOLUSD",1749096549897,29.30231848,153.46,153.45,139.5]
["bitfinex","SOLUSD",1749096551771,22.78596243,153.46,153.45,139.5]
["bitfinex","SOLUSD",1749096552475,22.78596243,153.46,153.45,99.78]
["bitfinex","SOLUSD",1749096552675,22.78596243,153.46,153.45,49.9]
["bitfinex","SOLUSD",1749096557279,47.95196734,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749096557480,63.43707605,153.46,153.45,10.18]
["bitfinex","SOLUSD",1749096557678,63.43707605,153.46,153.4,127.06]
["bitfinex","SOLUSD",1749096557679,26.0,153.43,153.42,10.28]
["bitfinex","SOLUSD",1749096557992,47.43409261,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749096558586,40.91646243,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749096561475,40.91646243,153.43,153.42,139.58]
["bitfinex","SOLUSD",1749096566997,66.08374147,153.43,153.42,99.88]
["bitfinex","SOLUSD",1749096567202,69.8118427,153.43,153.42,139.56]
["bitfinex","SOLUSD",1749096567499,69.81166148,153.43,153.42,49.96]
["bitfinex","SOLUSD",1749096567997,63.2940313,153.43,153.42,49.96]
["bitfinex","SOLUSD",1749096570723,63.2940313,153.43,153.33,10.22]
["bitfinex","SOLUSD",1749096570724,26.0,153.35,153.33,10.22]
["bitfinex","SOLUSD",1749096570883,26.0,153.35,153.29,10.22]
["bitfinex","SOLUSD",1749096570884,0.28432314,153.32,153.29,10.22]
["bitfinex","SOLUSD",1749096571084,18.64964886,153.32,153.3,39.76]
["bitfinex","SOLUSD",1749096571275,14.91646243,153.31,153.3,39.76]
["bitfinex","SOLUSD",1749096574399,26.0,153.32,153.3,39.76]
["bitfinex","SOLUSD",1749096574709,14.91646243,153.31,153.3,39.76]
["bitfinex","SOLUSD",1749096575901,1.5263,153.35,153.3,39.76]
["bitfinex","SOLUSD",1749096576104,14.91646243,153.34,153.3,144.27646243]
["bitfinex","SOLUSD",1749096576284,14.91646243,153.34,153.3,129.36]
["bitfinex","SOLUSD",1749096576992,14.91646243,153.31,153.29,10.22]
["bitfinex","SOLUSD",1749096577195,14.91646243,153.3,153.29,10.22]
["bitfinex","SOLUSD",1749096577410,14.91646243,153.3,153.29,50.06]
["bitfinex","SOLUSD",1749096578402,14.91646243,153.32,153.29,50.06]
["bitfinex","SOLUSD",1749096580537,14.91646243,153.3,153.26,37.48]
["bitfinex","SOLUSD",1749096580711,14.91646243,153.27,153.23,10.22]
["bitfinex","SOLUSD",1749096581011,14.91646243,153.26,153.25,39.88]
["bitfinex","SOLUSD",1749096582309,14.91646243,153.28,153.25,39.88]
["bitfinex","SOLUSD",1749096585217,14.91646243,153.28,153.24,14.68978052]
["bitfinex","SOLUSD",1749096586395,14.91646243,153.28,153.25,39.9]
["bitfinex","SOLUSD",1749096587009,14.91646243,153.29,153.25,144.41646243]
["bitfinex","SOLUSD",1749096587315,42.49586243,153.3,153.25,144.41646243]
["bitfinex","SOLUSD",1749096588712,14.91646243,153.32,153.27,14.91646243]
["bitfinex","SOLUSD",1749096588919,14.91646243,153.32,153.28,50.14]
["bitfinex","SOLUSD",1749096589993,34.0906,153.34,153.28,50.14]
["bitfinex","SOLUSD",1749096590208,14.91646243,153.3,153.28,50.14]
["bitfinex","SOLUSD",1749096590404,14.91646243,153.31,153.28,50.14]
["bitfinex","SOLUSD",1749096592394,14.91646243,153.32,153.28,50.14]
["bitfinex","SOLUSD",1749096594016,14.91646243,153.32,153.28,139.74]
["bitfinex","SOLUSD",1749096594727,14.91646243,153.33,153.29,14.91646243]
["bitfinex","SOLUSD",1749096594896,14.91646243,153.33,153.29,104.51646243]
["bitfinex","SOLUSD",1749096600512,42.48076243,153.34,153.3,14.91646243]
["bitfinex","SOLUSD",1749096600712,42.48076243,153.34,153.31,39.86]
["bitfinex","SOLUSD",1749096600917,14.91646243,153.35,153.31,54.77646243]
["bitfinex","SOLUSD",1749096601333,14.91646243,153.36,153.31,54.77646243]
["bitfinex","SOLUSD",1749096601521,14.91646243,153.36,153.31,144.37646243]
["bitfinex","SOLUSD",1749096601700,14.91646243,153.36,153.32,14.91646243]
["bitfinex","SOLUSD",1749096601897,14.91646243,153.36,153.33,10.32]
["bitfinex","SOLUSD",1749096602200,14.91646243,153.37,153.34,39.86]
["bitfinex","SOLUSD",1749096602396,1.5486,153.38,153.34,129.46]
["bitfinex","SOLUSD",1749096602625,16.46506243,153.38,153.34,144.37646243]
["bitfinex","SOLUSD",1749096603000,42.46506243,153.38,153.34,144.37646243]
["bitfinex","SOLUSD",1749096603218,14.91646243,153.39,153.34,144.37646243]
["bitfinex","SOLUSD",1749096603937,14.91646243,153.38,153.34,144.37646243]
["bitfinex","SOLUSD",1749096604712,14.91646243,153.38,153.34,129.46]
["bitfinex","SOLUSD",1749096604913,14.91646243,153.37,153.34,129.46]
["bitfinex","SOLUSD",1749096605135,26.0,153.39,153.34,129.46]
["bitfinex","SOLUSD",1749096605313,14.91646243,153.38,153.34,129.46]
["bitfinex","SOLUSD",1749096607030,14.91646243,153.37,153.34,129.46]
["bitfinex","SOLUSD",1749096607231,14.91646243,153.37,153.34,89.6]
["bitfinex","SOLUSD",1749096607432,14.91646243,153.37,153.35,39.84]
["bitfinex","SOLUSD",1749096607732,14.91646243,153.37,153.35,129.44]
["bitfinex","SOLUSD",1749096609245,14.91646243,153.38,153.35,129.44]
["bitfinex","SOLUSD",1749096614528,14.91646243,153.37,153.35,129.44]
["bitfinex","SOLUSD",1749096615230,14.91646243,153.37,153.35,89.1469025]
["bitfinex","SOLUSD",1749096616446,14.91646243,153.37,153.36,39.8]
["bitfinex","SOLUSD",1749096617849,14.91646243,153.37,153.36,128.9469025]
["bitfinex","SOLUSD",1749096620050,14.91646243,153.37,153.36,89.1469025]
["bitfinex","SOLUSD",1749096620260,35.11191129,153.37,153.36,128.9269025]
["bitfinex","SOLUSD",1749096621922,18.64964886,153.36,153.33,10.32]
["bitfinex","SOLUSD",1749096622035,14.91646243,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096622237,14.91646243,153.34,153.33,50.12]
["bitfinex","SOLUSD",1749096624738,33.56611129,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096624944,33.56611129,153.34,153.33,50.12]
["bitfinex","SOLUSD",1749096625541,26.0,153.34,153.33,50.12]
["bitfinex","SOLUSD",1749096625759,40.91646243,153.34,153.33,50.12]
["bitfinex","SOLUSD",1749096627649,40.91646243,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096627877,40.91646243,153.34,153.33,50.12]
["bitfinex","SOLUSD",1749096635068,40.91646243,153.34,153.33,50.1]
["bitfinex","SOLUSD",1749096636962,59.56611129,153.34,153.33,50.1]
["bitfinex","SOLUSD",1749096637163,63.29385889,153.34,153.33,50.1]
["bitfinex","SOLUSD",1749096637570,59.56611129,153.34,153.33,50.1]
["bitfinex","SOLUSD",1749096637980,59.56611129,153.34,153.33,50.08]
["bitfinex","SOLUSD",1749096639771,59.56611129,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096639971,59.56611129,153.34,153.33,50.08]
["bitfinex","SOLUSD",1749096640560,66.08756687,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096640770,69.81491126,153.34,153.33,50.1]
["bitfinex","SOLUSD",1749096641777,69.81491126,153.34,153.33,50.08]
["bitfinex","SOLUSD",1749096641977,70.0992344,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096642177,70.24139597,153.34,153.33,50.08]
["bitfinex","SOLUSD",1749096642793,70.24139597,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096643091,70.24139597,153.34,153.33,50.08]
["bitfinex","SOLUSD",1749096644868,70.24139597,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096647267,64.90022588,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096647467,64.89348125,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096648097,65.03564282,153.34,153.33,50.06]
["bitfinex","SOLUSD",1749096648267,65.03564282,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096648678,68.435808,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749096650505,26.0,153.25,153.24,8.33333333]
["bitfinex","SOLUSD",1749096650800,26.0,153.21,153.16,10.28]
["bitfinex","SOLUSD",1749096650976,9.57529234,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749096651176,9.57529234,153.17,153.13,37.52]
["bitfinex","SOLUSD",1749096651177,26.0,153.14,153.13,37.52]
["bitfinex","SOLUSD",1749096651496,26.0,153.14,153.13,87.7]
["bitfinex","SOLUSD",1749096652004,3.71089478,153.2,153.13,102.69312203]
["bitfinex","SOLUSD",1749096652185,14.99312203,153.19,153.14,14.99312203]
["bitfinex","SOLUSD",1749096652389,26.0,153.16,153.15,54.91312203]
["bitfinex","SOLUSD",1749096652903,26.0,153.16,153.15,39.92]
["bitfinex","SOLUSD",1749096653981,40.99312203,153.18,153.15,39.92]
["bitfinex","SOLUSD",1749096656285,26.0,153.18,153.15,129.0669025]
["bitfinex","SOLUSD",1749096656497,14.99312203,153.19,153.15,129.0669025]
["bitfinex","SOLUSD",1749096656896,14.99312203,153.19,153.15,144.06002453]
["bitfinex","SOLUSD",1749096657591,14.99312203,153.19,153.15,129.0669025]
["bitfinex","SOLUSD",1749096660313,40.99312203,153.17,153.15,89.1469025]
["bitfinex","SOLUSD",1749096660622,18.64964886,153.13,153.09,10.3]
["bitfinex","SOLUSD",1749096660784,14.99312203,153.11,153.1,39.94]
["bitfinex","SOLUSD",1749096661913,14.99312203,153.12,153.1,39.94]
["bitfinex","SOLUSD",1749096662116,26.0,153.15,153.1,39.94]
["bitfinex","SOLUSD",1749096662321,14.99312203,153.14,153.1,39.94]
["bitfinex","SOLUSD",1749096662811,26.0,153.15,153.1,39.94]
["bitfinex","SOLUSD",1749096662812,14.99312203,153.13,153.1,39.94]
["bitfinex","SOLUSD",1749096670308,14.99312203,153.14,153.1,39.94]
["bitfinex","SOLUSD",1749096671021,14.99312203,153.14,153.1,129.0869025]
["bitfinex","SOLUSD",1749096672002,14.99312203,153.13,153.1,129.0869025]
["bitfinex","SOLUSD",1749096673914,14.99312203,153.14,153.1,129.0869025]
["bitfinex","SOLUSD",1749096674116,40.99312203,153.14,153.1,129.0869025]
["bitfinex","SOLUSD",1749096675213,14.99312203,153.13,153.1,129.0869025]
["bitfinex","SOLUSD",1749096675614,40.99312203,153.14,153.1,144.08002453]
["bitfinex","SOLUSD",1749096676428,40.99312203,153.14,153.11,39.92]
["bitfinex","SOLUSD",1749096676932,40.99312203,153.14,153.11,129.0669025]
["bitfinex","SOLUSD",1749096679345,14.99312203,153.15,153.11,144.06002453]
["bitfinex","SOLUSD",1749096680141,14.99312203,153.15,153.12,10.38]
["bitfinex","SOLUSD",1749096681974,8.1471,153.23,153.14,14.99312203]
["bitfinex","SOLUSD",1749096682149,14.99312203,153.19,153.15,54.97312203]
["bitfinex","SOLUSD",1749096682341,14.99312203,153.19,153.15,39.98]
["bitfinex","SOLUSD",1749096682544,14.99312203,153.18,153.15,39.98]
["bitfinex","SOLUSD",1749096683051,14.99312203,153.18,153.14,14.99312203]
["bitfinex","SOLUSD",1749096683052,14.99312203,153.16,153.09,0.14216157]
["bitfinex","SOLUSD",1749096683233,14.99312203,153.14,153.1,50.4]
["bitfinex","SOLUSD",1749096684642,14.99312203,153.14,153.1,65.39312203]
["bitfinex","SOLUSD",1749096685345,14.99312203,153.15,153.1,65.39312203]
["bitfinex","SOLUSD",1749096686644,14.99312203,153.14,153.1,65.39312203]
["bitfinex","SOLUSD",1749096688739,14.99312203,153.14,153.1,154.54002453]
["bitfinex","SOLUSD",1749096691549,14.99312203,153.11,153.1,99.5269025]
["bitfinex","SOLUSD",1749096691859,14.99312203,153.11,153.1,139.5069025]
["bitfinex","SOLUSD",1749096692226,14.99312203,153.11,153.1,10.38]
["bitfinex","SOLUSD",1749096692431,14.99312203,153.11,153.1,50.36]
["bitfinex","SOLUSD",1749096694239,33.64277089,153.11,153.1,50.36]
["bitfinex","SOLUSD",1749096694835,14.99312203,153.11,153.1,50.36]
["bitfinex","SOLUSD",1749096696161,14.99312203,153.11,153.1,10.38]
["bitfinex","SOLUSD",1749096696358,14.99312203,153.11,153.1,50.34]
["bitfinex","SOLUSD",1749096697349,14.99312203,153.11,153.1,10.38]
["bitfinex","SOLUSD",1749096697661,71.93864585,153.11,153.1,10.38]
["bitfinex","SOLUSD",1749096697866,52.75422103,153.11,153.1,10.38]
["bitfinex","SOLUSD",1749096704645,19.21829514,153.1,153.08,10.38]
["bitfinex","SOLUSD",1749096704846,37.50520106,153.09,153.08,10.38]
["bitfinex","SOLUSD",1749096705346,33.78493246,153.09,153.08,10.38]
["bitfinex","SOLUSD",1749096705853,40.31703775,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096706053,18.64964886,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096706370,33.92709403,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096706551,59.64277089,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096706959,33.64277089,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096707173,59.64277089,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096707851,59.92709403,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096708358,34.0692556,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096709248,26.0,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096709456,40.99312203,153.09,153.08,50.38]
["bitfinex","SOLUSD",1749096710273,60.0692556,153.09,153.08,10.38]
["bitfinex","SOLUSD",1749096710487,60.0692556,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096712981,59.92709403,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096714155,59.64277089,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096716857,3.40464156,153.1,153.08,50.4]
["bitfinex","SOLUSD",1749096717061,14.99312203,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096717278,40.99312203,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096718567,26.0,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096718791,40.99312203,153.09,153.08,50.4]
["bitfinex","SOLUSD",1749096720885,14.99312203,153.1,153.08,50.4]
["bitfinex","SOLUSD",1749096721085,14.99312203,153.11,153.08,140.0]
["bitfinex","SOLUSD",1749096722289,3.40400381,153.13,153.08,154.99312203]
["bitfinex","SOLUSD",1749096722290,18.39712584,153.13,153.08,154.99312203]
["bitfinex","SOLUSD",1749096722491,3.40400381,153.13,153.09,14.99312203]
["bitfinex","SOLUSD",1749096722801,3.40400381,153.13,153.1,39.98]
["bitfinex","SOLUSD",1749096724891,14.99312203,153.14,153.1,39.98]
["bitfinex","SOLUSD",1749096726489,14.99312203,153.14,153.1,144.57312203]
["bitfinex","SOLUSD",1749096728579,26.0,153.15,153.1,144.57312203]
["bitfinex","SOLUSD",1749096728781,14.99312203,153.14,153.1,144.57312203]
["bitfinex","SOLUSD",1749096729291,14.99312203,153.14,153.1,129.58]
["bitfinex","SOLUSD",1749096731179,14.99312203,153.13,153.1,129.58]
["bitfinex","SOLUSD",1749096732075,14.99312203,153.14,153.1,129.58]
["bitfinex","SOLUSD",1749096732794,26.0,153.15,153.1,129.58]
["bitfinex","SOLUSD",1749096733096,14.99312203,153.14,153.1,129.58]
["bitfinex","SOLUSD",1749096737297,14.99312203,153.12,153.1,89.6]
["bitfinex","SOLUSD",1749096737492,14.99312203,153.13,153.11,39.9]
["bitfinex","SOLUSD",1749096738197,14.99312203,153.14,153.11,39.9]
["bitfinex","SOLUSD",1749096738705,14.99312203,153.15,153.11,39.9]
["bitfinex","SOLUSD",1749096739005,14.99312203,153.15,153.11,129.5]
["bitfinex","SOLUSD",1749096739880,14.99312203,153.16,153.11,144.49312203]
["bitfinex","SOLUSD",1749096740709,14.99312203,153.16,153.12,10.36]
["bitfinex","SOLUSD",1749096741289,3.40345465,153.17,153.12,10.36]
["bitfinex","SOLUSD",1749096741290,14.99312203,153.14,153.12,10.36]
["bitfinex","SOLUSD",1749096741684,14.99312203,153.15,153.12,10.36]
["bitfinex","SOLUSD",1749096741888,14.99312203,153.13,153.12,10.36]
["bitfinex","SOLUSD",1749096742113,14.99312203,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749096743293,14.99312203,153.13,153.12,10.36]
["bitfinex","SOLUSD",1749096743495,14.99312203,153.13,153.12,50.26]
["bitfinex","SOLUSD",1749096746322,29.71938497,153.17,153.12,50.26]
["bitfinex","SOLUSD",1749096746482,40.99312203,153.15,153.12,50.26]
["bitfinex","SOLUSD",1749096746686,14.99312203,153.14,153.12,50.26]
["bitfinex","SOLUSD",1749096747000,14.99312203,153.13,153.12,50.26]
["bitfinex","SOLUSD",1749096747611,14.99312203,153.13,153.12,10.36]
["bitfinex","SOLUSD",1749096747810,33.64277089,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749096748025,40.99312203,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749096749911,26.0,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749096751023,26.0,153.13,153.12,139.88]
["bitfinex","SOLUSD",1749096751609,40.99312203,153.13,153.12,139.88]
["bitfinex","SOLUSD",1749096752196,14.99312203,153.13,153.12,139.88]
["bitfinex","SOLUSD",1749096754696,14.99312203,153.14,153.12,139.88]
["bitfinex","SOLUSD",1749096757803,40.99312203,153.15,153.12,139.88]
["bitfinex","SOLUSD",1749096759802,14.99312203,153.14,153.12,139.88]
["bitfinex","SOLUSD",1749096761823,40.99312203,153.15,153.12,139.88]
["bitfinex","SOLUSD",1749096765101,14.99312203,153.14,153.12,139.88]
["bitfinex","SOLUSD",1749096769515,12.96647,153.18,153.12,139.88]
["bitfinex","SOLUSD",1749096769516,12.68214686,153.18,153.12,139.88]
["bitfinex","SOLUSD",1749096769722,14.99312203,153.15,153.12,139.88]
["bitfinex","SOLUSD",1749096770936,14.99312203,153.17,153.12,154.87312203]
["bitfinex","SOLUSD",1749096771113,40.99312203,153.18,153.14,14.99312203]
["bitfinex","SOLUSD",1749096771316,3.73721454,153.17,153.15,39.84]
["bitfinex","SOLUSD",1749096771639,40.99312203,153.18,153.15,39.84]
["bitfinex","SOLUSD",1749096772527,14.99312203,153.19,153.15,129.44]
["bitfinex","SOLUSD",1749096773215,14.99312203,153.19,153.15,144.43312203]
["bitfinex","SOLUSD",1749096773417,12.32904686,153.22,153.16,14.99312203]
["bitfinex","SOLUSD",1749096773642,18.72883388,153.21,153.17,50.18]
["bitfinex","SOLUSD",1749096773936,3.73571185,153.2,153.17,50.18]
["bitfinex","SOLUSD",1749096774135,14.99312203,153.21,153.17,50.18]
["bitfinex","SOLUSD",1749096775043,14.99312203,153.21,153.17,65.17312203]
["bitfinex","SOLUSD",1749096776022,14.99312203,153.21,153.17,154.77312203]
["bitfinex","SOLUSD",1749096776224,40.99312203,153.22,153.17,154.77312203]
["bitfinex","SOLUSD",1749096777058,40.99312203,153.22,153.17,192.31312203]
["bitfinex","SOLUSD",1749096777627,14.99312203,153.21,153.17,192.31312203]
["bitfinex","SOLUSD",1749096778223,26.0,153.22,153.18,14.99312203]
["bitfinex","SOLUSD",1749096778561,40.99312203,153.22,153.18,104.59312203]
["bitfinex","SOLUSD",1749096779423,14.99312203,153.21,153.18,89.6]
["bitfinex","SOLUSD",1749096781256,14.99312203,153.23,153.18,104.59312203]
["bitfinex","SOLUSD",1749096781439,40.99312203,153.23,153.18,104.59312203]
["bitfinex","SOLUSD",1749096782526,14.99312203,153.22,153.18,104.59312203]
["bitfinex","SOLUSD",1749096783838,26.0,153.2,153.18,104.59312203]
["bitfinex","SOLUSD",1749096784045,26.0,153.2,153.18,89.6]
["bitfinex","SOLUSD",1749096784929,14.99312203,153.22,153.18,89.6]
["bitfinex","SOLUSD",1749096785733,14.99312203,153.22,153.18,104.59312203]
["bitfinex","SOLUSD",1749096786142,26.0,153.23,153.18,104.59312203]
["bitfinex","SOLUSD",1749096786331,14.99312203,153.22,153.18,104.59312203]
["bitfinex","SOLUSD",1749096786531,26.0,153.23,153.18,104.59312203]
["bitfinex","SOLUSD",1749096786747,14.99312203,153.22,153.18,104.59312203]
["bitfinex","SOLUSD",1749096787154,35.58309461,153.23,153.18,99.18309461]
["bitfinex","SOLUSD",1749096788648,9.58309461,153.23,153.18,99.18309461]
["bitfinex","SOLUSD",1749096789844,9.58309461,153.23,153.19,9.58309461]
["bitfinex","SOLUSD",1749096790035,9.58309461,153.22,153.2,39.76]
["bitfinex","SOLUSD",1749096790362,9.58309461,153.22,153.2,129.36]
["bitfinex","SOLUSD",1749096794360,9.58309461,153.23,153.2,129.36]
["bitfinex","SOLUSD",1749096796483,9.58309461,153.22,153.2,129.36]
["bitfinex","SOLUSD",1749096797277,9.58309461,153.22,153.21,10.26]
["bitfinex","SOLUSD",1749096799373,9.58309461,153.23,153.21,10.26]
["bitfinex","SOLUSD",1749096801172,9.58309461,153.23,153.21,99.86]
["bitfinex","SOLUSD",1749096801950,9.58309461,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749096805351,7.7294,153.26,153.22,99.86]
["bitfinex","SOLUSD",1749096805555,12.63711991,153.27,153.23,49.32309461]
["bitfinex","SOLUSD",1749096805556,9.58309461,153.27,153.23,49.32309461]
["bitfinex","SOLUSD",1749096805875,35.58309461,153.28,153.24,9.58309461]
["bitfinex","SOLUSD",1749096806072,9.58309461,153.28,153.24,9.58309461]
["bitfinex","SOLUSD",1749096807365,9.58309461,153.29,153.25,9.58309461]
["bitfinex","SOLUSD",1749096807566,9.58309461,153.29,153.26,39.74]
["bitfinex","SOLUSD",1749096807877,7.7294,153.34,153.28,9.58309461]
["bitfinex","SOLUSD",1749096808182,9.58309461,153.32,153.29,39.74]
["bitfinex","SOLUSD",1749096808381,26.0,153.33,153.29,39.74]
["bitfinex","SOLUSD",1749096808687,9.58309461,153.32,153.29,39.74]
["bitfinex","SOLUSD",1749096809261,14.956356,153.32,153.29,39.74]
["bitfinex","SOLUSD",1749096809782,26.0,153.33,153.29,39.74]
["bitfinex","SOLUSD",1749096809964,14.956356,153.31,153.29,39.74]
["bitfinex","SOLUSD",1749096812983,14.956356,153.31,153.29,129.34]
["bitfinex","SOLUSD",1749096816261,5.51639965,153.35,153.29,129.34]
["bitfinex","SOLUSD",1749096816458,3.39990464,153.36,153.31,14.956356]
["bitfinex","SOLUSD",1749096816659,18.35626064,153.36,153.32,49.96]
["bitfinex","SOLUSD",1749096816989,3.39990464,153.36,153.32,154.516356]
["bitfinex","SOLUSD",1749096817494,3.39990464,153.36,153.33,14.956356]
["bitfinex","SOLUSD",1749096818681,18.35626064,153.36,153.32,154.516356]
["bitfinex","SOLUSD",1749096820480,14.956356,153.34,153.32,89.6]
["bitfinex","SOLUSD",1749096820685,14.956356,153.34,153.33,49.96]
["bitfinex","SOLUSD",1749096821886,14.956356,153.34,153.33,139.56]
["bitfinex","SOLUSD",1749096823194,4.0757025,175.54,153.34,0.14216157]
["bitfinex","SOLUSD",1749096823195,7.5765,153.44,153.34,0.14216157]
["bitfinex","SOLUSD",1749096823403,3.71112674,153.47,153.4,14.956356]
["bitfinex","SOLUSD",1749096823577,14.956356,153.45,153.41,50.04]
["bitfinex","SOLUSD",1749096823778,14.956356,153.45,153.41,64.996356]
["bitfinex","SOLUSD",1749096824090,14.956356,153.45,153.41,50.04]
["bitfinex","SOLUSD",1749096824692,14.956356,153.46,153.41,64.996356]
["bitfinex","SOLUSD",1749096824874,14.956356,153.46,153.42,14.956356]
["bitfinex","SOLUSD",1749096825194,14.956356,153.47,153.42,14.956356]
["bitfinex","SOLUSD",1749096825585,40.956356,153.47,153.42,14.956356]
["bitfinex","SOLUSD",1749096826589,40.956356,153.47,153.43,14.956356]
["bitfinex","SOLUSD",1749096826893,40.956356,153.47,153.44,39.78]
["bitfinex","SOLUSD",1749096835085,14.956356,153.47,153.45,10.24]
["bitfinex","SOLUSD",1749096839093,14.956356,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749096839410,14.956356,153.47,153.45,10.24]
["bitfinex","SOLUSD",1749096841489,25.92958184,153.48,153.45,10.24]
["bitfinex","SOLUSD",1749096842310,14.956356,153.47,153.45,10.24]
["bitfinex","SOLUSD",1749096842902,25.92958184,153.48,153.45,10.24]
["bitfinex","SOLUSD",1749096843715,14.956356,153.47,153.45,10.24]
["bitfinex","SOLUSD",1749096845614,14.956356,153.47,153.45,99.84]
["bitfinex","SOLUSD",1749096851704,14.956356,153.46,153.45,99.84]
["bitfinex","SOLUSD",1749096851922,14.956356,153.47,153.45,99.84]
["bitfinex","SOLUSD",1749096852417,18.35271753,153.47,153.45,99.84]
["bitfinex","SOLUSD",1749096855201,12.94885843,153.47,153.45,99.84]
["bitfinex","SOLUSD",1749096863932,12.94885843,153.47,153.46,10.22]
["bitfinex","SOLUSD",1749096867646,16.6786363,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096878146,7.1261394,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096878354,12.94885843,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096878524,16.68988004,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096879924,16.69009289,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096881061,16.69009289,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096883664,7.13759599,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096883960,12.94885843,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096885926,12.94885843,153.47,153.46,99.82]
["bitfinex","SOLUSD",1749096886148,16.68950571,153.47,153.46,99.82]
["bitfinex","SOLUSD",1749096886349,16.68950571,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096887055,16.68950571,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096888458,12.94885843,153.47,153.46,49.9]
["bitfinex","SOLUSD",1749096892842,12.94885843,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096899371,3.39636153,153.47,153.46,139.5]
["bitfinex","SOLUSD",1749096900751,50.84797774,153.52,153.46,139.5]
["bitfinex","SOLUSD",1749096900752,12.63799014,153.52,153.46,139.5]
["bitfinex","SOLUSD",1749096900954,15.95099318,153.56,153.46,50.04216157]
["bitfinex","SOLUSD",1749096900955,4.67679014,153.53,153.46,50.04216157]
["bitfinex","SOLUSD",1749096901161,7.7856,153.56,153.46,50.04216157]
["bitfinex","SOLUSD",1749096901162,3.39540749,153.54,153.47,0.14216157]
["bitfinex","SOLUSD",1749096901358,3.39540749,153.54,153.51,9.5524969]
["bitfinex","SOLUSD",1749096901555,3.39540749,153.54,153.52,50.24]
["bitfinex","SOLUSD",1749096902746,3.39540749,153.54,153.52,59.7924969]
["bitfinex","SOLUSD",1749096904266,12.94790439,153.54,153.52,50.24]
["bitfinex","SOLUSD",1749096904467,9.5524969,153.53,153.52,50.24]
["bitfinex","SOLUSD",1749096904700,9.5524969,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096904865,9.5524969,153.53,153.52,50.22]
["bitfinex","SOLUSD",1749096905269,14.91422959,153.53,153.52,50.22]
["bitfinex","SOLUSD",1749096907682,14.91422959,153.53,153.52,139.82]
["bitfinex","SOLUSD",1749096909303,14.91422959,153.53,153.52,99.82]
["bitfinex","SOLUSD",1749096909506,14.91422959,153.53,153.52,139.78]
["bitfinex","SOLUSD",1749096911082,29.82845918,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096911279,55.82845918,153.53,153.52,50.18]
["bitfinex","SOLUSD",1749096911480,40.91422959,153.53,153.52,50.18]
["bitfinex","SOLUSD",1749096913605,40.91422959,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096913773,40.91422959,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096915305,26.0,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096915507,40.91422959,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096917578,14.91422959,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096917977,3.39540749,153.54,153.52,50.16]
["bitfinex","SOLUSD",1749096918194,14.91422959,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096918381,18.30963708,153.54,153.52,50.16]
["bitfinex","SOLUSD",1749096919775,3.39540749,153.54,153.52,50.16]
["bitfinex","SOLUSD",1749096922608,18.30963708,153.54,153.52,50.16]
["bitfinex","SOLUSD",1749096924009,14.91422959,153.53,153.52,50.16]
["bitfinex","SOLUSD",1749096927082,14.91422959,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749096927587,14.91422959,153.53,153.52,50.08]
["bitfinex","SOLUSD",1749096928391,26.0,153.56,153.52,50.08]
["bitfinex","SOLUSD",1749096928707,14.91422959,153.53,153.52,50.08]
["bitfinex","SOLUSD",1749096932586,14.91422959,153.54,153.52,50.08]
["bitfinex","SOLUSD",1749096932987,14.91422959,153.56,153.52,50.08]
["bitfinex","SOLUSD",1749096933215,14.91422959,153.56,153.52,64.99422959]
["bitfinex","SOLUSD",1749096934398,14.91422959,153.56,153.52,154.59422959]
["bitfinex","SOLUSD",1749096935094,18.30856025,153.57,153.52,154.59422959]
["bitfinex","SOLUSD",1749096936501,14.91422959,153.56,153.52,154.59422959]
["bitfinex","SOLUSD",1749096938595,18.30856025,153.57,153.52,154.59422959]
["bitfinex","SOLUSD",1749096939201,18.30856025,153.57,153.53,14.91422959]
["bitfinex","SOLUSD",1749096940321,18.30856025,153.57,153.53,104.51422959]
["bitfinex","SOLUSD",1749096941113,18.30856025,153.57,153.53,89.6]
["bitfinex","SOLUSD",1749096941309,14.91422959,153.56,153.53,89.6]
["bitfinex","SOLUSD",1749096941611,14.91422959,153.55,153.53,89.6]
["bitfinex","SOLUSD",1749096942819,14.91422959,153.56,153.53,89.6]
["bitfinex","SOLUSD",1749096944705,14.91422959,153.55,153.53,89.6]
["bitfinex","SOLUSD",1749096946302,14.91422959,153.55,153.54,39.76]
["bitfinex","SOLUSD",1749096947535,14.91422959,153.55,153.54,50.08]
["bitfinex","SOLUSD",1749096950109,14.91422959,153.56,153.54,50.08]
["bitfinex","SOLUSD",1749096950830,14.91422959,153.55,153.54,50.08]
["bitfinex","SOLUSD",1749096951033,14.91422959,153.55,153.54,10.32]
["bitfinex","SOLUSD",1749096951200,14.91422959,153.55,153.54,50.06]
["bitfinex","SOLUSD",1749096951402,18.30874354,153.55,153.54,50.06]
["bitfinex","SOLUSD",1749096957031,3.39451395,153.55,153.54,50.06]
["bitfinex","SOLUSD",1749096957615,18.30874354,153.55,153.54,50.06]
["bitfinex","SOLUSD",1749096963022,18.30874354,153.55,153.54,10.32]
["bitfinex","SOLUSD",1749096963227,16.67871827,153.55,153.54,10.32]
["bitfinex","SOLUSD",1749096963442,16.67871827,153.55,153.54,50.0]
["bitfinex","SOLUSD",1749096964135,12.94099252,153.55,153.54,50.0]
["bitfinex","SOLUSD",1749096966123,16.67905719,153.55,153.54,50.0]
["bitfinex","SOLUSD",1749096969340,12.94099252,153.55,153.54,50.0]
["bitfinex","SOLUSD",1749096975171,3.39451395,153.55,153.54,50.0]
["bitfinex","SOLUSD",1749096975672,9.54647857,153.57,153.54,50.0]
["bitfinex","SOLUSD",1749096975870,12.94060188,153.57,153.54,50.0]
["bitfinex","SOLUSD",1749096976071,3.39412331,153.57,153.54,50.0]
["bitfinex","SOLUSD",1749096976371,12.94060188,153.57,153.54,50.0]
["bitfinex","SOLUSD",1749096977292,18.30140926,153.57,153.54,50.0]
["bitfinex","SOLUSD",1749096977885,14.90728595,153.56,153.54,50.0]
["bitfinex","SOLUSD",1749096981574,14.90728595,153.56,153.54,139.6]
["bitfinex","SOLUSD",1749096985920,14.90728595,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096986222,18.64688948,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096988908,14.90728595,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096989496,18.64721701,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096989913,14.90728595,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096990829,13.90728595,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096991325,17.64729521,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096994826,17.64736798,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096995440,17.64736798,153.56,153.55,49.9]
["bitfinex","SOLUSD",1749096998049,18.64736798,153.56,153.55,49.9]
["bitfinex","SOLUSD",1749096998438,18.64736798,153.56,153.55,10.24]
["bitfinex","SOLUSD",1749096998630,18.64736798,153.56,153.55,49.9]
["bitfinex","SOLUSD",1749096999251,13.2827048,153.56,153.55,49.9]
["bitfinex","SOLUSD",1749097000829,3.74008203,153.56,153.55,149.04262277]
["bitfinex","SOLUSD",1749097001029,3.39412331,153.57,153.55,149.04262277]
["bitfinex","SOLUSD",1749097001448,3.39412331,153.57,153.55,139.5]
["bitfinex","SOLUSD",1749097001644,9.54262277,153.6,153.56,9.54262277]
["bitfinex","SOLUSD",1749097001963,38.93635188,153.6,153.57,39.66]
["bitfinex","SOLUSD",1749097002337,37.93635188,153.6,153.57,39.66]
["bitfinex","SOLUSD",1749097003437,9.54262277,153.59,153.57,39.66]
["bitfinex","SOLUSD",1749097005344,9.54262277,153.59,153.57,129.26]
["bitfinex","SOLUSD",1749097007265,29.39372911,153.6,153.57,129.26]
["bitfinex","SOLUSD",1749097007466,9.54262277,153.58,153.57,129.26]
["bitfinex","SOLUSD",1749097011137,9.54262277,153.58,153.57,39.66]
["bitfinex","SOLUSD",1749097011953,29.39372911,153.6,153.57,39.66]
["bitfinex","SOLUSD",1749097012160,9.54262277,153.58,153.55,10.24]
["bitfinex","SOLUSD",1749097012354,9.54262277,153.57,153.56,39.66]
["bitfinex","SOLUSD",1749097013566,9.54262277,153.57,153.55,10.24]
["bitfinex","SOLUSD",1749097013865,74.07467073,153.6,153.56,39.66]
["bitfinex","SOLUSD",1749097014052,3.73596894,153.59,153.56,39.66]
["bitfinex","SOLUSD",1749097014253,3.73596894,153.58,153.56,39.66]
["bitfinex","SOLUSD",1749097014562,67.56422019,153.6,153.56,39.66]
["bitfinex","SOLUSD",1749097014863,3.73612049,153.59,153.56,39.66]
["bitfinex","SOLUSD",1749097015070,9.54262277,153.57,153.56,39.66]
["bitfinex","SOLUSD",1749097028286,9.54262277,153.58,153.56,49.88]
["bitfinex","SOLUSD",1749097028879,29.39399294,153.6,153.56,49.88]
["bitfinex","SOLUSD",1749097029062,13.27949056,153.59,153.56,139.48]
["bitfinex","SOLUSD",1749097029263,9.54262277,153.59,153.56,139.48]
["bitfinex","SOLUSD",1749097029664,3.73687631,153.58,153.56,139.48]
["bitfinex","SOLUSD",1749097029870,9.54262277,153.59,153.56,139.48]
["bitfinex","SOLUSD",1749097030075,3.73687694,153.58,153.56,139.48]
["bitfinex","SOLUSD",1749097030280,9.54262277,153.59,153.56,139.48]
["bitfinex","SOLUSD",1749097031565,9.54262277,153.58,153.56,139.48]
["bitfinex","SOLUSD",1749097035676,3.39399294,153.6,153.56,149.02262277]
["bitfinex","SOLUSD",1749097035905,4.67510254,153.64,153.58,0.14216157]
["bitfinex","SOLUSD",1749097036087,12.93586526,153.62,153.59,39.64]
["bitfinex","SOLUSD",1749097038919,3.39324249,153.62,153.59,39.64]
["bitfinex","SOLUSD",1749097039212,9.54262277,153.63,153.59,49.18262277]
["bitfinex","SOLUSD",1749097040293,9.54262277,153.63,153.59,39.64]
["bitfinex","SOLUSD",1749097040784,9.54262277,153.63,153.59,129.24]
["bitfinex","SOLUSD",1749097041488,9.54262277,153.63,153.59,138.78262277]
["bitfinex","SOLUSD",1749097042501,9.54262277,153.64,153.6,9.54262277]
["bitfinex","SOLUSD",1749097042708,35.54262277,153.64,153.61,10.22]
["bitfinex","SOLUSD",1749097043008,35.54262277,153.64,153.62,39.64]
["bitfinex","SOLUSD",1749097043213,35.54262277,153.64,153.62,129.24]
["bitfinex","SOLUSD",1749097046695,3.3927397,153.65,153.62,129.24]
["bitfinex","SOLUSD",1749097046909,12.93536247,153.65,153.62,129.24]
["bitfinex","SOLUSD",1749097047428,9.54262277,153.63,153.62,89.6]
["bitfinex","SOLUSD",1749097047728,9.54262277,153.63,153.62,129.24]
["bitfinex","SOLUSD",1749097048194,9.54262277,153.63,153.62,89.6]
["bitfinex","SOLUSD",1749097048395,9.54262277,153.63,153.62,129.24]
["bitfinex","SOLUSD",1749097051132,1.6652,153.67,153.62,138.78262277]
["bitfinex","SOLUSD",1749097051435,16.32121671,153.68,153.64,9.54262277]
["bitfinex","SOLUSD",1749097051606,16.32121671,153.68,153.65,39.62]
["bitfinex","SOLUSD",1749097052321,16.32121671,153.68,153.66,10.22]
["bitfinex","SOLUSD",1749097053110,12.93472625,153.68,153.66,10.22]
["bitfinex","SOLUSD",1749097053438,18.27661884,153.68,153.66,10.22]
["bitfinex","SOLUSD",1749097054723,14.88451536,153.67,153.66,10.22]
["bitfinex","SOLUSD",1749097057228,3.39210348,153.68,153.66,10.22]
["bitfinex","SOLUSD",1749097057436,14.88451536,153.67,153.66,10.22]
["bitfinex","SOLUSD",1749097064233,3.39210348,153.68,153.66,10.22]
["bitfinex","SOLUSD",1749097064546,14.88451536,153.67,153.66,10.22]
["bitfinex","SOLUSD",1749097069047,48.04148357,153.7,153.66,10.22]
["bitfinex","SOLUSD",1749097069223,14.88451536,153.67,153.66,10.22]
["bitfinex","SOLUSD",1749097069427,14.88451536,153.67,153.66,49.84]
["bitfinex","SOLUSD",1749097071136,14.88451536,153.67,153.66,10.22]
["bitfinex","SOLUSD",1749097071331,14.88451536,153.67,153.66,49.84]
["bitfinex","SOLUSD",1749097074581,8.02902459,153.72,153.66,64.72451536]
["bitfinex","SOLUSD",1749097074741,14.88451536,153.73,153.68,14.88451536]
["bitfinex","SOLUSD",1749097075062,14.88451536,153.73,153.69,40.42]
["bitfinex","SOLUSD",1749097075466,14.88451536,153.72,153.69,40.42]
["bitfinex","SOLUSD",1749097077992,14.88451536,153.71,153.69,40.42]
["bitfinex","SOLUSD",1749097080557,14.88451536,153.7,153.69,40.42]
["bitfinex","SOLUSD",1749097081265,26.0,153.72,153.69,40.42]
["bitfinex","SOLUSD",1749097081452,40.88451536,153.72,153.69,40.42]
["bitfinex","SOLUSD",1749097082051,40.88451536,153.72,153.67,14.88451536]
["bitfinex","SOLUSD",1749097082268,40.88451536,153.72,153.68,40.4]
["bitfinex","SOLUSD",1749097083167,14.88451536,153.72,153.68,40.4]
["bitfinex","SOLUSD",1749097083373,29.39127984,153.74,153.68,40.4]
["bitfinex","SOLUSD",1749097083546,14.88451536,153.73,153.68,55.28451536]
["bitfinex","SOLUSD",1749097083748,14.88451536,153.72,153.68,55.28451536]
["bitfinex","SOLUSD",1749097085278,14.88451536,153.72,153.68,144.88451536]
["bitfinex","SOLUSD",1749097092280,14.88451536,153.72,153.69,50.96]
["bitfinex","SOLUSD",1749097093480,29.39127984,153.74,153.69,50.96]
["bitfinex","SOLUSD",1749097093656,14.88451536,153.72,153.69,50.96]
["bitfinex","SOLUSD",1749097094072,29.39127984,153.74,153.69,50.96]
["bitfinex","SOLUSD",1749097094267,29.39127984,153.74,153.69,65.84451536]
["bitfinex","SOLUSD",1749097094472,18.2757952,153.74,153.7,14.88451536]
["bitfinex","SOLUSD",1749097094757,14.88451536,153.73,153.7,89.6]
["bitfinex","SOLUSD",1749097096493,14.88451536,153.71,153.7,89.6]
["bitfinex","SOLUSD",1749097096673,26.0,153.73,153.7,89.6]
["bitfinex","SOLUSD",1749097096873,14.88451536,153.71,153.7,89.6]
["bitfinex","SOLUSD",1749097097066,14.88451536,153.71,153.7,130.22]
["bitfinex","SOLUSD",1749097097688,14.88451536,153.71,153.7,89.6]
["bitfinex","SOLUSD",1749097097891,14.88451536,153.71,153.7,130.2]
["bitfinex","SOLUSD",1749097098489,26.0,153.73,153.7,130.2]
["bitfinex","SOLUSD",1749097098871,14.88451536,153.71,153.7,130.2]
["bitfinex","SOLUSD",1749097099565,26.0,153.73,153.7,130.2]
["bitfinex","SOLUSD",1749097099764,40.88451536,153.73,153.7,130.2]
["bitfinex","SOLUSD",1749097100077,40.88451536,153.73,153.71,10.66]
["bitfinex","SOLUSD",1749097100472,14.88451536,153.73,153.71,10.66]
["bitfinex","SOLUSD",1749097101072,14.88451536,153.72,153.71,10.66]
["bitfinex","SOLUSD",1749097104888,3.39127984,153.74,153.71,10.66]
["bitfinex","SOLUSD",1749097105087,14.88451536,153.72,153.71,10.66]
["bitfinex","SOLUSD",1749097109193,19.7354406,153.72,153.71,51.3]
["bitfinex","SOLUSD",1749097110125,19.73540752,153.72,153.71,51.3]
["bitfinex","SOLUSD",1749097111832,19.73695853,153.72,153.71,51.3]
["bitfinex","SOLUSD",1749097112326,19.73695771,153.72,153.71,51.3]
["bitfinex","SOLUSD",1749097112513,19.73695853,153.72,153.71,51.3]
["bitfinex","SOLUSD",1749097112826,45.1762649,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097113016,33.81848736,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097113721,14.88451536,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097115121,26.0,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097115312,40.88451536,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097115523,26.0,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097115720,40.88451536,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097116606,14.88451536,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097118721,19.74847996,153.72,153.71,51.28]
["bitfinex","SOLUSD",1749097119039,14.88451536,153.73,153.71,51.28]
["bitfinex","SOLUSD",1749097124147,29.39096042,153.74,153.71,51.28]
["bitfinex","SOLUSD",1749097124363,4.86336484,153.73,153.71,51.28]
["bitfinex","SOLUSD",1749097124548,26.0,153.74,153.71,51.28]
["bitfinex","SOLUSD",1749097124739,40.88451536,153.74,153.71,140.88]
["bitfinex","SOLUSD",1749097125850,29.39045553,153.77,153.71,155.76451536]
["bitfinex","SOLUSD",1749097126146,14.88451536,153.74,153.71,140.88]
["bitfinex","SOLUSD",1749097131556,29.39045553,153.77,153.71,140.88]
["bitfinex","SOLUSD",1749097131856,14.88451536,153.75,153.71,140.88]
["bitfinex","SOLUSD",1749097132055,4.86143689,153.74,153.71,51.28]
["bitfinex","SOLUSD",1749097132262,14.88451536,153.75,153.71,68.89363636]
["bitfinex","SOLUSD",1749097133457,14.88451536,153.75,153.71,83.77815172]
["bitfinex","SOLUSD",1749097133964,29.39045553,153.77,153.71,68.89363636]
["bitfinex","SOLUSD",1749097133965,14.88451536,153.74,153.71,68.89363636]
["bitfinex","SOLUSD",1749097134134,14.88451536,153.73,153.71,68.89363636]
["bitfinex","SOLUSD",1749097135558,14.88451536,153.74,153.71,68.89363636]
["bitfinex","SOLUSD",1749097139159,14.88451536,153.74,153.71,28.27363636]
["bitfinex","SOLUSD",1749097139463,14.88451536,153.74,153.72,40.58]
["bitfinex","SOLUSD",1749097143972,14.88451536,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097144270,14.88451536,153.75,153.73,10.78]
["bitfinex","SOLUSD",1749097145172,14.88451536,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097146473,14.88451536,153.75,153.73,10.78]
["bitfinex","SOLUSD",1749097148091,14.88451536,153.76,153.73,10.78]
["bitfinex","SOLUSD",1749097149108,14.88451536,153.75,153.73,10.78]
["bitfinex","SOLUSD",1749097150396,38.32649948,153.79,153.73,25.66451536]
["bitfinex","SOLUSD",1749097150566,3.73061515,153.78,153.75,14.88451536]
["bitfinex","SOLUSD",1749097150768,3.73061515,153.77,153.76,40.46]
["bitfinex","SOLUSD",1749097151192,30.64289948,153.8,153.76,40.46]
["bitfinex","SOLUSD",1749097151193,17.31340371,153.79,153.76,40.46]
["bitfinex","SOLUSD",1749097151402,18.61479581,153.78,153.76,40.46]
["bitfinex","SOLUSD",1749097151696,14.88451536,153.78,153.76,40.46]
["bitfinex","SOLUSD",1749097157303,14.88451536,153.77,153.73,115.26451536]
["bitfinex","SOLUSD",1749097157499,14.88451536,153.76,153.74,40.44]
["bitfinex","SOLUSD",1749097157920,14.88451536,153.77,153.74,40.44]
["bitfinex","SOLUSD",1749097162511,14.88451536,153.78,153.74,55.32451536]
["bitfinex","SOLUSD",1749097163113,14.88451536,153.78,153.74,40.44]
["bitfinex","SOLUSD",1749097163421,14.88451536,153.77,153.74,40.44]
["bitfinex","SOLUSD",1749097164625,14.88451536,153.75,153.73,100.38]
["bitfinex","SOLUSD",1749097164802,14.88451536,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097165118,14.88451536,153.74,153.73,51.14]
["bitfinex","SOLUSD",1749097166355,14.88451536,153.74,153.73,51.16]
["bitfinex","SOLUSD",1749097169665,14.88451536,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097169844,14.88451536,153.74,153.73,51.12]
["bitfinex","SOLUSD",1749097172235,14.88451536,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097172447,46.14865856,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097172736,31.2641432,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097173046,44.61475856,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097173962,14.88451536,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097177167,9.52037734,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097183756,13.24936576,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097185547,9.52037734,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097186450,13.24914148,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097187070,9.52037734,153.74,153.73,51.1]
["bitfinex","SOLUSD",1749097188051,9.52037734,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097188052,38.82961665,153.74,153.73,10.78]
["bitfinex","SOLUSD",1749097188277,18.64964886,153.73,153.72,10.66]
["bitfinex","SOLUSD",1749097188567,58.18296699,153.73,153.72,10.66]
["bitfinex","SOLUSD",1749097188755,60.61083322,153.73,153.72,50.86]
["bitfinex","SOLUSD",1749097188959,60.61080511,153.73,153.72,50.86]
["bitfinex","SOLUSD",1749097189347,60.61055459,153.73,153.72,50.86]
["bitfinex","SOLUSD",1749097189549,60.61055459,153.73,153.72,10.66]
["bitfinex","SOLUSD",1749097189772,58.18296699,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097191447,61.56869634,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097192251,35.56869634,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097196586,42.63472434,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097196782,33.114347,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097196968,42.63472434,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097199077,42.63063064,153.73,153.72,50.84]
["bitfinex","SOLUSD",1749097204493,68.21167541,153.73,153.72,50.72]
["bitfinex","SOLUSD",1749097205383,61.70676421,153.73,153.72,50.72]
["bitfinex","SOLUSD",1749097205971,61.70676421,153.73,153.72,10.66]
["bitfinex","SOLUSD",1749097206201,61.70676421,153.73,153.72,50.7]
["bitfinex","SOLUSD",1749097206986,68.21167541,153.73,153.72,50.7]
["bitfinex","SOLUSD",1749097207178,68.35383698,153.73,153.72,50.7]
["bitfinex","SOLUSD",1749097207394,0.14216157,153.72,153.71,28.11363636]
["bitfinex","SOLUSD",1749097207695,39.38706286,153.72,153.71,28.11363636]
["bitfinex","SOLUSD",1749097207905,58.46319643,153.72,153.71,28.11363636]
["bitfinex","SOLUSD",1749097208111,60.74769269,153.72,153.7,10.5]
["bitfinex","SOLUSD",1749097208272,0.28432314,153.68,153.6,91.1908]
["bitfinex","SOLUSD",1749097208471,9.52037734,153.63,153.6,1.5908]
["bitfinex","SOLUSD",1749097208999,38.3658325,153.68,153.6,11.11117734]
["bitfinex","SOLUSD",1749097209000,9.52037734,153.64,153.6,11.11117734]
["bitfinex","SOLUSD",1749097209497,9.52037734,153.65,153.61,49.58037734]
["bitfinex","SOLUSD",1749097209802,9.52037734,153.65,153.61,9.52037734]
["bitfinex","SOLUSD",1749097209979,9.52037734,153.65,153.62,40.06]
["bitfinex","SOLUSD",1749097210313,9.52037734,153.64,153.62,40.06]
["bitfinex","SOLUSD",1749097210667,9.52037734,153.64,153.6,9.52037734]
["bitfinex","SOLUSD",1749097210893,9.52037734,153.64,153.61,40.06]
["bitfinex","SOLUSD",1749097211097,18.64964886,153.67,153.61,40.06]
["bitfinex","SOLUSD",1749097211274,9.52037734,153.62,153.59,89.6]
["bitfinex","SOLUSD",1749097211474,9.52037734,153.62,153.6,40.06]
["bitfinex","SOLUSD",1749097211674,9.52037734,153.62,153.59,89.6]
["bitfinex","SOLUSD",1749097211873,92.90973892,153.68,153.57,26.0]
["bitfinex","SOLUSD",1749097211874,9.52037734,153.61,153.6,40.06]
["bitfinex","SOLUSD",1749097212304,9.52037734,153.62,153.6,40.06]
["bitfinex","SOLUSD",1749097212491,9.52037734,153.62,153.56,135.37790634]
["bitfinex","SOLUSD",1749097212492,9.52037734,153.61,153.57,9.52037734]
["bitfinex","SOLUSD",1749097212693,9.52037734,153.61,153.58,40.04]
["bitfinex","SOLUSD",1749097213075,9.52037734,153.61,153.57,9.52037734]
["bitfinex","SOLUSD",1749097213281,9.52037734,153.61,153.58,40.04]
["bitfinex","SOLUSD",1749097213494,9.52037734,153.61,153.59,40.04]
["bitfinex","SOLUSD",1749097213707,9.52037734,153.61,153.57,9.52037734]
["bitfinex","SOLUSD",1749097214004,9.52037734,153.61,153.58,40.04]
["bitfinex","SOLUSD",1749097215183,9.52037734,153.61,153.59,10.5]
["bitfinex","SOLUSD",1749097216190,9.52037734,153.61,153.6,40.04]
["bitfinex","SOLUSD",1749097218226,3.39234627,153.65,153.6,40.04]
["bitfinex","SOLUSD",1749097218415,9.52037734,153.62,153.6,40.04]
["bitfinex","SOLUSD",1749097219098,9.52037734,153.61,153.6,40.04]
["bitfinex","SOLUSD",1749097222128,9.52037734,153.61,153.59,10.5]
["bitfinex","SOLUSD",1749097222313,18.933972,153.63,153.6,40.0]
["bitfinex","SOLUSD",1749097222666,9.52037734,153.61,153.6,40.0]
["bitfinex","SOLUSD",1749097223192,9.52037734,153.61,153.59,10.5]
["bitfinex","SOLUSD",1749097223420,9.52037734,153.6,153.59,10.5]
["bitfinex","SOLUSD",1749097223595,9.52037734,153.6,153.59,50.48]
["bitfinex","SOLUSD",1749097223791,9.52037734,153.6,153.59,10.5]
["bitfinex","SOLUSD",1749097224007,9.52037734,153.6,153.59,50.48]
["bitfinex","SOLUSD",1749097227716,9.52037734,153.6,153.59,10.5]
["bitfinex","SOLUSD",1749097227925,9.52037734,153.6,153.59,50.46]
["bitfinex","SOLUSD",1749097229132,9.52037734,153.6,153.59,10.5]
["bitfinex","SOLUSD",1749097229326,18.64964886,153.59,153.57,37.42]
["bitfinex","SOLUSD",1749097229509,18.933972,153.59,153.58,50.36]
["bitfinex","SOLUSD",1749097230211,18.64964886,153.61,153.58,50.36]
["bitfinex","SOLUSD",1749097230413,3.39300205,153.63,153.58,50.36]
["bitfinex","SOLUSD",1749097230626,9.52037734,153.61,153.58,50.36]
["bitfinex","SOLUSD",1749097231509,9.52037734,153.6,153.58,50.36]
["bitfinex","SOLUSD",1749097233330,14.90054362,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097233529,14.90054362,153.59,153.58,50.42]
["bitfinex","SOLUSD",1749097234533,18.933972,153.62,153.58,50.42]
["bitfinex","SOLUSD",1749097234829,14.90054362,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097235004,14.90054362,153.59,153.58,50.4]
["bitfinex","SOLUSD",1749097249121,14.90054362,153.59,153.58,50.3]
["bitfinex","SOLUSD",1749097255246,9.53856129,153.59,153.58,50.3]
["bitfinex","SOLUSD",1749097255425,9.53856129,153.59,153.58,50.26]
["bitfinex","SOLUSD",1749097256652,9.53856129,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749097258635,9.53856129,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097258836,9.53856129,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749097260182,13.27262154,153.59,153.58,50.24]
["bitfinex","SOLUSD",1749097261431,32.20659354,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097261633,32.20659354,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097261948,32.20659354,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097263855,38.85959565,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097264166,42.86119266,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097264334,40.42709565,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097264540,40.42709565,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097265957,33.91625511,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097267351,40.42709565,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097268152,40.56925722,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097268350,43.00250469,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097268851,47.66918059,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097269358,47.66734636,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097269559,47.66727944,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097269764,47.66729597,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097269937,47.66728332,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097270870,43.00060742,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097271045,47.66690917,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097271245,45.23555897,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097271542,47.66672152,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097271753,45.23555897,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097271956,47.6666999,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097272670,51.05572628,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097272867,51.05416318,153.59,153.58,50.2]
["bitfinex","SOLUSD",1749097273252,51.05403431,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097273566,51.05403431,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097273942,48.62458535,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097274146,51.0528963,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097274948,48.62458535,153.59,153.58,50.22]
["bitfinex","SOLUSD",1749097275155,48.62458535,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097275452,51.05287412,153.59,153.58,10.4]
["bitfinex","SOLUSD",1749097275864,44.933972,153.57,153.55,10.32]
["bitfinex","SOLUSD",1749097276064,32.49091668,153.56,153.55,10.32]
["bitfinex","SOLUSD",1749097276574,39.0030292,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097277264,39.0030292,153.56,153.55,10.32]
["bitfinex","SOLUSD",1749097277462,39.0030292,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097278948,29.73406025,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097279153,35.53856129,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097281357,26.0,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097281576,54.47253329,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097285961,58.19992121,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097286480,54.47253329,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097287679,58.19974454,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097290278,64.85401863,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097291182,64.85401863,153.56,153.55,10.32]
["bitfinex","SOLUSD",1749097291486,64.85401863,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097292885,68.24374337,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097294170,61.73163085,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097296285,61.58946928,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097300371,52.05090799,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097300683,13.26577254,153.56,153.55,50.14]
["bitfinex","SOLUSD",1749097300868,3.3945956,153.57,153.55,50.14]
["bitfinex","SOLUSD",1749097300869,12.93315689,153.57,153.55,50.14]
["bitfinex","SOLUSD",1749097301799,3.3945956,153.57,153.55,50.14]
["bitfinex","SOLUSD",1749097301974,9.53856129,153.59,153.55,59.67856129]
["bitfinex","SOLUSD",1749097302171,25.43241539,153.6,153.55,59.67856129]
["bitfinex","SOLUSD",1749097302495,3.39395998,153.6,153.56,9.53856129]
["bitfinex","SOLUSD",1749097302670,3.39395998,153.6,153.57,49.35856129]
["bitfinex","SOLUSD",1749097303290,3.39395998,153.6,153.57,54.7191373]
["bitfinex","SOLUSD",1749097305598,3.39395998,153.6,153.58,14.8991373]
["bitfinex","SOLUSD",1749097305772,3.39395998,153.6,153.59,39.8]
["bitfinex","SOLUSD",1749097308998,18.29309728,153.6,153.59,39.8]
["bitfinex","SOLUSD",1749097313694,18.29309728,153.6,153.56,52.3591373]
["bitfinex","SOLUSD",1749097313901,18.29309728,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749097315605,3.39395998,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749097316071,3.39395998,153.6,153.57,54.6991373]
["bitfinex","SOLUSD",1749097317904,3.39395998,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749097319908,18.29309728,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749097321808,3.39395998,153.6,153.57,39.8]
["bitfinex","SOLUSD",1749097321984,3.39395998,153.6,153.57,54.6991373]
["bitfinex","SOLUSD",1749097322383,14.8991373,153.62,153.58,14.8991373]
["bitfinex","SOLUSD",1749097322607,14.8991373,153.61,153.57,54.6991373]
["bitfinex","SOLUSD",1749097322782,14.8991373,153.61,153.57,39.8]
["bitfinex","SOLUSD",1749097325221,9.53569321,153.61,153.57,39.8]
["bitfinex","SOLUSD",1749097326812,9.53569321,153.61,153.58,10.3]
["bitfinex","SOLUSD",1749097327014,9.53569321,153.62,153.58,19.83569321]
["bitfinex","SOLUSD",1749097328198,29.39314275,153.63,153.59,9.53569321]
["bitfinex","SOLUSD",1749097328199,12.92883596,153.63,153.59,9.53569321]
["bitfinex","SOLUSD",1749097328504,12.92883596,153.63,153.6,39.8]
["bitfinex","SOLUSD",1749097329323,14.89646282,153.62,153.6,39.8]
["bitfinex","SOLUSD",1749097330716,18.28960557,153.63,153.6,39.8]
["bitfinex","SOLUSD",1749097332088,14.89646282,153.62,153.6,39.8]
["bitfinex","SOLUSD",1749097334201,18.28960557,153.63,153.6,39.8]
["bitfinex","SOLUSD",1749097334404,14.89646282,153.65,153.61,14.89646282]
["bitfinex","SOLUSD",1749097334814,18.28899591,153.66,153.62,14.89646282]
["bitfinex","SOLUSD",1749097335012,14.89646282,153.66,153.63,50.1]
["bitfinex","SOLUSD",1749097335192,14.89646282,153.67,153.63,50.1]
["bitfinex","SOLUSD",1749097336913,14.89646282,153.67,153.63,64.99646282]
["bitfinex","SOLUSD",1749097337628,3.39214749,153.69,153.63,50.1]
["bitfinex","SOLUSD",1749097337804,14.89646282,153.68,153.64,14.89646282]
["bitfinex","SOLUSD",1749097338399,14.89646282,153.67,153.63,64.99646282]
["bitfinex","SOLUSD",1749097341057,14.89646282,153.66,153.63,50.1]
["bitfinex","SOLUSD",1749097341343,14.89646282,153.64,153.63,10.3]
["bitfinex","SOLUSD",1749097341500,14.89646282,153.64,153.63,50.08]
["bitfinex","SOLUSD",1749097342100,14.89646282,153.64,153.63,10.3]
["bitfinex","SOLUSD",1749097342340,14.89646282,153.64,153.63,50.08]
["bitfinex","SOLUSD",1749097353219,9.53166251,153.64,153.63,50.08]
["bitfinex","SOLUSD",1749097354331,9.69259598,153.67,153.63,50.08]
["bitfinex","SOLUSD",1749097354533,9.53166251,153.64,153.63,50.08]
["bitfinex","SOLUSD",1749097365136,9.53166251,153.65,153.63,50.08]
["bitfinex","SOLUSD",1749097366839,9.53166251,153.65,153.63,10.3]
["bitfinex","SOLUSD",1749097367037,9.53166251,153.65,153.64,39.78]
["bitfinex","SOLUSD",1749097367660,9.53166251,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097378168,35.53166251,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097381140,26.0,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097384552,9.53166251,153.66,153.64,50.08]
["bitfinex","SOLUSD",1749097384763,9.53166251,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097385653,13.27165526,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097386051,9.53166251,153.65,153.64,50.08]
["bitfinex","SOLUSD",1749097387562,3.39239598,153.67,153.64,59.61166251]
["bitfinex","SOLUSD",1749097387786,12.91825206,153.69,153.64,59.61166251]
["bitfinex","SOLUSD",1749097387975,3.73937837,153.68,153.64,59.61166251]
["bitfinex","SOLUSD",1749097388180,12.91825206,153.69,153.64,59.61166251]
["bitfinex","SOLUSD",1749097388473,9.53166251,153.67,153.64,50.08]
["bitfinex","SOLUSD",1749097390966,9.53166251,153.68,153.64,59.61166251]
["bitfinex","SOLUSD",1749097393272,9.53166251,153.66,153.64,10.3]
["bitfinex","SOLUSD",1749097393455,9.53166251,153.66,153.65,39.76]
["bitfinex","SOLUSD",1749097398870,13.26674271,153.66,153.64,10.3]
["bitfinex","SOLUSD",1749097399078,6.4553,153.67,153.65,39.76]
["bitfinex","SOLUSD",1749097399275,3.73491385,153.66,153.65,39.76]
["bitfinex","SOLUSD",1749097400284,9.53166251,153.67,153.65,39.76]
["bitfinex","SOLUSD",1749097409100,9.53166251,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749097409316,16.31005314,153.69,153.65,39.76]
["bitfinex","SOLUSD",1749097409484,3.7346477,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749097409798,16.31005314,153.69,153.65,39.76]
["bitfinex","SOLUSD",1749097410387,9.53166251,153.68,153.65,39.76]
["bitfinex","SOLUSD",1749097413202,26.877072,153.71,153.67,9.53166251]
["bitfinex","SOLUSD",1749097413203,9.53166251,153.71,153.67,9.53166251]
["bitfinex","SOLUSD",1749097413396,9.53166251,153.71,153.68,39.74]
["bitfinex","SOLUSD",1749097413580,9.53166251,153.71,153.69,10.28]
["bitfinex","SOLUSD",1749097414210,9.53166251,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097423288,32.77671009,153.73,153.69,10.28]
["bitfinex","SOLUSD",1749097423485,9.53166251,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097428819,3.39136912,153.71,153.69,50.02]
["bitfinex","SOLUSD",1749097429122,9.53166251,153.7,153.69,50.02]
["bitfinex","SOLUSD",1749097429823,9.53166251,153.71,153.69,50.02]
["bitfinex","SOLUSD",1749097431023,9.53166251,153.72,153.69,50.02]
["bitfinex","SOLUSD",1749097434334,29.38540471,153.73,153.69,50.02]
["bitfinex","SOLUSD",1749097434335,9.53166251,153.7,153.69,50.02]
["bitfinex","SOLUSD",1749097436934,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097438417,9.53166251,153.71,153.69,50.0]
["bitfinex","SOLUSD",1749097438930,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097439629,9.53166251,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097439936,40.04117024,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097440239,43.42787037,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097441501,43.42787037,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097441728,43.42787037,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097442617,43.42787037,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097442818,43.42787037,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097445351,46.81933772,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097446724,53.46768016,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097446924,53.46768016,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097446925,81.89842526,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097447120,81.8984618,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097447532,75.39228093,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097447875,72.96149929,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097448221,72.81933772,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097449212,44.35370321,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097449416,46.03646572,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097450236,10.50480321,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097450427,3.72680273,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097450618,9.53166251,153.71,153.69,50.0]
["bitfinex","SOLUSD",1749097451728,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097455378,13.26536638,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097455732,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097455929,13.26543893,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097456246,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097456441,13.26566507,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097457344,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097463464,9.53166251,153.7,153.69,10.28]
["bitfinex","SOLUSD",1749097463627,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097467972,9.53166251,153.71,153.69,50.0]
["bitfinex","SOLUSD",1749097468354,9.53166251,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097477971,13.26394485,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097478769,3.73228234,153.7,153.69,50.0]
["bitfinex","SOLUSD",1749097479662,9.53166251,153.71,153.69,50.0]
["bitfinex","SOLUSD",1749097480574,9.53166251,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749097480885,13.26421093,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749097486583,13.26421093,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097487982,9.53166251,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097491902,13.2654739,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097492880,3.73381139,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097493498,13.2654739,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097495990,32.1994459,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749097496198,37.00875677,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097496501,49.33556051,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097496802,46.90099525,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097497002,49.33557758,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097497304,33.29815666,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097497509,38.16263622,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097497804,35.72808836,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097497991,42.8297847,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097498316,42.82979772,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097498496,40.39523766,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097498809,49.33549095,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499003,49.33548819,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499181,40.39523766,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499384,35.72808836,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499585,38.16252337,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499792,38.16252255,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097499991,35.72808836,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097500191,38.16252531,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097500439,35.72808836,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097500808,38.16252612,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097500990,42.82970908,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097501191,42.82970867,153.71,153.7,49.96]
["bitfinex","SOLUSD",1749097501414,73.04315682,153.71,153.7,10.26]
["bitfinex","SOLUSD",1749097501617,26.0,153.68,153.63,37.42]
["bitfinex","SOLUSD",1749097501934,13.2654739,153.67,153.64,49.96]
["bitfinex","SOLUSD",1749097502092,9.53166251,153.67,153.64,49.96]
["bitfinex","SOLUSD",1749097502293,12.92308277,153.67,153.64,49.96]
["bitfinex","SOLUSD",1749097504112,9.53166251,153.66,153.64,49.96]
["bitfinex","SOLUSD",1749097506506,13.26351562,153.65,153.63,37.42]
["bitfinex","SOLUSD",1749097506703,18.933972,153.66,153.64,49.96]
["bitfinex","SOLUSD",1749097506906,18.933972,153.66,153.64,10.26]
["bitfinex","SOLUSD",1749097507108,18.933972,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097507318,22.66476365,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097508018,32.19642616,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097509901,22.66476365,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097510122,32.19642616,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097513620,28.46563451,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097513827,32.18957355,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749097514720,46.43910964,153.66,153.64,10.26]
["bitfinex","SOLUSD",1749097514908,46.43910964,153.66,153.64,49.96]
["bitfinex","SOLUSD",1749097514909,28.32347294,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097515306,34.83177102,153.65,153.64,10.26]
["bitfinex","SOLUSD",1749097515513,28.32347294,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097516601,31.71122638,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097516801,64.21952446,153.65,153.64,10.26]
["bitfinex","SOLUSD",1749097517110,64.21952446,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097517516,67.61175419,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097520239,51.5717936,153.65,153.64,10.26]
["bitfinex","SOLUSD",1749097520407,12.92389224,153.65,153.64,49.96]
["bitfinex","SOLUSD",1749097521127,12.92389224,153.65,153.63,37.42]
["bitfinex","SOLUSD",1749097521128,44.933972,153.64,153.63,77.12]
["bitfinex","SOLUSD",1749097521427,54.46563451,153.64,153.63,87.38]
["bitfinex","SOLUSD",1749097523324,59.83578884,153.64,153.63,87.38]
["bitfinex","SOLUSD",1749097523729,66.34451052,153.64,153.63,87.38]
["bitfinex","SOLUSD",1749097524212,66.34451052,153.64,153.63,47.68]
["bitfinex","SOLUSD",1749097524412,66.34451052,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097526119,66.34451052,153.64,153.63,37.42]
["bitfinex","SOLUSD",1749097526322,66.34451052,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097527410,66.48667209,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097528332,66.48667209,153.64,153.63,47.68]
["bitfinex","SOLUSD",1749097528730,18.933972,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097528934,33.83578884,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097529315,40.34451052,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097531337,40.34451052,153.64,153.63,37.42]
["bitfinex","SOLUSD",1749097531534,40.34451052,153.64,153.63,87.4]
["bitfinex","SOLUSD",1749097535243,40.34451052,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097536331,44.06379397,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097537249,44.06367871,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097541459,47.45159856,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097544739,40.94287688,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097546143,40.95080827,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097549158,35.58515281,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097551634,16.93550395,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097553047,42.93550395,153.64,153.63,49.98]
["bitfinex","SOLUSD",1749097556450,42.93550395,153.64,153.59,37.44]
["bitfinex","SOLUSD",1749097556652,9.53616138,153.6,153.59,37.44]
["bitfinex","SOLUSD",1749097556856,9.53616138,153.6,153.59,87.42]
["bitfinex","SOLUSD",1749097557763,3.39219178,153.62,153.59,87.42]
["bitfinex","SOLUSD",1749097558065,9.53616138,153.6,153.59,87.42]
["bitfinex","SOLUSD",1749097558936,9.53616138,153.6,153.59,37.44]
["bitfinex","SOLUSD",1749097559138,9.53616138,153.6,153.59,87.42]
["bitfinex","SOLUSD",1749097566869,13.27182616,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097567778,13.27182616,153.6,153.59,47.7]
["bitfinex","SOLUSD",1749097567955,13.27182616,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097568554,13.27182616,153.6,153.59,47.7]
["bitfinex","SOLUSD",1749097568755,13.27182616,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097572882,13.27182616,153.6,153.59,37.44]
["bitfinex","SOLUSD",1749097573078,13.27182616,153.6,153.59,47.7]
["bitfinex","SOLUSD",1749097573079,13.5561493,153.6,153.59,47.7]
["bitfinex","SOLUSD",1749097573281,16.94875719,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097575774,16.94875719,153.6,153.59,87.42]
["bitfinex","SOLUSD",1749097579782,16.94875719,153.6,153.59,37.44]
["bitfinex","SOLUSD",1749097579981,16.94875719,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097580354,16.94875719,153.6,153.59,37.44]
["bitfinex","SOLUSD",1749097580554,16.94875719,153.6,153.59,87.4]
["bitfinex","SOLUSD",1749097585185,16.94875719,153.6,153.59,87.42]
["bitfinex","SOLUSD",1749097587580,16.94875719,153.6,153.59,49.98]
["bitfinex","SOLUSD",1749097588783,35.88272919,153.6,153.59,10.26]
["bitfinex","SOLUSD",1749097588962,35.88272919,153.6,153.59,49.96]
["bitfinex","SOLUSD",1749097588963,74.02737471,153.6,153.59,49.96]
["bitfinex","SOLUSD",1749097589170,74.02737471,153.6,153.59,10.26]
["bitfinex","SOLUSD",1749097589372,74.02737471,153.6,153.59,49.96]
["bitfinex","SOLUSD",1749097589595,0.28432314,153.58,153.52,9.53616138]
["bitfinex","SOLUSD",1749097589893,0.28432314,153.58,153.54,37.44]
["bitfinex","SOLUSD",1749097589894,9.53616138,153.57,153.54,37.44]
["bitfinex","SOLUSD",1749097590089,9.53616138,153.57,153.55,39.7]
["bitfinex","SOLUSD",1749097590682,9.53616138,153.56,153.54,37.44]
["bitfinex","SOLUSD",1749097590883,9.53616138,153.56,153.55,39.72]
["bitfinex","SOLUSD",1749097591274,9.53616138,153.56,153.52,9.53616138]
["bitfinex","SOLUSD",1749097591471,9.53616138,153.56,153.53,87.4]
["bitfinex","SOLUSD",1749097591885,9.53616138,153.56,153.54,39.7]
["bitfinex","SOLUSD",1749097593304,9.53616138,153.57,153.54,39.7]
["bitfinex","SOLUSD",1749097595283,9.53616138,153.57,153.53,57.23616138]
["bitfinex","SOLUSD",1749097595488,9.53616138,153.57,153.54,39.72]
["bitfinex","SOLUSD",1749097596805,9.53616138,153.56,153.54,39.72]
["bitfinex","SOLUSD",1749097597007,9.53616138,153.55,153.53,37.44]
["bitfinex","SOLUSD",1749097597306,6.78162979,153.58,153.53,37.44]
["bitfinex","SOLUSD",1749097597307,9.53616138,153.54,153.53,37.44]
["bitfinex","SOLUSD",1749097597520,9.53616138,153.54,153.53,87.42]
["bitfinex","SOLUSD",1749097597681,9.53616138,153.55,153.53,87.42]
["bitfinex","SOLUSD",1749097597875,9.53616138,153.55,153.54,39.72]
["bitfinex","SOLUSD",1749097602202,9.53616138,153.55,153.53,47.7]
["bitfinex","SOLUSD",1749097602408,9.53616138,153.55,153.54,39.72]
["bitfinex","SOLUSD",1749097602808,0.28432314,153.57,153.54,39.72]
["bitfinex","SOLUSD",1749097603111,9.53616138,153.55,153.54,39.72]
["bitfinex","SOLUSD",1749097608013,9.53616138,153.55,153.53,47.7]
["bitfinex","SOLUSD",1749097608312,9.53616138,153.55,153.54,39.72]
["bitfinex","SOLUSD",1749097608911,9.53616138,153.55,153.54,49.98]
["bitfinex","SOLUSD",1749097610492,9.53616138,153.55,153.53,37.44]
["bitfinex","SOLUSD",1749097610689,9.53616138,153.55,153.54,49.98]
["bitfinex","SOLUSD",1749097614490,9.53616138,153.55,153.53,37.44]
["bitfinex","SOLUSD",1749097614824,3.3939936,153.56,153.54,49.98]
["bitfinex","SOLUSD",1749097614998,9.53616138,153.55,153.54,49.98]
["bitfinex","SOLUSD",1749097620622,9.53616138,153.55,153.53,37.44]
["bitfinex","SOLUSD",1749097620820,9.82048452,153.54,153.53,37.44]
["bitfinex","SOLUSD",1749097621024,13.53773414,153.54,153.53,87.42]
["bitfinex","SOLUSD",1749097622221,13.53773414,153.54,153.53,47.7]
["bitfinex","SOLUSD",1749097622397,13.53773414,153.54,153.53,87.42]
["bitfinex","SOLUSD",1749097622600,13.253411,153.54,153.53,87.42]
["bitfinex","SOLUSD",1749097622926,9.53616138,153.54,153.53,87.42]
["bitfinex","SOLUSD",1749097625032,3.38970803,153.55,153.53,87.42]
["bitfinex","SOLUSD",1749097625232,4.64640171,153.58,153.54,9.53616138]
["bitfinex","SOLUSD",1749097625415,3.39398444,153.61,153.57,9.53616138]
["bitfinex","SOLUSD",1749097625610,3.39398444,153.61,153.59,9.53616138]
["bitfinex","SOLUSD",1749097625811,9.53616138,153.63,153.6,39.72]
["bitfinex","SOLUSD",1749097626126,12.92924482,153.63,153.6,39.72]
["bitfinex","SOLUSD",1749097627330,18.28854679,153.63,153.6,39.72]
["bitfinex","SOLUSD",1749097629613,3.39308344,153.63,153.6,39.72]
["bitfinex","SOLUSD",1749097630228,3.39308344,153.63,153.6,54.61546335]
["bitfinex","SOLUSD",1749097631312,3.39308344,153.63,153.6,39.72]
["bitfinex","SOLUSD",1749097631513,3.39308344,153.63,153.6,54.61546335]
["bitfinex","SOLUSD",1749097632342,26.0,153.61,153.6,54.61546335]
["bitfinex","SOLUSD",1749097636830,3.39308344,153.63,153.6,54.61546335]
["bitfinex","SOLUSD",1749097639419,3.39308344,153.63,153.61,14.89546335]
["bitfinex","SOLUSD",1749097639620,3.39308344,153.63,153.62,14.89546335]
["bitfinex","SOLUSD",1749097639916,3.39234588,153.66,153.62,14.89546335]
["bitfinex","SOLUSD",1749097640149,3.39234588,153.66,153.63,64.85546335]
["bitfinex","SOLUSD",1749097643330,3.39234588,153.66,153.63,102.29546335]
["bitfinex","SOLUSD",1749097647320,3.39234588,153.66,153.63,96.92787607]
["bitfinex","SOLUSD",1749097652152,3.39234588,153.66,153.63,87.4]
["bitfinex","SOLUSD",1749097653149,9.52787607,153.65,153.64,39.68]
["bitfinex","SOLUSD",1749097659240,9.52787607,153.65,153.63,47.7]
["bitfinex","SOLUSD",1749097659561,9.52787607,153.65,153.64,39.68]
["bitfinex","SOLUSD",1749097665460,12.92022195,153.66,153.64,39.68]
["bitfinex","SOLUSD",1749097666446,9.52787607,153.65,153.64,39.68]
["bitfinex","SOLUSD",1749097669474,13.25073844,153.65,153.64,39.68]
["bitfinex","SOLUSD",1749097670647,13.25381748,153.65,153.64,39.68]
["bitfinex","SOLUSD",1749097671354,13.25381748,153.65,153.64,49.92]
["bitfinex","SOLUSD",1749097671671,19.76211556,153.65,153.64,10.24]
["bitfinex","SOLUSD",1749097671969,19.76211556,153.65,153.64,49.92]
["bitfinex","SOLUSD",1749097672963,38.69608756,153.65,153.61,37.44]
["bitfinex","SOLUSD",1749097673176,38.69608756,153.65,153.62,49.92]
["bitfinex","SOLUSD",1749097673177,28.88456562,153.64,153.62,49.92]
["bitfinex","SOLUSD",1749097673479,13.25381748,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097677453,13.2564728,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097679657,13.25673464,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097680475,13.25673464,153.63,153.62,10.24]
["bitfinex","SOLUSD",1749097680656,13.25673464,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097683570,38.41552884,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097683885,31.9063835,153.63,153.62,49.92]
["bitfinex","SOLUSD",1749097685360,31.9063835,153.63,153.58,37.44]
["bitfinex","SOLUSD",1749097685674,9.52787607,153.61,153.59,49.92]
["bitfinex","SOLUSD",1749097687973,9.52787607,153.61,153.58,37.44]
["bitfinex","SOLUSD",1749097688151,9.52787607,153.61,153.59,49.92]
["bitfinex","SOLUSD",1749097688355,9.52787607,153.62,153.59,49.92]
["bitfinex","SOLUSD",1749097688756,9.52787607,153.62,153.58,37.44]
["bitfinex","SOLUSD",1749097688956,9.52787607,153.62,153.59,49.92]
["bitfinex","SOLUSD",1749097689874,9.52787607,153.62,153.58,37.44]
["bitfinex","SOLUSD",1749097690064,9.52787607,153.62,153.59,49.92]
["bitfinex","SOLUSD",1749097690261,9.52787607,153.61,153.59,49.92]
["bitfinex","SOLUSD",1749097690587,18.64964886,153.63,153.58,37.44]
["bitfinex","SOLUSD",1749097690588,9.52787607,153.6,153.58,37.44]
["bitfinex","SOLUSD",1749097690744,18.933972,153.62,153.59,49.92]
["bitfinex","SOLUSD",1749097690945,9.52787607,153.6,153.59,10.24]
["bitfinex","SOLUSD",1749097691255,13.25483816,153.6,153.58,37.44]
["bitfinex","SOLUSD",1749097691453,32.18777338,153.59,153.58,37.44]
["bitfinex","SOLUSD",1749097691670,32.18777338,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097691895,64.84077549,153.59,153.58,37.44]
["bitfinex","SOLUSD",1749097692077,64.84077549,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097693682,58.32993495,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097693899,61.71871428,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097694114,68.37171639,153.59,153.58,47.68]
["bitfinex","SOLUSD",1749097694402,68.37171639,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097698667,68.37171639,153.59,153.58,47.68]
["bitfinex","SOLUSD",1749097698875,68.37171639,153.59,153.58,87.36]
["bitfinex","SOLUSD",1749097699076,42.37171639,153.59,153.58,47.68]
["bitfinex","SOLUSD",1749097703674,42.37171639,153.59,153.58,37.44]
["bitfinex","SOLUSD",1749097704092,42.37171639,153.59,153.58,47.68]
["bitfinex","SOLUSD",1749097704276,42.35693933,153.59,153.58,47.68]
["bitfinex","SOLUSD",1749097705013,18.64964886,153.55,153.51,37.44]
["bitfinex","SOLUSD",1749097705314,18.64964886,153.55,153.52,49.92]
["bitfinex","SOLUSD",1749097705466,9.52787607,153.53,153.52,49.92]
["bitfinex","SOLUSD",1749097710895,28.17752493,153.53,153.52,49.92]
["bitfinex","SOLUSD",1749097719987,28.17752493,153.53,153.51,37.44]
["bitfinex","SOLUSD",1749097720309,18.64964886,153.53,153.52,49.92]
["bitfinex","SOLUSD",1749097721316,28.17752493,153.53,153.52,49.92]
["bitfinex","SOLUSD",1749097726909,28.17752493,153.53,153.48,38.9735]
["bitfinex","SOLUSD",1749097727120,28.17752493,153.53,153.52,10.24]
["bitfinex","SOLUSD",1749097727290,28.17752493,153.53,153.52,49.92]
["bitfinex","SOLUSD",1749097730232,151.48962683,153.55,153.52,59.44787607]
["bitfinex","SOLUSD",1749097730553,148.1,153.55,153.53,9.52787607]
["bitfinex","SOLUSD",1749097730831,148.1,153.55,153.54,39.68]
["bitfinex","SOLUSD",1749097731030,157.62787607,153.55,153.54,39.68]
["bitfinex","SOLUSD",1749097733437,157.62787607,153.55,153.54,49.92]
["bitfinex","SOLUSD",1749097736209,176.27752493,153.55,153.48,74.50137607]
["bitfinex","SOLUSD",1749097736510,9.52787607,153.52,153.49,10.24]
["bitfinex","SOLUSD",1749097736701,9.52787607,153.52,153.5,49.92]
["bitfinex","SOLUSD",1749097736904,9.52787607,153.51,153.48,38.9735]
["bitfinex","SOLUSD",1749097737138,9.52787607,153.51,153.49,49.92]
["bitfinex","SOLUSD",1749097739227,9.52787607,153.51,153.49,10.24]
["bitfinex","SOLUSD",1749097739424,9.52787607,153.51,153.5,39.68]
["bitfinex","SOLUSD",1749097742041,9.66888377,153.52,153.5,39.68]
["bitfinex","SOLUSD",1749097744524,9.66888377,153.52,153.51,10.24]
["bitfinex","SOLUSD",1749097745326,9.66888377,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097746822,32.04853534,153.52,153.51,10.24]
["bitfinex","SOLUSD",1749097747020,32.04853534,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097747839,32.04853534,153.52,153.51,10.24]
["bitfinex","SOLUSD",1749097748016,32.04853534,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097749925,28.31853263,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097750745,32.04781304,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097750959,32.04781304,153.52,153.48,37.46]
["bitfinex","SOLUSD",1749097751253,18.79065656,153.52,153.51,10.24]
["bitfinex","SOLUSD",1749097751552,22.5198677,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097752552,32.04774377,153.52,153.51,49.92]
["bitfinex","SOLUSD",1749097752840,32.04774377,153.52,153.48,37.46]
["bitfinex","SOLUSD",1749097753049,28.31853263,153.52,153.48,37.46]
["bitfinex","SOLUSD",1749097753255,28.31853263,153.52,153.49,49.92]
["bitfinex","SOLUSD",1749097753752,28.31853263,153.52,153.48,37.46]
["bitfinex","SOLUSD",1749097753956,18.79065656,153.52,153.5,49.92]
["bitfinex","SOLUSD",1749097754246,28.31853263,153.52,153.5,49.92]
["bitfinex","SOLUSD",1749097754448,9.52787607,153.51,153.5,49.92]
["bitfinex","SOLUSD",1749097754647,0.1410077,153.52,153.5,49.92]
["bitfinex","SOLUSD",1749097767871,0.1410077,153.52,153.51,10.24]
["bitfinex","SOLUSD",1749097774056,0.1410077,153.52,153.51,19.76787607]
["bitfinex","SOLUSD",1749097787675,0.1410077,153.52,153.51,20.05219921]
["bitfinex","SOLUSD",1749097788055,0.1410077,153.52,153.51,77.09767549]
["bitfinex","SOLUSD",1749097791001,0.1410077,153.52,153.51,38.98617121]
["bitfinex","SOLUSD",1749097791182,0.1410077,153.52,153.51,10.66648471]
["bitfinex","SOLUSD",1749097791383,0.1410077,153.52,153.51,20.19436078]
["bitfinex","SOLUSD",1749097793487,157.41636051,153.59,153.54,26.0]
["bitfinex","SOLUSD",1749097793697,157.41636051,153.59,153.55,39.64]
["bitfinex","SOLUSD",1749097794002,157.41636051,153.59,153.56,10.22]
["bitfinex","SOLUSD",1749097797103,157.41636051,153.59,153.57,39.64]
["bitfinex","SOLUSD",1749097797407,157.41636051,153.59,153.55,37.44]
["bitfinex","SOLUSD",1749097797581,157.41636051,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097799811,157.41636051,153.59,153.55,37.44]
["bitfinex","SOLUSD",1749097800107,157.41636051,153.59,153.56,49.86]
["bitfinex","SOLUSD",1749097800812,157.41636051,153.59,153.57,49.86]
["bitfinex","SOLUSD",1749097801305,157.41636051,153.59,153.55,37.44]
["bitfinex","SOLUSD",1749097801607,157.41636051,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097802611,157.41636051,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097804819,176.35033251,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097805008,179.74409614,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097805685,160.81012414,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097809408,151.28224807,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097809609,160.81012414,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097810330,151.28224807,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097811281,160.81012414,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097819301,164.54276683,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097820821,151.62112713,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097821033,147.88848444,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097823694,151.61910842,153.59,153.58,49.86]
["bitfinex","SOLUSD",1749097824047,161.14698449,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097824194,162.75898449,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097824398,162.75898449,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097824633,159.02836051,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097824829,162.75897306,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097826622,185.08134581,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097826808,185.08134581,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097827926,37.19286137,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097829211,37.19280212,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097829616,37.19280212,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097829823,37.19280212,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097830505,43.84580423,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097830746,43.84580423,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097831705,37.33496369,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097834306,43.84580423,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097835225,43.84580423,153.59,153.58,10.22]
["bitfinex","SOLUSD",1749097835408,43.84580423,153.59,153.58,49.84]
["bitfinex","SOLUSD",1749097836337,43.84580423,153.59,153.51,72.96787607]
["bitfinex","SOLUSD",1749097836338,26.0,153.56,153.51,37.44]
["bitfinex","SOLUSD",1749097836523,9.52787607,153.53,153.52,49.84]
["bitfinex","SOLUSD",1749097837314,9.52787607,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749097837829,9.52787607,153.53,153.52,49.84]
["bitfinex","SOLUSD",1749097839847,148.1,153.55,153.52,49.84]
["bitfinex","SOLUSD",1749097840034,9.52787607,153.54,153.52,49.84]
["bitfinex","SOLUSD",1749097840346,157.62787607,153.55,153.52,49.84]
["bitfinex","SOLUSD",1749097842006,9.52787607,153.54,153.52,49.84]
["bitfinex","SOLUSD",1749097843425,9.52787607,153.53,153.52,49.84]
["bitfinex","SOLUSD",1749097844017,9.52787607,153.53,153.52,10.22]
["bitfinex","SOLUSD",1749097844213,9.52787607,153.53,153.52,49.84]
["bitfinex","SOLUSD",1749097844639,9.52787607,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749097845764,157.62787607,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749097847937,176.56184807,153.53,153.52,10.2]
["bitfinex","SOLUSD",1749097848139,179.95091645,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749097848336,179.95091645,153.53,153.51,37.44]
["bitfinex","SOLUSD",1749097848337,18.933972,153.52,153.51,37.44]
["bitfinex","SOLUSD",1749097848522,66.71551392,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097848728,73.22932319,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097849123,73.37148476,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097849324,77.08774702,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097849734,77.08774702,153.52,153.51,47.64]
["bitfinex","SOLUSD",1749097849919,77.08774702,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097850443,66.85767549,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097850642,66.85767549,153.52,153.51,47.64]
["bitfinex","SOLUSD",1749097850643,70.57068336,153.52,153.51,47.64]
["bitfinex","SOLUSD",1749097850820,70.57068336,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097851439,52.78096133,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097851826,56.17657429,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097852542,52.32140485,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097852739,18.32044212,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097853223,3.39561296,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097853424,18.32044212,153.52,153.51,87.26]
["bitfinex","SOLUSD",1749097853753,18.32044212,153.52,153.51,102.18482916]
["bitfinex","SOLUSD",1749097853754,3.39561296,153.52,153.51,102.18482916]
["bitfinex","SOLUSD",1749097853936,14.92482916,153.56,153.51,102.18482916]
["bitfinex","SOLUSD",1749097854135,18.31917402,153.56,153.52,14.92482916]
["bitfinex","SOLUSD",1749097854345,18.31917402,153.56,153.53,39.62]
["bitfinex","SOLUSD",1749097857134,3.39434486,153.56,153.53,39.62]
["bitfinex","SOLUSD",1749097857938,3.39434486,153.56,153.53,54.54482916]
["bitfinex","SOLUSD",1749097858252,3.39434486,153.56,153.55,14.92482916]
["bitfinex","SOLUSD",1749097858557,47.24494684,153.6,153.55,54.54482916]
["bitfinex","SOLUSD",1749097858751,21.24494684,153.6,153.56,10.2]
["bitfinex","SOLUSD",1749097858955,21.24494684,153.6,153.57,39.62]
["bitfinex","SOLUSD",1749097860032,6.32011768,153.6,153.57,54.54482916]
["bitfinex","SOLUSD",1749097860457,6.32011768,153.6,153.57,39.62]
["bitfinex","SOLUSD",1749097860829,6.32011768,153.6,153.57,54.54482916]
["bitfinex","SOLUSD",1749097862847,6.32011768,153.6,153.58,14.92482916]
["bitfinex","SOLUSD",1749097864154,6.32011768,153.6,153.57,54.54482916]
["bitfinex","SOLUSD",1749097864341,6.32011768,153.6,153.57,91.98482916]
["bitfinex","SOLUSD",1749097865159,6.32011768,153.6,153.57,77.06]
["bitfinex","SOLUSD",1749097865459,21.24494684,153.6,153.57,37.44]
["bitfinex","SOLUSD",1749097865667,14.92482916,153.59,153.58,39.6]
["bitfinex","SOLUSD",1749097866159,14.92482916,153.59,153.57,37.44]
["bitfinex","SOLUSD",1749097866534,14.92482916,153.59,153.58,39.6]
["bitfinex","SOLUSD",1749097866955,14.92482916,153.59,153.57,37.44]
["bitfinex","SOLUSD",1749097867155,163.02482916,153.58,153.57,37.44]
["bitfinex","SOLUSD",1749097867352,163.02482916,153.58,153.57,77.04]
["bitfinex","SOLUSD",1749097867554,163.02482916,153.58,153.57,37.44]
["bitfinex","SOLUSD",1749097867764,163.02482916,153.58,153.57,87.24]
["bitfinex","SOLUSD",1749097871536,163.02482916,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097873282,163.02482916,153.58,153.57,10.2]
["bitfinex","SOLUSD",1749097873557,163.02482916,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097873964,166.41893535,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097874267,185.35290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097874468,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097875075,37.25290735,153.58,153.57,10.2]
["bitfinex","SOLUSD",1749097875370,22.32807819,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097875554,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097876970,37.25290735,153.58,153.57,10.2]
["bitfinex","SOLUSD",1749097877280,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097877963,22.32807819,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097878151,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097880667,29.39410619,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097880868,44.31893535,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097883972,18.60325849,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097884276,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097885573,37.25290735,153.58,153.57,10.2]
["bitfinex","SOLUSD",1749097885873,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097887467,43.9063334,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097888293,43.9063334,153.58,153.57,10.2]
["bitfinex","SOLUSD",1749097888456,43.9063334,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097888657,37.39506892,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097891202,37.25290735,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097892702,18.31893535,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097893389,44.31893535,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097898777,29.39410619,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097900167,3.39410619,153.58,153.57,49.8]
["bitfinex","SOLUSD",1749097904185,2.926293,153.6,153.57,64.72482916]
["bitfinex","SOLUSD",1749097904380,2.926293,153.6,153.58,14.92482916]
["bitfinex","SOLUSD",1749097904597,2.926293,153.6,153.59,39.6]
["bitfinex","SOLUSD",1749097905515,2.926293,153.6,153.59,54.52482916]
["bitfinex","SOLUSD",1749097914027,2.926293,153.6,153.59,54.8091523]
["bitfinex","SOLUSD",1749097914220,2.926293,153.6,153.59,56.4621523]
["bitfinex","SOLUSD",1749097915507,2.926293,153.6,153.59,82.4621523]
["bitfinex","SOLUSD",1749097918337,2.926293,153.6,153.59,119.9021523]
["bitfinex","SOLUSD",1749097919219,2.926293,153.6,153.59,138.69396273]
["bitfinex","SOLUSD",1749097919631,2.926293,153.6,153.59,153.61879189]
["bitfinex","SOLUSD",1749097919819,2.926293,153.6,153.59,153.76095346]
["bitfinex","SOLUSD",1749097923238,148.1,153.7,153.63,18.933972]
["bitfinex","SOLUSD",1749097923410,3.39115825,153.7,153.68,14.92482916]
["bitfinex","SOLUSD",1749097923610,3.39115825,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097923919,20.93062916,153.73,153.69,64.66482916]
["bitfinex","SOLUSD",1749097924124,9.39679711,153.73,153.69,64.66482916]
["bitfinex","SOLUSD",1749097924336,9.39679711,153.73,153.71,14.92482916]
["bitfinex","SOLUSD",1749097924337,3.39099711,153.73,153.71,14.92482916]
["bitfinex","SOLUSD",1749097924638,3.39099711,153.73,153.72,54.48482916]
["bitfinex","SOLUSD",1749097924840,149.7054,153.75,153.72,54.48482916]
["bitfinex","SOLUSD",1749097925812,148.1,153.75,153.72,54.48482916]
["bitfinex","SOLUSD",1749097926130,148.1,153.75,153.73,14.92482916]
["bitfinex","SOLUSD",1749097926434,148.1,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097926648,148.1,153.75,153.74,64.66482916]
["bitfinex","SOLUSD",1749097927736,148.1,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097928364,14.92482916,153.76,153.74,49.74]
["bitfinex","SOLUSD",1749097928559,14.92482916,153.75,153.74,10.18]
["bitfinex","SOLUSD",1749097928921,41.97116564,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097929324,41.97116564,153.75,153.74,10.18]
["bitfinex","SOLUSD",1749097929624,41.97116564,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097929939,35.46690116,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097930722,35.46690116,153.75,153.74,10.18]
["bitfinex","SOLUSD",1749097930933,35.46690116,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097931530,41.9709662,153.75,153.74,49.74]
["bitfinex","SOLUSD",1749097931726,42.11312777,153.75,153.74,10.18]
["bitfinex","SOLUSD",1749097931930,42.25528934,153.75,153.74,10.18]
["bitfinex","SOLUSD",1749097932131,6.54106157,153.74,153.73,10.18]
["bitfinex","SOLUSD",1749097932445,21.46589073,153.74,153.73,10.18]
["bitfinex","SOLUSD",1749097932943,27.97037882,153.74,153.73,10.18]
["bitfinex","SOLUSD",1749097937524,25.43900307,153.73,153.72,49.74]
["bitfinex","SOLUSD",1749097937835,40.36383223,153.73,153.72,49.74]
["bitfinex","SOLUSD",1749097938255,40.5059938,153.73,153.72,10.18]
["bitfinex","SOLUSD",1749097938419,40.5059938,153.73,153.71,37.42]
["bitfinex","SOLUSD",1749097938625,33.85880116,153.72,153.71,47.6]
["bitfinex","SOLUSD",1749097939332,66.5062971,153.72,153.71,47.6]
["bitfinex","SOLUSD",1749097940265,45.65119823,153.72,153.71,47.6]
["bitfinex","SOLUSD",1749097940433,51.44015287,153.7,153.69,39.56]
["bitfinex","SOLUSD",1749097940746,51.44015287,153.7,153.58,0.14216157]
["bitfinex","SOLUSD",1749097940747,1.5851,153.68,153.58,0.14216157]
["bitfinex","SOLUSD",1749097940956,14.92482916,153.63,153.59,49.74]
["bitfinex","SOLUSD",1749097941248,14.92482916,153.63,153.59,64.66482916]
["bitfinex","SOLUSD",1749097944055,18.933972,153.67,153.6,14.92482916]
["bitfinex","SOLUSD",1749097944355,14.92482916,153.64,153.6,14.92482916]
["bitfinex","SOLUSD",1749097944833,26.0,153.66,153.62,14.92482916]
["bitfinex","SOLUSD",1749097945041,26.0,153.66,153.63,39.56]
["bitfinex","SOLUSD",1749097945042,40.92482916,153.66,153.63,39.56]
["bitfinex","SOLUSD",1749097945351,14.92482916,153.65,153.64,49.74]
["bitfinex","SOLUSD",1749097945649,40.92482916,153.66,153.64,49.74]
["bitfinex","SOLUSD",1749097946365,14.92482916,153.66,153.64,49.74]
["bitfinex","SOLUSD",1749097952764,14.92482916,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097955166,14.92482916,153.68,153.64,49.74]
["bitfinex","SOLUSD",1749097957261,154.87767323,153.69,153.64,49.74]
["bitfinex","SOLUSD",1749097957262,151.49161214,153.69,153.65,14.92482916]
["bitfinex","SOLUSD",1749097958455,151.49161214,153.69,153.64,64.66482916]
["bitfinex","SOLUSD",1749097958456,14.92482916,153.68,153.64,64.66482916]
["bitfinex","SOLUSD",1749097958655,14.92482916,153.68,153.64,49.74]
["bitfinex","SOLUSD",1749097960162,14.92482916,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097961848,158.07041214,153.69,153.64,10.18]
["bitfinex","SOLUSD",1749097961849,14.92482916,153.65,153.64,10.18]
["bitfinex","SOLUSD",1749097962052,14.92482916,153.65,153.64,49.74]
["bitfinex","SOLUSD",1749097962369,14.92482916,153.65,153.64,10.18]
["bitfinex","SOLUSD",1749097962867,14.92482916,153.65,153.64,49.74]
["bitfinex","SOLUSD",1749097965847,14.92482916,153.65,153.64,10.18]
["bitfinex","SOLUSD",1749097966043,14.92482916,153.65,153.64,49.74]
["bitfinex","SOLUSD",1749097969489,148.1,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097969490,14.92482916,153.66,153.64,49.74]
["bitfinex","SOLUSD",1749097969772,148.1,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097969773,163.02482916,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097970858,166.41652804,153.67,153.64,49.74]
["bitfinex","SOLUSD",1749097971574,151.49169888,153.67,153.65,14.92482916]
["bitfinex","SOLUSD",1749097971746,148.1,153.67,153.66,39.56]
["bitfinex","SOLUSD",1749097971951,44.31623353,153.7,153.66,39.56]
["bitfinex","SOLUSD",1749097972276,3.39140437,153.7,153.67,14.92482916]
["bitfinex","SOLUSD",1749097972461,3.39140437,153.7,153.68,39.56]
["bitfinex","SOLUSD",1749097972667,3.39140437,153.7,153.69,10.18]
["bitfinex","SOLUSD",1749097973176,18.31623353,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097974358,18.31623353,153.7,153.69,10.18]
["bitfinex","SOLUSD",1749097974651,18.31623353,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097976453,43.7563864,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097976657,40.97632469,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097977257,37.25020553,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097977459,40.97517175,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097978251,3.39140437,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097978474,18.31623353,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097981684,3.39140437,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097981873,14.92482916,153.71,153.69,49.74]
["bitfinex","SOLUSD",1749097982586,163.02482916,153.72,153.69,49.74]
["bitfinex","SOLUSD",1749097982961,14.92482916,153.71,153.69,49.74]
["bitfinex","SOLUSD",1749097983160,14.92482916,153.7,153.69,49.74]
["bitfinex","SOLUSD",1749097985063,14.92482916,153.7,153.69,49.72]
["bitfinex","SOLUSD",1749097985773,14.92482916,153.71,153.69,49.72]
["bitfinex","SOLUSD",1749097985974,14.92482916,153.7,153.69,49.72]
["bitfinex","SOLUSD",1749097986497,14.92482916,153.71,153.69,49.72]
["bitfinex","SOLUSD",1749097987876,14.92482916,153.7,153.69,49.72]
["bitfinex","SOLUSD",1749097991872,18.31590982,153.71,153.69,49.72]
["bitfinex","SOLUSD",1749097993883,3.39108066,153.71,153.69,49.72]
["bitfinex","SOLUSD",1749097994069,3.39108066,153.71,153.7,14.92482916]
["bitfinex","SOLUSD",1749097994271,148.1,153.72,153.7,14.92482916]
["bitfinex","SOLUSD",1749097994471,148.1,153.72,153.71,39.54]
["bitfinex","SOLUSD",1749097995987,163.02482916,153.72,153.71,39.54]
["bitfinex","SOLUSD",1749097997108,148.1,153.72,153.71,39.54]
["bitfinex","SOLUSD",1749097997900,163.02482916,153.72,153.71,39.54]
["bitfinex","SOLUSD",1749097998086,166.41013951,153.72,153.71,39.54]
["bitfinex","SOLUSD",1749097998585,166.41013951,153.72,153.69,10.18]
["bitfinex","SOLUSD",1749097998784,14.92482916,153.7,153.69,10.18]
["bitfinex","SOLUSD",1749097998977,14.92482916,153.7,153.69,49.72]
["bitfinex","SOLUSD",1749097999395,14.92482916,153.7,153.69,10.18]
["bitfinex","SOLUSD",1749097999587,14.92482916,153.7,153.69,49.72]
["bitfinex","SOLUSD",1749098000397,14.92482916,153.7,153.69,10.18]
["bitfinex","SOLUSD",1749098000709,33.85880116,153.7,153.67,37.42]
["bitfinex","SOLUSD",1749098001005,14.92482916,153.68,153.67,37.42]
["bitfinex","SOLUSD",1749098001191,14.92482916,153.68,153.67,87.14]
["bitfinex","SOLUSD",1749098001601,14.92482916,153.69,153.67,87.14]
["bitfinex","SOLUSD",1749098004880,14.92482916,153.68,153.67,47.6]
["bitfinex","SOLUSD",1749098005086,14.92482916,153.68,153.67,87.14]
["bitfinex","SOLUSD",1749098005518,14.92482916,153.69,153.67,87.14]
["bitfinex","SOLUSD",1749098005706,14.92482916,153.7,153.67,87.14]
["bitfinex","SOLUSD",1749098009527,14.92482916,153.71,153.67,87.14]
["bitfinex","SOLUSD",1749098010000,18.31570699,153.71,153.67,87.14]
["bitfinex","SOLUSD",1749098010188,3.39087783,153.71,153.67,102.06482916]
["bitfinex","SOLUSD",1749098010802,3.39087783,153.71,153.68,14.92482916]
["bitfinex","SOLUSD",1749098011118,16.51112916,153.75,153.7,14.92482916]
["bitfinex","SOLUSD",1749098011318,16.51112916,153.75,153.71,39.54]
["bitfinex","SOLUSD",1749098011489,3.39048091,153.73,153.72,10.18]
["bitfinex","SOLUSD",1749098011690,3.39048091,153.73,153.72,49.72]
["bitfinex","SOLUSD",1749098025720,18.30964112,153.76,153.72,64.64482916]
["bitfinex","SOLUSD",1749098025905,195.51962916,153.77,153.73,14.92482916]
["bitfinex","SOLUSD",1749098026105,3.39004891,153.75,153.74,39.54]
["bitfinex","SOLUSD",1749098035920,3.39004891,153.75,153.74,49.7]
["bitfinex","SOLUSD",1749098040910,148.1,153.77,153.74,64.62482916]
["bitfinex","SOLUSD",1749098041318,151.48975795,153.77,153.74,64.62482916]
["bitfinex","SOLUSD",1749098042430,3.38975795,153.77,153.75,14.92482916]
["bitfinex","SOLUSD",1749098042641,3.38975795,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098043433,18.31458711,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098045411,18.31458711,153.77,153.74,10.16]
["bitfinex","SOLUSD",1749098045618,14.92482916,153.75,153.74,10.16]
["bitfinex","SOLUSD",1749098045829,14.92482916,153.75,153.74,49.68]
["bitfinex","SOLUSD",1749098048469,14.92482916,153.75,153.74,10.16]
["bitfinex","SOLUSD",1749098048640,14.92482916,153.75,153.74,49.68]
["bitfinex","SOLUSD",1749098051746,14.92482916,153.76,153.74,49.68]
["bitfinex","SOLUSD",1749098052646,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098055642,151.48975795,153.77,153.75,10.16]
["bitfinex","SOLUSD",1749098055833,151.48975795,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098057049,166.41458711,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098062043,151.48975795,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098062435,166.41458711,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749098064327,166.41458711,153.77,153.75,10.16]
["bitfinex","SOLUSD",1749098064528,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098064735,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098066029,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098066234,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098066235,18.30925456,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098069755,18.30925456,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098069957,18.30925456,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098070981,151.48975795,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098071153,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098072336,166.41458711,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098072958,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098075063,166.41458711,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098077063,163.02482916,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098077250,148.1,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098078482,3.38989659,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098078660,3.38989659,153.79,153.75,64.60482916]
["bitfinex","SOLUSD",1749098079243,18.31472575,153.79,153.75,64.60482916]
["bitfinex","SOLUSD",1749098079542,18.31472575,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098080253,14.92482916,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098083172,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098083460,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098083964,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098084266,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098085746,14.92482916,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098085949,14.92482916,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098087344,9.51824071,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098089168,14.8732986,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098089556,14.8732986,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098089745,14.8732986,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098091271,14.8732986,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098091473,14.8732986,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098091847,14.8732986,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098092148,14.8732986,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098096775,14.8732986,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098096976,55.3263728,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098097179,55.3263728,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098097373,57.75735637,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098097763,57.75731425,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098098167,57.75715312,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098098487,55.3263728,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098098685,57.75714737,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098099163,51.25349065,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098099475,54.63884331,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098099879,39.76554471,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098100187,39.76533053,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098100482,18.25862382,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098102085,20.68943123,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098102884,18.25862382,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098103182,20.68941478,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098103388,20.68918718,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098104380,20.68908338,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098104683,20.68908431,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098104888,18.25862382,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098105073,20.68906961,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098105276,18.25862382,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098109189,12.90405555,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098109872,12.90889116,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098110078,9.51873033,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098111192,9.51873033,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098113373,9.51873033,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098114479,9.51873033,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098114993,9.51873033,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098115197,9.51873033,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098115910,9.51873033,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098115911,28.45270233,153.76,153.75,10.16]
["bitfinex","SOLUSD",1749098116202,9.51873033,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098118682,18.64964886,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098118981,26.0,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098119177,9.51873033,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749098122397,9.51873033,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098122599,157.61873033,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098122898,9.51873033,153.77,153.75,49.68]
["bitfinex","SOLUSD",1749098125405,148.1,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098125582,6.77421842,153.79,153.75,59.19873033]
["bitfinex","SOLUSD",1749098125583,3.38990718,153.79,153.75,59.19873033]
["bitfinex","SOLUSD",1749098126510,9.51873033,153.8,153.75,59.19873033]
["bitfinex","SOLUSD",1749098127209,14.86229605,153.8,153.75,64.54229605]
["bitfinex","SOLUSD",1749098127593,14.86229605,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098130415,3.73885248,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098130711,14.86229605,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098130916,3.73885103,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098131112,14.86229605,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098131292,3.73886557,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098131491,14.86229605,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098131691,3.73886766,153.78,153.75,49.68]
["bitfinex","SOLUSD",1749098131889,14.86229605,153.79,153.75,49.68]
["bitfinex","SOLUSD",1749098132098,14.86229605,153.79,153.75,64.54229605]
["bitfinex","SOLUSD",1749098132099,3.73852867,153.78,153.75,64.54229605]
["bitfinex","SOLUSD",1749098132301,14.86229605,153.79,153.75,64.54229605]
["bitfinex","SOLUSD",1749098132515,3.73846893,153.78,153.75,64.54229605]
["bitfinex","SOLUSD",1749098132701,14.86229605,153.78,153.74,37.4]
["bitfinex","SOLUSD",1749098132891,14.86229605,153.78,153.76,49.66]
["bitfinex","SOLUSD",1749098133093,3.7379336,153.77,153.76,49.66]
["bitfinex","SOLUSD",1749098133586,14.86229605,153.78,153.76,49.66]
["bitfinex","SOLUSD",1749098135308,3.73551528,153.77,153.76,49.66]
["bitfinex","SOLUSD",1749098135505,14.86229605,153.78,153.76,49.66]
["bitfinex","SOLUSD",1749098136094,3.38359871,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098136298,3.73609489,153.8,153.77,14.86229605]
["bitfinex","SOLUSD",1749098136498,14.86229605,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098137018,14.86229605,153.8,153.76,64.52229605]
["bitfinex","SOLUSD",1749098137193,14.86229605,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098138593,3.38945088,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098138795,18.25174693,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098138995,3.38945088,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098139217,18.25174693,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098139723,3.72959938,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098139899,18.25174693,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098140097,3.7291321,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098140316,18.25174693,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098140815,14.86229605,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098143408,3.38307243,153.83,153.77,14.86229605]
["bitfinex","SOLUSD",1749098143605,18.5909902,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098143810,14.86229605,153.82,153.77,14.86229605]
["bitfinex","SOLUSD",1749098144220,14.86229605,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098147413,14.86229605,153.81,153.76,64.52229605]
["bitfinex","SOLUSD",1749098148306,14.86229605,153.81,153.77,14.86229605]
["bitfinex","SOLUSD",1749098149204,9.51005062,153.81,153.77,9.51005062]
["bitfinex","SOLUSD",1749098152719,9.51005062,153.81,153.77,46.91005062]
["bitfinex","SOLUSD",1749098154735,9.51005062,153.8,153.77,37.4]
["bitfinex","SOLUSD",1749098156038,9.51005062,153.79,153.77,37.4]
["bitfinex","SOLUSD",1749098156413,9.51005062,153.79,153.78,39.5]
["bitfinex","SOLUSD",1749098157937,9.51005062,153.8,153.78,39.5]
["bitfinex","SOLUSD",1749098158146,9.51005062,153.81,153.78,39.5]
["bitfinex","SOLUSD",1749098158826,3.38307243,153.83,153.78,39.5]
["bitfinex","SOLUSD",1749098159025,13.24035711,153.82,153.78,39.5]
["bitfinex","SOLUSD",1749098159335,3.73030649,153.81,153.78,39.5]
["bitfinex","SOLUSD",1749098159538,9.51005062,153.82,153.78,39.5]
["bitfinex","SOLUSD",1749098159740,3.73025752,153.81,153.78,49.01005062]
["bitfinex","SOLUSD",1749098159942,9.51005062,153.82,153.78,49.01005062]
["bitfinex","SOLUSD",1749098160235,3.73040741,153.81,153.78,49.01005062]
["bitfinex","SOLUSD",1749098160434,9.51005062,153.82,153.78,49.01005062]
["bitfinex","SOLUSD",1749098160643,3.73042974,153.81,153.78,49.01005062]
["bitfinex","SOLUSD",1749098160825,9.51005062,153.82,153.78,49.01005062]
["bitfinex","SOLUSD",1749098161025,3.73032802,153.81,153.78,49.01005062]
["bitfinex","SOLUSD",1749098161222,18.24011858,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098161421,3.73017353,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098161620,14.85704615,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098161830,3.73049107,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098162029,14.85704615,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098162225,3.73047236,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098162431,14.85704615,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098162634,3.73045047,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098162824,14.85704615,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098163027,3.73040786,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098163220,14.85704615,153.83,153.78,54.35704615]
["bitfinex","SOLUSD",1749098163420,18.58741673,153.82,153.78,54.35704615]
["bitfinex","SOLUSD",1749098163643,14.85704615,153.8,153.77,37.4]
["bitfinex","SOLUSD",1749098163847,14.85704615,153.79,153.78,39.5]
["bitfinex","SOLUSD",1749098164220,14.85704615,153.79,153.77,37.4]
["bitfinex","SOLUSD",1749098164520,14.85704615,153.78,153.77,37.4]
["bitfinex","SOLUSD",1749098164724,14.85704615,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098164939,14.85704615,153.78,153.77,37.4]
["bitfinex","SOLUSD",1749098165123,14.85704615,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098165323,18.58611302,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098165719,18.585745,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098166242,18.585745,153.78,153.77,37.4]
["bitfinex","SOLUSD",1749098166417,18.585745,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098170549,18.58320185,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098171626,14.85704615,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098172460,18.58256616,153.78,153.77,76.9]
["bitfinex","SOLUSD",1749098173439,18.58256616,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098176340,3.72552001,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098176532,18.58256616,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098179256,18.58256616,153.78,153.76,10.16]
["bitfinex","SOLUSD",1749098179556,148.1,153.79,153.77,39.5]
["bitfinex","SOLUSD",1749098179737,3.72420808,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098180557,18.58125423,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098183254,13.24016402,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098183759,16.62506244,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098184360,16.62515762,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098187046,12.90032928,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098187673,9.51595594,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098187973,13.24082803,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098189265,9.51595594,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098190677,13.24115083,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098191123,16.62571133,153.78,153.76,10.16]
["bitfinex","SOLUSD",1749098191244,3.3845605,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098191448,16.62606716,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098192049,13.24150666,153.78,153.77,39.5]
["bitfinex","SOLUSD",1749098192657,13.24150666,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098192876,13.24150666,153.78,153.77,10.16]
["bitfinex","SOLUSD",1749098193185,13.24150666,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098196497,3.72555072,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098196697,13.24150666,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098198094,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098199799,13.24306534,153.78,153.77,10.16]
["bitfinex","SOLUSD",1749098199800,13.52738848,153.78,153.77,10.16]
["bitfinex","SOLUSD",1749098200095,13.52738848,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098200287,20.03018468,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098200674,13.52738848,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098200899,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098202297,3.7271094,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098202502,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098206519,13.24306534,153.78,153.77,10.16]
["bitfinex","SOLUSD",1749098206816,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098208300,15.67535884,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098209092,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098209792,15.67674453,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098212831,13.24306534,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098213435,3.7271094,153.78,153.77,49.66]
["bitfinex","SOLUSD",1749098213602,148.1,153.79,153.77,49.66]
["bitfinex","SOLUSD",1749098215926,157.61595594,153.79,153.77,49.66]
["bitfinex","SOLUSD",1749098216432,13.25080499,153.78,153.73,37.4]
["bitfinex","SOLUSD",1749098216593,13.25080499,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098216934,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098219850,3.73450646,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098220012,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098220344,3.73448203,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098220637,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098220932,3.73441862,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098221148,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098221320,3.73444609,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098221634,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098221818,3.73441549,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098222019,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098222337,3.73441549,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098222637,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098222819,3.73426219,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098223019,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098223220,3.73428924,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098223401,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098223605,3.73430525,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098223835,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098224037,3.7343413,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098224240,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098224421,3.73433799,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098224617,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098224824,3.73498195,153.76,153.74,49.66]
["bitfinex","SOLUSD",1749098225033,9.51595594,153.77,153.74,49.66]
["bitfinex","SOLUSD",1749098227842,9.51595594,153.77,153.74,10.16]
["bitfinex","SOLUSD",1749098228134,9.51595594,153.77,153.75,39.5]
["bitfinex","SOLUSD",1749098228441,3.73500012,153.76,153.75,39.5]
["bitfinex","SOLUSD",1749098228735,3.73500012,153.76,153.75,49.66]
["bitfinex","SOLUSD",1749098230125,13.25095606,153.76,153.75,49.66]
["bitfinex","SOLUSD",1749098233444,3.73500012,153.76,153.75,49.66]
["bitfinex","SOLUSD",1749098234445,9.51595594,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098234651,3.73438738,153.76,153.75,49.66]
["bitfinex","SOLUSD",1749098236180,9.51595594,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098237420,3.73445952,153.76,153.75,49.66]
["bitfinex","SOLUSD",1749098238464,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098238754,3.73435732,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098238922,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098239246,3.73429653,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098239452,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098239653,3.73437277,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098239831,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098240155,3.73431913,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098240449,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098240626,3.73439511,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098240959,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098241152,3.73431807,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098241331,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098241524,3.73439404,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098241725,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098241921,3.73431874,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098242125,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098242348,3.73439347,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098242553,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098242850,3.73431942,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098243048,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098243259,3.73439478,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098243561,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098243727,3.73430011,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098243929,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098244153,3.73430074,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098244338,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098244548,3.7343745,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098244745,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098245059,3.73430173,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098245256,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098245436,3.73439519,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098245641,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098245842,3.73437639,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098246045,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098246244,3.73445165,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098246453,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098246750,3.73445039,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098246959,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098247139,3.7343776,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098247339,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098247547,3.73445101,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098247736,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098247949,3.73437055,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098248148,9.51595594,153.78,153.75,49.66]
["bitfinex","SOLUSD",1749098248349,3.73444393,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098248552,9.51595594,153.77,153.75,49.66]
["bitfinex","SOLUSD",1749098249661,9.51595594,153.77,153.75,10.16]
["bitfinex","SOLUSD",1749098249842,9.51595594,153.77,153.76,39.5]
["bitfinex","SOLUSD",1749098250044,13.2504267,153.77,153.76,39.5]
["bitfinex","SOLUSD",1749098250239,13.2504267,153.77,153.76,49.64]
["bitfinex","SOLUSD",1749098254261,15.68200612,153.77,153.73,37.4]
["bitfinex","SOLUSD",1749098254472,9.51595594,153.74,153.73,37.4]
["bitfinex","SOLUSD",1749098254649,161.3504267,153.74,153.73,87.04]
["bitfinex","SOLUSD",1749098255285,212.78888679,153.74,153.73,47.54]
["bitfinex","SOLUSD",1749098255582,64.83104836,153.74,153.73,47.54]
["bitfinex","SOLUSD",1749098255763,64.83104836,153.74,153.73,87.04]
["bitfinex","SOLUSD",1749098256279,64.83104836,153.74,153.73,47.54]
["bitfinex","SOLUSD",1749098256478,64.83104836,153.74,153.62,1.76796157]
["bitfinex","SOLUSD",1749098256479,26.0,153.7,153.62,1.76796157]
["bitfinex","SOLUSD",1749098256783,9.51595594,153.67,153.63,49.66]
["bitfinex","SOLUSD",1749098258578,9.51595594,153.67,153.63,59.17595594]
["bitfinex","SOLUSD",1749098258884,9.51595594,153.67,153.64,39.5]
["bitfinex","SOLUSD",1749098259387,9.51595594,153.67,153.65,39.5]
["bitfinex","SOLUSD",1749098260085,26.0,153.7,153.65,39.5]
["bitfinex","SOLUSD",1749098260390,9.51595594,153.69,153.65,49.01595594]
["bitfinex","SOLUSD",1749098261195,35.51595594,153.7,153.65,49.01595594]
["bitfinex","SOLUSD",1749098262464,9.51595594,153.69,153.65,49.01595594]
["bitfinex","SOLUSD",1749098263285,40.88239653,153.7,153.66,14.88239653]
["bitfinex","SOLUSD",1749098263588,14.88239653,153.71,153.67,14.88239653]
["bitfinex","SOLUSD",1749098263777,14.88239653,153.72,153.68,64.54239653]
["bitfinex","SOLUSD",1749098263972,14.88239653,153.72,153.69,49.66]
["bitfinex","SOLUSD",1749098264370,14.88239653,153.71,153.69,49.66]
["bitfinex","SOLUSD",1749098265293,14.88239653,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098269802,14.88239653,153.71,153.69,49.66]
["bitfinex","SOLUSD",1749098270473,14.88239653,153.71,153.69,10.16]
["bitfinex","SOLUSD",1749098270666,14.88239653,153.71,153.7,39.5]
["bitfinex","SOLUSD",1749098281992,18.26817579,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749098282196,14.88239653,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749098282504,177.49090082,153.73,153.7,39.5]
["bitfinex","SOLUSD",1749098282705,14.88239653,153.72,153.7,39.5]
["bitfinex","SOLUSD",1749098284708,14.88239653,153.71,153.7,39.5]
["bitfinex","SOLUSD",1749098285283,9.52483573,153.71,153.7,39.5]
["bitfinex","SOLUSD",1749098285683,180.87657482,153.73,153.7,39.5]
["bitfinex","SOLUSD",1749098285893,9.52483573,153.71,153.7,39.5]
["bitfinex","SOLUSD",1749098288882,9.52483573,153.71,153.69,10.16]
["bitfinex","SOLUSD",1749098289189,176.55880773,153.7,153.69,10.16]
["bitfinex","SOLUSD",1749098289499,176.7009693,153.7,153.69,10.16]
["bitfinex","SOLUSD",1749098289678,214.07931611,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098289879,69.69862141,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098290498,69.69889144,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098290707,50.62275787,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098291018,43.51163573,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098291189,48.87147611,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098292512,14.88467611,153.7,153.69,49.66]
["bitfinex","SOLUSD",1749098292718,40.88467611,153.72,153.69,49.66]
["bitfinex","SOLUSD",1749098292903,21.66137828,153.73,153.69,64.54467611]
["bitfinex","SOLUSD",1749098293094,162.98467611,153.74,153.69,64.54467611]
["bitfinex","SOLUSD",1749098293290,148.1,153.74,153.71,14.88467611]
["bitfinex","SOLUSD",1749098293495,44.27523575,153.76,153.72,39.5]
["bitfinex","SOLUSD",1749098294205,18.27523575,153.76,153.72,39.5]
["bitfinex","SOLUSD",1749098294393,151.48469331,153.77,153.73,14.88467611]
["bitfinex","SOLUSD",1749098294594,151.48469331,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098294798,166.36936942,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098296239,14.88467611,153.76,153.74,49.64]
["bitfinex","SOLUSD",1749098297106,162.98467611,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098298698,14.88467611,153.76,153.74,49.64]
["bitfinex","SOLUSD",1749098299503,162.98467611,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098300426,148.1,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098304631,162.98467611,153.77,153.74,49.64]
["bitfinex","SOLUSD",1749098307910,162.98467611,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749098309815,148.1,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749098310322,148.1,153.77,153.75,54.36467611]
["bitfinex","SOLUSD",1749098312600,14.88467611,153.79,153.75,54.36467611]
["bitfinex","SOLUSD",1749098312834,14.88467611,153.8,153.76,14.88467611]
["bitfinex","SOLUSD",1749098313131,14.88467611,153.8,153.77,39.48]
["bitfinex","SOLUSD",1749098316629,14.88467611,153.79,153.77,39.48]
["bitfinex","SOLUSD",1749098318611,14.88467611,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098319709,148.1,153.81,153.78,25.02467611]
["bitfinex","SOLUSD",1749098319911,148.1,153.81,153.79,39.48]
["bitfinex","SOLUSD",1749098324112,148.1,153.81,153.79,54.36467611]
["bitfinex","SOLUSD",1749098324328,3.53132135,153.85,153.79,54.36467611]
["bitfinex","SOLUSD",1749098324329,14.88467611,153.84,153.8,14.88467611]
["bitfinex","SOLUSD",1749098324512,14.88467611,153.84,153.81,39.48]
["bitfinex","SOLUSD",1749098325333,14.88467611,153.83,153.81,39.48]
["bitfinex","SOLUSD",1749098325723,14.88467611,153.83,153.79,14.88467611]
["bitfinex","SOLUSD",1749098325930,14.88467611,153.83,153.8,39.46]
["bitfinex","SOLUSD",1749098328137,14.88467611,153.82,153.8,39.46]
["bitfinex","SOLUSD",1749098328320,14.88467611,153.81,153.8,39.46]
["bitfinex","SOLUSD",1749098328918,14.88467611,153.82,153.8,39.46]
["bitfinex","SOLUSD",1749098329813,14.88467611,153.81,153.8,39.46]
["bitfinex","SOLUSD",1749098337747,14.88467611,153.81,153.78,10.14]
["bitfinex","SOLUSD",1749098337929,14.88467611,153.8,153.79,39.46]
["bitfinex","SOLUSD",1749098338246,14.88467611,153.81,153.79,39.46]
["bitfinex","SOLUSD",1749098338925,14.88467611,153.8,153.79,39.46]
["bitfinex","SOLUSD",1749098344744,14.88467611,153.8,153.78,10.14]
["bitfinex","SOLUSD",1749098344937,174.14499564,153.84,153.78,10.14]
["bitfinex","SOLUSD",1749098344938,14.88467611,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098345137,14.88467611,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098346345,14.88467611,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098346659,14.88467611,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098348431,14.88467611,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098348632,14.88467611,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098349241,18.61372127,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098352141,18.61372127,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098352339,18.61372127,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098353341,3.72904516,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098353563,18.61372127,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098353732,18.61372127,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098359241,13.24224208,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098361168,3.72904516,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098362857,3.73288224,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098364842,148.1,153.82,153.78,49.6]
["bitfinex","SOLUSD",1749098365039,9.51319692,153.8,153.78,49.6]
["bitfinex","SOLUSD",1749098365251,9.51319692,153.79,153.78,49.6]
["bitfinex","SOLUSD",1749098365542,32.03801916,153.79,153.78,10.14]
["bitfinex","SOLUSD",1749098365755,1.5305,153.77,153.75,37.4]
["bitfinex","SOLUSD",1749098366047,1.81482314,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098366248,5.54671158,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098366477,7.97648737,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098366767,7.97653445,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098366958,55.54251905,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098367163,55.54252058,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098367384,55.54242955,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098367669,53.11269618,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098367854,55.5422133,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098368056,55.5422133,153.77,153.76,10.14]
["bitfinex","SOLUSD",1749098368250,53.11269618,153.77,153.76,49.6]
["bitfinex","SOLUSD",1749098368679,78.4077257,153.77,153.76,10.14]
["bitfinex","SOLUSD",1749098368863,78.4077257,153.77,153.74,10.14]
["bitfinex","SOLUSD",1749098368864,26.28432314,153.75,153.74,10.14]
["bitfinex","SOLUSD",1749098369171,26.28432314,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098369172,44.89824345,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098371060,47.32489563,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098372145,47.32095105,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098372561,47.32090064,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098373083,44.89824345,153.75,153.74,49.6]
["bitfinex","SOLUSD",1749098373875,44.89824345,153.75,153.74,10.14]
["bitfinex","SOLUSD",1749098374075,44.89824345,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098375365,44.882187,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098377378,44.882187,153.75,153.74,10.14]
["bitfinex","SOLUSD",1749098377577,44.882187,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098382460,44.87827896,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098383578,14.88203187,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098390459,3.38465296,153.76,153.74,49.62]
["bitfinex","SOLUSD",1749098390763,14.88203187,153.76,153.74,49.62]
["bitfinex","SOLUSD",1749098396192,148.1,153.79,153.74,49.62]
["bitfinex","SOLUSD",1749098396193,14.88203187,153.75,153.74,49.62]
["bitfinex","SOLUSD",1749098399181,14.88203187,153.76,153.74,49.62]
["bitfinex","SOLUSD",1749098401773,14.88203187,153.78,153.74,64.50203187]
["bitfinex","SOLUSD",1749098402290,148.1,153.79,153.75,14.88203187]
["bitfinex","SOLUSD",1749098402483,162.98203187,153.79,153.76,39.46]
["bitfinex","SOLUSD",1749098402682,14.88203187,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098403684,14.88203187,153.77,153.74,10.14]
["bitfinex","SOLUSD",1749098403892,14.88203187,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098405189,9.51652414,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098412407,13.24104629,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098414283,3.72452215,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098414487,26.28432314,153.83,153.76,39.46]
["bitfinex","SOLUSD",1749098414488,9.51652414,153.83,153.78,26.0]
["bitfinex","SOLUSD",1749098414687,3.72425067,153.82,153.79,49.6]
["bitfinex","SOLUSD",1749098414888,26.0,153.81,153.8,39.48]
["bitfinex","SOLUSD",1749098417234,40.85896653,153.82,153.8,39.48]
["bitfinex","SOLUSD",1749098419620,174.1,153.84,153.8,39.48]
["bitfinex","SOLUSD",1749098419820,174.1,153.84,153.8,54.33896653]
["bitfinex","SOLUSD",1749098419821,3.72094447,153.83,153.8,54.33896653]
["bitfinex","SOLUSD",1749098420123,174.1,153.84,153.8,54.33896653]
["bitfinex","SOLUSD",1749098420316,188.95896653,153.84,153.8,54.33896653]
["bitfinex","SOLUSD",1749098421493,162.95896653,153.84,153.8,39.48]
["bitfinex","SOLUSD",1749098421922,14.85896653,153.83,153.8,39.48]
["bitfinex","SOLUSD",1749098426597,148.1,153.84,153.8,39.48]
["bitfinex","SOLUSD",1749098426598,14.85896653,153.81,153.8,39.48]
["bitfinex","SOLUSD",1749098426999,14.85896653,153.81,153.8,39.44]
["bitfinex","SOLUSD",1749098428720,14.85896653,153.81,153.79,10.12]
["bitfinex","SOLUSD",1749098429018,14.85896653,153.81,153.8,39.44]
["bitfinex","SOLUSD",1749098429430,14.85896653,153.81,153.79,10.12]
["bitfinex","SOLUSD",1749098429642,14.85896653,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749098429930,14.85896653,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098430827,18.5797557,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098431216,14.85896653,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098431409,18.58011838,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749098431606,18.58011838,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098432330,18.58011838,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749098432520,18.58011838,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098437225,161.33622643,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098438744,157.89939772,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749098439038,194.12486939,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098439332,190.0488982,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098440512,187.62291881,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098440712,190.04915755,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098440941,187.62291881,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098441234,190.04957396,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098441938,190.04962251,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098443338,41.94962251,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098443534,41.94983038,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098444125,41.94982616,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098444324,41.94980188,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098444523,41.9498061,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098445847,60.59949697,153.8,153.79,49.56]
["bitfinex","SOLUSD",1749098446251,41.38577069,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749098446445,41.38577069,153.8,153.79,49.58]
["bitfinex","SOLUSD",1749098446746,41.38577069,153.8,153.79,39.46]
["bitfinex","SOLUSD",1749098446935,26.0,153.77,153.75,10.12]
["bitfinex","SOLUSD",1749098447133,26.0,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098447342,35.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098448643,35.51507458,153.77,153.75,10.12]
["bitfinex","SOLUSD",1749098448954,35.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098454833,39.23952472,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098455436,39.23952472,153.77,153.75,10.12]
["bitfinex","SOLUSD",1749098455640,26.0,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098455959,38.89957196,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098460150,35.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098460453,9.51507458,153.78,153.76,39.46]
["bitfinex","SOLUSD",1749098460658,9.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098462461,151.48424272,153.79,153.76,39.46]
["bitfinex","SOLUSD",1749098462647,9.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098463555,9.51507458,153.78,153.76,39.46]
["bitfinex","SOLUSD",1749098467562,151.48424272,153.79,153.76,39.46]
["bitfinex","SOLUSD",1749098467563,9.51507458,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098470451,13.24519291,153.77,153.76,39.46]
["bitfinex","SOLUSD",1749098472272,13.24519291,153.77,153.76,49.58]
["bitfinex","SOLUSD",1749098480571,3.73011833,153.77,153.76,49.58]
["bitfinex","SOLUSD",1749098481077,157.61507458,153.79,153.76,49.58]
["bitfinex","SOLUSD",1749098481279,3.73592492,153.78,153.76,49.58]
["bitfinex","SOLUSD",1749098481461,9.51507458,153.78,153.76,49.58]
["bitfinex","SOLUSD",1749098488187,9.51507458,153.77,153.76,49.58]
["bitfinex","SOLUSD",1749098488582,148.1,153.79,153.76,49.58]
["bitfinex","SOLUSD",1749098488885,148.1,153.83,153.78,9.51507458]
["bitfinex","SOLUSD",1749098489055,13.24788132,153.82,153.79,39.44]
["bitfinex","SOLUSD",1749098489262,3.73280674,153.81,153.79,39.44]
["bitfinex","SOLUSD",1749098489489,157.61507458,153.83,153.79,48.95507458]
["bitfinex","SOLUSD",1749098489679,3.73120644,153.82,153.79,48.95507458]
["bitfinex","SOLUSD",1749098489989,148.1,153.83,153.8,9.51507458]
["bitfinex","SOLUSD",1749098490287,148.1,153.83,153.81,49.56]
["bitfinex","SOLUSD",1749098492690,4.97875334,153.86,153.81,59.07507458]
["bitfinex","SOLUSD",1749098492902,3.72504276,153.85,153.81,59.07507458]
["bitfinex","SOLUSD",1749098493102,9.51507458,153.86,153.81,59.07507458]
["bitfinex","SOLUSD",1749098493406,3.72502345,153.85,153.81,59.07507458]
["bitfinex","SOLUSD",1749098493692,9.51507458,153.86,153.81,59.07507458]
["bitfinex","SOLUSD",1749098493865,3.72345736,153.85,153.81,59.07507458]
["bitfinex","SOLUSD",1749098494072,9.51507458,153.86,153.81,59.07507458]
["bitfinex","SOLUSD",1749098495594,26.0,153.87,153.81,59.07507458]
["bitfinex","SOLUSD",1749098495909,9.51507458,153.86,153.81,59.07507458]
["bitfinex","SOLUSD",1749098498175,9.51507458,153.85,153.81,59.07507458]
["bitfinex","SOLUSD",1749098500066,174.1,153.87,153.81,59.07507458]
["bitfinex","SOLUSD",1749098500271,174.1,153.87,153.82,9.51507458]
["bitfinex","SOLUSD",1749098500470,9.51507458,153.86,153.81,49.56]
["bitfinex","SOLUSD",1749098500714,174.1,153.87,153.81,49.56]
["bitfinex","SOLUSD",1749098500715,180.59900515,153.87,153.81,49.56]
["bitfinex","SOLUSD",1749098500873,9.51507458,153.84,153.81,49.56]
["bitfinex","SOLUSD",1749098501210,180.59900515,153.87,153.81,49.56]
["bitfinex","SOLUSD",1749098501412,9.51507458,153.84,153.81,49.56]
["bitfinex","SOLUSD",1749098506803,174.1,153.87,153.81,49.56]
["bitfinex","SOLUSD",1749098507009,9.51507458,153.84,153.81,49.56]
["bitfinex","SOLUSD",1749098507608,180.59900262,153.87,153.81,49.56]
["bitfinex","SOLUSD",1749098507796,9.51507458,153.84,153.81,49.56]
["bitfinex","SOLUSD",1749098511614,9.51507458,153.84,153.82,10.12]
["bitfinex","SOLUSD",1749098516393,9.51507458,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098517927,16.01533459,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098518110,9.51507458,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098519124,174.1,153.87,153.83,10.12]
["bitfinex","SOLUSD",1749098519422,9.51507458,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098519627,9.51507458,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098525031,6.49942256,153.86,153.83,49.54]
["bitfinex","SOLUSD",1749098525212,9.51507458,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098527318,9.51507458,153.85,153.83,49.54]
["bitfinex","SOLUSD",1749098527509,180.59914298,153.87,153.83,49.54]
["bitfinex","SOLUSD",1749098527510,9.51507458,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098530318,9.51507458,153.85,153.83,49.54]
["bitfinex","SOLUSD",1749098530529,9.51507458,153.86,153.83,49.54]
["bitfinex","SOLUSD",1749098530838,9.51507458,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098531140,13.24245015,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098537250,57.80300848,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098537555,62.44856501,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098537719,81.38253701,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098537923,81.38253701,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098538727,81.38253701,153.84,153.83,10.12]
["bitfinex","SOLUSD",1749098538938,81.52469858,153.84,153.83,49.54]
["bitfinex","SOLUSD",1749098539251,81.52469858,153.84,153.82,10.12]
["bitfinex","SOLUSD",1749098539252,18.79181043,153.83,153.82,10.12]
["bitfinex","SOLUSD",1749098539427,0.28432314,153.82,153.81,10.12]
["bitfinex","SOLUSD",1749098539628,27.32461379,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098540044,22.66134757,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098540224,27.3244983,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098540435,36.83957288,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098541755,69.34067806,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098542149,59.82560348,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098542454,69.34067806,153.82,153.81,10.12]
["bitfinex","SOLUSD",1749098542631,64.67752733,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098543154,43.48283963,153.82,153.81,10.12]
["bitfinex","SOLUSD",1749098543326,43.48283963,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098543528,26.0,153.79,153.72,1.6522]
["bitfinex","SOLUSD",1749098543734,9.51507458,153.76,153.73,39.42]
["bitfinex","SOLUSD",1749098545236,9.51507458,153.76,153.74,10.12]
["bitfinex","SOLUSD",1749098545538,9.51507458,153.76,153.75,39.44]
["bitfinex","SOLUSD",1749098546354,9.51507458,153.76,153.74,10.12]
["bitfinex","SOLUSD",1749098546556,9.51507458,153.76,153.75,39.44]
["bitfinex","SOLUSD",1749098549735,9.51507458,153.76,153.74,10.12]
["bitfinex","SOLUSD",1749098549963,9.51507458,153.75,153.74,10.12]
["bitfinex","SOLUSD",1749098550169,9.51507458,153.75,153.74,49.56]
["bitfinex","SOLUSD",1749098553558,9.51507458,153.76,153.74,49.56]
["bitfinex","SOLUSD",1749098555264,9.51507458,153.76,153.74,10.12]
["bitfinex","SOLUSD",1749098555448,9.51507458,153.76,153.75,39.44]
["bitfinex","SOLUSD",1749098557470,9.51507458,153.77,153.75,39.44]
["bitfinex","SOLUSD",1749098557880,9.51507458,153.77,153.76,10.12]
["bitfinex","SOLUSD",1749098562175,9.51507458,153.77,153.76,49.56]
["bitfinex","SOLUSD",1749098562808,151.48444506,153.78,153.76,49.56]
["bitfinex","SOLUSD",1749098563099,9.51507458,153.77,153.76,49.56]
["bitfinex","SOLUSD",1749098564593,151.48444506,153.78,153.76,49.56]
["bitfinex","SOLUSD",1749098564795,9.51507458,153.77,153.76,49.56]
["bitfinex","SOLUSD",1749098567500,148.1,153.78,153.76,49.56]
["bitfinex","SOLUSD",1749098569474,9.51507458,153.8,153.76,59.07507458]
["bitfinex","SOLUSD",1749098576399,9.51507458,153.8,153.76,49.56]
["bitfinex","SOLUSD",1749098577592,9.51507458,153.79,153.76,49.56]
["bitfinex","SOLUSD",1749098581102,9.51507458,153.8,153.76,59.07507458]
["bitfinex","SOLUSD",1749098583793,9.51507458,153.8,153.76,96.47507458]
["bitfinex","SOLUSD",1749098586086,151.48336504,153.83,153.76,96.47507458]
["bitfinex","SOLUSD",1749098586286,9.51507458,153.8,153.76,96.47507458]
["bitfinex","SOLUSD",1749098591619,9.51507458,153.8,153.76,86.96]
["bitfinex","SOLUSD",1749098593298,9.51507458,153.8,153.77,10.12]
["bitfinex","SOLUSD",1749098594216,151.48336504,153.83,153.77,10.12]
["bitfinex","SOLUSD",1749098594513,9.51507458,153.79,153.78,39.42]
["bitfinex","SOLUSD",1749098596202,9.51507458,153.82,153.78,39.42]
["bitfinex","SOLUSD",1749098596802,157.61507458,153.83,153.78,39.42]
["bitfinex","SOLUSD",1749098597117,9.51507458,153.82,153.78,39.42]
["bitfinex","SOLUSD",1749098597711,7.8404,153.84,153.78,39.42]
["bitfinex","SOLUSD",1749098597922,11.15727458,153.84,153.79,9.51507458]
["bitfinex","SOLUSD",1749098599032,9.51507458,153.84,153.79,9.51507458]
["bitfinex","SOLUSD",1749098599224,3.3825491,153.86,153.81,9.51507458]
["bitfinex","SOLUSD",1749098599431,9.51507458,153.86,153.82,49.54]
["bitfinex","SOLUSD",1749098600401,11.56549528,153.88,153.82,59.05507458]
["bitfinex","SOLUSD",1749098600607,9.51507458,153.85,153.82,49.54]
["bitfinex","SOLUSD",1749098604321,9.51507458,153.83,153.77,0.14216157]
["bitfinex","SOLUSD",1749098604516,9.51507458,153.81,153.78,49.6]
["bitfinex","SOLUSD",1749098606504,9.51507458,153.8,153.78,49.6]
["bitfinex","SOLUSD",1749098607815,148.1,153.86,153.78,49.6]
["bitfinex","SOLUSD",1749098607816,9.51507458,153.82,153.78,49.6]
["bitfinex","SOLUSD",1749098610112,9.51507458,153.82,153.78,10.12]
["bitfinex","SOLUSD",1749098610325,9.51507458,153.82,153.79,39.48]
["bitfinex","SOLUSD",1749098614424,9.51507458,153.81,153.79,39.48]
["bitfinex","SOLUSD",1749098617224,9.51507458,153.81,153.8,10.14]
["bitfinex","SOLUSD",1749098617421,9.51507458,153.82,153.8,10.14]
["bitfinex","SOLUSD",1749098619643,152.76085193,153.86,153.8,10.14]
["bitfinex","SOLUSD",1749098619954,9.51507458,153.82,153.8,10.14]
["bitfinex","SOLUSD",1749098620520,9.51507458,153.83,153.8,10.14]
["bitfinex","SOLUSD",1749098621126,148.1,153.86,153.8,10.14]
["bitfinex","SOLUSD",1749098621325,9.51507458,153.84,153.8,10.14]
["bitfinex","SOLUSD",1749098621524,9.51507458,153.83,153.8,10.14]
["bitfinex","SOLUSD",1749098622121,148.1,153.86,153.81,9.51507458]
["bitfinex","SOLUSD",1749098622122,157.61507458,153.86,153.81,9.51507458]
["bitfinex","SOLUSD",1749098622726,148.1,153.86,153.81,9.51507458]
["bitfinex","SOLUSD",1749098622932,157.61507458,153.86,153.81,9.51507458]
["bitfinex","SOLUSD",1749098623153,157.61507458,153.86,153.82,39.44]
["bitfinex","SOLUSD",1749098623631,9.51507458,153.85,153.82,39.44]
["bitfinex","SOLUSD",1749098624029,9.51507458,153.85,153.82,76.82]
["bitfinex","SOLUSD",1749098624257,9.51507458,153.85,153.83,49.58]
["bitfinex","SOLUSD",1749098625030,148.1,153.86,153.83,10.14]
["bitfinex","SOLUSD",1749098625031,9.51507458,153.84,153.83,10.14]
["bitfinex","SOLUSD",1749098625222,9.51507458,153.84,153.83,49.58]
["bitfinex","SOLUSD",1749098626532,13.2423609,153.84,153.83,49.58]
["bitfinex","SOLUSD",1749098627949,3.72728632,153.84,153.83,49.58]
["bitfinex","SOLUSD",1749098628255,13.2423609,153.84,153.83,49.58]
["bitfinex","SOLUSD",1749098630642,13.24285632,153.84,153.83,49.58]
["bitfinex","SOLUSD",1749098630850,57.80341465,153.84,153.78,37.38]
["bitfinex","SOLUSD",1749098631043,3.72821506,153.83,153.79,10.14]
["bitfinex","SOLUSD",1749098631241,9.51507458,153.8,153.79,10.14]
["bitfinex","SOLUSD",1749098631445,9.51507458,153.8,153.79,49.58]
["bitfinex","SOLUSD",1749098631753,13.24398694,153.8,153.79,10.14]
["bitfinex","SOLUSD",1749098631933,13.24398694,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098633231,18.59929221,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098634033,18.59929221,153.8,153.79,10.14]
["bitfinex","SOLUSD",1749098634240,37.24894107,153.8,153.79,10.14]
["bitfinex","SOLUSD",1749098634442,37.24894107,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098634443,37.53326421,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098635258,18.59929221,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098636654,14.87037985,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098637047,14.87037985,153.8,153.79,10.14]
["bitfinex","SOLUSD",1749098637247,14.87037985,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098643174,40.87037985,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098645268,26.0,153.8,153.79,49.6]
["bitfinex","SOLUSD",1749098645571,162.97037985,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098648074,148.1,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098648265,162.97037985,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098655182,157.6113185,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098655362,148.1,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098655561,157.6113185,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098659184,9.5113185,153.81,153.79,49.6]
["bitfinex","SOLUSD",1749098660083,9.5113185,153.81,153.8,10.12]
["bitfinex","SOLUSD",1749098660377,9.5113185,153.82,153.8,10.12]
["bitfinex","SOLUSD",1749098660580,9.5113185,153.82,153.81,39.44]
["bitfinex","SOLUSD",1749098661277,26.16232,153.83,153.81,39.44]
["bitfinex","SOLUSD",1749098661588,9.5113185,153.82,153.81,39.44]
["bitfinex","SOLUSD",1749098672590,9.6736385,153.83,153.81,39.44]
["bitfinex","SOLUSD",1749098676601,0.16232,153.83,153.81,39.44]
["bitfinex","SOLUSD",1749098676970,9.6736385,153.83,153.81,39.44]
["bitfinex","SOLUSD",1749098678898,9.5113185,153.82,153.81,39.44]
["bitfinex","SOLUSD",1749098679280,9.5113185,153.82,153.81,49.56]
["bitfinex","SOLUSD",1749098681104,9.5113185,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098683193,13.24267959,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098683395,9.5113185,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098683921,13.24274044,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098686493,9.5113185,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098687116,0.16232,153.83,153.81,49.54]
["bitfinex","SOLUSD",1749098687317,9.5113185,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098687718,13.243893,153.82,153.81,49.54]
["bitfinex","SOLUSD",1749098702426,13.243893,153.82,153.81,10.12]
["bitfinex","SOLUSD",1749098702744,167.17613357,153.81,153.8,10.12]
["bitfinex","SOLUSD",1749098703038,180.42002657,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098703750,183.80973576,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098704727,190.31126361,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098704928,190.45342518,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098705522,174.15625569,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098705721,194.83148108,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098705942,169.39598123,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098706514,164.73360219,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098712214,155.22228369,153.81,153.8,49.54]
["bitfinex","SOLUSD",1749098712419,151.8325745,153.81,153.77,9.5113185]
["bitfinex","SOLUSD",1749098712655,151.8325745,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098712656,148.1,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098712819,157.6113185,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098713024,9.5113185,153.8,153.78,49.54]
["bitfinex","SOLUSD",1749098713760,157.6113185,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098714126,9.5113185,153.8,153.78,49.54]
["bitfinex","SOLUSD",1749098714528,148.1,153.81,153.78,59.0513185]
["bitfinex","SOLUSD",1749098714852,157.6113185,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098718555,9.5113185,153.81,153.78,49.54]
["bitfinex","SOLUSD",1749098720858,9.6736385,153.83,153.79,9.5113185]
["bitfinex","SOLUSD",1749098721032,9.6736385,153.83,153.8,39.42]
["bitfinex","SOLUSD",1749098724533,0.16232,153.83,153.8,48.9313185]
["bitfinex","SOLUSD",1749098725453,0.16232,153.83,153.81,9.5113185]
["bitfinex","SOLUSD",1749098725641,0.16232,153.83,153.82,39.42]
["bitfinex","SOLUSD",1749098737763,0.16232,153.83,153.82,49.52]
["bitfinex","SOLUSD",1749098743579,0.16232,153.83,153.82,59.0313185]
["bitfinex","SOLUSD",1749098744158,0.16232,153.83,153.82,49.52]
["bitfinex","SOLUSD",1749098744474,0.16232,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098776818,9.6736385,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098778877,9.6736385,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749098779084,9.6736385,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098779285,13.40964339,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098779786,13.40968065,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098780983,13.40968065,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749098781212,13.40968065,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098781708,9.6736385,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098782284,13.40909192,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098784290,13.40781073,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098789514,13.40781073,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749098789722,13.40781073,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098790520,32.75410858,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098790820,28.0863933,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098791398,32.75410858,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098791702,28.0863933,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098792106,47.16252687,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749098792310,51.83024215,153.83,153.82,49.5]
["bitfinex","SOLUSD",1749098794801,167.17613357,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098795012,185.07785717,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098796016,185.07785717,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098796400,191.57896235,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098796616,190.30676301,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098796921,174.15217776,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098797221,190.16460144,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098798422,42.06460144,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098798798,16.62952426,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098799822,12.89535203,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098800017,16.6156051,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098800196,12.89535203,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098800400,16.6154256,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098800914,12.89535203,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098801227,16.61520667,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098802324,7.10388817,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098802519,16.61520667,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098808117,12.89535203,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098809044,16.61543895,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098809719,42.61543895,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098810503,42.61556161,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098810723,38.89535203,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098811419,42.61584967,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098818063,42.61584967,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098818219,0.16232,153.83,153.81,49.5]
["bitfinex","SOLUSD",1749098818545,9.5113185,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098818722,13.23530819,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098819126,13.23560758,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098821325,9.5113185,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098822749,13.23834291,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098827367,13.23834291,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098827547,13.23834291,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098828962,19.73944809,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098829151,19.73944809,153.82,153.81,49.5]
["bitfinex","SOLUSD",1749098830156,38.67342009,153.82,153.81,10.1]
["bitfinex","SOLUSD",1749098830359,44.933972,153.79,153.78,10.1]
["bitfinex","SOLUSD",1749098830545,44.933972,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098830546,62.83760496,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098831660,69.33997832,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098833062,69.33997832,153.79,153.78,10.1]
["bitfinex","SOLUSD",1749098833270,69.33997832,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098834260,64.67468827,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098834758,69.33997832,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098834965,64.67468827,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098838974,68.05930853,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098840965,61.55693517,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098844154,61.55578081,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098844650,68.20031574,153.79,153.78,10.1]
["bitfinex","SOLUSD",1749098844855,68.34247731,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098845157,72.99981487,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098846850,68.34247731,153.79,153.78,49.5]
["bitfinex","SOLUSD",1749098849565,68.34247731,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098850784,61.69794238,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098852390,61.55578081,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098853883,42.62180881,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098854076,9.5113185,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098857168,29.38402877,153.81,153.78,39.4]
["bitfinex","SOLUSD",1749098857169,9.5113185,153.8,153.78,39.4]
["bitfinex","SOLUSD",1749098865079,9.5113185,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098867801,9.5113185,153.81,153.78,39.4]
["bitfinex","SOLUSD",1749098869196,157.6113185,153.82,153.78,39.4]
["bitfinex","SOLUSD",1749098870501,9.5113185,153.81,153.78,39.4]
["bitfinex","SOLUSD",1749098870999,9.5113185,153.8,153.78,39.4]
["bitfinex","SOLUSD",1749098871199,9.5113185,153.79,153.78,39.4]
["bitfinex","SOLUSD",1749098874993,9.5113185,153.8,153.78,39.4]
["bitfinex","SOLUSD",1749098875188,151.48342698,153.82,153.78,39.4]
["bitfinex","SOLUSD",1749098875508,9.5113185,153.81,153.78,39.4]
["bitfinex","SOLUSD",1749098875684,9.5113185,153.8,153.78,39.4]
["bitfinex","SOLUSD",1749098877882,9.5113185,153.81,153.78,39.4]
["bitfinex","SOLUSD",1749098879111,9.5113185,153.81,153.79,10.1]
["bitfinex","SOLUSD",1749098880990,9.5113185,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098881516,160.99474548,153.82,153.79,10.1]
["bitfinex","SOLUSD",1749098881847,157.6113185,153.82,153.79,10.1]
["bitfinex","SOLUSD",1749098884196,148.1,153.82,153.79,19.6113185]
["bitfinex","SOLUSD",1749098884423,148.1,153.82,153.79,10.1]
["bitfinex","SOLUSD",1749098885322,148.1,153.82,153.8,39.4]
["bitfinex","SOLUSD",1749098888691,157.6113185,153.82,153.8,39.4]
["bitfinex","SOLUSD",1749098889429,148.1,153.82,153.8,39.4]
["bitfinex","SOLUSD",1749098889807,9.6736385,153.83,153.8,39.4]
["bitfinex","SOLUSD",1749098895908,0.16232,153.83,153.81,9.5113185]
["bitfinex","SOLUSD",1749098896408,0.16232,153.83,153.82,9.5113185]
["bitfinex","SOLUSD",1749098898108,0.16232,153.83,153.81,9.5113185]
["bitfinex","SOLUSD",1749098900610,0.16232,153.83,153.79,10.1]
["bitfinex","SOLUSD",1749098900810,9.5113185,153.82,153.8,39.38]
["bitfinex","SOLUSD",1749098901012,9.5113185,153.82,153.79,10.1]
["bitfinex","SOLUSD",1749098901214,9.5113185,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098901414,9.5113185,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098903213,14.86531486,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098920456,14.86531486,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098920657,14.86531486,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098924950,14.86531486,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098925144,14.86531486,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098925145,9.51355157,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098925951,9.51355157,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098926258,9.51355157,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098926438,9.51355157,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098926636,9.51355157,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098932660,9.51355157,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098932847,13.24168338,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098933049,13.24168338,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098935453,13.24168338,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098935658,13.24168338,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098937876,19.74363396,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098940078,19.74318268,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098940761,13.2412321,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098941173,13.2412321,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098941377,13.2412321,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098941757,19.74318268,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098942079,19.88534425,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098942549,38.67715468,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098942972,43.33675534,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098944566,43.47891691,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098944872,43.48376685,153.8,153.79,10.1]
["bitfinex","SOLUSD",1749098945177,43.48376685,153.8,153.79,49.48]
["bitfinex","SOLUSD",1749098945358,18.933972,153.79,153.78,10.08]
["bitfinex","SOLUSD",1749098945662,36.84083406,153.79,153.78,10.08]
["bitfinex","SOLUSD",1749098946061,62.84083406,153.79,153.78,10.08]
["bitfinex","SOLUSD",1749098946249,62.98299563,153.79,153.78,10.08]
["bitfinex","SOLUSD",1749098946884,62.98299563,153.79,153.78,49.46]
["bitfinex","SOLUSD",1749098947265,0.14216157,153.75,153.74,10.08]
["bitfinex","SOLUSD",1749098947461,0.14216157,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098947462,13.38339367,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098948480,13.2412321,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098948685,9.51355157,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098950188,13.24073799,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098951267,13.38289956,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098952075,19.8869646,153.75,153.74,39.38]
["bitfinex","SOLUSD",1749098952252,18.79181043,153.74,153.73,10.08]
["bitfinex","SOLUSD",1749098952572,32.17313425,153.74,153.73,49.46]
["bitfinex","SOLUSD",1749098953257,32.17313425,153.74,153.73,10.08]
["bitfinex","SOLUSD",1749098953482,32.17313425,153.74,153.73,49.46]
["bitfinex","SOLUSD",1749098953882,38.67762234,153.74,153.73,49.46]
["bitfinex","SOLUSD",1749098954673,38.67423484,153.74,153.73,49.46]
["bitfinex","SOLUSD",1749098955485,32.16974675,153.74,153.73,49.46]
["bitfinex","SOLUSD",1749098956289,38.67423484,153.74,153.73,10.08]
["bitfinex","SOLUSD",1749098956590,34.95201166,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098956765,38.67423484,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098957086,28.44752357,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098957271,32.16974675,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098957586,9.65571314,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098957964,157.75571314,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098958171,157.75571314,153.74,153.73,10.08]
["bitfinex","SOLUSD",1749098958379,157.75571314,153.74,153.73,49.48]
["bitfinex","SOLUSD",1749098959163,161.03717898,153.79,153.73,49.48]
["bitfinex","SOLUSD",1749098959363,9.51355157,153.76,153.73,49.48]
["bitfinex","SOLUSD",1749098961203,35.51355157,153.77,153.73,49.48]
["bitfinex","SOLUSD",1749098961507,9.51355157,153.76,153.73,49.48]
["bitfinex","SOLUSD",1749098963172,26.14216157,153.73,153.71,10.08]
["bitfinex","SOLUSD",1749098963369,9.65571314,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098963570,9.65571314,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098964769,9.51355157,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098965187,14.88094296,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098968218,26.0,153.73,153.71,49.48]
["bitfinex","SOLUSD",1749098969403,14.88094296,153.75,153.71,49.48]
["bitfinex","SOLUSD",1749098971387,14.88094296,153.74,153.71,49.48]
["bitfinex","SOLUSD",1749098972419,174.1,153.76,153.71,49.48]
["bitfinex","SOLUSD",1749098972598,14.88094296,153.74,153.71,49.48]
["bitfinex","SOLUSD",1749098974592,14.88094296,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098974799,14.88094296,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098974992,14.88094296,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098975191,14.88094296,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098976890,14.88094296,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098977113,14.88094296,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098977813,14.88094296,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098978013,14.88094296,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098980928,26.81493324,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098981814,26.81493324,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098982004,26.81493324,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098982005,30.2008978,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098983108,30.2008978,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749098983307,30.2008978,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098985310,55.4980426,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098986204,48.99270823,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098987315,26.04556527,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098987518,40.92650823,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098987826,22.1346978,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749098988741,40.92650823,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749098997233,35.57162617,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099000310,31.84599746,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099001627,3.38596456,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099001817,35.5260609,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099002341,39.39683169,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099003146,58.18864212,153.72,153.71,49.5]
["bitfinex","SOLUSD",1749099006539,58.18864212,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099008334,39.25467012,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099008537,35.5260609,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099009493,9.5260609,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099016577,9.5260609,153.73,153.71,49.48]
["bitfinex","SOLUSD",1749099017746,9.5260609,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099018635,13.40138899,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749099018864,13.40138899,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099019072,13.40138899,153.72,153.71,10.08]
["bitfinex","SOLUSD",1749099019261,13.40138899,153.72,153.71,49.48]
["bitfinex","SOLUSD",1749099023446,157.6260609,153.73,153.71,49.48]
["bitfinex","SOLUSD",1749099024749,148.1,153.73,153.71,49.48]
["bitfinex","SOLUSD",1749099029284,3.38362579,153.75,153.72,9.5260609]
["bitfinex","SOLUSD",1749099029487,35.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099029657,3.73197252,153.75,153.73,39.4]
["bitfinex","SOLUSD",1749099029860,35.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099030066,3.73142067,153.75,153.73,39.4]
["bitfinex","SOLUSD",1749099030267,35.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099031083,9.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099031587,161.0104719,153.77,153.73,39.4]
["bitfinex","SOLUSD",1749099032773,151.484411,153.77,153.73,39.4]
["bitfinex","SOLUSD",1749099032968,161.0104719,153.77,153.73,39.4]
["bitfinex","SOLUSD",1749099034602,9.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099044425,9.5260609,153.75,153.73,39.4]
["bitfinex","SOLUSD",1749099046119,9.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099046325,151.484411,153.77,153.73,48.9260609]
["bitfinex","SOLUSD",1749099046326,161.0104719,153.77,153.73,48.9260609]
["bitfinex","SOLUSD",1749099047309,9.5260609,153.76,153.73,39.4]
["bitfinex","SOLUSD",1749099051227,9.5260609,153.76,153.74,10.08]
["bitfinex","SOLUSD",1749099057528,9.5260609,153.76,153.75,39.38]
["bitfinex","SOLUSD",1749099062539,157.6260609,153.77,153.75,39.38]
["bitfinex","SOLUSD",1749099064228,9.5260609,153.76,153.75,39.38]
["bitfinex","SOLUSD",1749099065510,157.6260609,153.77,153.75,39.38]
["bitfinex","SOLUSD",1749099065913,148.1,153.77,153.75,48.9060609]
["bitfinex","SOLUSD",1749099066118,159.1492609,153.8,153.75,48.9060609]
["bitfinex","SOLUSD",1749099066324,157.6260609,153.8,153.76,9.5260609]
["bitfinex","SOLUSD",1749099066528,157.6260609,153.8,153.77,39.38]
["bitfinex","SOLUSD",1749099066726,26.0,153.78,153.77,39.38]
["bitfinex","SOLUSD",1749099066945,157.6260609,153.8,153.77,39.38]
["bitfinex","SOLUSD",1749099068949,148.1,153.8,153.77,39.38]
["bitfinex","SOLUSD",1749099069122,148.1,153.8,153.77,48.9060609]
["bitfinex","SOLUSD",1749099069745,148.1,153.8,153.78,9.5260609]
["bitfinex","SOLUSD",1749099070049,148.1,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099070229,9.5260609,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099070230,26.16232,153.83,153.79,49.46]
["bitfinex","SOLUSD",1749099070418,3.72934039,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099070619,9.5260609,153.81,153.79,49.46]
["bitfinex","SOLUSD",1749099070939,26.16232,153.83,153.79,49.46]
["bitfinex","SOLUSD",1749099070940,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099071741,9.5260609,153.81,153.79,49.46]
["bitfinex","SOLUSD",1749099077253,0.14216157,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099077551,9.5260609,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099078850,9.5260609,153.81,153.79,49.46]
["bitfinex","SOLUSD",1749099079041,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099079433,9.5260609,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099079759,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099082175,9.5260609,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099082373,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099088777,9.66822247,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099088978,32.18515027,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099089360,9.66822247,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099089767,13.39372453,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099089976,9.66822247,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099090278,13.39372453,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099090861,13.39372453,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099091062,13.39372453,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099093677,13.39372453,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099093984,13.39372453,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099097176,13.25156296,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099097681,13.25342415,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099099463,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099100064,13.25405275,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099100783,13.25424796,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099102583,9.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099104558,13.2566775,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099104764,39.2566775,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099105677,35.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099106767,39.25749484,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099109068,35.5260609,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099110995,26.0,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099111169,151.48371758,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099111370,148.1,153.82,153.79,58.9860609]
["bitfinex","SOLUSD",1749099111597,148.1,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099113589,157.6260609,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099115303,9.5260609,153.81,153.79,49.46]
["bitfinex","SOLUSD",1749099117191,148.1,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099117394,148.1,153.82,153.79,58.9860609]
["bitfinex","SOLUSD",1749099117898,148.1,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099119194,157.6260609,153.82,153.79,49.46]
["bitfinex","SOLUSD",1749099121004,148.1,153.82,153.79,58.9860609]
["bitfinex","SOLUSD",1749099121612,148.1,153.82,153.8,9.5260609]
["bitfinex","SOLUSD",1749099121913,148.1,153.82,153.81,39.36]
["bitfinex","SOLUSD",1749099122095,0.16232,153.83,153.81,39.36]
["bitfinex","SOLUSD",1749099124796,9.6883809,153.83,153.81,39.36]
["bitfinex","SOLUSD",1749099124999,9.5260609,153.82,153.79,10.08]
["bitfinex","SOLUSD",1749099125204,9.5260609,153.81,153.79,10.08]
["bitfinex","SOLUSD",1749099125385,9.5260609,153.82,153.8,39.36]
["bitfinex","SOLUSD",1749099128218,9.5260609,153.82,153.81,39.36]
["bitfinex","SOLUSD",1749099131003,9.5260609,153.82,153.79,10.08]
["bitfinex","SOLUSD",1749099131203,0.16232,153.83,153.81,39.36]
["bitfinex","SOLUSD",1749099131406,0.16232,153.83,153.79,10.08]
["bitfinex","SOLUSD",1749099131407,26.14216157,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099131727,39.39326063,153.8,153.79,49.44]
["bitfinex","SOLUSD",1749099132114,39.39326063,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099132313,39.39326063,153.8,153.79,49.44]
["bitfinex","SOLUSD",1749099132626,58.4693942,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099133002,69.88604351,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099133223,74.54937217,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099133725,0.28432314,153.79,153.77,39.36]
["bitfinex","SOLUSD",1749099133915,58.18507106,153.78,153.77,39.36]
["bitfinex","SOLUSD",1749099134431,58.18507106,153.78,153.76,10.08]
["bitfinex","SOLUSD",1749099134432,0.14216157,153.77,153.76,10.08]
["bitfinex","SOLUSD",1749099134722,0.14216157,153.77,153.76,49.44]
["bitfinex","SOLUSD",1749099134723,9.66822247,153.77,153.76,49.44]
["bitfinex","SOLUSD",1749099135321,13.39208237,153.77,153.76,49.44]
["bitfinex","SOLUSD",1749099135506,9.66822247,153.77,153.76,49.44]
["bitfinex","SOLUSD",1749099137904,32.18181587,153.77,153.76,49.44]
["bitfinex","SOLUSD",1749099138124,38.9693581,153.77,153.76,10.08]
["bitfinex","SOLUSD",1749099138321,38.9693581,153.77,153.66,26.0]
["bitfinex","SOLUSD",1749099138322,19.21829514,153.76,153.74,10.08]
["bitfinex","SOLUSD",1749099138504,44.933972,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099138712,54.31787133,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099138913,54.4600329,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099139304,59.81897781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099139653,67.62227781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099140221,74.12718901,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099140604,67.62227781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099141343,74.12718901,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099141845,67.62227781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099142335,74.12718901,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099143541,67.62227781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099144738,59.81897781,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099145639,26.0,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099145963,40.88500581,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099148057,41.02716738,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099150437,26.0,153.73,153.72,49.44]
["bitfinex","SOLUSD",1749099151453,192.37062645,153.75,153.72,49.44]
["bitfinex","SOLUSD",1749099151840,14.88500581,153.74,153.72,49.44]
["bitfinex","SOLUSD",1749099152861,177.48562064,153.75,153.72,49.44]
["bitfinex","SOLUSD",1749099153035,148.1,153.75,153.73,14.88500581]
["bitfinex","SOLUSD",1749099153235,148.1,153.75,153.74,39.4]
["bitfinex","SOLUSD",1749099154532,162.98500581,153.75,153.74,39.4]
["bitfinex","SOLUSD",1749099155154,148.1,153.75,153.74,39.4]
["bitfinex","SOLUSD",1749099156150,148.1,153.75,153.74,54.28500581]
["bitfinex","SOLUSD",1749099159159,40.88500581,153.79,153.74,54.28500581]
["bitfinex","SOLUSD",1749099161673,14.88500581,153.78,153.74,54.28500581]
["bitfinex","SOLUSD",1749099161871,14.88500581,153.78,153.74,39.4]
["bitfinex","SOLUSD",1749099164583,14.88500581,153.77,153.74,39.4]
["bitfinex","SOLUSD",1749099165077,14.88500581,153.78,153.74,39.4]
["bitfinex","SOLUSD",1749099165854,14.88500581,153.78,153.74,54.28500581]
["bitfinex","SOLUSD",1749099166478,40.88500581,153.79,153.75,14.88500581]
["bitfinex","SOLUSD",1749099166662,40.88500581,153.79,153.76,39.42]
["bitfinex","SOLUSD",1749099166855,40.88500581,153.79,153.77,10.08]
["bitfinex","SOLUSD",1749099167061,40.88500581,153.79,153.78,39.42]
["bitfinex","SOLUSD",1749099171280,41.02716738,153.79,153.78,39.42]
["bitfinex","SOLUSD",1749099172473,47.52954074,153.79,153.77,10.08]
["bitfinex","SOLUSD",1749099172679,14.88500581,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099172874,15.02716738,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099174977,33.81897781,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099175173,33.81897781,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099177384,33.81897781,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099177685,33.81897781,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099182292,41.02716738,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099182502,26.0,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099182671,40.88500581,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099183661,26.0,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099185395,40.88500581,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099189728,26.0,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099189885,40.88500581,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099190386,26.0,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099191293,35.5145646,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099192680,39.24413685,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099193107,35.5145646,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099193419,39.24424333,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099193994,29.72967873,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099194627,39.24424333,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099195104,35.5145646,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099195318,39.24691382,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099196013,29.73234922,153.78,153.77,49.5]
["bitfinex","SOLUSD",1749099196819,177.48441216,153.8,153.77,49.5]
["bitfinex","SOLUSD",1749099197021,3.73457142,153.79,153.77,49.5]
["bitfinex","SOLUSD",1749099197245,148.1,153.8,153.78,9.5145646]
["bitfinex","SOLUSD",1749099197392,148.1,153.8,153.79,39.48]
["bitfinex","SOLUSD",1749099201992,162.96231865,153.8,153.79,39.48]
["bitfinex","SOLUSD",1749099207017,148.1,153.8,153.79,39.48]
["bitfinex","SOLUSD",1749099209608,162.96231865,153.8,153.79,39.48]
["bitfinex","SOLUSD",1749099210306,148.1,153.8,153.79,39.48]
["bitfinex","SOLUSD",1749099220042,148.1,153.8,153.79,48.99071067]
["bitfinex","SOLUSD",1749099220434,35.51071067,153.84,153.79,48.99071067]
["bitfinex","SOLUSD",1749099220739,9.67303067,153.83,153.79,48.99071067]
["bitfinex","SOLUSD",1749099223633,9.67303067,153.83,153.79,39.48]
["bitfinex","SOLUSD",1749099224142,9.67303067,153.83,153.79,48.99071067]
["bitfinex","SOLUSD",1749099225650,9.67303067,153.83,153.79,39.48]
["bitfinex","SOLUSD",1749099225818,9.67303067,153.83,153.79,48.99071067]
["bitfinex","SOLUSD",1749099230051,26.0,153.8,153.79,48.99071067]
["bitfinex","SOLUSD",1749099230529,26.0,153.8,153.79,59.11071067]
["bitfinex","SOLUSD",1749099234660,26.0,153.81,153.79,59.11071067]
["bitfinex","SOLUSD",1749099234831,26.0,153.81,153.8,9.51071067]
["bitfinex","SOLUSD",1749099244376,35.51071067,153.82,153.79,10.12]
["bitfinex","SOLUSD",1749099244672,35.51071067,153.82,153.8,39.38]
["bitfinex","SOLUSD",1749099244878,26.0,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749099245253,26.0,153.8,153.79,49.68]
["bitfinex","SOLUSD",1749099249560,35.51071067,153.8,153.79,49.66]
["bitfinex","SOLUSD",1749099250775,9.51071067,153.8,153.79,49.66]
["bitfinex","SOLUSD",1749099252079,9.51071067,153.8,153.79,10.12]
["bitfinex","SOLUSD",1749099252298,9.51071067,153.8,153.79,49.66]
["bitfinex","SOLUSD",1749099253473,26.0,153.82,153.79,49.66]
["bitfinex","SOLUSD",1749099253672,9.51071067,153.81,153.79,49.66]
["bitfinex","SOLUSD",1749099257766,9.51071067,153.8,153.79,49.66]
["bitfinex","SOLUSD",1749099260469,9.51071067,153.81,153.79,49.66]
["bitfinex","SOLUSD",1749099264383,9.51071067,153.81,153.8,39.5]
["bitfinex","SOLUSD",1749099266284,151.6461623,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099266797,148.26232,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099267602,148.26232,153.83,153.8,49.01071067]
["bitfinex","SOLUSD",1749099269104,148.26232,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099269905,157.77303067,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099271914,9.51071067,153.82,153.8,39.5]
["bitfinex","SOLUSD",1749099272804,157.77303067,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099275113,148.26232,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099275320,157.77303067,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099276211,148.26232,153.83,153.8,39.5]
["bitfinex","SOLUSD",1749099276520,148.26232,153.83,153.81,9.51071067]
["bitfinex","SOLUSD",1749099276689,148.26232,153.83,153.82,39.48]
["bitfinex","SOLUSD",1749099280720,0.16232,153.83,153.82,39.48]
["bitfinex","SOLUSD",1749099282624,9.67303067,153.83,153.82,39.48]
["bitfinex","SOLUSD",1749099283022,9.67303067,153.83,153.82,39.46]
["bitfinex","SOLUSD",1749099290397,9.67303067,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099291303,0.16232,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099307942,0.16232,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099308142,9.67303067,153.83,153.82,49.6]
["bitfinex","SOLUSD",1749099308550,0.16232,153.83,153.82,49.6]
["bitfinex","SOLUSD",1749099317265,9.67303067,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099317649,9.67303067,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099317849,9.67303067,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099321961,9.67303067,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099322183,9.67303067,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099326880,26.16232,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099333999,9.67303067,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099335877,9.67303067,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099336194,9.67303067,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099336689,0.16232,153.83,153.82,49.62]
["bitfinex","SOLUSD",1749099341975,35.67303067,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099342167,35.67303067,153.83,153.82,49.6]
["bitfinex","SOLUSD",1749099343702,35.67303067,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099346097,9.67303067,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099346677,0.16232,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099346883,9.67303067,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099348782,0.16232,153.83,153.82,49.58]
["bitfinex","SOLUSD",1749099351905,9.67303067,153.83,153.82,49.56]
["bitfinex","SOLUSD",1749099355311,9.67303067,153.83,153.82,10.16]
["bitfinex","SOLUSD",1749099355505,9.67303067,153.83,153.82,49.54]
["bitfinex","SOLUSD",1749099363897,13.40976584,153.83,153.79,37.38]
["bitfinex","SOLUSD",1749099364105,0.16232,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749099364303,3.89953349,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099365201,13.41024416,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099366801,9.67303067,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099368012,0.16232,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099370001,58.34094935,153.83,153.82,10.1]
["bitfinex","SOLUSD",1749099370207,66.15844935,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099370422,69.54217925,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099370925,50.60820725,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099371933,50.6067033,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099372712,57.24954744,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099372908,50.74886487,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099373225,56.10195868,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099375529,81.39445168,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099378218,41.09599263,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099378428,48.14229711,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099380026,44.40985438,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099381017,0.16232,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099385238,15.02612448,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099388341,0.16232,153.83,153.82,49.48]
["bitfinex","SOLUSD",1749099394644,26.0,153.8,153.78,37.38]
["bitfinex","SOLUSD",1749099394941,26.0,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099395948,29.72863894,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099396114,44.59244342,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099398132,29.72863894,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099398332,44.59162708,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099399451,40.86380448,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099406143,41.00596605,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099410074,44.73224041,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099410439,70.02600142,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099410647,70.02600142,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099411554,66.29972706,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099411748,70.02553382,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099411948,73.41510379,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099413744,66.91315321,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099414661,73.41510379,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099415944,66.91315321,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099416753,66.91315321,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099417154,66.91315321,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099421486,52.04934873,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099421689,66.91315321,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099421859,70.29766512,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099423157,64.95032975,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099427949,64.94641602,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099436987,64.95225814,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099437965,55.43578903,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099438181,46.16044771,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099441386,46.16548838,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099452919,71.45924939,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099453207,76.12521916,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099454015,71.45924939,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099454311,71.45924939,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099454503,76.1284105,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099455308,71.74357253,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099455503,71.74357253,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099456632,71.74357253,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099465205,76.4106916,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099465604,76.4106916,153.8,153.79,10.08]
["bitfinex","SOLUSD",1749099465809,76.4106916,153.8,153.79,49.46]
["bitfinex","SOLUSD",1749099480523,76.4106916,153.8,153.77,10.08]
["bitfinex","SOLUSD",1749099480524,0.28432314,153.79,153.77,10.08]
["bitfinex","SOLUSD",1749099480744,44.20049983,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099480944,44.20195273,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099481245,18.20195273,153.78,153.77,49.46]
["bitfinex","SOLUSD",1749099481435,24.97763828,153.78,153.77,49.46]
["bitfinex","SOLUSD",1749099481823,43.91161028,153.78,153.77,10.08]
["bitfinex","SOLUSD",1749099482021,43.91161028,153.78,153.68,15.87576911]
["bitfinex","SOLUSD",1749099482022,44.933972,153.75,153.74,10.08]
["bitfinex","SOLUSD",1749099482240,44.933972,153.75,153.73,10.08]
["bitfinex","SOLUSD",1749099482241,18.933972,153.74,153.73,10.08]
["bitfinex","SOLUSD",1749099482443,32.18429021,153.74,153.73,39.38]
["bitfinex","SOLUSD",1749099482620,38.68917156,153.74,153.73,39.38]
["bitfinex","SOLUSD",1749099482947,186.78917156,153.74,153.72,10.08]
["bitfinex","SOLUSD",1749099483134,183.05532246,153.74,153.73,39.38]
["bitfinex","SOLUSD",1749099483318,186.78730658,153.74,153.73,39.38]
["bitfinex","SOLUSD",1749099483517,180.28242523,153.74,153.73,39.38]
["bitfinex","SOLUSD",1749099485511,180.28242523,153.74,153.72,10.08]
["bitfinex","SOLUSD",1749099485714,9.65863068,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099485910,9.65863068,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099495455,9.65863068,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099495656,9.51646911,153.73,153.72,49.48]
["bitfinex","SOLUSD",1749099500739,9.65863068,153.73,153.72,49.48]
["bitfinex","SOLUSD",1749099505443,9.65863068,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099505644,9.65863068,153.73,153.72,49.48]
["bitfinex","SOLUSD",1749099507765,9.51646911,153.73,153.72,49.48]
["bitfinex","SOLUSD",1749099507949,9.51646911,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099508259,9.51646911,153.73,153.72,49.48]
["bitfinex","SOLUSD",1749099520663,9.65863068,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099520866,9.65863068,153.73,153.72,10.08]
["bitfinex","SOLUSD",1749099521168,9.65863068,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099522752,13.39172594,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099523844,13.24956437,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099526250,3.73309526,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099526446,13.24956437,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099528078,3.73309526,153.73,153.72,49.46]
["bitfinex","SOLUSD",1749099531474,151.48570713,153.74,153.72,49.46]
["bitfinex","SOLUSD",1749099531475,148.1,153.74,153.72,49.46]
["bitfinex","SOLUSD",1749099548985,148.1,153.74,153.72,58.97646911]
["bitfinex","SOLUSD",1749099553003,9.51646911,153.77,153.72,58.97646911]
["bitfinex","SOLUSD",1749099563917,9.51646911,153.77,153.73,10.08]
["bitfinex","SOLUSD",1749099564210,9.51646911,153.77,153.74,39.36]
["bitfinex","SOLUSD",1749099566306,9.51646911,153.76,153.74,39.36]
["bitfinex","SOLUSD",1749099566510,148.1,153.78,153.74,39.36]
["bitfinex","SOLUSD",1749099566810,9.51646911,153.76,153.74,39.36]
["bitfinex","SOLUSD",1749099568319,148.1,153.78,153.74,39.36]
["bitfinex","SOLUSD",1749099568498,148.1,153.78,153.74,48.87646911]
["bitfinex","SOLUSD",1749099573217,157.61646911,153.78,153.74,48.87646911]
["bitfinex","SOLUSD",1749099574314,9.51646911,153.77,153.75,39.36]
["bitfinex","SOLUSD",1749099575404,148.1,153.78,153.76,9.51646911]
["bitfinex","SOLUSD",1749099575707,0.16232,153.83,153.77,48.87646911]
["bitfinex","SOLUSD",1749099575708,148.26232,153.83,153.77,48.87646911]
["bitfinex","SOLUSD",1749099575921,148.26232,153.83,153.81,9.51646911]
["bitfinex","SOLUSD",1749099576215,148.26232,153.83,153.82,39.36]
["bitfinex","SOLUSD",1749099592935,0.16232,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099593656,9.67878911,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099594013,0.16232,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099599320,0.16232,153.83,153.82,58.91646911]
["bitfinex","SOLUSD",1749099604242,0.06480659,153.83,153.82,58.91646911]
["bitfinex","SOLUSD",1749099605251,0.06480659,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099606036,9.5812757,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099606233,0.06480659,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099606560,0.06480659,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099620245,9.5812757,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099620431,13.31601574,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099622837,13.31601574,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099623034,13.31601574,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099630140,0.06480659,153.83,153.82,58.91646911]
["bitfinex","SOLUSD",1749099633949,0.06480659,153.83,153.82,49.4]
["bitfinex","SOLUSD",1749099647274,0.06480659,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099647468,0.06480659,153.83,153.82,49.38]
["bitfinex","SOLUSD",1749099650677,0.06480659,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099650895,9.5812757,153.83,153.82,49.38]
["bitfinex","SOLUSD",1749099652567,9.5812757,153.83,153.82,10.06]
["bitfinex","SOLUSD",1749099652769,9.5812757,153.83,153.82,49.38]
["bitfinex","SOLUSD",1749099653788,0.06480659,153.83,153.82,49.38]
["bitfinex","SOLUSD",1749099654092,0.06480659,153.83,153.82,58.89646911]
["bitfinex","SOLUSD",1749099655086,0.06480659,153.83,153.82,79.75356425]
["bitfinex","SOLUSD",1749099655794,12.90361678,153.92,153.85,26.0]
["bitfinex","SOLUSD",1749099655968,4.63957791,153.98,153.91,9.51646911]
["bitfinex","SOLUSD",1749099656174,156.2692,154.01,153.91,9.51646911]
["bitfinex","SOLUSD",1749099656175,3.38590872,153.99,153.95,9.51646911]
["bitfinex","SOLUSD",1749099656372,3.38590872,153.99,153.96,48.83646911]
["bitfinex","SOLUSD",1749099656685,29.37978864,154.0,153.93,9.51646911]
["bitfinex","SOLUSD",1749099656686,9.51646911,153.97,153.93,9.51646911]
["bitfinex","SOLUSD",1749099656890,9.51646911,153.97,153.94,49.38]
["bitfinex","SOLUSD",1749099657259,14.83065191,153.97,153.94,49.38]
["bitfinex","SOLUSD",1749099659259,32.49404834,153.99,153.94,10.06]
["bitfinex","SOLUSD",1749099659260,14.83065191,153.95,153.94,10.06]
["bitfinex","SOLUSD",1749099659462,14.97281348,153.95,153.94,10.06]
["bitfinex","SOLUSD",1749099659676,14.97281348,153.95,153.94,49.38]
["bitfinex","SOLUSD",1749099660503,29.63282893,153.95,153.94,49.38]
["bitfinex","SOLUSD",1749099661503,23.13721348,153.95,153.94,49.38]
["bitfinex","SOLUSD",1749099662300,23.13721348,153.95,153.94,10.06]
["bitfinex","SOLUSD",1749099662471,23.13721348,153.95,153.94,49.38]
["bitfinex","SOLUSD",1749099662472,14.83065191,153.95,153.94,49.38]
["bitfinex","SOLUSD",1749099663485,14.83065191,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099663690,59.76462391,153.95,153.94,10.06]
["bitfinex","SOLUSD",1749099663997,59.76462391,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099664186,66.26023936,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099664492,66.5445625,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099665000,59.76462391,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099668095,59.76462391,153.95,153.94,10.06]
["bitfinex","SOLUSD",1749099668265,59.76462391,153.95,153.94,49.4]
["bitfinex","SOLUSD",1749099668600,11.59358839,153.99,153.94,49.4]
["bitfinex","SOLUSD",1749099668889,40.83065191,153.96,153.94,49.4]
["bitfinex","SOLUSD",1749099671709,14.83065191,153.96,153.94,49.4]
["bitfinex","SOLUSD",1749099672212,14.83065191,153.98,153.94,49.4]
["bitfinex","SOLUSD",1749099672506,14.83065191,153.98,153.94,64.23065191]
["bitfinex","SOLUSD",1749099674696,7.8901,153.99,153.94,64.23065191]
["bitfinex","SOLUSD",1749099674896,14.83065191,153.98,153.94,64.23065191]
["bitfinex","SOLUSD",1749099675817,14.83065191,153.98,153.94,24.89065191]
["bitfinex","SOLUSD",1749099676119,14.83065191,153.98,153.95,39.36]
["bitfinex","SOLUSD",1749099677204,14.83065191,153.96,153.95,39.36]
["bitfinex","SOLUSD",1749099677409,14.83065191,153.96,153.94,10.06]
["bitfinex","SOLUSD",1749099677610,14.83065191,153.96,153.95,39.36]
["bitfinex","SOLUSD",1749099677815,14.97281348,153.96,153.95,39.36]
["bitfinex","SOLUSD",1749099678206,14.97281348,153.96,153.94,10.06]
["bitfinex","SOLUSD",1749099678510,14.97281348,153.96,153.95,39.36]
["bitfinex","SOLUSD",1749099679599,14.83065191,153.97,153.95,39.36]
["bitfinex","SOLUSD",1749099679902,0.14216157,153.97,153.95,39.36]
["bitfinex","SOLUSD",1749099680106,151.48065652,153.98,153.95,39.36]
["bitfinex","SOLUSD",1749099690223,151.48065652,153.98,153.96,10.06]
["bitfinex","SOLUSD",1749099690409,151.62281809,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099693920,166.45347,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099697312,151.62281809,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099697726,166.45347,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099698034,151.62281809,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099700718,151.48065652,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099700918,148.1,153.98,153.97,39.32]
["bitfinex","SOLUSD",1749099703942,148.1,153.98,153.96,10.06]
["bitfinex","SOLUSD",1749099703943,188.21681225,153.98,153.96,10.06]
["bitfinex","SOLUSD",1749099704166,0.14216157,153.96,153.91,37.36]
["bitfinex","SOLUSD",1749099704354,0.14216157,153.96,153.92,10.06]
["bitfinex","SOLUSD",1749099704355,26.0,153.94,153.92,10.06]
["bitfinex","SOLUSD",1749099704561,40.83065191,153.94,153.92,49.38]
["bitfinex","SOLUSD",1749099704956,40.83065191,153.94,153.92,10.06]
["bitfinex","SOLUSD",1749099704957,33.76462391,153.93,153.92,10.06]
["bitfinex","SOLUSD",1749099705154,185.58895037,153.93,153.92,49.38]
["bitfinex","SOLUSD",1749099705554,181.86462391,153.93,153.92,49.38]
["bitfinex","SOLUSD",1749099706165,148.24216157,153.93,153.92,49.38]
["bitfinex","SOLUSD",1749099706375,163.07281348,153.93,153.92,49.38]
["bitfinex","SOLUSD",1749099706545,163.07281348,153.93,153.92,10.06]
["bitfinex","SOLUSD",1749099706744,162.93065191,153.93,153.92,49.4]
["bitfinex","SOLUSD",1749099706945,148.1,153.93,153.92,49.4]
["bitfinex","SOLUSD",1749099707355,162.93065191,153.93,153.92,49.4]
["bitfinex","SOLUSD",1749099709250,148.1,153.93,153.92,49.4]
["bitfinex","SOLUSD",1749099709453,14.83065191,153.95,153.92,49.4]
["bitfinex","SOLUSD",1749099710170,0.14216157,153.96,153.92,49.4]
["bitfinex","SOLUSD",1749099710171,14.97281348,153.96,153.92,64.23065191]
["bitfinex","SOLUSD",1749099710367,0.14216157,153.96,153.92,64.23065191]
["bitfinex","SOLUSD",1749099710543,0.14216157,153.96,153.93,14.83065191]
["bitfinex","SOLUSD",1749099710748,174.1,153.97,153.94,39.34]
["bitfinex","SOLUSD",1749099710976,174.1,153.97,153.95,14.83065191]
["bitfinex","SOLUSD",1749099710977,148.1,153.97,153.95,14.83065191]
["bitfinex","SOLUSD",1749099711155,148.1,153.97,153.96,39.34]
["bitfinex","SOLUSD",1749099712658,148.1,153.97,153.96,54.17065191]
["bitfinex","SOLUSD",1749099717360,148.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099717584,148.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099717790,148.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099718282,148.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099718877,174.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099719885,174.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099720073,174.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099720687,148.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099720871,148.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099721073,148.1,153.97,153.96,64.23065191]
["bitfinex","SOLUSD",1749099723000,148.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099723594,148.1,153.97,153.96,10.06]
["bitfinex","SOLUSD",1749099723762,148.1,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099724095,162.93065191,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099724305,162.93065191,153.97,153.96,10.06]
["bitfinex","SOLUSD",1749099724504,162.93065191,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099726573,163.07281348,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099726779,185.24514871,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099727375,37.14514871,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099727707,40.86686923,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099729303,37.14514871,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099729690,3.52753386,154.0,153.96,49.4]
["bitfinex","SOLUSD",1749099729877,14.83065191,153.98,153.96,49.4]
["bitfinex","SOLUSD",1749099730198,14.83065191,153.97,153.96,49.4]
["bitfinex","SOLUSD",1749099730387,14.97281348,153.97,153.96,49.44]
["bitfinex","SOLUSD",1749099730785,18.933972,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099730981,33.76462391,153.95,153.94,49.48]
["bitfinex","SOLUSD",1749099731883,37.48620061,153.95,153.94,49.48]
["bitfinex","SOLUSD",1749099732400,33.76462391,153.95,153.94,49.48]
["bitfinex","SOLUSD",1749099732603,40.5445625,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099732904,44.26568537,153.95,153.94,49.5]
["bitfinex","SOLUSD",1749099733296,44.26568537,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099733993,0.14216157,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099734198,14.97281348,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099734398,14.83065191,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099735084,14.97281348,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099735603,33.76462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099735908,181.86462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099736902,148.1,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099737103,181.86462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099737303,185.58412847,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099737505,185.58412847,153.95,153.94,49.58]
["bitfinex","SOLUSD",1749099738008,192.07974392,153.95,153.94,49.58]
["bitfinex","SOLUSD",1749099738211,192.07974392,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099738212,50.72596706,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099738910,21.32591285,153.96,153.94,10.08]
["bitfinex","SOLUSD",1749099739204,33.76462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099739390,37.48323842,153.95,153.94,49.62]
["bitfinex","SOLUSD",1749099739599,37.76756156,153.95,153.94,49.62]
["bitfinex","SOLUSD",1749099739810,37.76756156,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099740011,37.76756156,153.95,153.94,49.62]
["bitfinex","SOLUSD",1749099740188,44.26317701,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099740393,44.26317701,153.95,153.94,49.62]
["bitfinex","SOLUSD",1749099740906,21.32626736,153.95,153.94,49.62]
["bitfinex","SOLUSD",1749099741305,44.26196187,153.95,153.94,49.64]
["bitfinex","SOLUSD",1749099741606,70.26196187,153.95,153.94,49.64]
["bitfinex","SOLUSD",1749099741802,73.64834862,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099742011,73.64834862,153.95,153.94,49.66]
["bitfinex","SOLUSD",1749099743205,73.64834862,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099743518,58.81769671,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099743701,7.10378612,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099743901,14.83065191,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099744413,15.11497505,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099744611,45.1148563,153.95,153.94,49.74]
["bitfinex","SOLUSD",1749099744999,45.1148563,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099745000,70.26012061,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099747695,44.26012061,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099747899,33.48030077,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099748424,33.76462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099748725,14.97281348,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099749496,14.83065191,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099749707,0.14216157,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099749995,14.97281348,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099751297,33.76462391,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099751697,14.97281348,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099753119,40.5445625,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099754102,44.25925529,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099755021,44.25925529,153.95,153.94,49.76]
["bitfinex","SOLUSD",1749099755524,50.50684653,153.95,153.94,10.08]
["bitfinex","SOLUSD",1749099755824,19.21829514,153.94,153.92,39.68]
["bitfinex","SOLUSD",1749099755993,0.28432314,153.92,153.9,10.26]
["bitfinex","SOLUSD",1749099756197,0.28432314,153.92,153.91,39.7]
["bitfinex","SOLUSD",1749099756693,0.28432314,153.92,153.9,10.26]
["bitfinex","SOLUSD",1749099757121,3.71469279,153.91,153.9,49.96]
["bitfinex","SOLUSD",1749099757323,18.82853592,153.91,153.9,49.96]
["bitfinex","SOLUSD",1749099757508,21.61227866,153.91,153.9,10.26]
["bitfinex","SOLUSD",1749099757828,21.61227866,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099758003,25.32569757,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099758204,0.28432314,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099758396,14.97281348,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099758797,0.14216157,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099759005,0.14216157,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099759211,14.97281348,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099759421,14.83065191,153.91,153.9,49.94]
["bitfinex","SOLUSD",1749099759897,14.97281348,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099760925,14.83065191,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099761423,14.83065191,153.93,153.9,49.94]
["bitfinex","SOLUSD",1749099762511,14.83065191,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099764901,14.83065191,153.93,153.9,49.94]
["bitfinex","SOLUSD",1749099768516,148.1,153.94,153.9,64.77065191]
["bitfinex","SOLUSD",1749099769314,162.93065191,153.94,153.9,64.77065191]
["bitfinex","SOLUSD",1749099770725,14.97281348,153.93,153.9,49.94]
["bitfinex","SOLUSD",1749099770928,14.83065191,153.92,153.9,49.94]
["bitfinex","SOLUSD",1749099771133,14.83065191,153.92,153.9,10.26]
["bitfinex","SOLUSD",1749099771335,14.97281348,153.92,153.91,39.62]
["bitfinex","SOLUSD",1749099772027,0.14216157,153.92,153.91,39.62]
["bitfinex","SOLUSD",1749099772433,18.933972,153.91,153.9,10.26]
["bitfinex","SOLUSD",1749099772621,18.933972,153.91,153.86,47.64]
["bitfinex","SOLUSD",1749099772622,0.14216157,153.9,153.86,47.64]
["bitfinex","SOLUSD",1749099772820,14.83065191,153.87,153.86,47.64]
["bitfinex","SOLUSD",1749099773023,14.97281348,153.87,153.86,87.34]
["bitfinex","SOLUSD",1749099773219,0.14216157,153.87,153.86,87.34]
["bitfinex","SOLUSD",1749099773433,0.14216157,153.88,153.86,87.34]
["bitfinex","SOLUSD",1749099773736,162.93065191,153.89,153.86,87.34]
["bitfinex","SOLUSD",1749099773737,148.1,153.89,153.87,14.83065191]
["bitfinex","SOLUSD",1749099773924,148.1,153.89,153.88,39.72]
["bitfinex","SOLUSD",1749099777027,148.1,153.89,153.88,54.55065191]
["bitfinex","SOLUSD",1749099778115,148.1,153.89,153.88,39.72]
["bitfinex","SOLUSD",1749099778751,148.1,153.89,153.88,54.55065191]
["bitfinex","SOLUSD",1749099782644,170.27006561,153.93,153.88,54.55065191]
["bitfinex","SOLUSD",1749099782943,151.47825518,153.93,153.89,14.83065191]
["bitfinex","SOLUSD",1749099783141,151.47825518,153.93,153.9,39.68]
["bitfinex","SOLUSD",1749099783325,166.30890709,153.93,153.91,10.26]
["bitfinex","SOLUSD",1749099783526,166.45106866,153.93,153.92,39.66]
["bitfinex","SOLUSD",1749099784743,151.47825518,153.93,153.92,54.49065191]
["bitfinex","SOLUSD",1749099784923,148.1,153.93,153.92,54.49065191]
["bitfinex","SOLUSD",1749099787331,148.1,153.93,153.92,39.66]
["bitfinex","SOLUSD",1749099788728,162.93065191,153.93,153.86,37.36]
["bitfinex","SOLUSD",1749099789047,14.83065191,153.92,153.88,14.83065191]
["bitfinex","SOLUSD",1749099789420,14.83065191,153.92,153.87,10.26]
["bitfinex","SOLUSD",1749099789421,14.83065191,153.92,153.89,39.66]
["bitfinex","SOLUSD",1749099789622,14.83065191,153.92,153.9,39.66]
["bitfinex","SOLUSD",1749099790440,0.14216157,153.92,153.9,39.66]
["bitfinex","SOLUSD",1749099791243,0.14216157,153.92,153.91,39.66]
["bitfinex","SOLUSD",1749099791759,148.1,153.93,153.91,39.66]
["bitfinex","SOLUSD",1749099791937,148.1,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099794332,162.93065191,153.93,153.92,49.92]
["bitfinex","SOLUSD",1749099795143,148.1,153.93,153.92,49.92]
["bitfinex","SOLUSD",1749099795742,162.93065191,153.93,153.92,49.92]
["bitfinex","SOLUSD",1749099796667,163.07281348,153.93,153.92,49.92]
["bitfinex","SOLUSD",1749099797539,163.07281348,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099798334,182.14894705,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099798531,190.80484168,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099800049,42.70484168,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099800450,42.70468763,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099800643,46.09106598,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099800848,42.3674683,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099801065,38.98108995,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099803175,42.70582602,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099804357,38.98108995,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099804567,3.52050447,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099804771,18.49331795,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099804941,18.35115638,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099806678,14.83065191,153.94,153.92,49.9]
["bitfinex","SOLUSD",1749099807383,18.84061126,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099807565,18.84061126,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099807771,18.84061126,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099808080,18.84061126,153.93,153.92,49.92]
["bitfinex","SOLUSD",1749099808278,15.11497505,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099808449,15.11497505,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099808450,33.76462391,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099810549,33.76462391,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099810783,33.76462391,153.93,153.92,49.9]
["bitfinex","SOLUSD",1749099811869,33.76462391,153.93,153.92,10.26]
["bitfinex","SOLUSD",1749099812068,37.4903797,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749099813268,37.77470284,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749099813779,37.63254127,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749099813967,33.76462391,153.93,153.92,49.88]
["bitfinex","SOLUSD",1749099814978,3.37735479,153.96,153.92,49.88]
["bitfinex","SOLUSD",1749099815182,14.83065191,153.94,153.92,49.88]
["bitfinex","SOLUSD",1749099815764,3.37735479,153.96,153.92,49.88]
["bitfinex","SOLUSD",1749099815972,3.72537514,153.95,153.92,49.88]
["bitfinex","SOLUSD",1749099816177,14.83065191,153.94,153.92,49.88]
["bitfinex","SOLUSD",1749099817980,14.97281348,153.95,153.92,49.88]
["bitfinex","SOLUSD",1749099818559,14.83065191,153.94,153.92,49.88]
["bitfinex","SOLUSD",1749099818755,14.97281348,153.95,153.92,49.88]
["bitfinex","SOLUSD",1749099823072,14.83065191,153.94,153.92,49.88]
["bitfinex","SOLUSD",1749099824488,14.83065191,153.95,153.92,49.88]
["bitfinex","SOLUSD",1749099825286,3.37735479,153.96,153.92,64.71065191]
["bitfinex","SOLUSD",1749099825504,14.83065191,153.97,153.93,14.83065191]
["bitfinex","SOLUSD",1749099825795,14.83065191,153.95,153.92,49.88]
["bitfinex","SOLUSD",1749099825980,14.83065191,153.94,153.92,49.88]
["bitfinex","SOLUSD",1749099826177,14.83065191,153.94,153.93,39.62]
["bitfinex","SOLUSD",1749099827096,14.97281348,153.95,153.93,39.62]
["bitfinex","SOLUSD",1749099827294,14.83065191,153.95,153.93,39.62]
["bitfinex","SOLUSD",1749099829086,14.83065191,153.94,153.93,39.62]
["bitfinex","SOLUSD",1749099829691,14.83065191,153.95,153.93,39.62]
["bitfinex","SOLUSD",1749099830184,148.1,153.96,153.93,39.62]
["bitfinex","SOLUSD",1749099830389,162.93065191,153.96,153.93,39.62]
["bitfinex","SOLUSD",1749099831180,14.83065191,153.94,153.93,39.62]
["bitfinex","SOLUSD",1749099835986,14.83065191,153.94,153.92,10.26]
["bitfinex","SOLUSD",1749099836297,14.83065191,153.97,153.92,10.26]
["bitfinex","SOLUSD",1749099836512,14.83065191,153.96,153.93,39.64]
["bitfinex","SOLUSD",1749099836722,14.83065191,153.95,153.93,39.64]
["bitfinex","SOLUSD",1749099837177,14.83065191,153.95,153.94,39.66]
["bitfinex","SOLUSD",1749099837514,14.83065191,153.95,153.94,39.64]
["bitfinex","SOLUSD",1749099837871,14.83065191,153.95,153.94,49.88]
["bitfinex","SOLUSD",1749099838899,25.42822365,153.99,153.94,49.88]
["bitfinex","SOLUSD",1749099838900,14.83065191,153.96,153.94,49.88]
["bitfinex","SOLUSD",1749099839079,14.83065191,153.95,153.94,49.88]
["bitfinex","SOLUSD",1749099841578,14.97281348,153.95,153.94,49.88]
["bitfinex","SOLUSD",1749099843494,14.97281348,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099843803,14.97281348,153.95,153.94,49.86]
["bitfinex","SOLUSD",1749099845492,14.97281348,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099845684,14.97281348,153.95,153.94,49.84]
["bitfinex","SOLUSD",1749099847303,9.63431474,153.95,153.94,49.84]
["bitfinex","SOLUSD",1749099850901,9.63431474,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099851103,9.63431474,153.95,153.94,49.82]
["bitfinex","SOLUSD",1749099853205,151.47760996,153.97,153.94,49.82]
["bitfinex","SOLUSD",1749099853393,9.49215317,153.95,153.94,49.82]
["bitfinex","SOLUSD",1749099855191,9.49215317,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099855493,9.49215317,153.95,153.94,49.86]
["bitfinex","SOLUSD",1749099861607,9.63431474,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099861816,9.63431474,153.95,153.94,49.84]
["bitfinex","SOLUSD",1749099862115,13.36734649,153.95,153.94,49.84]
["bitfinex","SOLUSD",1749099862520,32.44348006,153.95,153.94,10.24]
["bitfinex","SOLUSD",1749099862697,0.56864628,153.94,153.93,10.24]
["bitfinex","SOLUSD",1749099862901,13.7938312,153.94,153.93,39.6]
["bitfinex","SOLUSD",1749099863602,13.7938312,153.94,153.92,10.24]
["bitfinex","SOLUSD",1749099863802,180.25915692,153.93,153.92,10.24]
["bitfinex","SOLUSD",1749099864117,180.25915692,153.93,153.92,49.84]
["bitfinex","SOLUSD",1749099864323,161.46734649,153.93,153.92,49.84]
["bitfinex","SOLUSD",1749099864796,151.83193077,153.93,153.92,49.84]
["bitfinex","SOLUSD",1749099865003,148.1,153.93,153.92,49.84]
["bitfinex","SOLUSD",1749099867818,9.49215317,153.95,153.92,49.84]
["bitfinex","SOLUSD",1749099870403,9.49215317,153.95,153.93,10.24]
["bitfinex","SOLUSD",1749099870603,9.49215317,153.95,153.94,39.6]
["bitfinex","SOLUSD",1749099876910,13.22331276,153.95,153.94,49.8]
["bitfinex","SOLUSD",1749099879632,19.86108978,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099879838,19.86108978,153.95,153.94,49.74]
["bitfinex","SOLUSD",1749099880130,38.65290021,153.95,153.94,49.74]
["bitfinex","SOLUSD",1749099880520,42.32322745,153.95,153.94,49.78]
["bitfinex","SOLUSD",1749099881612,42.32322745,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099882046,46.98814092,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099882538,48.64514092,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099882937,40.24906786,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099883245,48.64094241,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099883619,43.97878988,153.95,153.94,10.2]
["bitfinex","SOLUSD",1749099884513,25.73439514,153.94,153.9,10.2]
["bitfinex","SOLUSD",1749099884737,28.71044831,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099884937,32.44017033,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099885126,32.44017033,153.91,153.9,49.76]
["bitfinex","SOLUSD",1749099885746,38.93747394,153.91,153.9,49.76]
["bitfinex","SOLUSD",1749099886920,38.93747394,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099887238,29.44532077,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099887441,32.44017033,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099888225,38.93747394,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099888423,42.31428217,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099888719,43.90328217,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099888938,69.90328217,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099891249,69.89139142,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099892051,60.39923825,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099892242,69.89139142,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099892442,27.90193464,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099892646,37.39408781,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099893558,43.89139142,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099895157,49.24384239,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099895743,49.24384239,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099896043,52.6304117,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099898974,44.54410809,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099899573,40.82627682,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099902684,25.69734954,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099902854,40.54195368,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099903180,40.82627682,153.91,153.9,10.2]
["bitfinex","SOLUSD",1749099903784,40.82627682,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099904084,47.32358043,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099904783,40.82627682,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099906665,25.98167268,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099906878,40.82627682,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099909892,25.98167268,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099910096,40.82627682,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099915190,35.48141701,153.91,153.9,49.78]
["bitfinex","SOLUSD",1749099915611,19.21829514,153.9,153.86,10.22]
["bitfinex","SOLUSD",1749099915773,19.21829514,153.9,153.81,1.6392]
["bitfinex","SOLUSD",1749099915774,19.21829514,153.86,153.85,10.22]
["bitfinex","SOLUSD",1749099915977,19.21829514,153.86,153.82,10.22]
["bitfinex","SOLUSD",1749099915978,28.71803947,153.86,153.82,10.22]
["bitfinex","SOLUSD",1749099916276,22.60592985,153.86,153.83,39.62]
["bitfinex","SOLUSD",1749099916680,22.60592985,153.86,153.82,10.22]
["bitfinex","SOLUSD",1749099916882,22.60592985,153.86,153.83,39.62]
["bitfinex","SOLUSD",1749099917083,0.28432314,153.84,153.83,39.62]
["bitfinex","SOLUSD",1749099917472,18.933972,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749099917686,18.933972,153.83,153.82,49.84]
["bitfinex","SOLUSD",1749099917898,18.933972,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749099917899,28.71803947,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749099918398,28.71803947,153.83,153.82,49.84]
["bitfinex","SOLUSD",1749099919284,34.07761334,153.83,153.82,49.84]
["bitfinex","SOLUSD",1749099920173,34.07761334,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749099920369,34.07761334,153.83,153.82,49.82]
["bitfinex","SOLUSD",1749099921773,40.57829591,153.83,153.82,49.82]
["bitfinex","SOLUSD",1749099922085,40.57829591,153.83,153.82,10.22]
["bitfinex","SOLUSD",1749099922298,40.57829591,153.83,153.82,49.82]
["bitfinex","SOLUSD",1749099922600,34.07761334,153.83,153.82,49.82]
["bitfinex","SOLUSD",1749099922902,0.28432314,153.82,153.8,47.58]
["bitfinex","SOLUSD",1749099923208,25.71940032,153.82,153.81,39.6]
["bitfinex","SOLUSD",1749099923406,25.71940032,153.82,153.8,47.58]
["bitfinex","SOLUSD",1749099923407,18.933972,153.81,153.8,47.58]
["bitfinex","SOLUSD",1749099923699,33.7932902,153.81,153.8,47.58]
["bitfinex","SOLUSD",1749099923886,33.7932902,153.81,153.8,87.18]
["bitfinex","SOLUSD",1749099931524,37.18181481,153.81,153.8,87.18]
["bitfinex","SOLUSD",1749099932988,37.18181481,153.81,153.8,87.14]
["bitfinex","SOLUSD",1749099933391,18.53216595,153.81,153.8,87.14]
["bitfinex","SOLUSD",1749099937290,3.67284775,153.81,153.8,87.14]
["bitfinex","SOLUSD",1749099937524,18.53216595,153.81,153.8,87.14]
["bitfinex","SOLUSD",1749099937689,18.53216595,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099938302,3.81500932,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099938499,18.53216595,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099938824,3.38852461,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099939026,18.24784281,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099940389,18.53216595,153.81,153.8,49.78]
["bitfinex","SOLUSD",1749099941094,0.14216157,153.8,153.76,26.0]
["bitfinex","SOLUSD",1749099941299,0.28432314,153.8,153.77,49.72]
["bitfinex","SOLUSD",1749099941517,15.00147977,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749099941695,15.14364134,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749099942010,15.14364134,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749099942526,15.14364134,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749099942831,15.14364134,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749099944835,14.8593182,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749099945006,0.14216157,153.79,153.77,49.72]
["bitfinex","SOLUSD",1749099945211,14.8593182,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749099948623,3.38799301,153.79,153.77,49.72]
["bitfinex","SOLUSD",1749099948838,14.8593182,153.78,153.77,49.72]
["bitfinex","SOLUSD",1749099951841,15.14364134,153.78,153.77,10.18]
["bitfinex","SOLUSD",1749099952043,0.28432314,153.77,153.75,10.18]
["bitfinex","SOLUSD",1749099952212,0.28432314,153.77,153.76,39.52]
["bitfinex","SOLUSD",1749099952929,148.38432314,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099953121,0.28432314,153.76,153.75,49.7]
["bitfinex","SOLUSD",1749099953316,30.00295954,153.76,153.75,49.7]
["bitfinex","SOLUSD",1749099955842,30.28728268,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099956019,30.28728268,153.76,153.75,49.7]
["bitfinex","SOLUSD",1749099960320,30.28728268,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749099960642,34.01229549,153.76,153.75,49.68]
["bitfinex","SOLUSD",1749099961020,40.51593752,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099962040,43.90527091,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099962242,37.40162888,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099962543,43.90527091,153.76,153.75,10.18]
["bitfinex","SOLUSD",1749099962941,43.90527091,153.76,153.74,39.5]
["bitfinex","SOLUSD",1749099962942,0.56864628,153.75,153.73,10.2]
["bitfinex","SOLUSD",1749099963152,0.28432314,153.73,153.71,10.2]
["bitfinex","SOLUSD",1749099963333,15.14364134,153.72,153.71,10.2]
["bitfinex","SOLUSD",1749099963830,15.42796448,153.72,153.71,10.2]
["bitfinex","SOLUSD",1749099964341,15.42796448,153.72,153.71,49.7]
["bitfinex","SOLUSD",1749099964537,25.65747025,153.72,153.71,49.7]
["bitfinex","SOLUSD",1749099964843,21.93329885,153.72,153.71,49.7]
["bitfinex","SOLUSD",1749099965922,26.56864628,153.71,153.68,10.16]
["bitfinex","SOLUSD",1749099966152,15.42796448,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749099966345,15.42796448,153.69,153.68,49.66]
["bitfinex","SOLUSD",1749099968045,30.28728268,153.69,153.68,49.66]
["bitfinex","SOLUSD",1749099968436,30.28728268,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749099970526,36.79388688,153.69,153.68,10.16]
["bitfinex","SOLUSD",1749099970729,0.28432314,153.68,153.66,39.5]
["bitfinex","SOLUSD",1749099970928,0.28432314,153.66,153.65,10.16]
["bitfinex","SOLUSD",1749099971230,15.14364134,153.66,153.65,49.66]
["bitfinex","SOLUSD",1749099971448,15.42796448,153.66,153.65,49.66]
["bitfinex","SOLUSD",1749099973936,15.42796448,153.66,153.65,10.16]
["bitfinex","SOLUSD",1749099974337,15.42796448,153.66,153.65,49.66]
["bitfinex","SOLUSD",1749099976239,0.28432314,153.65,153.58,1.5118]
["bitfinex","SOLUSD",1749099976549,14.8593182,153.59,153.58,1.5118]
["bitfinex","SOLUSD",1749099976756,14.8593182,153.59,153.58,51.2118]
["bitfinex","SOLUSD",1749099978227,14.8593182,153.59,153.58,11.6718]
["bitfinex","SOLUSD",1749099978755,14.8593182,153.59,153.58,51.2318]
["bitfinex","SOLUSD",1749099979134,0.28432314,153.62,153.58,49.72]
["bitfinex","SOLUSD",1749099979335,14.8593182,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099980654,14.8593182,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099981034,14.8593182,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099981227,14.8593182,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099981553,14.8593182,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099981930,14.8593182,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099982252,14.8593182,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099982253,15.00147977,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099982560,15.00147977,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099982764,15.00147977,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099984438,15.00147977,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099984643,15.00147977,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099985868,15.00147977,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099986158,15.00147977,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099990738,15.00147977,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099990943,15.14364134,153.59,153.58,49.72]
["bitfinex","SOLUSD",1749099991147,15.14364134,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099991348,15.42796448,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749099992745,18.82009229,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749099994269,18.82009229,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099994567,18.82009229,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749099995369,18.82009229,153.59,153.58,10.16]
["bitfinex","SOLUSD",1749099995571,18.82009229,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749099999173,3.96077409,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749099999471,18.53576915,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749100000856,18.39360758,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749100003674,18.53576915,153.59,153.58,49.7]
["bitfinex","SOLUSD",1749100003975,0.14216157,153.58,153.51,42.5244182]
["bitfinex","SOLUSD",1749100004274,14.8593182,153.56,153.52,49.8]
["bitfinex","SOLUSD",1749100004873,14.8593182,153.55,153.52,10.16]
["bitfinex","SOLUSD",1749100005073,14.8593182,153.55,153.53,39.66]
["bitfinex","SOLUSD",1749100005279,14.8593182,153.55,153.52,10.16]
["bitfinex","SOLUSD",1749100005455,14.8593182,153.54,153.52,10.16]
["bitfinex","SOLUSD",1749100005656,14.8593182,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749100005865,14.8593182,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100006482,15.00147977,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749100006780,15.42796448,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749100006989,15.42796448,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100007565,15.42796448,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749100007775,30.28728268,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100008167,30.28728268,153.53,153.52,10.16]
["bitfinex","SOLUSD",1749100008484,30.28728268,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100009765,15.42796448,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100012367,15.14364134,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100012783,14.8593182,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100019690,148.1,153.54,153.52,49.82]
["bitfinex","SOLUSD",1749100019892,14.8593182,153.53,153.52,49.82]
["bitfinex","SOLUSD",1749100026092,162.9593182,153.54,153.52,49.82]
["bitfinex","SOLUSD",1749100026598,162.9593182,153.54,153.53,14.8593182]
["bitfinex","SOLUSD",1749100026599,148.1,153.54,153.53,14.8593182]
["bitfinex","SOLUSD",1749100026801,148.1,153.59,153.53,14.8593182]
["bitfinex","SOLUSD",1749100027002,148.1,153.59,153.55,14.8593182]
["bitfinex","SOLUSD",1749100027184,148.1,153.59,153.56,39.66]
["bitfinex","SOLUSD",1749100027384,148.1,153.59,153.57,10.22]
["bitfinex","SOLUSD",1749100027583,148.1,153.59,153.58,39.66]
["bitfinex","SOLUSD",1749100028177,3.39163801,153.62,153.58,39.66]
["bitfinex","SOLUSD",1749100028178,3.39163801,153.62,153.58,54.5193182]
["bitfinex","SOLUSD",1749100028396,3.39163801,153.62,153.59,14.8593182]
["bitfinex","SOLUSD",1749100028610,3.39163801,153.62,153.6,39.72]
["bitfinex","SOLUSD",1749100031700,15.00147977,153.61,153.57,10.22]
["bitfinex","SOLUSD",1749100031883,14.8593182,153.58,153.57,10.22]
["bitfinex","SOLUSD",1749100032084,0.28432314,153.61,153.57,49.94]
["bitfinex","SOLUSD",1749100032298,14.8593182,153.59,153.57,49.94]
["bitfinex","SOLUSD",1749100032706,0.28432314,153.61,153.57,49.94]
["bitfinex","SOLUSD",1749100032885,14.8593182,153.59,153.57,49.94]
["bitfinex","SOLUSD",1749100033495,0.28432314,153.61,153.57,49.94]
["bitfinex","SOLUSD",1749100033691,3.39163801,153.62,153.57,64.7993182]
["bitfinex","SOLUSD",1749100033912,14.8593182,153.61,153.57,64.7993182]
["bitfinex","SOLUSD",1749100035309,3.39163801,153.62,153.58,14.8593182]
["bitfinex","SOLUSD",1749100035510,3.39163801,153.62,153.59,54.5793182]
["bitfinex","SOLUSD",1749100037931,148.1,153.63,153.61,14.8593182]
["bitfinex","SOLUSD",1749100038195,148.1,153.63,153.59,39.72]
["bitfinex","SOLUSD",1749100038196,148.1,153.63,153.62,64.8193182]
["bitfinex","SOLUSD",1749100038350,148.1,153.63,153.62,49.96]
["bitfinex","SOLUSD",1749100039328,148.1,153.63,153.62,64.8193182]
["bitfinex","SOLUSD",1749100041229,14.8593182,153.66,153.62,64.8193182]
["bitfinex","SOLUSD",1749100042210,174.1,153.67,153.63,14.8593182]
["bitfinex","SOLUSD",1749100042410,174.1,153.67,153.64,39.74]
["bitfinex","SOLUSD",1749100043316,188.9593182,153.67,153.64,39.74]
["bitfinex","SOLUSD",1749100044640,174.1,153.67,153.64,39.74]
["bitfinex","SOLUSD",1749100044831,162.9593182,153.67,153.64,39.74]
["bitfinex","SOLUSD",1749100045526,148.1,153.67,153.64,54.5993182]
["bitfinex","SOLUSD",1749100045735,148.1,153.67,153.66,14.8593182]
["bitfinex","SOLUSD",1749100045930,148.1,153.67,153.66,54.5793182]
["bitfinex","SOLUSD",1749100046147,14.8593182,153.71,153.66,54.5793182]
["bitfinex","SOLUSD",1749100046429,14.8593182,153.71,153.67,25.0793182]
["bitfinex","SOLUSD",1749100046743,14.8593182,153.71,153.68,39.72]
["bitfinex","SOLUSD",1749100046744,26.0,153.71,153.68,39.72]
["bitfinex","SOLUSD",1749100046947,14.8593182,153.71,153.68,39.72]
["bitfinex","SOLUSD",1749100047705,14.8593182,153.7,153.68,39.72]
["bitfinex","SOLUSD",1749100048503,14.8593182,153.69,153.68,39.72]
["bitfinex","SOLUSD",1749100048910,15.00147977,153.69,153.63,37.44]
["bitfinex","SOLUSD",1749100049140,14.8593182,153.66,153.64,49.92]
["bitfinex","SOLUSD",1749100049433,14.8593182,153.67,153.64,49.92]
["bitfinex","SOLUSD",1749100049744,14.8593182,153.67,153.64,10.2]
["bitfinex","SOLUSD",1749100050040,14.8593182,153.67,153.65,39.72]
["bitfinex","SOLUSD",1749100050534,14.8593182,153.66,153.65,39.72]
["bitfinex","SOLUSD",1749100050830,14.8593182,153.66,153.64,10.2]
["bitfinex","SOLUSD",1749100051026,14.8593182,153.66,153.65,39.72]
["bitfinex","SOLUSD",1749100053637,0.14216157,153.67,153.65,39.72]
["bitfinex","SOLUSD",1749100053836,14.8593182,153.66,153.65,39.72]
["bitfinex","SOLUSD",1749100058028,14.8593182,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749100058739,0.14216157,153.67,153.65,39.7]
["bitfinex","SOLUSD",1749100059040,14.8593182,153.66,153.64,10.2]
["bitfinex","SOLUSD",1749100059248,0.14216157,153.67,153.65,39.7]
["bitfinex","SOLUSD",1749100059452,148.1,153.66,153.64,10.2]
["bitfinex","SOLUSD",1749100059628,148.24216157,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749100063173,162.9593182,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749100071663,148.1,153.66,153.65,39.7]
["bitfinex","SOLUSD",1749100074663,14.8593182,153.69,153.65,54.5593182]
["bitfinex","SOLUSD",1749100074875,162.9593182,153.71,153.66,14.8593182]
["bitfinex","SOLUSD",1749100075173,162.9593182,153.71,153.67,39.64]
["bitfinex","SOLUSD",1749100076468,162.9593182,153.71,153.67,54.4993182]
["bitfinex","SOLUSD",1749100076673,148.1,153.71,153.68,14.8593182]
["bitfinex","SOLUSD",1749100076845,148.1,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100078568,162.9593182,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100079939,14.8593182,153.7,153.69,49.9]
["bitfinex","SOLUSD",1749100083057,148.1,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100083058,162.9593182,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100085079,148.1,153.71,153.69,64.7593182]
["bitfinex","SOLUSD",1749100085653,148.1,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100089864,148.1,153.71,153.69,64.7593182]
["bitfinex","SOLUSD",1749100091967,148.1,153.71,153.69,49.9]
["bitfinex","SOLUSD",1749100093999,14.8593182,153.73,153.69,64.7593182]
["bitfinex","SOLUSD",1749100096609,14.8593182,153.73,153.69,49.9]
["bitfinex","SOLUSD",1749100099413,14.8593182,153.73,153.69,64.7593182]
["bitfinex","SOLUSD",1749100100910,162.9593182,153.75,153.71,14.8593182]
["bitfinex","SOLUSD",1749100101084,162.9593182,153.75,153.72,54.3793182]
["bitfinex","SOLUSD",1749100101085,148.1,153.75,153.72,54.3793182]
["bitfinex","SOLUSD",1749100101284,148.1,153.75,153.73,39.52]
["bitfinex","SOLUSD",1749100101597,148.1,153.75,153.74,10.2]
["bitfinex","SOLUSD",1749100102432,14.8593182,153.76,153.74,10.2]
["bitfinex","SOLUSD",1749100102595,3.39051366,153.77,153.75,39.52]
["bitfinex","SOLUSD",1749100102596,18.24983186,153.77,153.75,39.52]
["bitfinex","SOLUSD",1749100103216,14.8593182,153.76,153.75,39.52]
["bitfinex","SOLUSD",1749100107002,3.39051366,153.77,153.75,39.52]
["bitfinex","SOLUSD",1749100107204,14.8593182,153.76,153.75,39.52]
["bitfinex","SOLUSD",1749100110509,18.24983186,153.77,153.75,39.52]
["bitfinex","SOLUSD",1749100113124,148.1,153.79,153.75,54.3793182]
["bitfinex","SOLUSD",1749100113323,151.48992924,153.79,153.76,14.8593182]
["bitfinex","SOLUSD",1749100113510,148.1,153.79,153.77,39.48]
["bitfinex","SOLUSD",1749100113896,162.9593182,153.79,153.77,39.48]
["bitfinex","SOLUSD",1749100114093,14.8593182,153.78,153.77,39.48]
["bitfinex","SOLUSD",1749100121225,14.8593182,153.78,153.77,49.62]
["bitfinex","SOLUSD",1749100131241,9.51449151,153.78,153.77,49.62]
["bitfinex","SOLUSD",1749100134358,9.51449151,153.78,153.77,49.6]
["bitfinex","SOLUSD",1749100136571,32.03547078,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100136867,38.68042855,153.78,153.77,49.6]
["bitfinex","SOLUSD",1749100137069,76.88055616,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100137653,81.53514185,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100139265,48.83811436,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100140471,37.5385709,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100141970,44.0413671,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100143973,44.18352867,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100144177,85.05895873,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100144375,88.44939326,153.78,153.77,10.14]
["bitfinex","SOLUSD",1749100145379,26.14216157,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100145577,59.62219053,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100146250,44.74676047,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100149885,44.74723818,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100151080,3.72964655,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100151279,162.97543006,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749100152387,14.87543006,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100153890,162.97543006,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749100155083,14.87543006,153.76,153.74,10.14]
["bitfinex","SOLUSD",1749100155283,14.87543006,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100158779,148.1,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749100159006,14.87543006,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100159785,162.97543006,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749100160487,14.87543006,153.76,153.75,39.48]
["bitfinex","SOLUSD",1749100161294,162.97543006,153.77,153.75,39.48]
["bitfinex","SOLUSD",1749100164483,162.97543006,153.77,153.76,10.14]
["bitfinex","SOLUSD",1749100165282,14.87543006,153.77,153.76,10.14]
["bitfinex","SOLUSD",1749100165839,3.39043453,153.78,153.76,10.14]
["bitfinex","SOLUSD",1749100166101,162.97543006,153.81,153.77,54.33543006]
["bitfinex","SOLUSD",1749100167284,148.1,153.81,153.77,54.33543006]
["bitfinex","SOLUSD",1749100167698,162.97543006,153.81,153.77,39.46]
["bitfinex","SOLUSD",1749100167998,14.87543006,153.8,153.77,39.46]
["bitfinex","SOLUSD",1749100168499,14.87543006,153.78,153.73,14.87543006]
["bitfinex","SOLUSD",1749100168708,14.87543006,153.78,153.74,49.6]
["bitfinex","SOLUSD",1749100170296,14.87543006,153.78,153.75,39.46]
["bitfinex","SOLUSD",1749100170891,14.87543006,153.77,153.75,39.46]
["bitfinex","SOLUSD",1749100171594,14.87543006,153.77,153.74,10.14]
["bitfinex","SOLUSD",1749100171793,14.87543006,153.77,153.6,14.87543006]
["bitfinex","SOLUSD",1749100171794,25.20414886,153.69,153.6,14.87543006]
["bitfinex","SOLUSD",1749100172092,25.20414886,153.69,153.59,10.14]
["bitfinex","SOLUSD",1749100172093,14.87543006,153.62,153.59,10.14]
["bitfinex","SOLUSD",1749100172300,14.87543006,153.61,153.6,39.66]
["bitfinex","SOLUSD",1749100172499,14.87543006,153.61,153.59,10.14]
["bitfinex","SOLUSD",1749100172732,14.87543006,153.61,153.6,39.68]
["bitfinex","SOLUSD",1749100172910,14.87543006,153.62,153.6,39.68]
["bitfinex","SOLUSD",1749100173228,14.87543006,153.63,153.6,39.68]
["bitfinex","SOLUSD",1749100173517,14.87543006,153.64,153.6,39.68]
["bitfinex","SOLUSD",1749100174933,26.0,153.65,153.6,54.55543006]
["bitfinex","SOLUSD",1749100175220,14.87543006,153.66,153.62,14.87543006]
["bitfinex","SOLUSD",1749100175517,14.87543006,153.66,153.63,39.68]
["bitfinex","SOLUSD",1749100175827,14.87543006,153.66,153.64,10.14]
["bitfinex","SOLUSD",1749100177298,180.6545,153.69,153.64,10.14]
["bitfinex","SOLUSD",1749100177504,14.87543006,153.66,153.64,10.14]
["bitfinex","SOLUSD",1749100180231,14.87543006,153.67,153.64,10.14]
["bitfinex","SOLUSD",1749100180704,148.1,153.69,153.65,14.87543006]
["bitfinex","SOLUSD",1749100181029,148.1,153.69,153.64,10.14]
["bitfinex","SOLUSD",1749100181030,148.1,153.69,153.66,54.55543006]
["bitfinex","SOLUSD",1749100181521,148.1,153.69,153.67,14.87543006]
["bitfinex","SOLUSD",1749100182107,148.1,153.69,153.66,54.55543006]
["bitfinex","SOLUSD",1749100183330,14.87543006,153.7,153.66,54.55543006]
["bitfinex","SOLUSD",1749100184325,14.87543006,153.69,153.66,39.68]
["bitfinex","SOLUSD",1749100186526,14.87543006,153.69,153.67,39.66]
["bitfinex","SOLUSD",1749100189103,40.87543006,153.7,153.67,39.66]
["bitfinex","SOLUSD",1749100189807,14.87543006,153.71,153.67,39.66]
["bitfinex","SOLUSD",1749100190112,14.87543006,153.7,153.67,39.66]
["bitfinex","SOLUSD",1749100192738,14.87543006,153.69,153.67,39.66]
["bitfinex","SOLUSD",1749100193213,14.87543006,153.68,153.67,39.66]
["bitfinex","SOLUSD",1749100193606,14.87543006,153.68,153.64,10.14]
["bitfinex","SOLUSD",1749100193844,14.87543006,153.66,153.65,39.66]
["bitfinex","SOLUSD",1749100194546,14.87543006,153.66,153.62,37.42]
["bitfinex","SOLUSD",1749100194836,18.933972,153.69,153.65,10.26]
["bitfinex","SOLUSD",1749100195138,18.933972,153.69,153.66,39.68]
["bitfinex","SOLUSD",1749100195915,14.87543006,153.67,153.66,39.68]
["bitfinex","SOLUSD",1749100196835,18.26760781,153.67,153.66,39.68]
["bitfinex","SOLUSD",1749100197613,18.26760781,153.67,153.66,39.66]
["bitfinex","SOLUSD",1749100197614,18.40976938,153.67,153.66,39.66]
["bitfinex","SOLUSD",1749100198374,0.14216157,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749100198509,21.06769163,153.66,153.65,10.26]
["bitfinex","SOLUSD",1749100198707,21.06769163,153.66,153.62,37.42]
["bitfinex","SOLUSD",1749100198940,6.19226157,153.66,153.63,49.92]
["bitfinex","SOLUSD",1749100199844,6.19226157,153.66,153.63,10.26]
["bitfinex","SOLUSD",1749100200028,6.19226157,153.66,153.64,39.66]
["bitfinex","SOLUSD",1749100200228,14.87543006,153.65,153.64,39.66]
["bitfinex","SOLUSD",1749100203039,14.87543006,153.66,153.64,39.66]
["bitfinex","SOLUSD",1749100205940,3.39217775,153.67,153.64,39.66]
["bitfinex","SOLUSD",1749100206139,1.6544,153.68,153.64,39.66]
["bitfinex","SOLUSD",1749100206140,14.87543006,153.66,153.64,39.66]
["bitfinex","SOLUSD",1749100206659,14.87543006,153.67,153.64,39.66]
["bitfinex","SOLUSD",1749100207435,14.87543006,153.68,153.64,54.53543006]
["bitfinex","SOLUSD",1749100208151,14.87543006,153.67,153.64,39.66]
["bitfinex","SOLUSD",1749100208557,14.87543006,153.66,153.64,39.66]
["bitfinex","SOLUSD",1749100210148,3.39200389,153.69,153.64,39.66]
["bitfinex","SOLUSD",1749100210149,14.87543006,153.65,153.64,39.66]
["bitfinex","SOLUSD",1749100211278,14.87543006,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749100211478,14.87543006,153.65,153.64,39.64]
["bitfinex","SOLUSD",1749100212642,14.87543006,153.66,153.64,39.64]
["bitfinex","SOLUSD",1749100214468,14.87543006,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749100214770,14.87543006,153.65,153.64,39.64]
["bitfinex","SOLUSD",1749100218376,14.87543006,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100218792,23.45487882,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100219373,23.45519181,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100219878,14.87543006,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100220965,14.87543006,153.65,153.63,10.26]
["bitfinex","SOLUSD",1749100221164,14.87543006,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100228378,19.72831714,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100228597,23.45636196,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100228789,18.60347488,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100228993,23.45636116,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100229798,23.45879419,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100229973,23.45872186,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100230176,18.60347488,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100230392,23.45872186,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100230586,23.45872026,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100230792,23.45872106,153.65,153.64,39.62]
["bitfinex","SOLUSD",1749100231104,23.45872106,153.65,153.64,39.58]
["bitfinex","SOLUSD",1749100231794,23.46011614,153.65,153.64,39.58]
["bitfinex","SOLUSD",1749100232192,18.60347488,153.65,153.64,39.58]
["bitfinex","SOLUSD",1749100232503,30.11069569,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100232676,49.04466769,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100233590,49.0435773,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100233794,44.18796791,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100234280,49.04356035,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100234903,42.53520089,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100235599,42.53986702,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100235796,37.53744688,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100236303,42.40103178,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100236973,42.40076499,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100237170,37.54084229,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100237590,42.40070645,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100237790,37.54084229,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100238002,42.40070645,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100239077,37.54084229,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100239290,42.40068897,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100239488,37.54084229,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100239703,42.40108208,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100240104,42.40087156,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100241102,37.54084229,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100241307,42.40086996,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100241608,23.60906113,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100242103,23.60887649,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100242305,167.97743626,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100242496,171.71105426,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100243007,185.6430455,153.65,153.64,10.22]
["bitfinex","SOLUSD",1749100243199,185.6430455,153.65,153.58,63.42]
["bitfinex","SOLUSD",1749100243200,20.60553357,153.64,153.61,10.18]
["bitfinex","SOLUSD",1749100243404,15.01759163,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749100243711,15.01759163,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100243712,23.60922176,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100244005,27.00222279,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100244210,27.00223634,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100244909,22.14426002,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100245123,23.2685929,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100245699,23.26857749,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100245999,18.41061658,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100246307,27.00168924,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100246504,27.00122004,153.62,153.61,49.76]
["bitfinex","SOLUSD",1749100246704,45.79303047,153.62,153.61,49.74]
["bitfinex","SOLUSD",1749100246892,52.4447611,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100247211,45.93519204,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100247712,42.19889846,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100247916,48.70839724,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100248293,48.70842009,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100249103,48.85057835,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100249306,63.72601067,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100249628,58.87174927,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100249936,63.72503234,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100250099,48.84955606,153.62,153.61,10.18]
["bitfinex","SOLUSD",1749100250797,26.28432314,153.59,153.58,47.6]
["bitfinex","SOLUSD",1749100251010,41.1597532,153.59,153.58,87.18]
["bitfinex","SOLUSD",1749100251995,41.1597532,153.59,153.58,87.16]
["bitfinex","SOLUSD",1749100252194,41.1597532,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749100252926,41.1597532,153.59,153.58,87.16]
["bitfinex","SOLUSD",1749100254027,41.1597532,153.59,153.58,47.6]
["bitfinex","SOLUSD",1749100254204,46.00715588,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100254399,46.00715603,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100254927,46.00715293,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100255225,41.1597532,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100255413,46.00740321,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100255926,46.00433106,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100256435,46.00399359,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100256733,46.00422748,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100256933,41.1597532,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100257138,46.00448774,153.59,153.58,87.2]
["bitfinex","SOLUSD",1749100257433,46.00463545,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100257632,46.00463545,153.59,153.58,10.18]
["bitfinex","SOLUSD",1749100257922,49.72795747,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100258106,46.00484443,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100258426,46.00484984,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100258629,41.1597532,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100258808,46.0048517,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100259202,49.39871224,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100259502,44.55361374,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100262023,49.39721209,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100262626,44.55361374,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100262833,49.3971929,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100263038,53.11705023,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100263248,49.3972083,153.59,153.58,49.78]
["bitfinex","SOLUSD",1749100263407,59.62723393,153.59,153.58,10.18]
["bitfinex","SOLUSD",1749100263626,74.84188655,153.59,153.58,10.18]
["bitfinex","SOLUSD",1749100263827,26.0,153.56,153.55,10.18]
["bitfinex","SOLUSD",1749100264048,26.0,153.56,153.5,37.44]
["bitfinex","SOLUSD",1749100264049,0.28432314,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749100264245,0.28432314,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749100266062,15.1597532,153.55,153.54,49.76]
["bitfinex","SOLUSD",1749100269153,15.1597532,153.55,153.54,49.74]
["bitfinex","SOLUSD",1749100269775,15.1597532,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749100269973,40.46410026,153.55,153.54,10.18]
["bitfinex","SOLUSD",1749100270176,3.395,153.48,153.46,1.5044]
["bitfinex","SOLUSD",1749100270351,3.395,153.48,153.47,49.78]
["bitfinex","SOLUSD",1749100271170,3.395,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749100271171,18.27043006,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749100271352,18.27043006,153.48,153.47,49.78]
["bitfinex","SOLUSD",1749100273161,18.27043006,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749100273357,18.5547532,153.48,153.47,10.18]
["bitfinex","SOLUSD",1749100273556,18.5547532,153.48,153.41,18.92217631]
["bitfinex","SOLUSD",1749100273557,26.0,153.45,153.41,18.92217631]
["bitfinex","SOLUSD",1749100273872,0.28432314,153.44,153.42,10.2]
["bitfinex","SOLUSD",1749100274181,26.28432314,153.44,153.43,39.62]
["bitfinex","SOLUSD",1749100274477,26.28432314,153.44,153.42,10.2]
["bitfinex","SOLUSD",1749100274478,0.14216157,153.43,153.42,10.2]
["bitfinex","SOLUSD",1749100274678,0.28432314,153.44,153.41,68.76217631]
["bitfinex","SOLUSD",1749100275195,14.87543006,153.42,153.41,68.76217631]
["bitfinex","SOLUSD",1749100276187,15.01759163,153.42,153.41,68.76217631]
["bitfinex","SOLUSD",1749100276386,15.01759163,153.42,153.41,29.12217631]
["bitfinex","SOLUSD",1749100276688,15.01759163,153.42,153.41,68.78217631]
["bitfinex","SOLUSD",1749100277666,148.1,153.43,153.41,68.78217631]
["bitfinex","SOLUSD",1749100277876,162.97543006,153.43,153.41,68.78217631]
["bitfinex","SOLUSD",1749100281795,148.1,153.43,153.41,68.78217631]
["bitfinex","SOLUSD",1749100281995,148.1,153.43,153.42,14.87543006]
["bitfinex","SOLUSD",1749100283899,148.1,153.43,153.41,83.65760637]
["bitfinex","SOLUSD",1749100285284,148.1,153.43,153.42,14.87543006]
["bitfinex","SOLUSD",1749100288704,163.11759163,153.48,153.42,14.87543006]
["bitfinex","SOLUSD",1749100289013,162.97543006,153.48,153.44,14.87543006]
["bitfinex","SOLUSD",1749100289180,14.87543006,153.47,153.45,39.64]
["bitfinex","SOLUSD",1749100289378,14.87543006,153.47,153.46,10.2]
["bitfinex","SOLUSD",1749100292891,15.1597532,153.47,153.46,49.84]
["bitfinex","SOLUSD",1749100293185,33.95156363,153.47,153.46,10.2]
["bitfinex","SOLUSD",1749100296830,34.0937252,153.47,153.46,10.2]
["bitfinex","SOLUSD",1749100297026,26.28432314,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100297308,56.03518326,153.44,153.43,49.84]
["bitfinex","SOLUSD",1749100298486,56.03518326,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100298487,74.96915526,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100298689,41.1597532,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100299011,14.87543006,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100299183,14.87543006,153.45,153.43,10.2]
["bitfinex","SOLUSD",1749100299389,26.0,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100299691,41.01759163,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100303313,15.01759163,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100303521,15.01759163,153.46,153.44,39.72]
["bitfinex","SOLUSD",1749100304014,14.87543006,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100307422,14.87543006,153.45,153.43,10.2]
["bitfinex","SOLUSD",1749100307626,29.89302169,153.44,153.43,10.2]
["bitfinex","SOLUSD",1749100307794,15.01759163,153.44,153.43,49.92]
["bitfinex","SOLUSD",1749100308419,15.1597532,153.44,153.43,49.92]
["bitfinex","SOLUSD",1749100310323,3.71568834,153.45,153.43,49.92]
["bitfinex","SOLUSD",1749100310537,0.14216157,153.45,153.43,49.92]
["bitfinex","SOLUSD",1749100310721,148.1,153.46,153.43,49.92]
["bitfinex","SOLUSD",1749100312226,15.01759163,153.45,153.43,49.92]
["bitfinex","SOLUSD",1749100312540,15.01759163,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749100313404,15.1597532,153.45,153.44,10.24]
["bitfinex","SOLUSD",1749100313734,15.1597532,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100314309,23.74856476,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100314722,18.88773891,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100314911,23.74856298,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100315109,15.1597532,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100315312,8.87537103,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100315511,15.1597532,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100315831,23.75150954,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100316128,23.60934713,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100316331,8.73390386,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100316814,23.60944305,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100317214,23.60936188,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100317609,18.74779336,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100317815,23.60929907,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100318014,23.60939171,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100318521,23.60936686,153.45,153.44,50.02]
["bitfinex","SOLUSD",1749100318828,3.8723633,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100319033,8.73397406,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100319526,3.8723633,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100320235,8.73463456,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100320611,23.61004911,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100321327,23.61124961,153.45,153.44,50.0]
["bitfinex","SOLUSD",1749100321539,23.61124998,153.45,153.41,18.92217631]
["bitfinex","SOLUSD",1749100321742,0.14216157,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100321920,23.6106323,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100322235,18.74779336,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100322441,23.6108335,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100322740,23.61073779,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100323110,18.74779336,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749100323311,3.73020173,153.43,153.42,64.87543006]
["bitfinex","SOLUSD",1749100323517,148.1,153.48,153.42,64.87543006]
["bitfinex","SOLUSD",1749100323741,8.59892105,153.47,153.44,14.87543006]
["bitfinex","SOLUSD",1749100323924,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100324112,8.59860399,153.47,153.45,39.84]
["bitfinex","SOLUSD",1749100324313,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100324537,3.73511234,153.47,153.45,39.84]
["bitfinex","SOLUSD",1749100324743,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100324942,8.59736106,153.47,153.45,39.84]
["bitfinex","SOLUSD",1749100325119,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100325315,3.73439035,153.47,153.45,39.84]
["bitfinex","SOLUSD",1749100325639,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100325825,8.59123461,153.47,153.45,39.84]
["bitfinex","SOLUSD",1749100326137,148.1,153.48,153.45,39.84]
["bitfinex","SOLUSD",1749100326520,148.1,153.48,153.45,54.71543006]
["bitfinex","SOLUSD",1749100327021,148.1,153.48,153.46,14.87543006]
["bitfinex","SOLUSD",1749100327224,148.1,153.48,153.47,50.06]
["bitfinex","SOLUSD",1749100327426,156.68752722,153.48,153.47,50.06]
["bitfinex","SOLUSD",1749100328264,151.83023184,153.48,153.47,50.06]
["bitfinex","SOLUSD",1749100328571,148.1,153.48,153.47,64.93543006]
["bitfinex","SOLUSD",1749100330121,148.1,153.48,153.47,50.06]
["bitfinex","SOLUSD",1749100330545,163.11759163,153.48,153.47,50.06]
["bitfinex","SOLUSD",1749100330856,0.28432314,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100331027,68.67159504,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100331723,79.84261343,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100332033,79.84181173,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100332358,79.84180716,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100332540,79.84179705,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100333427,79.84099432,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100333647,74.9930441,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100333843,79.8408717,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100334043,79.84089922,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100334355,75.18541946,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100335564,79.84089699,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100335860,79.84084853,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100336040,75.18524443,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100336768,75.18549219,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100336971,75.18552811,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100337179,70.33744,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100337374,75.18552811,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100337846,70.33744,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100338042,75.18511834,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100338764,79.8408626,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100338945,74.9930441,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100339272,79.84077106,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100339443,74.9930441,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100339865,79.84017208,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100340171,75.18456798,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100340358,79.83754178,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100340767,79.83736425,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100340940,74.99108678,153.46,153.45,10.24]
["bitfinex","SOLUSD",1749100341141,26.28432314,153.44,153.42,10.32]
["bitfinex","SOLUSD",1749100341349,166.84004779,153.43,153.42,10.32]
["bitfinex","SOLUSD",1749100341766,171.68595094,153.43,153.42,10.32]
["bitfinex","SOLUSD",1749100342271,171.68558399,153.43,153.42,10.32]
["bitfinex","SOLUSD",1749100342510,166.84004779,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100343001,171.68563544,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100343599,171.6854886,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100344076,171.68551611,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100344399,171.6854807,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100344577,171.68538983,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100344777,166.84004779,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100344969,171.68536231,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100345364,151.82245616,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100345571,148.1,153.43,153.42,50.12]
["bitfinex","SOLUSD",1749100357594,151.82331653,153.43,153.42,50.04]
["bitfinex","SOLUSD",1749100357895,148.1,153.43,153.42,50.04]
["bitfinex","SOLUSD",1749100360592,148.1,153.43,153.42,50.08]
["bitfinex","SOLUSD",1749100361602,162.97543006,153.43,153.42,50.08]
["bitfinex","SOLUSD",1749100365207,148.1,153.43,153.42,50.08]
["bitfinex","SOLUSD",1749100365508,32.6184,153.47,153.42,64.95543006]
["bitfinex","SOLUSD",1749100365685,40.87543006,153.47,153.42,64.95543006]
["bitfinex","SOLUSD",1749100366088,14.87543006,153.46,153.42,64.95543006]
["bitfinex","SOLUSD",1749100367322,14.87543006,153.45,153.42,50.08]
["bitfinex","SOLUSD",1749100367523,14.87543006,153.44,153.42,50.08]
["bitfinex","SOLUSD",1749100367885,14.87543006,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100370509,18.60035598,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100370899,148.1,153.46,153.43,10.26]
["bitfinex","SOLUSD",1749100371105,148.1,153.46,153.44,39.72]
["bitfinex","SOLUSD",1749100371993,162.97543006,153.46,153.44,39.72]
["bitfinex","SOLUSD",1749100373719,3.72842103,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100374499,8.58610675,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100375104,3.72842103,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100375296,8.58599754,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749100376412,8.58599754,153.45,153.43,10.26]
["bitfinex","SOLUSD",1749100376605,8.58599754,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100376802,8.58599754,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100377690,3.72842103,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100377921,8.5858505,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100378293,3.72842103,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100379517,3.72842103,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100379707,3.72842103,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100380408,8.58611372,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100381422,3.72842103,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100381627,8.5863704,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100382303,8.5863704,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100382495,23.46180046,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100382993,23.46150533,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100383196,8.58607527,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100383406,8.58605371,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100383652,8.58676058,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100383824,8.5868232,153.44,153.43,49.96]
["bitfinex","SOLUSD",1749100384014,23.46225326,153.44,153.43,10.26]
["bitfinex","SOLUSD",1749100384205,23.46225326,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100384929,23.46247524,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100385226,18.60385109,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100385425,23.4628464,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100385727,8.58741634,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100385911,8.58758823,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100386106,3.72842103,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100386306,8.58762821,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100386610,23.46439654,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100386819,18.60385109,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100387319,8.58844512,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100387531,3.72842103,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100387727,8.58906949,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100387900,3.72842103,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100388396,18.60385109,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100389136,23.46621853,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100389837,3.39068027,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100390003,23.47314413,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100390320,3.73468025,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100390907,8.59974741,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100391305,8.60010391,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100391513,3.7357559,153.44,153.43,49.94]
["bitfinex","SOLUSD",1749100391701,14.87543006,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100391904,3.7374384,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100392104,14.87543006,153.47,153.43,49.94]
["bitfinex","SOLUSD",1749100392328,8.60473102,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100392526,3.73783857,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100392826,14.87543006,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100393130,3.73754732,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100393321,14.87543006,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100393503,3.73726572,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100393703,14.87543006,153.46,153.43,49.94]
["bitfinex","SOLUSD",1749100393928,3.73713534,153.45,153.43,49.94]
["bitfinex","SOLUSD",1749100394127,0.14216157,153.47,153.43,49.94]
["bitfinex","SOLUSD",1749100394328,14.87543006,153.48,153.43,64.81543006]
["bitfinex","SOLUSD",1749100394535,8.60438375,153.47,153.43,64.81543006]
["bitfinex","SOLUSD",1749100394708,14.87543006,153.48,153.43,64.81543006]
["bitfinex","SOLUSD",1749100394907,8.60432522,153.47,153.43,64.81543006]
["bitfinex","SOLUSD",1749100395111,14.87543006,153.48,153.43,64.81543006]
["bitfinex","SOLUSD",1749100395332,12.74246724,153.5,153.43,64.81543006]
["bitfinex","SOLUSD",1749100395333,18.61300584,153.47,153.43,64.81543006]
["bitfinex","SOLUSD",1749100395526,14.87543006,153.47,153.43,64.81543006]
["bitfinex","SOLUSD",1749100395836,14.87543006,153.49,153.44,14.87543006]
["bitfinex","SOLUSD",1749100396012,8.60097777,153.48,153.45,39.7]
["bitfinex","SOLUSD",1749100396330,14.87543006,153.49,153.45,39.7]
["bitfinex","SOLUSD",1749100396516,23.47517394,153.48,153.45,39.7]
["bitfinex","SOLUSD",1749100396725,8.0889,153.5,153.45,39.7]
["bitfinex","SOLUSD",1749100396928,14.87543006,153.48,153.45,39.7]
["bitfinex","SOLUSD",1749100400112,14.87543006,153.48,153.41,55.90217631]
["bitfinex","SOLUSD",1749100400113,14.87543006,153.46,153.41,55.90217631]
["bitfinex","SOLUSD",1749100400317,14.87543006,153.46,153.41,18.42217631]
["bitfinex","SOLUSD",1749100400318,41.1597532,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100400521,49.75078041,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100400724,49.75121358,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100400933,49.75090517,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100401336,49.75094451,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100402038,49.74775146,153.42,153.41,18.42217631]
["bitfinex","SOLUSD",1749100402224,49.74767944,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100402413,49.74768024,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100402619,44.89139838,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100402814,49.7477202,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100403036,49.74721072,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100403214,44.89139838,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100403418,49.74758967,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100403838,49.74758968,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100404016,44.89139838,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100404642,49.74776023,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100405027,197.84784303,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100405243,197.84461375,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100405443,197.84461104,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100405822,197.84459646,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100406022,192.98785955,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100406223,197.84459574,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100406431,192.98785955,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100406631,197.84466937,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100407141,171.7025078,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100407333,171.69759259,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100407534,163.11759163,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100411529,162.97543006,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100411923,148.1,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100412652,162.97543006,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100413829,148.1,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100414052,162.97543006,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100415551,148.1,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100415930,162.97543006,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100417932,148.1,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100419245,148.1,153.42,153.41,73.07760637]
["bitfinex","SOLUSD",1749100420572,148.1,153.42,153.41,58.20217631]
["bitfinex","SOLUSD",1749100421260,148.1,153.42,153.41,73.07760637]
["bitfinex","SOLUSD",1749100422740,14.87543006,153.46,153.41,73.07760637]
["bitfinex","SOLUSD",1749100422951,14.87543006,153.46,153.42,14.87543006]
["bitfinex","SOLUSD",1749100423156,14.87543006,153.46,153.43,39.74]
["bitfinex","SOLUSD",1749100423462,174.24216157,153.47,153.43,39.74]
["bitfinex","SOLUSD",1749100423761,14.87543006,153.46,153.43,39.74]
["bitfinex","SOLUSD",1749100427572,7.9005,153.33,153.26,19.57644628]
["bitfinex","SOLUSD",1749100427748,0.14216157,153.29,153.26,19.57644628]
["bitfinex","SOLUSD",1749100427948,14.87543006,153.29,153.27,40.28]
["bitfinex","SOLUSD",1749100428258,0.14216157,153.28,153.26,19.57644628]
["bitfinex","SOLUSD",1749100428460,15.01759163,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100430362,0.14216157,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100430548,15.1597532,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100430747,6.5232063,153.3,153.27,50.56]
["bitfinex","SOLUSD",1749100430748,14.87543006,153.3,153.27,50.56]
["bitfinex","SOLUSD",1749100431361,14.87543006,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100431656,0.14216157,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100431834,15.01759163,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100433364,43.78074356,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100433744,43.78074356,153.28,153.27,10.24]
["bitfinex","SOLUSD",1749100434063,43.78074356,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100435568,37.25673521,153.28,153.27,50.56]
["bitfinex","SOLUSD",1749100436140,37.25673521,153.28,153.27,10.24]
["bitfinex","SOLUSD",1749100436340,37.25673521,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100436953,18.46492478,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100443977,44.46492478,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100447984,44.32276321,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100448782,18.32276321,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100449670,18.46492478,153.28,153.27,50.54]
["bitfinex","SOLUSD",1749100452576,52.13216527,153.28,153.27,10.24]
["bitfinex","SOLUSD",1749100452777,58.79833519,153.28,153.27,10.24]
["bitfinex","SOLUSD",1749100453168,46.445972,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100453381,215.52740206,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100453565,222.05183606,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100454485,73.95183606,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100456108,74.2361592,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100457194,67.7117252,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100457397,45.07613357,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100457599,59.80940206,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100457771,59.66724049,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100457972,59.95156363,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100458172,59.66724049,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100458487,59.95156363,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100461704,45.07613357,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100461872,59.95156363,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100469383,63.65135266,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100470190,59.95156363,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100470393,63.65775107,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100471909,3.84834901,153.27,153.26,19.57644628]
["bitfinex","SOLUSD",1749100472083,3.84834901,153.27,153.26,59.63644628]
["bitfinex","SOLUSD",1749100472281,18.72377907,153.27,153.26,59.63644628]
["bitfinex","SOLUSD",1749100473608,37.65775107,153.27,153.26,59.63644628]
["bitfinex","SOLUSD",1749100473806,35.03916685,153.27,153.26,5.77119314]
["bitfinex","SOLUSD",1749100474006,0.28432314,153.24,153.21,10.5]
["bitfinex","SOLUSD",1749100474303,3.70618744,153.23,153.21,10.5]
["bitfinex","SOLUSD",1749100474479,3.70618744,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100474680,18.5816175,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100476113,14.87543006,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100476410,18.6016358,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100476704,14.87543006,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100477103,18.60155539,153.22,153.21,50.64]
["bitfinex","SOLUSD",1749100477481,18.60155539,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100477694,18.60155539,153.22,153.21,50.62]
["bitfinex","SOLUSD",1749100478086,18.74371696,153.22,153.21,50.62]
["bitfinex","SOLUSD",1749100480211,18.74371696,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749100480407,15.01759163,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749100480610,18.88444152,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749100481402,15.1597532,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749100483214,15.1597532,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100483410,15.1597532,153.22,153.21,50.58]
["bitfinex","SOLUSD",1749100485017,15.1597532,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100485018,33.95156363,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100485217,37.67504651,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100485541,42.87459591,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100488309,49.54332059,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100488890,43.01675748,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100489222,37.67504651,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100489529,37.81720808,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100490111,37.81341293,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100493112,44.33997604,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100493312,60.40707779,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100493514,75.28250785,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100494739,75.28206661,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100495523,60.40663655,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100498615,75.28206661,153.22,153.21,10.5]
["bitfinex","SOLUSD",1749100498824,0.28432314,153.2,153.13,65.0403]
["bitfinex","SOLUSD",1749100499022,0.28432314,153.2,153.14,50.48]
["bitfinex","SOLUSD",1749100499023,14.87543006,153.16,153.14,50.48]
["bitfinex","SOLUSD",1749100499914,14.87543006,153.16,153.13,65.0403]
["bitfinex","SOLUSD",1749100500316,14.87543006,153.16,153.14,50.46]
["bitfinex","SOLUSD",1749100501713,14.87543006,153.16,153.15,40.02]
["bitfinex","SOLUSD",1749100503523,14.87543006,153.17,153.15,40.02]
["bitfinex","SOLUSD",1749100503751,148.1,153.19,153.15,54.89543006]
["bitfinex","SOLUSD",1749100503925,162.97543006,153.19,153.15,54.89543006]
["bitfinex","SOLUSD",1749100504608,162.97543006,153.19,153.15,40.02]
["bitfinex","SOLUSD",1749100505744,14.87543006,153.18,153.15,40.02]
["bitfinex","SOLUSD",1749100505951,148.1,153.19,153.15,40.02]
["bitfinex","SOLUSD",1749100506123,14.87543006,153.18,153.15,40.02]
["bitfinex","SOLUSD",1749100506627,14.87543006,153.17,153.16,40.02]
["bitfinex","SOLUSD",1749100506813,14.87543006,153.18,153.16,40.02]
["bitfinex","SOLUSD",1749100508031,148.1,153.19,153.14,10.44]
["bitfinex","SOLUSD",1749100508032,14.87543006,153.17,153.14,10.44]
["bitfinex","SOLUSD",1749100508243,14.87543006,153.17,153.15,40.0]
["bitfinex","SOLUSD",1749100509821,14.87543006,153.16,153.15,40.0]
["bitfinex","SOLUSD",1749100510323,0.14216157,153.14,153.13,47.98]
["bitfinex","SOLUSD",1749100510636,15.1597532,153.14,153.13,47.98]
["bitfinex","SOLUSD",1749100511011,33.95156363,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749100511214,33.95156363,153.14,153.13,47.98]
["bitfinex","SOLUSD",1749100511754,0.28432314,153.14,153.13,47.98]
["bitfinex","SOLUSD",1749100511924,15.1597532,153.14,153.13,47.98]
["bitfinex","SOLUSD",1749100512126,148.1,153.15,153.13,47.98]
["bitfinex","SOLUSD",1749100512440,148.24216157,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100513627,163.2597532,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100519950,163.11759163,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100521037,148.1,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100521825,163.11759163,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100523429,148.24216157,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100524345,148.1,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100525321,162.97543006,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100527659,163.11759163,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100529622,148.24216157,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100529822,163.11759163,153.15,153.14,40.02]
["bitfinex","SOLUSD",1749100530233,148.24216157,153.14,153.11,20.23071625]
["bitfinex","SOLUSD",1749100530431,148.24216157,153.14,153.12,50.3]
["bitfinex","SOLUSD",1749100530637,15.01759163,153.13,153.12,50.3]
["bitfinex","SOLUSD",1749100540534,15.01759163,153.13,153.12,10.38]
["bitfinex","SOLUSD",1749100540732,15.01759163,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749100540929,15.1597532,153.13,153.12,10.38]
["bitfinex","SOLUSD",1749100541141,15.1597532,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749100542061,15.1597532,153.13,153.12,10.38]
["bitfinex","SOLUSD",1749100542238,15.1597532,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749100543850,148.1,153.14,153.12,50.28]
["bitfinex","SOLUSD",1749100544037,162.97543006,153.14,153.12,50.28]
["bitfinex","SOLUSD",1749100545675,162.97543006,153.14,153.11,20.23071625]
["bitfinex","SOLUSD",1749100545676,33.80940206,153.13,153.11,20.23071625]
["bitfinex","SOLUSD",1749100545885,19.07613357,153.13,153.12,50.28]
["bitfinex","SOLUSD",1749100546989,33.95156363,153.13,153.11,20.23071625]
["bitfinex","SOLUSD",1749100547151,15.1597532,153.12,153.11,20.23071625]
["bitfinex","SOLUSD",1749100547350,15.1597532,153.12,153.11,70.51071625]
["bitfinex","SOLUSD",1749100548070,15.1597532,153.12,153.11,70.43071625]
["bitfinex","SOLUSD",1749100548866,15.1597532,153.12,153.11,20.23071625]
["bitfinex","SOLUSD",1749100549079,48.96915526,153.12,153.11,30.55071625]
["bitfinex","SOLUSD",1749100549280,52.69202186,153.12,153.11,70.45071625]
["bitfinex","SOLUSD",1749100550472,15.1597532,153.12,153.11,70.45071625]
["bitfinex","SOLUSD",1749100550776,15.30191477,153.12,153.11,70.45071625]
["bitfinex","SOLUSD",1749100551855,15.30191477,153.12,153.11,20.23071625]
["bitfinex","SOLUSD",1749100552055,15.30191477,153.12,153.11,70.51071625]
["bitfinex","SOLUSD",1749100553471,15.30191477,153.12,153.11,30.55071625]
["bitfinex","SOLUSD",1749100553672,15.30191477,153.12,153.11,70.51071625]
["bitfinex","SOLUSD",1749100554460,0.42648471,153.12,153.11,70.51071625]
["bitfinex","SOLUSD",1749100554661,15.30191477,153.12,153.11,70.51071625]
["bitfinex","SOLUSD",1749100557990,15.30191477,153.12,153.11,70.47071625]
["bitfinex","SOLUSD",1749100560178,33.95156363,153.12,153.11,30.55071625]
["bitfinex","SOLUSD",1749100560498,37.67234837,153.12,153.11,70.47071625]
["bitfinex","SOLUSD",1749100560701,37.67236299,153.12,153.11,70.47071625]
["bitfinex","SOLUSD",1749100560882,37.53020142,153.12,153.11,70.47071625]
["bitfinex","SOLUSD",1749100561062,22.65477136,153.12,153.11,60.15071625]
["bitfinex","SOLUSD",1749100561263,59.07861854,153.12,153.11,20.23071625]
["bitfinex","SOLUSD",1749100562592,67.22878011,153.12,153.11,20.23071625]
["bitfinex","SOLUSD",1749100564311,67.22878011,153.12,153.08,10.32]
["bitfinex","SOLUSD",1749100564312,19.07613357,153.09,153.08,10.32]
["bitfinex","SOLUSD",1749100564468,40.48366892,153.09,153.08,10.32]
["bitfinex","SOLUSD",1749100564804,2.4936806,153.04,153.01,14.87543006]
["bitfinex","SOLUSD",1749100565007,2.4936806,153.04,153.02,65.11543006]
["bitfinex","SOLUSD",1749100565179,2.4936806,153.04,153.02,50.24]
["bitfinex","SOLUSD",1749100565386,2.4936806,153.04,153.02,65.11543006]
["bitfinex","SOLUSD",1749100565691,2.4936806,153.04,153.02,25.19543006]
["bitfinex","SOLUSD",1749100565874,2.4936806,153.04,153.03,39.92]
["bitfinex","SOLUSD",1749100566686,2.4936806,153.04,152.99,39.078]
["bitfinex","SOLUSD",1749100566882,2.4936806,153.04,153.01,14.87543006]
["bitfinex","SOLUSD",1749100567098,2.4936806,153.04,153.02,39.9]
["bitfinex","SOLUSD",1749100567278,2.4936806,153.04,153.0,10.32]
["bitfinex","SOLUSD",1749100567279,14.87543006,153.03,153.0,10.32]
["bitfinex","SOLUSD",1749100567461,14.87543006,153.03,152.99,39.078]
["bitfinex","SOLUSD",1749100567462,15.1597532,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100567665,0.28432314,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100568064,15.1597532,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100568593,15.1597532,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100568795,15.1597532,153.02,153.01,50.28]
["bitfinex","SOLUSD",1749100569668,2.4936806,153.04,153.01,50.28]
["bitfinex","SOLUSD",1749100569976,2.4936806,153.04,153.01,65.15543006]
["bitfinex","SOLUSD",1749100570384,181.62507892,153.05,153.01,50.28]
["bitfinex","SOLUSD",1749100570561,181.62507892,153.05,153.02,10.32]
["bitfinex","SOLUSD",1749100570763,14.87543006,153.04,153.02,10.32]
["bitfinex","SOLUSD",1749100571468,14.87543006,153.03,153.02,10.32]
["bitfinex","SOLUSD",1749100571991,14.87543006,153.03,153.02,50.3]
["bitfinex","SOLUSD",1749100572292,14.87543006,153.17,153.06,6.3788]
["bitfinex","SOLUSD",1749100572592,14.87543006,153.17,153.12,14.87543006]
["bitfinex","SOLUSD",1749100572778,14.87543006,153.17,153.13,50.48]
["bitfinex","SOLUSD",1749100572969,26.0,153.18,153.13,50.48]
["bitfinex","SOLUSD",1749100572970,14.87543006,153.16,153.13,50.48]
["bitfinex","SOLUSD",1749100576398,14.87543006,153.15,153.13,10.32]
["bitfinex","SOLUSD",1749100576592,14.87543006,153.15,153.14,40.12]
["bitfinex","SOLUSD",1749100577106,14.87543006,153.15,153.1,14.87543006]
["bitfinex","SOLUSD",1749100577314,18.933972,153.16,153.14,10.32]
["bitfinex","SOLUSD",1749100577487,18.933972,153.16,153.15,40.14]
["bitfinex","SOLUSD",1749100577795,18.933972,153.16,153.14,10.32]
["bitfinex","SOLUSD",1749100578007,0.14216157,153.15,153.14,50.46]
["bitfinex","SOLUSD",1749100578498,33.95156363,153.15,153.14,50.46]
["bitfinex","SOLUSD",1749100578708,37.65985111,153.15,153.03,1.6009]
["bitfinex","SOLUSD",1749100578900,14.87543006,153.08,153.04,25.33543006]
["bitfinex","SOLUSD",1749100579079,14.87543006,153.09,153.05,55.01543006]
["bitfinex","SOLUSD",1749100579492,14.87543006,153.1,153.05,55.01543006]
["bitfinex","SOLUSD",1749100580373,18.64964886,153.11,153.07,14.87543006]
["bitfinex","SOLUSD",1749100580374,40.87543006,153.11,153.07,14.87543006]
["bitfinex","SOLUSD",1749100580575,26.0,153.12,153.08,40.14]
["bitfinex","SOLUSD",1749100580576,14.87543006,153.12,153.08,40.14]
["bitfinex","SOLUSD",1749100580781,14.87543006,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749100581191,14.87543006,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749100582888,148.1,153.12,153.09,25.33543006]
["bitfinex","SOLUSD",1749100583394,44.64964886,153.15,153.1,14.87543006]
["bitfinex","SOLUSD",1749100583395,14.87543006,153.14,153.1,14.87543006]
["bitfinex","SOLUSD",1749100583597,14.87543006,153.14,153.11,40.12]
["bitfinex","SOLUSD",1749100585295,14.87543006,153.13,153.11,40.12]
["bitfinex","SOLUSD",1749100587406,44.64964886,153.15,153.11,54.99543006]
["bitfinex","SOLUSD",1749100587407,40.87543006,153.15,153.11,54.99543006]
["bitfinex","SOLUSD",1749100587923,0.14216157,153.17,153.13,14.87543006]
["bitfinex","SOLUSD",1749100588096,3.70982316,153.18,153.08,26.0]
["bitfinex","SOLUSD",1749100588097,33.52507892,153.18,153.14,65.43543006]
["bitfinex","SOLUSD",1749100588300,3.85218805,153.2,153.15,50.56]
["bitfinex","SOLUSD",1749100588501,14.87543006,153.18,153.15,50.56]
["bitfinex","SOLUSD",1749100588830,0.14216157,153.17,153.15,50.56]
["bitfinex","SOLUSD",1749100589411,14.87543006,153.18,153.15,50.56]
["bitfinex","SOLUSD",1749100589815,0.14216157,153.17,153.15,50.56]
["bitfinex","SOLUSD",1749100590005,0.14216157,153.2,153.15,50.56]
["bitfinex","SOLUSD",1749100590006,26.0,153.2,153.15,50.56]
["bitfinex","SOLUSD",1749100590197,26.0,153.2,153.16,14.87543006]
["bitfinex","SOLUSD",1749100590198,14.87543006,153.2,153.16,14.87543006]
["bitfinex","SOLUSD",1749100590392,0.14216157,153.22,153.17,14.87543006]
["bitfinex","SOLUSD",1749100590393,14.87543006,153.22,153.17,14.87543006]
["bitfinex","SOLUSD",1749100590603,33.52507892,153.22,153.18,40.1]
["bitfinex","SOLUSD",1749100591103,0.28432314,153.21,153.18,40.1]
["bitfinex","SOLUSD",1749100591419,33.52507892,153.22,153.18,40.1]
["bitfinex","SOLUSD",1749100591622,14.87543006,153.23,153.19,14.87543006]
["bitfinex","SOLUSD",1749100591821,14.87543006,153.23,153.2,10.46]
["bitfinex","SOLUSD",1749100591989,0.14216157,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100592193,15.01759163,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100592496,14.87543006,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100592694,15.30191477,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100592914,0.42648471,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100593214,15.30191477,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100593515,0.28432314,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100593849,15.1597532,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100597210,0.28432314,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100597401,15.1597532,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100597809,15.01759163,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100599816,0.14216157,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100600012,15.01759163,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100601125,0.14216157,153.22,153.21,40.1]
["bitfinex","SOLUSD",1749100601360,33.80940206,153.24,153.21,40.1]
["bitfinex","SOLUSD",1749100603927,15.01759163,153.24,153.21,40.1]
["bitfinex","SOLUSD",1749100605823,14.87543006,153.23,153.21,40.1]
["bitfinex","SOLUSD",1749100606109,18.79181043,153.21,153.17,37.54]
["bitfinex","SOLUSD",1749100606317,14.87543006,153.2,153.18,50.46]
["bitfinex","SOLUSD",1749100607005,15.01759163,153.21,153.18,10.46]
["bitfinex","SOLUSD",1749100607209,14.87543006,153.22,153.19,40.02]
["bitfinex","SOLUSD",1749100608316,0.14216157,153.23,153.19,54.89543006]
["bitfinex","SOLUSD",1749100608518,14.87543006,153.24,153.19,54.89543006]
["bitfinex","SOLUSD",1749100609408,15.01759163,153.22,153.19,40.02]
["bitfinex","SOLUSD",1749100609823,14.87543006,153.21,153.19,40.02]
["bitfinex","SOLUSD",1749100610714,14.87543006,153.21,153.17,37.54]
["bitfinex","SOLUSD",1749100610919,14.87543006,153.21,153.18,50.42]
["bitfinex","SOLUSD",1749100612015,162.97543006,153.21,153.18,50.42]
["bitfinex","SOLUSD",1749100613039,162.97543006,153.21,153.19,40.0]
["bitfinex","SOLUSD",1749100614705,14.87543006,153.2,153.19,40.0]
["bitfinex","SOLUSD",1749100615512,14.87543006,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100616636,14.87543006,153.2,153.18,10.4]
["bitfinex","SOLUSD",1749100616840,14.87543006,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100626440,0.14216157,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100626638,15.01759163,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100627857,15.01759163,153.2,153.18,10.4]
["bitfinex","SOLUSD",1749100628036,15.01759163,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100631840,162.97543006,153.21,153.19,39.98]
["bitfinex","SOLUSD",1749100632032,14.87543006,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100632731,15.01759163,153.2,153.19,39.98]
["bitfinex","SOLUSD",1749100632931,15.01759163,153.2,153.19,39.94]
["bitfinex","SOLUSD",1749100634648,0.14216157,153.19,153.18,10.4]
["bitfinex","SOLUSD",1749100634852,37.53322185,153.19,153.18,50.34]
["bitfinex","SOLUSD",1749100635175,37.81754499,153.19,153.18,10.4]
["bitfinex","SOLUSD",1749100635542,0.14216157,153.18,153.15,10.4]
["bitfinex","SOLUSD",1749100635759,18.933972,153.16,153.15,10.4]
["bitfinex","SOLUSD",1749100636063,37.53322185,153.16,153.15,50.36]
["bitfinex","SOLUSD",1749100637064,33.80940206,153.16,153.15,50.36]
["bitfinex","SOLUSD",1749100638672,33.80940206,153.16,153.15,50.34]
["bitfinex","SOLUSD",1749100639668,33.80940206,153.16,153.15,10.4]
["bitfinex","SOLUSD",1749100639844,33.80940206,153.16,153.15,50.34]
["bitfinex","SOLUSD",1749100640940,0.14216157,153.14,153.13,37.54]
["bitfinex","SOLUSD",1749100641163,33.80940206,153.14,153.13,47.9]
["bitfinex","SOLUSD",1749100641352,33.80940206,153.14,153.13,87.84]
["bitfinex","SOLUSD",1749100645260,33.7872,153.19,153.13,87.84]
["bitfinex","SOLUSD",1749100645454,14.87543006,153.16,153.13,87.84]
["bitfinex","SOLUSD",1749100645746,14.87543006,153.17,153.13,102.71543006]
["bitfinex","SOLUSD",1749100646554,15.1597532,153.16,153.13,47.9]
["bitfinex","SOLUSD",1749100646856,0.14216157,153.19,153.13,47.9]
["bitfinex","SOLUSD",1749100646857,14.87543006,153.14,153.13,47.9]
["bitfinex","SOLUSD",1749100647165,14.87543006,153.14,153.13,88.16]
["bitfinex","SOLUSD",1749100647563,0.28432314,153.17,153.13,88.16]
["bitfinex","SOLUSD",1749100647564,14.87543006,153.15,153.13,88.16]
["bitfinex","SOLUSD",1749100650483,14.87543006,153.14,153.13,88.16]
["bitfinex","SOLUSD",1749100650783,14.87543006,153.14,153.13,50.62]
["bitfinex","SOLUSD",1749100651878,15.01759163,153.14,153.13,50.62]
["bitfinex","SOLUSD",1749100652182,33.80940206,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100652656,33.80940206,153.14,153.13,10.36]
["bitfinex","SOLUSD",1749100652855,33.80940206,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100654790,18.933972,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100655098,33.80940206,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100655770,18.933972,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100655967,0.14216157,153.14,153.13,50.58]
["bitfinex","SOLUSD",1749100656371,148.1,153.16,153.13,50.58]
["bitfinex","SOLUSD",1749100656591,148.1,153.16,153.13,65.45543006]
["bitfinex","SOLUSD",1749100658386,148.1,153.16,153.14,14.87543006]
["bitfinex","SOLUSD",1749100658706,148.1,153.16,153.15,40.22]
["bitfinex","SOLUSD",1749100659573,0.14216157,153.15,153.11,14.87543006]
["bitfinex","SOLUSD",1749100659893,14.87543006,153.13,153.12,10.36]
["bitfinex","SOLUSD",1749100660099,14.87543006,153.13,153.12,50.6]
["bitfinex","SOLUSD",1749100660609,14.87543006,153.14,153.12,50.6]
["bitfinex","SOLUSD",1749100662800,14.87543006,153.13,153.1,25.94202864]
["bitfinex","SOLUSD",1749100663004,14.87543006,153.13,153.11,10.36]
["bitfinex","SOLUSD",1749100663574,14.87543006,153.14,153.11,10.36]
["bitfinex","SOLUSD",1749100663881,14.87543006,153.14,153.12,40.22]
["bitfinex","SOLUSD",1749100671900,18.933972,153.15,153.12,40.22]
["bitfinex","SOLUSD",1749100672101,148.1,153.16,153.12,55.09543006]
["bitfinex","SOLUSD",1749100673295,148.1,153.16,153.13,14.87543006]
["bitfinex","SOLUSD",1749100673498,148.1,153.16,153.14,40.14]
["bitfinex","SOLUSD",1749100676708,148.24216157,153.16,153.15,10.48]
["bitfinex","SOLUSD",1749100677896,163.11759163,153.16,153.15,10.48]
["bitfinex","SOLUSD",1749100681417,148.24216157,153.16,153.15,10.48]
["bitfinex","SOLUSD",1749100688523,148.1,153.16,153.15,10.48]
["bitfinex","SOLUSD",1749100689121,148.1,153.16,153.14,55.01543006]
["bitfinex","SOLUSD",1749100689122,148.1,153.16,153.14,14.87543006]
["bitfinex","SOLUSD",1749100689315,148.1,153.16,153.15,50.56]
["bitfinex","SOLUSD",1749100690034,148.1,153.16,153.15,50.54]
["bitfinex","SOLUSD",1749100690416,18.64964886,153.15,153.08,47.62553169]
["bitfinex","SOLUSD",1749100690606,14.87543006,153.14,153.09,65.43543006]
["bitfinex","SOLUSD",1749100690929,14.87543006,153.15,153.1,14.87543006]
["bitfinex","SOLUSD",1749100691099,148.38432314,153.16,153.12,14.87543006]
["bitfinex","SOLUSD",1749100691100,148.1,153.16,153.12,14.87543006]
["bitfinex","SOLUSD",1749100691304,148.1,153.16,153.13,40.1]
["bitfinex","SOLUSD",1749100691502,148.1,153.16,153.14,10.48]
["bitfinex","SOLUSD",1749100691722,148.1,153.16,153.15,40.1]
["bitfinex","SOLUSD",1749100694833,14.87543006,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749100695948,26.0,153.18,153.15,40.1]
["bitfinex","SOLUSD",1749100696155,14.87543006,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749100697537,15.01759163,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749100700655,163.11759163,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749100700830,18.64964886,153.2,153.15,40.1]
["bitfinex","SOLUSD",1749100701149,0.14216157,153.19,153.15,54.97543006]
["bitfinex","SOLUSD",1749100701558,18.64964886,153.2,153.15,54.97543006]
["bitfinex","SOLUSD",1749100701851,0.14216157,153.19,153.15,54.97543006]
["bitfinex","SOLUSD",1749100702326,26.0,153.17,153.09,1.6111]
["bitfinex","SOLUSD",1749100702531,14.87543006,153.16,153.11,14.87543006]
["bitfinex","SOLUSD",1749100702845,26.0,153.17,153.1,10.42]
["bitfinex","SOLUSD",1749100702846,14.87543006,153.14,153.1,10.42]
["bitfinex","SOLUSD",1749100703054,14.87543006,153.14,153.11,40.16]
["bitfinex","SOLUSD",1749100703237,14.87543006,153.14,153.1,10.42]
["bitfinex","SOLUSD",1749100703436,14.87543006,153.14,153.11,40.14]
["bitfinex","SOLUSD",1749100704235,14.87543006,153.14,153.12,40.14]
["bitfinex","SOLUSD",1749100706550,163.11759163,153.15,153.13,10.42]
["bitfinex","SOLUSD",1749100706752,148.24216157,153.15,153.13,10.42]
["bitfinex","SOLUSD",1749100706963,163.11759163,153.15,153.14,40.12]
["bitfinex","SOLUSD",1749100709038,163.11759163,153.15,153.14,40.1]
["bitfinex","SOLUSD",1749100711437,33.80940206,153.15,153.14,10.42]
["bitfinex","SOLUSD",1749100711627,22.65241515,153.15,153.14,50.52]
["bitfinex","SOLUSD",1749100711830,18.87819635,153.15,153.14,50.52]
["bitfinex","SOLUSD",1749100712266,3.71844315,153.15,153.14,50.52]
["bitfinex","SOLUSD",1749100712442,0.14216157,153.16,153.14,50.52]
["bitfinex","SOLUSD",1749100712646,6.4052,153.18,153.14,65.39543006]
["bitfinex","SOLUSD",1749100712647,14.87543006,153.18,153.14,65.39543006]
["bitfinex","SOLUSD",1749100712847,0.14216157,153.18,153.14,65.39543006]
["bitfinex","SOLUSD",1749100713146,148.1,153.2,153.16,14.87543006]
["bitfinex","SOLUSD",1749100713333,3.71922296,153.19,153.17,40.08]
["bitfinex","SOLUSD",1749100713538,14.87543006,153.19,153.17,40.08]
["bitfinex","SOLUSD",1749100714015,0.14216157,153.19,153.17,40.08]
["bitfinex","SOLUSD",1749100715358,162.97543006,153.2,153.17,40.08]
["bitfinex","SOLUSD",1749100715852,148.1,153.2,153.18,50.52]
["bitfinex","SOLUSD",1749100716055,162.97543006,153.2,153.18,50.52]
["bitfinex","SOLUSD",1749100721496,37.66953059,153.19,153.18,50.48]
["bitfinex","SOLUSD",1749100723456,45.9013334,153.19,153.18,50.46]
["bitfinex","SOLUSD",1749100724273,45.9013334,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749100724274,56.18290317,153.19,153.18,10.42]
["bitfinex","SOLUSD",1749100724477,26.56864628,153.17,153.16,50.48]
["bitfinex","SOLUSD",1749100724658,26.56864628,153.17,153.09,37.54]
["bitfinex","SOLUSD",1749100724659,44.79181043,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749100724977,0.28432314,153.15,153.09,37.54]
["bitfinex","SOLUSD",1749100725171,0.28432314,153.15,153.1,50.46]
["bitfinex","SOLUSD",1749100725172,14.87543006,153.12,153.1,50.46]
["bitfinex","SOLUSD",1749100728578,14.87543006,153.12,153.1,10.42]
["bitfinex","SOLUSD",1749100728784,14.87543006,153.12,153.11,40.04]
["bitfinex","SOLUSD",1749100730066,14.87543006,153.12,153.1,10.42]
["bitfinex","SOLUSD",1749100730271,14.87543006,153.12,153.11,40.02]
["bitfinex","SOLUSD",1749100733186,14.87543006,153.12,153.1,10.42]
["bitfinex","SOLUSD",1749100733395,14.87543006,153.12,153.11,40.0]
["bitfinex","SOLUSD",1749100734188,14.87543006,153.12,153.1,10.42]
["bitfinex","SOLUSD",1749100734492,14.87543006,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100734689,15.01759163,153.11,153.1,50.42]
["bitfinex","SOLUSD",1749100734897,15.01759163,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100735067,33.80940206,153.11,153.1,50.42]
["bitfinex","SOLUSD",1749100736395,33.80940206,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100736592,33.80940206,153.11,153.1,50.42]
["bitfinex","SOLUSD",1749100739064,33.80940206,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100739293,33.80940206,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100740979,15.01759163,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100741179,14.87543006,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100741796,14.87543006,153.12,153.1,50.4]
["bitfinex","SOLUSD",1749100742299,14.87543006,153.13,153.1,50.4]
["bitfinex","SOLUSD",1749100742677,14.87543006,153.12,153.1,50.4]
["bitfinex","SOLUSD",1749100744200,14.87543006,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100744500,33.80940206,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100744683,15.01759163,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100752008,14.87543006,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100752201,14.87543006,153.12,153.1,50.4]
["bitfinex","SOLUSD",1749100753409,14.87543006,153.11,153.1,50.4]
["bitfinex","SOLUSD",1749100757911,14.87543006,153.11,153.1,10.42]
["bitfinex","SOLUSD",1749100758087,33.80940206,153.11,153.1,50.36]
["bitfinex","SOLUSD",1749100759588,33.80940206,153.11,153.1,50.38]
["bitfinex","SOLUSD",1749100759819,0.14216157,153.1,153.06,37.56]
["bitfinex","SOLUSD",1749100760002,14.87543006,153.08,153.07,50.36]
["bitfinex","SOLUSD",1749100762016,14.87543006,153.08,153.07,50.34]
["bitfinex","SOLUSD",1749100763632,26.0,153.09,153.07,50.34]
["bitfinex","SOLUSD",1749100763810,14.87543006,153.08,153.07,50.34]
["bitfinex","SOLUSD",1749100764133,41.01759163,153.08,153.07,50.3]
["bitfinex","SOLUSD",1749100764424,41.01759163,153.08,153.06,37.56]
["bitfinex","SOLUSD",1749100764425,18.933972,153.07,153.06,37.56]
["bitfinex","SOLUSD",1749100764721,33.95156363,153.07,153.06,87.88]
["bitfinex","SOLUSD",1749100765023,33.95156363,153.07,153.06,37.56]
["bitfinex","SOLUSD",1749100765024,34.0937252,153.07,153.06,37.56]
["bitfinex","SOLUSD",1749100765196,18.933972,153.03,152.96,73.32041629]
["bitfinex","SOLUSD",1749100765400,14.87543006,153.0,152.97,50.32]
["bitfinex","SOLUSD",1749100765809,14.87543006,153.01,152.97,65.19543006]
["bitfinex","SOLUSD",1749100766005,14.87543006,153.02,152.98,14.87543006]
["bitfinex","SOLUSD",1749100766918,166.74964886,153.06,152.99,14.87543006]
["bitfinex","SOLUSD",1749100767129,14.87543006,153.04,153.0,54.81543006]
["bitfinex","SOLUSD",1749100768125,148.1,153.06,153.01,14.87543006]
["bitfinex","SOLUSD",1749100768330,14.87543006,153.05,153.02,10.36]
["bitfinex","SOLUSD",1749100768507,14.87543006,153.05,153.03,39.94]
["bitfinex","SOLUSD",1749100769315,162.97543006,153.06,153.03,39.94]
["bitfinex","SOLUSD",1749100769632,14.87543006,153.05,153.03,39.94]
["bitfinex","SOLUSD",1749100771518,148.1,153.06,153.04,14.87543006]
["bitfinex","SOLUSD",1749100772604,148.1,153.06,153.05,54.81543006]
["bitfinex","SOLUSD",1749100774416,148.1,153.06,153.05,39.94]
["bitfinex","SOLUSD",1749100775720,14.87543006,153.06,153.05,39.94]
["bitfinex","SOLUSD",1749100777042,14.87543006,153.06,153.05,39.92]
["bitfinex","SOLUSD",1749100777205,14.87543006,153.06,153.02,10.36]
["bitfinex","SOLUSD",1749100777411,14.87543006,153.04,153.03,39.9]
["bitfinex","SOLUSD",1749100780640,14.87543006,153.05,153.03,39.9]
["bitfinex","SOLUSD",1749100780928,14.87543006,153.05,153.02,10.36]
["bitfinex","SOLUSD",1749100780929,14.87543006,153.04,153.02,10.36]
["bitfinex","SOLUSD",1749100781135,14.87543006,153.04,153.03,39.94]
["bitfinex","SOLUSD",1749100781334,14.87543006,153.04,153.02,10.36]
["bitfinex","SOLUSD",1749100781558,14.87543006,153.03,153.02,10.36]
["bitfinex","SOLUSD",1749100781736,14.87543006,153.05,153.03,39.92]
["bitfinex","SOLUSD",1749100781913,14.87543006,153.06,153.03,39.92]
["bitfinex","SOLUSD",1749100785038,148.1,153.07,153.03,54.79543006]
["bitfinex","SOLUSD",1749100786436,14.87543006,153.06,153.04,50.26]
["bitfinex","SOLUSD",1749100786639,26.0,153.08,153.05,39.9]
["bitfinex","SOLUSD",1749100786640,14.87543006,153.07,153.05,39.9]
["bitfinex","SOLUSD",1749100787138,14.87543006,153.06,153.05,39.9]
["bitfinex","SOLUSD",1749100791433,14.87543006,153.06,153.0,37.56]
["bitfinex","SOLUSD",1749100791638,14.87543006,153.06,153.02,14.87543006]
["bitfinex","SOLUSD",1749100792148,14.87543006,153.06,153.01,65.11543006]
["bitfinex","SOLUSD",1749100793135,14.87543006,153.05,153.01,65.11543006]
["bitfinex","SOLUSD",1749100794545,14.87543006,153.04,153.01,50.24]
["bitfinex","SOLUSD",1749100795449,14.87543006,153.06,153.01,65.11543006]
["bitfinex","SOLUSD",1749100795642,14.87543006,153.06,153.02,14.87543006]
["bitfinex","SOLUSD",1749100796753,8.17809466,153.13,153.05,14.87543006]
["bitfinex","SOLUSD",1749100796944,14.87543006,153.09,153.06,50.22]
["bitfinex","SOLUSD",1749100797148,14.87543006,153.08,153.06,50.22]
["bitfinex","SOLUSD",1749100797342,14.87543006,153.07,153.06,50.22]
["bitfinex","SOLUSD",1749100797939,14.87543006,153.07,153.0,37.56]
["bitfinex","SOLUSD",1749100797940,26.0,153.04,153.0,37.56]
["bitfinex","SOLUSD",1749100798257,1.5174,153.08,153.02,14.87543006]
["bitfinex","SOLUSD",1749100798258,14.87543006,153.06,153.02,14.87543006]
["bitfinex","SOLUSD",1749100799737,26.0,153.03,153.02,14.87543006]
["bitfinex","SOLUSD",1749100800553,14.87543006,153.03,153.02,10.32]
["bitfinex","SOLUSD",1749100800747,14.87543006,153.03,153.02,50.32]
["bitfinex","SOLUSD",1749100802370,0.14216157,153.06,153.02,50.32]
["bitfinex","SOLUSD",1749100802575,14.87543006,153.03,153.02,50.32]
["bitfinex","SOLUSD",1749100802936,14.87543006,153.03,153.0,37.56]
["bitfinex","SOLUSD",1749100803137,14.87543006,153.03,153.01,50.3]
["bitfinex","SOLUSD",1749100803441,14.87543006,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100804051,14.87543006,153.02,153.0,37.56]
["bitfinex","SOLUSD",1749100804244,26.0,153.04,153.01,50.3]
["bitfinex","SOLUSD",1749100804451,14.87543006,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100804649,14.87543006,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100806068,16.55409163,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100806378,16.55409163,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100806533,16.55409163,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100806737,16.55409163,153.02,153.01,50.32]
["bitfinex","SOLUSD",1749100808649,16.6962532,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749100808860,35.34590206,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100815668,1.67866157,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100815884,41.01759163,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100817459,14.87543006,153.02,153.01,50.3]
["bitfinex","SOLUSD",1749100820884,14.87543006,153.03,153.01,50.3]
["bitfinex","SOLUSD",1749100821393,174.1,153.05,153.02,14.87543006]
["bitfinex","SOLUSD",1749100821577,174.1,153.05,153.03,39.94]
["bitfinex","SOLUSD",1749100821893,40.87543006,153.05,153.03,39.94]
["bitfinex","SOLUSD",1749100822264,14.87543006,153.04,153.03,39.94]
["bitfinex","SOLUSD",1749100822665,14.87543006,153.06,153.03,39.94]
["bitfinex","SOLUSD",1749100822884,14.87543006,153.08,153.04,14.87543006]
["bitfinex","SOLUSD",1749100823085,14.87543006,153.08,153.05,39.96]
["bitfinex","SOLUSD",1749100823285,14.87543006,153.08,153.06,10.34]
["bitfinex","SOLUSD",1749100823593,14.87543006,153.08,153.07,39.96]
["bitfinex","SOLUSD",1749100824366,15.01759163,153.08,153.07,39.96]
["bitfinex","SOLUSD",1749100826794,15.01759163,153.08,153.06,10.34]
["bitfinex","SOLUSD",1749100826795,0.14216157,153.07,153.06,10.34]
["bitfinex","SOLUSD",1749100826968,26.0,153.07,153.06,50.28]
["bitfinex","SOLUSD",1749100827167,40.87543006,153.07,153.06,50.28]
["bitfinex","SOLUSD",1749100829367,14.87543006,153.07,153.06,50.28]
["bitfinex","SOLUSD",1749100829589,148.24216157,153.1,153.06,50.28]
["bitfinex","SOLUSD",1749100829794,14.87543006,153.08,153.06,50.28]
["bitfinex","SOLUSD",1749100832006,0.14216157,153.09,153.06,50.28]
["bitfinex","SOLUSD",1749100832294,14.87543006,153.07,153.06,50.28]
["bitfinex","SOLUSD",1749100832667,14.87543006,153.08,153.06,50.28]
["bitfinex","SOLUSD",1749100833595,14.87543006,153.09,153.06,50.28]
["bitfinex","SOLUSD",1749100835073,14.87543006,153.1,153.06,65.15543006]
["bitfinex","SOLUSD",1749100835303,166.74964886,153.14,153.07,14.87543006]
["bitfinex","SOLUSD",1749100835304,14.87543006,153.11,153.07,14.87543006]
["bitfinex","SOLUSD",1749100835475,40.87543006,153.11,153.08,39.94]
["bitfinex","SOLUSD",1749100835904,148.1,153.14,153.09,14.87543006]
["bitfinex","SOLUSD",1749100836202,162.97543006,153.14,153.1,54.81543006]
["bitfinex","SOLUSD",1749100836506,162.97543006,153.14,153.11,10.34]
["bitfinex","SOLUSD",1749100836669,162.97543006,153.14,153.12,39.94]
["bitfinex","SOLUSD",1749100836872,148.1,153.14,153.12,39.94]
["bitfinex","SOLUSD",1749100837098,14.87543006,153.13,153.11,10.34]
["bitfinex","SOLUSD",1749100837403,14.87543006,153.13,153.12,39.92]
["bitfinex","SOLUSD",1749100839396,15.01759163,153.13,153.12,39.94]
["bitfinex","SOLUSD",1749100839600,41.01759163,153.13,153.11,10.34]
["bitfinex","SOLUSD",1749100839802,26.14216157,153.13,153.12,39.96]
["bitfinex","SOLUSD",1749100840601,26.0,153.15,153.12,39.96]
["bitfinex","SOLUSD",1749100840902,14.87543006,153.13,153.12,39.96]
["bitfinex","SOLUSD",1749100841277,0.14216157,153.12,153.04,37.58]
["bitfinex","SOLUSD",1749100841490,14.87543006,153.1,153.05,65.15543006]
["bitfinex","SOLUSD",1749100841777,14.87543006,153.09,153.05,65.15543006]
["bitfinex","SOLUSD",1749100842395,14.87543006,153.1,153.06,14.87543006]
["bitfinex","SOLUSD",1749100843404,14.87543006,153.08,153.07,50.3]
["bitfinex","SOLUSD",1749100843618,14.87543006,153.1,153.07,50.3]
["bitfinex","SOLUSD",1749100844403,40.87543006,153.11,153.07,65.17543006]
["bitfinex","SOLUSD",1749100844705,40.87543006,153.11,153.07,50.3]
["bitfinex","SOLUSD",1749100844918,40.87543006,153.11,153.07,65.17543006]
["bitfinex","SOLUSD",1749100845516,40.87543006,153.11,153.07,50.3]
["bitfinex","SOLUSD",1749100846818,14.87543006,153.13,153.09,14.87543006]
["bitfinex","SOLUSD",1749100847126,12.81065084,153.17,153.07,50.3]
["bitfinex","SOLUSD",1749100847127,14.87543006,153.15,153.11,14.87543006]
["bitfinex","SOLUSD",1749100847322,14.87543006,153.14,153.12,50.32]
["bitfinex","SOLUSD",1749100847703,40.87543006,153.14,153.12,50.32]
["bitfinex","SOLUSD",1749100848523,26.0,153.14,153.12,50.32]
["bitfinex","SOLUSD",1749100849509,14.87543006,153.13,153.12,50.32]
["bitfinex","SOLUSD",1749100850422,26.0,153.14,153.12,50.32]
["bitfinex","SOLUSD",1749100851311,14.87543006,153.13,153.12,10.34]
["bitfinex","SOLUSD",1749100851508,26.0,153.14,153.13,39.96]
["bitfinex","SOLUSD",1749100852303,164.61423006,153.18,153.13,54.83543006]
["bitfinex","SOLUSD",1749100852813,175.7388,153.18,153.14,14.87543006]
["bitfinex","SOLUSD",1749100853019,190.61423006,153.18,153.14,14.87543006]
["bitfinex","SOLUSD",1749100853221,14.87543006,153.17,153.13,54.83543006]
["bitfinex","SOLUSD",1749100853898,175.7388,153.18,153.13,54.83543006]
["bitfinex","SOLUSD",1749100854101,190.61423006,153.18,153.13,54.83543006]
["bitfinex","SOLUSD",1749100855407,14.87543006,153.14,153.12,10.34]
["bitfinex","SOLUSD",1749100855907,14.87543006,153.14,153.13,40.04]
["bitfinex","SOLUSD",1749100856109,26.0,153.15,153.13,40.04]
["bitfinex","SOLUSD",1749100856925,40.87543006,153.15,153.13,40.04]
["bitfinex","SOLUSD",1749100857106,40.87543006,153.14,153.13,40.04]
["bitfinex","SOLUSD",1749100859211,40.87543006,153.14,153.13,40.02]
["bitfinex","SOLUSD",1749100859426,40.87543006,153.14,153.13,10.4]
["bitfinex","SOLUSD",1749100859613,40.87543006,153.14,153.13,50.42]
["bitfinex","SOLUSD",1749100860725,41.01759163,153.14,153.08,52.43543006]
["bitfinex","SOLUSD",1749100861040,14.87543006,153.11,153.09,50.42]
["bitfinex","SOLUSD",1749100861410,14.87543006,153.11,153.09,10.4]
["bitfinex","SOLUSD",1749100861830,14.87543006,153.11,153.1,40.02]
["bitfinex","SOLUSD",1749100862011,14.87543006,153.11,153.09,10.4]
["bitfinex","SOLUSD",1749100862212,14.87543006,153.1,153.09,10.4]
["bitfinex","SOLUSD",1749100862413,14.87543006,153.1,153.09,50.42]
["bitfinex","SOLUSD",1749100863913,14.87543006,153.1,153.09,50.4]
["bitfinex","SOLUSD",1749100864332,14.87543006,153.11,153.09,50.4]
["bitfinex","SOLUSD",1749100865816,14.87543006,153.13,153.09,50.4]
["bitfinex","SOLUSD",1749100866017,40.87543006,153.13,153.09,50.4]
["bitfinex","SOLUSD",1749100866239,40.87543006,153.13,153.09,65.27543006]
["bitfinex","SOLUSD",1749100866439,14.87543006,153.11,153.09,50.4]
["bitfinex","SOLUSD",1749100866613,14.87543006,153.11,153.1,40.0]
["bitfinex","SOLUSD",1749100874126,14.87543006,153.11,153.09,10.4]
["bitfinex","SOLUSD",1749100874424,40.87543006,153.1,153.09,10.4]
["bitfinex","SOLUSD",1749100874627,41.01759163,153.1,153.09,50.36]
["bitfinex","SOLUSD",1749100877226,40.87543006,153.1,153.09,50.36]
["bitfinex","SOLUSD",1749100878945,40.87543006,153.1,153.09,10.4]
["bitfinex","SOLUSD",1749100879197,40.87543006,153.1,153.09,50.34]
["bitfinex","SOLUSD",1749100885562,40.87543006,153.1,153.05,37.56]
["bitfinex","SOLUSD",1749100885855,6.488,153.11,153.05,37.56]
["bitfinex","SOLUSD",1749100885856,14.87543006,153.06,153.05,37.56]
["bitfinex","SOLUSD",1749100886049,14.87543006,153.06,153.05,87.82]
["bitfinex","SOLUSD",1749100886743,14.87543006,153.07,153.05,87.82]
["bitfinex","SOLUSD",1749100887863,14.87543006,153.06,153.05,87.82]
["bitfinex","SOLUSD",1749100888042,14.87543006,153.06,153.05,47.9]
["bitfinex","SOLUSD",1749100888242,14.87543006,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100889049,14.87543006,153.06,153.05,37.56]
["bitfinex","SOLUSD",1749100889257,14.87543006,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100889663,26.0,153.08,153.05,87.8]
["bitfinex","SOLUSD",1749100889968,14.87543006,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100892643,14.87543006,153.06,153.05,47.9]
["bitfinex","SOLUSD",1749100892853,14.87543006,153.06,153.05,87.82]
["bitfinex","SOLUSD",1749100893051,26.0,153.08,153.05,87.82]
["bitfinex","SOLUSD",1749100893346,14.87543006,153.06,153.05,87.82]
["bitfinex","SOLUSD",1749100895978,14.87543006,153.08,153.05,87.82]
["bitfinex","SOLUSD",1749100898871,14.87543006,153.06,153.05,37.56]
["bitfinex","SOLUSD",1749100899050,14.87543006,153.06,153.05,87.78]
["bitfinex","SOLUSD",1749100899957,14.87543006,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100902958,14.87543006,153.06,153.05,47.9]
["bitfinex","SOLUSD",1749100903274,14.87543006,153.06,153.05,87.78]
["bitfinex","SOLUSD",1749100904065,40.87543006,153.06,153.05,47.9]
["bitfinex","SOLUSD",1749100904254,41.01759163,153.06,153.05,87.82]
["bitfinex","SOLUSD",1749100905060,41.01759163,153.06,153.05,47.9]
["bitfinex","SOLUSD",1749100905376,41.01759163,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100905884,15.01759163,153.06,153.05,87.8]
["bitfinex","SOLUSD",1749100907474,15.01759163,153.06,153.05,50.24]
["bitfinex","SOLUSD",1749100907786,41.01759163,153.06,153.05,50.24]
["bitfinex","SOLUSD",1749100909085,0.14216157,153.05,152.99,37.58]
["bitfinex","SOLUSD",1749100909296,0.14216157,153.05,153.0,50.22]
["bitfinex","SOLUSD",1749100909477,14.87543006,153.02,153.0,50.22]
["bitfinex","SOLUSD",1749100910077,14.87543006,153.01,152.99,37.58]
["bitfinex","SOLUSD",1749100910383,14.87543006,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100911663,40.87543006,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100911865,40.87543006,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100911866,47.55311218,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100912067,21.69527375,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100912365,40.48708418,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100912567,21.69527375,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100912863,15.1597532,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100913285,41.01759163,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100913459,15.01759163,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100915172,41.01759163,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100915387,26.14216157,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100916392,26.14216157,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100916579,41.01759163,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100918899,172.62926224,153.04,153.0,50.3]
["bitfinex","SOLUSD",1749100918900,9.51167061,153.04,153.0,50.3]
["bitfinex","SOLUSD",1749100919209,14.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100920199,14.87543006,153.01,153.0,10.36]
["bitfinex","SOLUSD",1749100921508,14.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100923212,26.0,153.03,153.0,50.3]
["bitfinex","SOLUSD",1749100923520,14.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100925518,15.01759163,153.01,153.0,10.36]
["bitfinex","SOLUSD",1749100925730,15.01759163,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100925892,6.4364,153.02,153.0,50.3]
["bitfinex","SOLUSD",1749100926096,26.0,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100926422,40.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100930122,14.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100931228,14.87543006,153.02,153.0,50.3]
["bitfinex","SOLUSD",1749100932825,14.87543006,153.01,153.0,50.3]
["bitfinex","SOLUSD",1749100934203,1.77306157,153.05,153.0,50.3]
["bitfinex","SOLUSD",1749100934510,40.87543006,153.03,153.0,50.3]
["bitfinex","SOLUSD",1749100935227,40.87543006,153.03,152.97,37.58]
["bitfinex","SOLUSD",1749100935228,0.14216157,153.0,152.99,10.36]
["bitfinex","SOLUSD",1749100935406,14.87543006,153.01,152.99,50.28]
["bitfinex","SOLUSD",1749100935921,174.1,153.02,152.99,50.28]
["bitfinex","SOLUSD",1749100936125,14.87543006,153.01,152.99,50.28]
["bitfinex","SOLUSD",1749100938514,174.1,153.02,152.99,50.28]
["bitfinex","SOLUSD",1749100938710,14.87543006,153.01,152.99,50.28]
["bitfinex","SOLUSD",1749100938915,1.6309,153.05,153.0,14.87543006]
["bitfinex","SOLUSD",1749100939120,1.6309,153.05,153.01,39.96]
["bitfinex","SOLUSD",1749100939121,14.87543006,153.04,153.01,39.96]
["bitfinex","SOLUSD",1749100941208,14.87543006,153.04,153.02,10.36]
["bitfinex","SOLUSD",1749100941409,14.87543006,153.04,153.03,39.94]
["bitfinex","SOLUSD",1749100941939,26.0,153.04,153.03,39.94]
["bitfinex","SOLUSD",1749100944012,15.01759163,153.06,153.03,39.94]
["bitfinex","SOLUSD",1749100944318,41.01759163,153.06,153.03,39.94]
["bitfinex","SOLUSD",1749100945450,14.87543006,153.05,153.03,39.94]
["bitfinex","SOLUSD",1749100946905,41.01759163,153.04,153.03,39.94]
["bitfinex","SOLUSD",1749100948640,41.01759163,153.04,153.03,39.92]
["bitfinex","SOLUSD",1749100949431,0.14216157,153.03,153.02,10.36]
["bitfinex","SOLUSD",1749100949617,15.01759163,153.03,153.02,50.28]
["bitfinex","SOLUSD",1749100950517,18.72826534,153.03,153.02,50.28]
["bitfinex","SOLUSD",1749100950723,37.66223734,153.03,153.02,50.28]
["bitfinex","SOLUSD",1749100952229,44.19690374,153.03,153.02,10.36]
["bitfinex","SOLUSD",1749100952427,44.33906531,153.03,153.02,50.28]
["bitfinex","SOLUSD",1749100953543,37.80439891,153.03,153.02,50.28]
["bitfinex","SOLUSD",1749100954029,37.80439891,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100954342,37.66223734,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100954735,22.78680728,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100954944,37.66223734,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100956235,37.66519068,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100957841,44.19985708,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100958936,44.34201865,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100960051,44.34201865,153.03,153.02,10.36]
["bitfinex","SOLUSD",1749100960255,44.34201865,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100960453,40.6283916,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100960755,44.34359036,153.03,153.02,50.26]
["bitfinex","SOLUSD",1749100961956,44.34359036,153.03,153.02,10.36]
["bitfinex","SOLUSD",1749100969141,51.32733098,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100969462,69.91515814,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100970157,73.30630098,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100970354,73.30630098,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100970730,73.44846255,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100970959,73.73278569,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100971142,73.73278569,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100972662,58.85735563,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100972960,15.1597532,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100973569,18.86992834,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100973756,41.30191477,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100973964,59.95156363,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100974736,66.48708418,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100975748,70.19680284,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100976791,66.48708418,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100977862,66.62924575,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100978162,70.33883123,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100978564,66.62924575,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100979566,70.33868139,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100981062,70.33868139,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100981261,39.07854576,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100982063,35.36911012,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100982265,28.83358957,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100982562,35.36911012,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100983653,32.54159005,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100983964,28.83358957,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100985759,51.75381569,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100985986,18.933972,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100986277,28.26494329,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100986457,28.83358957,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100987172,28.83358957,153.01,153.0,10.34]
["bitfinex","SOLUSD",1749100987380,28.691428,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100988468,19.07613357,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100988669,28.691428,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100995045,9.61529443,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100995249,28.54926643,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100995450,58.2647924,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100996282,58.26508384,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749100997859,9.757456,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749101000062,9.61529443,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749101002184,18.64964886,153.04,153.0,50.24]
["bitfinex","SOLUSD",1749101002485,9.61529443,153.01,153.0,50.24]
["bitfinex","SOLUSD",1749101002672,0.14216157,153.03,153.0,50.24]
["bitfinex","SOLUSD",1749101002977,9.61529443,153.02,153.0,50.24]
["bitfinex","SOLUSD",1749101003759,26.0,153.04,153.0,50.24]
["bitfinex","SOLUSD",1749101004178,9.61529443,153.03,153.0,50.24]
["bitfinex","SOLUSD",1749101005458,9.61529443,153.04,153.0,61.42169443]
["bitfinex","SOLUSD",1749101006364,9.61529443,153.04,153.0,51.8064]
["bitfinex","SOLUSD",1749101006574,9.61529443,153.04,153.0,61.42169443]
["bitfinex","SOLUSD",1749101010279,148.1,153.05,153.0,61.42169443]
["bitfinex","SOLUSD",1749101010484,9.61529443,153.04,153.0,61.42169443]
["bitfinex","SOLUSD",1749101010907,9.61529443,153.04,153.0,51.8064]
["bitfinex","SOLUSD",1749101011080,9.61529443,153.03,153.0,50.24]
["bitfinex","SOLUSD",1749101011275,9.61529443,153.03,153.0,10.34]
["bitfinex","SOLUSD",1749101011497,9.61529443,153.03,153.01,39.9]
["bitfinex","SOLUSD",1749101013595,9.61529443,153.03,153.0,10.34]
["bitfinex","SOLUSD",1749101013798,9.61529443,153.03,153.02,39.9]
["bitfinex","SOLUSD",1749101013993,157.71529443,153.05,153.02,39.9]
["bitfinex","SOLUSD",1749101016794,148.1,153.05,153.02,39.9]
["bitfinex","SOLUSD",1749101019202,157.71529443,153.05,153.02,39.9]
["bitfinex","SOLUSD",1749101024117,148.1,153.05,153.02,39.9]
["bitfinex","SOLUSD",1749101024783,148.1,153.05,153.02,49.51529443]
["bitfinex","SOLUSD",1749101026012,148.1,153.05,153.03,10.32]
["bitfinex","SOLUSD",1749101026227,148.1,153.05,153.04,39.88]
["bitfinex","SOLUSD",1749101027712,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101030800,9.61529443,153.08,153.04,49.49529443]
["bitfinex","SOLUSD",1749101031115,157.71529443,153.09,153.04,49.49529443]
["bitfinex","SOLUSD",1749101031410,9.61529443,153.08,153.04,49.49529443]
["bitfinex","SOLUSD",1749101033241,148.1,153.09,153.05,9.61529443]
["bitfinex","SOLUSD",1749101033445,148.1,153.09,153.06,39.88]
["bitfinex","SOLUSD",1749101034210,148.1,153.09,153.03,19.93529443]
["bitfinex","SOLUSD",1749101034211,9.61529443,153.08,153.03,19.93529443]
["bitfinex","SOLUSD",1749101034410,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101034639,9.61529443,153.06,153.03,10.32]
["bitfinex","SOLUSD",1749101035137,148.1,153.09,153.04,39.88]
["bitfinex","SOLUSD",1749101035138,9.61529443,153.05,153.04,39.88]
["bitfinex","SOLUSD",1749101035446,9.61529443,153.06,153.04,39.88]
["bitfinex","SOLUSD",1749101037724,148.1,153.09,153.04,39.88]
["bitfinex","SOLUSD",1749101037923,9.61529443,153.08,153.04,39.88]
["bitfinex","SOLUSD",1749101038231,9.61529443,153.06,153.04,39.88]
["bitfinex","SOLUSD",1749101039101,9.61529443,153.05,153.04,39.88]
["bitfinex","SOLUSD",1749101039522,9.61529443,153.06,153.04,39.88]
["bitfinex","SOLUSD",1749101040038,148.1,153.09,153.04,39.88]
["bitfinex","SOLUSD",1749101040211,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101040423,9.61529443,153.06,153.04,39.88]
["bitfinex","SOLUSD",1749101041833,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101043734,148.1,153.09,153.04,39.88]
["bitfinex","SOLUSD",1749101043931,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101044118,148.1,153.09,153.04,39.88]
["bitfinex","SOLUSD",1749101044317,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101045815,0.14216157,153.1,153.04,49.49529443]
["bitfinex","SOLUSD",1749101046021,9.61529443,153.08,153.04,49.49529443]
["bitfinex","SOLUSD",1749101047027,0.14216157,153.1,153.04,49.49529443]
["bitfinex","SOLUSD",1749101047216,9.61529443,153.08,153.04,49.49529443]
["bitfinex","SOLUSD",1749101047818,18.933972,153.11,153.04,49.49529443]
["bitfinex","SOLUSD",1749101047819,148.1,153.11,153.04,39.88]
["bitfinex","SOLUSD",1749101048115,148.1,153.11,153.03,10.32]
["bitfinex","SOLUSD",1749101048116,9.61529443,153.07,153.03,19.93529443]
["bitfinex","SOLUSD",1749101048337,9.61529443,153.07,153.04,39.88]
["bitfinex","SOLUSD",1749101048641,9.61529443,153.06,153.05,39.88]
["bitfinex","SOLUSD",1749101049636,9.61529443,153.07,153.05,39.88]
["bitfinex","SOLUSD",1749101050522,9.61529443,153.07,153.06,10.32]
["bitfinex","SOLUSD",1749101052244,9.757456,153.07,153.06,10.32]
["bitfinex","SOLUSD",1749101052422,9.757456,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101052619,32.67401933,153.1,153.06,50.18]
["bitfinex","SOLUSD",1749101052620,0.14216157,153.09,153.06,50.18]
["bitfinex","SOLUSD",1749101053148,9.61529443,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101059757,0.14216157,153.09,153.06,50.18]
["bitfinex","SOLUSD",1749101059936,9.61529443,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101060331,9.61529443,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101061035,9.757456,153.07,153.06,10.32]
["bitfinex","SOLUSD",1749101061237,9.757456,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101062152,0.14216157,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101062341,9.757456,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101063834,0.14216157,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101064164,9.757456,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101066056,9.61529443,153.07,153.06,50.18]
["bitfinex","SOLUSD",1749101066441,148.1,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101066930,157.71529443,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101067861,148.1,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101068030,157.71529443,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101068234,148.1,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101070134,157.71529443,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101070673,9.61529443,153.08,153.06,50.18]
["bitfinex","SOLUSD",1749101071346,0.14216157,153.06,153.05,10.3]
["bitfinex","SOLUSD",1749101071550,18.79181043,153.08,153.05,50.16]
["bitfinex","SOLUSD",1749101071855,9.61529443,153.07,153.05,50.16]
["bitfinex","SOLUSD",1749101074185,9.61529443,153.06,153.05,50.16]
["bitfinex","SOLUSD",1749101074408,0.14216157,153.07,153.05,50.16]
["bitfinex","SOLUSD",1749101074679,9.61529443,153.06,153.05,50.16]
["bitfinex","SOLUSD",1749101074849,0.14216157,153.07,153.05,50.16]
["bitfinex","SOLUSD",1749101075050,9.61529443,153.06,153.05,50.16]
["bitfinex","SOLUSD",1749101077256,0.14216157,153.09,153.05,50.16]
["bitfinex","SOLUSD",1749101077458,9.61529443,153.08,153.05,50.16]
["bitfinex","SOLUSD",1749101080076,9.61529443,153.07,153.05,50.16]
["bitfinex","SOLUSD",1749101081375,9.61529443,153.08,153.05,50.16]
["bitfinex","SOLUSD",1749101084582,0.14216157,153.09,153.05,50.16]
["bitfinex","SOLUSD",1749101084583,157.857456,153.09,153.05,59.77529443]
["bitfinex","SOLUSD",1749101084886,148.1,153.09,153.06,9.61529443]
["bitfinex","SOLUSD",1749101085065,148.1,153.09,153.07,9.61529443]
["bitfinex","SOLUSD",1749101085269,148.1,153.09,153.05,50.16]
["bitfinex","SOLUSD",1749101085270,148.1,153.09,153.08,39.86]
["bitfinex","SOLUSD",1749101092271,148.1,153.09,153.05,36.3]
["bitfinex","SOLUSD",1749101092467,148.1,153.09,153.06,49.47529443]
["bitfinex","SOLUSD",1749101096769,148.1,153.09,153.05,10.3]
["bitfinex","SOLUSD",1749101097094,148.1,153.09,153.06,65.86]
["bitfinex","SOLUSD",1749101097589,157.71529443,153.09,153.06,65.86]
["bitfinex","SOLUSD",1749101097790,157.71529443,153.09,153.07,39.86]
["bitfinex","SOLUSD",1749101101183,157.857456,153.09,153.08,10.3]
["bitfinex","SOLUSD",1749101101493,148.1,153.09,153.08,10.3]
["bitfinex","SOLUSD",1749101101697,148.1,153.09,153.08,50.16]
["bitfinex","SOLUSD",1749101107006,9.61529443,153.1,153.08,50.16]
["bitfinex","SOLUSD",1749101107706,9.757456,153.1,153.08,50.16]
["bitfinex","SOLUSD",1749101108599,9.757456,153.11,153.09,39.86]
["bitfinex","SOLUSD",1749101111922,9.757456,153.11,153.1,10.3]
["bitfinex","SOLUSD",1749101112303,148.1,153.12,153.1,10.3]
["bitfinex","SOLUSD",1749101112611,9.757456,153.11,153.1,10.3]
["bitfinex","SOLUSD",1749101112808,9.757456,153.11,153.1,50.16]
["bitfinex","SOLUSD",1749101115102,9.757456,153.11,153.1,10.3]
["bitfinex","SOLUSD",1749101115494,9.757456,153.11,153.1,50.16]
["bitfinex","SOLUSD",1749101124709,0.14216157,153.11,153.1,50.16]
["bitfinex","SOLUSD",1749101124903,9.757456,153.11,153.1,50.16]
["bitfinex","SOLUSD",1749101126118,148.1,153.12,153.1,50.16]
["bitfinex","SOLUSD",1749101126318,157.71529443,153.12,153.1,50.16]
["bitfinex","SOLUSD",1749101126704,9.61529443,153.11,153.1,50.16]
["bitfinex","SOLUSD",1749101127212,157.71529443,153.12,153.1,50.16]
["bitfinex","SOLUSD",1749101128514,9.757456,153.11,153.1,10.3]
["bitfinex","SOLUSD",1749101128709,13.47521829,153.11,153.1,50.14]
["bitfinex","SOLUSD",1749101129222,9.757456,153.11,153.1,50.14]
["bitfinex","SOLUSD",1749101131100,9.61529443,153.12,153.1,50.14]
["bitfinex","SOLUSD",1749101132821,3.52832987,153.14,153.1,50.14]
["bitfinex","SOLUSD",1749101133010,9.61529443,153.13,153.1,50.14]
["bitfinex","SOLUSD",1749101133420,13.47759186,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101135128,9.757456,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101135333,13.47750831,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101135912,13.47759077,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101136433,3.72013477,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101136608,3.86229634,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101136932,13.47759077,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101138520,0.14216157,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101138934,9.757456,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101139232,9.757456,153.12,153.11,10.3]
["bitfinex","SOLUSD",1749101139411,13.47779839,153.12,153.11,10.3]
["bitfinex","SOLUSD",1749101139614,13.47779839,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101140926,32.26960882,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101142112,4.00466553,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101142319,32.26960882,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101143934,32.26953196,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101144132,32.26953196,153.12,153.11,10.3]
["bitfinex","SOLUSD",1749101144334,32.41169353,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101147540,13.47867828,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101147838,13.62083985,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101148549,13.62078753,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101149833,4.0054931,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101150037,13.62078753,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101150833,13.62078753,153.12,153.11,10.3]
["bitfinex","SOLUSD",1749101151042,13.62078753,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101151339,13.47862596,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101153919,13.33646439,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101154116,9.61529443,153.13,153.11,50.14]
["bitfinex","SOLUSD",1749101154944,9.61529443,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101156234,13.33712944,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101157332,13.47926279,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101158233,3.86396836,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101158436,13.47926279,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101160255,3.86396836,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101160442,13.47926279,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101161027,13.47901434,153.12,153.11,50.14]
["bitfinex","SOLUSD",1749101161524,18.933972,153.11,153.1,10.3]
["bitfinex","SOLUSD",1749101161730,32.27082477,153.11,153.1,50.14]
["bitfinex","SOLUSD",1749101163135,32.27034992,153.11,153.1,50.14]
["bitfinex","SOLUSD",1749101163535,26.14216157,153.1,153.04,37.56]
["bitfinex","SOLUSD",1749101163748,0.14216157,152.99,152.96,19.88498623]
["bitfinex","SOLUSD",1749101164071,10.04177914,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101164236,39.75845742,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101164486,53.86691833,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101164649,57.56990338,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101164844,39.74476419,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101165047,13.74476419,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101165232,34.10021471,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101165560,37.33937734,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101165926,22.3152962,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101166131,22.45745777,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101166442,63.48153891,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101166633,70.01876843,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101167337,85.04284957,152.97,152.96,19.88498623]
["bitfinex","SOLUSD",1749101168640,85.04284957,152.97,152.94,16.66666666]
["bitfinex","SOLUSD",1749101168641,18.79181043,152.95,152.94,16.66666666]
["bitfinex","SOLUSD",1749101168836,0.56864628,152.92,152.91,40.1]
["bitfinex","SOLUSD",1749101169034,18.79181043,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101169267,33.81589157,152.91,152.9,50.4]
["bitfinex","SOLUSD",1749101169937,33.81589157,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101170137,33.81589157,152.91,152.9,50.38]
["bitfinex","SOLUSD",1749101170350,18.79181043,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101170554,33.81589157,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101171542,33.81589157,152.91,152.9,50.4]
["bitfinex","SOLUSD",1749101172334,34.24237628,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101172530,34.24237628,152.91,152.9,50.38]
["bitfinex","SOLUSD",1749101172748,0.28432314,152.91,152.9,50.38]
["bitfinex","SOLUSD",1749101172953,15.45056585,152.91,152.9,50.38]
["bitfinex","SOLUSD",1749101174070,34.24237628,152.91,152.9,50.4]
["bitfinex","SOLUSD",1749101174969,18.79181043,152.91,152.9,50.4]
["bitfinex","SOLUSD",1749101175277,18.64964886,152.94,152.9,65.42408114]
["bitfinex","SOLUSD",1749101175440,41.02408114,152.95,152.91,15.02408114]
["bitfinex","SOLUSD",1749101175848,18.933972,152.94,152.9,65.42408114]
["bitfinex","SOLUSD",1749101176056,33.95805314,152.94,152.9,65.42408114]
["bitfinex","SOLUSD",1749101176241,0.14216157,152.92,152.9,50.4]
["bitfinex","SOLUSD",1749101178263,0.14216157,152.93,152.9,50.4]
["bitfinex","SOLUSD",1749101180034,148.1,152.92,152.9,50.4]
["bitfinex","SOLUSD",1749101182160,0.14216157,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101182463,33.95805314,152.91,152.9,10.3]
["bitfinex","SOLUSD",1749101182648,33.95805314,152.91,152.9,50.38]
["bitfinex","SOLUSD",1749101183557,34.24237628,152.91,152.81,59.0992562]
["bitfinex","SOLUSD",1749101183735,0.28432314,152.87,152.84,15.02408114]
["bitfinex","SOLUSD",1749101183942,15.16624271,152.89,152.85,55.14408114]
["bitfinex","SOLUSD",1749101184250,0.14216157,152.88,152.86,40.12]
["bitfinex","SOLUSD",1749101184556,0.14216157,152.88,152.87,50.42]
["bitfinex","SOLUSD",1749101185062,34.10021471,152.88,152.87,10.3]
["bitfinex","SOLUSD",1749101185258,34.10021471,152.88,152.87,50.42]
["bitfinex","SOLUSD",1749101186142,34.24237628,152.88,152.87,10.3]
["bitfinex","SOLUSD",1749101186349,34.24237628,152.88,152.87,50.42]
["bitfinex","SOLUSD",1749101186554,34.24237628,152.88,152.87,10.3]
["bitfinex","SOLUSD",1749101186737,34.24237628,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101187347,34.24237628,152.88,152.87,10.3]
["bitfinex","SOLUSD",1749101187554,148.1,152.9,152.87,50.44]
["bitfinex","SOLUSD",1749101187750,18.64964886,152.89,152.87,50.44]
["bitfinex","SOLUSD",1749101188163,0.42648471,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101188472,15.45056585,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101188871,0.42648471,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101189042,0.28432314,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101189243,0.14216157,152.88,152.87,50.44]
["bitfinex","SOLUSD",1749101190663,0.28432314,152.88,152.81,59.0992562]
["bitfinex","SOLUSD",1749101190971,0.28432314,152.88,152.84,15.02408114]
["bitfinex","SOLUSD",1749101191261,0.28432314,152.88,152.85,40.16]
["bitfinex","SOLUSD",1749101194058,15.59272742,152.88,152.82,10.3]
["bitfinex","SOLUSD",1749101194261,15.59272742,152.88,152.83,55.16408114]
["bitfinex","SOLUSD",1749101194965,18.933972,152.86,152.83,55.16408114]
["bitfinex","SOLUSD",1749101196571,0.14216157,152.85,152.84,10.46]
["bitfinex","SOLUSD",1749101196754,0.14216157,152.85,152.84,50.58]
["bitfinex","SOLUSD",1749101197267,18.933972,152.86,152.84,50.58]
["bitfinex","SOLUSD",1749101197458,33.95805314,152.86,152.84,50.58]
["bitfinex","SOLUSD",1749101197856,18.933972,152.86,152.84,50.58]
["bitfinex","SOLUSD",1749101198445,33.95805314,152.86,152.84,10.46]
["bitfinex","SOLUSD",1749101198662,34.10021471,152.86,152.85,40.12]
["bitfinex","SOLUSD",1749101199052,60.10021471,152.86,152.81,59.0992562]
["bitfinex","SOLUSD",1749101199252,60.10021471,152.86,152.82,50.56]
["bitfinex","SOLUSD",1749101199668,19.07613357,152.86,152.82,50.56]
["bitfinex","SOLUSD",1749101199959,34.10021471,152.86,152.82,65.58408114]
["bitfinex","SOLUSD",1749101200152,34.10021471,152.86,152.82,50.56]
["bitfinex","SOLUSD",1749101200352,34.10021471,152.86,152.82,65.58408114]
["bitfinex","SOLUSD",1749101200560,18.933972,152.86,152.82,65.58408114]
["bitfinex","SOLUSD",1749101201672,0.14216157,152.84,152.83,40.14]
["bitfinex","SOLUSD",1749101202254,182.34237628,152.84,152.83,10.46]
["bitfinex","SOLUSD",1749101202462,182.34237628,152.84,152.83,50.62]
["bitfinex","SOLUSD",1749101204156,182.34237628,152.84,152.83,10.46]
["bitfinex","SOLUSD",1749101204483,182.34237628,152.84,152.76,41.9295038]
["bitfinex","SOLUSD",1749101204484,26.74559514,152.77,152.76,41.9295038]
["bitfinex","SOLUSD",1749101204775,26.74559514,152.77,152.73,100.0]
["bitfinex","SOLUSD",1749101204776,45.21829514,152.74,152.73,100.0]
["bitfinex","SOLUSD",1749101204982,45.21829514,152.74,152.66,22.19352617]
["bitfinex","SOLUSD",1749101204983,18.64964886,152.69,152.68,10.46]
["bitfinex","SOLUSD",1749101205151,18.64964886,152.69,152.49,2.64101386]
["bitfinex","SOLUSD",1749101205152,20.0,152.61,152.49,2.64101386]
["bitfinex","SOLUSD",1749101205475,0.14216157,152.55,152.49,2.64101386]
["bitfinex","SOLUSD",1749101205676,15.02408114,152.52,152.5,41.2]
["bitfinex","SOLUSD",1749101205898,0.14216157,152.58,152.5,41.2]
["bitfinex","SOLUSD",1749101206195,18.933972,152.58,152.5,56.22408114]
["bitfinex","SOLUSD",1749101206360,0.14216157,152.58,152.53,15.02408114]
["bitfinex","SOLUSD",1749101206557,0.28432314,152.6,152.55,15.02408114]
["bitfinex","SOLUSD",1749101206878,15.02408114,152.58,152.56,41.28]
["bitfinex","SOLUSD",1749101207073,0.14216157,152.58,152.56,41.28]
["bitfinex","SOLUSD",1749101207257,0.28432314,152.56,152.54,11.02]
["bitfinex","SOLUSD",1749101207458,33.95805314,152.55,152.54,11.02]
["bitfinex","SOLUSD",1749101207675,33.95805314,152.55,152.51,22.84779614]
["bitfinex","SOLUSD",1749101207676,18.933972,152.54,152.51,22.84779614]
["bitfinex","SOLUSD",1749101207868,33.95805314,152.54,152.52,52.36]
["bitfinex","SOLUSD",1749101208065,33.95805314,152.54,152.51,22.84779614]
["bitfinex","SOLUSD",1749101208267,15.45056585,152.54,152.52,52.36]
["bitfinex","SOLUSD",1749101208582,33.95805314,152.53,152.52,11.02]
["bitfinex","SOLUSD",1749101208964,33.95805314,152.53,152.52,52.34]
["bitfinex","SOLUSD",1749101209514,33.95805314,152.53,152.52,11.02]
["bitfinex","SOLUSD",1749101209661,0.28432314,152.53,152.52,11.02]
["bitfinex","SOLUSD",1749101210382,15.16624271,152.53,152.52,11.02]
["bitfinex","SOLUSD",1749101210692,15.59272742,152.53,152.52,11.02]
["bitfinex","SOLUSD",1749101211063,22.48813357,152.52,152.51,64.16779614]
["bitfinex","SOLUSD",1749101211263,45.30321045,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101211868,45.16104888,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101214195,3.412,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101215006,3.55416157,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101216789,0.14216157,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101217488,0.14216157,152.54,152.51,33.86779614]
["bitfinex","SOLUSD",1749101217489,0.28432314,152.54,152.51,75.12779614]
["bitfinex","SOLUSD",1749101217869,22.67291531,152.53,152.51,75.12779614]
["bitfinex","SOLUSD",1749101218071,14.33958198,152.53,152.51,75.12779614]
["bitfinex","SOLUSD",1749101218795,22.67291531,152.52,152.51,33.86779614]
["bitfinex","SOLUSD",1749101218981,22.67291531,152.52,152.51,75.18779614]
["bitfinex","SOLUSD",1749101219184,22.67291531,152.52,152.51,22.84779614]
["bitfinex","SOLUSD",1749101219383,22.67291531,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101220194,26.0,152.53,152.51,75.16779614]
["bitfinex","SOLUSD",1749101220195,22.67291531,152.53,152.51,22.84779614]
["bitfinex","SOLUSD",1749101220382,22.67291531,152.53,152.51,75.16779614]
["bitfinex","SOLUSD",1749101220698,67.32256417,152.52,152.51,22.84779614]
["bitfinex","SOLUSD",1749101220905,22.67291531,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101221101,41.32256417,152.52,152.51,33.88779614]
["bitfinex","SOLUSD",1749101221302,41.32256417,152.52,152.51,75.18779614]
["bitfinex","SOLUSD",1749101222012,18.64964886,152.52,152.51,75.18779614]
["bitfinex","SOLUSD",1749101222197,41.32256417,152.52,152.51,75.18779614]
["bitfinex","SOLUSD",1749101222379,41.32256417,152.52,152.51,33.88779614]
["bitfinex","SOLUSD",1749101222580,41.32256417,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101223278,41.60688731,152.52,152.51,33.88779614]
["bitfinex","SOLUSD",1749101223506,41.60688731,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101223709,41.60688731,152.52,152.51,33.88779614]
["bitfinex","SOLUSD",1749101224018,18.64964886,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101224381,41.32256417,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101225902,22.67291531,152.52,152.51,75.16779614]
["bitfinex","SOLUSD",1749101227086,41.60688731,152.52,152.51,33.88779614]
["bitfinex","SOLUSD",1749101227413,41.60688731,152.52,152.51,75.12779614]
["bitfinex","SOLUSD",1749101228205,41.74904888,152.52,152.51,11.14891885]
["bitfinex","SOLUSD",1749101228398,67.89121045,152.52,152.51,11.14891885]
["bitfinex","SOLUSD",1749101229492,41.74904888,152.52,152.51,11.14891885]
["bitfinex","SOLUSD",1749101229706,67.74904888,152.52,152.51,52.40891885]
["bitfinex","SOLUSD",1749101230797,41.60688731,152.52,152.51,52.40891885]
["bitfinex","SOLUSD",1749101231295,34.04746688,152.52,152.51,52.40891885]
["bitfinex","SOLUSD",1749101232286,34.04746688,152.52,152.51,11.14891885]
["bitfinex","SOLUSD",1749101232493,34.04746688,152.52,152.51,52.34891885]
["bitfinex","SOLUSD",1749101232706,60.04746688,152.52,152.51,52.34891885]
["bitfinex","SOLUSD",1749101233694,2.65075115,152.51,152.49,2.64101386]
["bitfinex","SOLUSD",1749101233896,2.65075115,152.51,152.5,11.04]
["bitfinex","SOLUSD",1749101234097,17.76424603,152.51,152.5,11.04]
["bitfinex","SOLUSD",1749101234391,17.76424603,152.51,152.49,2.64101386]
["bitfinex","SOLUSD",1749101234392,45.21829514,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101234596,60.33179002,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101235201,44.933972,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101235406,60.18962845,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101235893,60.04746688,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101236816,60.33179002,152.5,152.49,2.64101386]
["bitfinex","SOLUSD",1749101237316,60.33179002,152.5,152.47,100.0]
["bitfinex","SOLUSD",1749101237317,45.21829514,152.48,152.47,100.0]
["bitfinex","SOLUSD",1749101237515,75.4452849,152.48,152.47,39.43459825]
["bitfinex","SOLUSD",1749101239219,3.0770806,152.4,152.36,23.50206612]
["bitfinex","SOLUSD",1749101239397,18.19057548,152.4,152.36,23.50206612]
["bitfinex","SOLUSD",1749101239592,3.0770806,152.4,152.36,23.50206612]
["bitfinex","SOLUSD",1749101239812,3.0770806,152.4,152.37,41.62]
["bitfinex","SOLUSD",1749101240005,3.0770806,152.4,152.38,11.08]
["bitfinex","SOLUSD",1749101240208,3.0770806,152.4,152.39,56.73349488]
["bitfinex","SOLUSD",1749101240418,3.0770806,152.4,152.39,41.62]
["bitfinex","SOLUSD",1749101241321,3.0770806,152.4,152.38,22.69554067]
["bitfinex","SOLUSD",1749101241621,3.0770806,152.4,152.39,75.43554067]
["bitfinex","SOLUSD",1749101241916,3.0770806,152.4,152.39,52.74]
["bitfinex","SOLUSD",1749101242122,3.0770806,152.4,152.36,61.22206612]
["bitfinex","SOLUSD",1749101242331,25.77262127,152.4,152.37,11.08]
["bitfinex","SOLUSD",1749101242623,25.77262127,152.4,152.38,41.7]
["bitfinex","SOLUSD",1749101242827,3.0770806,152.4,152.38,41.7]
["bitfinex","SOLUSD",1749101242994,3.0770806,152.4,152.39,41.7]
["bitfinex","SOLUSD",1749101243194,3.0770806,152.4,152.37,11.08]
["bitfinex","SOLUSD",1749101243402,3.0770806,152.4,152.38,41.68]
["bitfinex","SOLUSD",1749101243831,3.0770806,152.4,152.38,22.69554067]
["bitfinex","SOLUSD",1749101244002,3.0770806,152.4,152.39,41.68]
["bitfinex","SOLUSD",1749101244205,3.0770806,152.4,152.39,64.37554067]
["bitfinex","SOLUSD",1749101244610,3.0770806,152.4,152.39,41.68]
["bitfinex","SOLUSD",1749101244808,22.69554067,152.42,152.39,41.68]
["bitfinex","SOLUSD",1749101245210,22.69554067,152.42,152.4,11.08]
["bitfinex","SOLUSD",1749101245504,41.34518953,152.43,152.4,11.08]
["bitfinex","SOLUSD",1749101246424,22.69554067,152.44,152.41,41.66]
["bitfinex","SOLUSD",1749101246627,18.64964886,152.44,152.41,41.66]
["bitfinex","SOLUSD",1749101247010,22.69554067,152.45,152.41,64.35554067]
["bitfinex","SOLUSD",1749101248411,41.62951267,152.46,152.41,64.35554067]
["bitfinex","SOLUSD",1749101248824,0.14216157,152.51,152.44,22.69554067]
["bitfinex","SOLUSD",1749101249027,22.69554067,152.49,152.45,41.66]
["bitfinex","SOLUSD",1749101249218,22.69554067,152.49,152.46,11.08]
["bitfinex","SOLUSD",1749101249429,3.6770955,152.48,152.46,11.08]
["bitfinex","SOLUSD",1749101249731,3.6770955,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101253121,3.6770955,152.47,152.46,33.77554067]
["bitfinex","SOLUSD",1749101254210,3.6770955,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101254413,26.37263617,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101255526,22.69554067,152.47,152.46,52.66]
["bitfinex","SOLUSD",1749101255732,26.3765588,152.47,152.46,52.66]
["bitfinex","SOLUSD",1749101256428,3.68101813,152.47,152.46,52.66]
["bitfinex","SOLUSD",1749101258108,22.69554067,152.48,152.46,11.08]
["bitfinex","SOLUSD",1749101258327,22.69554067,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101258531,45.02649679,152.47,152.46,52.6]
["bitfinex","SOLUSD",1749101260136,22.61527926,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101260436,68.14852217,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101260637,45.4529815,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101260942,22.75744083,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101261126,45.4529815,152.47,152.46,11.08]
["bitfinex","SOLUSD",1749101262535,18.933972,152.46,152.45,41.5]
["bitfinex","SOLUSD",1749101262714,41.62951267,152.46,152.45,11.08]
["bitfinex","SOLUSD",1749101262912,64.46721491,152.46,152.45,11.08]
["bitfinex","SOLUSD",1749101263131,68.15013214,152.46,152.45,11.08]
["bitfinex","SOLUSD",1749101263317,64.46721491,152.46,152.44,11.08]
["bitfinex","SOLUSD",1749101263524,41.62951267,152.45,152.44,11.08]
["bitfinex","SOLUSD",1749101264122,67.77167424,152.45,152.44,11.08]
["bitfinex","SOLUSD",1749101264331,219.55430379,152.45,152.44,11.08]
["bitfinex","SOLUSD",1749101264550,19.07613357,152.44,152.42,37.72]
["bitfinex","SOLUSD",1749101264733,41.77167424,152.43,152.42,37.72]
["bitfinex","SOLUSD",1749101266637,148.1,152.45,152.42,79.2]
["bitfinex","SOLUSD",1749101266815,22.69554067,152.44,152.42,79.2]
["bitfinex","SOLUSD",1749101267248,22.69554067,152.43,152.42,79.2]
["bitfinex","SOLUSD",1749101267616,148.1,152.45,152.42,79.2]
["bitfinex","SOLUSD",1749101267821,41.34518953,152.43,152.42,79.2]
["bitfinex","SOLUSD",1749101268020,41.77167424,152.43,152.42,37.72]
["bitfinex","SOLUSD",1749101268438,18.933972,152.42,152.36,23.50206612]
["bitfinex","SOLUSD",1749101268741,22.69554067,152.37,152.36,23.50206612]
["bitfinex","SOLUSD",1749101268930,18.64964886,152.39,152.36,23.50206612]
["bitfinex","SOLUSD",1749101268931,22.69554067,152.38,152.36,76.26206612]
["bitfinex","SOLUSD",1749101269125,22.69554067,152.37,152.36,76.26206612]
["bitfinex","SOLUSD",1749101269715,22.69554067,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101269940,22.69554067,152.39,152.36,76.24206612]
["bitfinex","SOLUSD",1749101270242,18.64964886,152.41,152.36,76.24206612]
["bitfinex","SOLUSD",1749101270430,22.69554067,152.39,152.36,76.24206612]
["bitfinex","SOLUSD",1749101270638,22.69554067,152.38,152.36,34.70206612]
["bitfinex","SOLUSD",1749101270840,22.69554067,152.38,152.37,41.54]
["bitfinex","SOLUSD",1749101271435,22.69554067,152.39,152.37,41.54]
["bitfinex","SOLUSD",1749101273048,18.64964886,152.41,152.37,41.54]
["bitfinex","SOLUSD",1749101273232,22.69554067,152.39,152.37,41.54]
["bitfinex","SOLUSD",1749101273658,22.69554067,152.4,152.37,41.54]
["bitfinex","SOLUSD",1749101273832,26.0,152.44,152.37,41.54]
["bitfinex","SOLUSD",1749101274147,41.34518953,152.42,152.36,23.50206612]
["bitfinex","SOLUSD",1749101274341,22.69554067,152.39,152.37,52.72]
["bitfinex","SOLUSD",1749101274729,22.69554067,152.38,152.37,52.72]
["bitfinex","SOLUSD",1749101275527,22.69554067,152.39,152.37,52.72]
["bitfinex","SOLUSD",1749101276636,22.69554067,152.4,152.37,52.72]
["bitfinex","SOLUSD",1749101277359,22.69554067,152.39,152.37,52.72]
["bitfinex","SOLUSD",1749101277923,22.69554067,152.39,152.37,11.2]
["bitfinex","SOLUSD",1749101277924,41.34518953,152.38,152.37,11.2]
["bitfinex","SOLUSD",1749101278153,41.34518953,152.38,152.37,52.7]
["bitfinex","SOLUSD",1749101278354,41.34518953,152.38,152.37,11.2]
["bitfinex","SOLUSD",1749101278740,41.34518953,152.38,152.37,52.7]
["bitfinex","SOLUSD",1749101279262,41.34518953,152.38,152.37,52.68]
["bitfinex","SOLUSD",1749101279627,41.34518953,152.38,152.37,11.2]
["bitfinex","SOLUSD",1749101279844,41.34518953,152.38,152.37,52.68]
["bitfinex","SOLUSD",1749101281279,18.64964886,152.41,152.37,52.68]
["bitfinex","SOLUSD",1749101281443,22.69554067,152.38,152.37,52.68]
["bitfinex","SOLUSD",1749101282870,18.64964886,152.41,152.37,52.68]
["bitfinex","SOLUSD",1749101283082,22.69554067,152.38,152.37,52.68]
["bitfinex","SOLUSD",1749101285854,148.1,152.4,152.37,75.37554067]
["bitfinex","SOLUSD",1749101286653,148.1,152.4,152.38,22.69554067]
["bitfinex","SOLUSD",1749101286860,148.1,152.4,152.39,41.42]
["bitfinex","SOLUSD",1749101287280,22.69554067,152.4,152.36,23.50206612]
["bitfinex","SOLUSD",1749101287444,22.69554067,152.4,152.37,11.2]
["bitfinex","SOLUSD",1749101287445,18.79181043,152.39,152.37,11.2]
["bitfinex","SOLUSD",1749101287753,41.34518953,152.38,152.37,11.2]
["bitfinex","SOLUSD",1749101288064,41.34518953,152.38,152.37,52.74]
["bitfinex","SOLUSD",1749101288648,41.34518953,152.38,152.37,11.2]
["bitfinex","SOLUSD",1749101288855,41.34518953,152.38,152.37,52.72]
["bitfinex","SOLUSD",1749101290552,41.77167424,152.38,152.36,23.50206612]
["bitfinex","SOLUSD",1749101290750,64.46721491,152.37,152.36,23.50206612]
["bitfinex","SOLUSD",1749101290951,64.96721491,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101291457,19.433972,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101291768,64.32505334,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101291961,18.64964886,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101292169,41.34518953,152.37,152.36,34.70206612]
["bitfinex","SOLUSD",1749101292543,90.46721491,152.37,152.36,23.50206612]
["bitfinex","SOLUSD",1749101292951,98.10789464,152.37,152.36,23.50206612]
["bitfinex","SOLUSD",1749101294595,104.67086635,152.37,152.36,23.50206612]
["bitfinex","SOLUSD",1749101294793,104.67086635,152.37,152.35,11.2]
["bitfinex","SOLUSD",1749101294794,67.62951267,152.36,152.35,11.2]
["bitfinex","SOLUSD",1749101295068,67.77167424,152.36,152.35,11.2]
["bitfinex","SOLUSD",1749101296070,74.8350767,152.36,152.35,11.2]
["bitfinex","SOLUSD",1749101296297,68.27167424,152.36,152.35,11.2]
["bitfinex","SOLUSD",1749101296684,44.79181043,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101296883,67.4873511,152.34,152.33,16.59916664]
["bitfinex","SOLUSD",1749101297105,67.62951267,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101297690,67.77167424,152.34,152.33,16.59916614]
["bitfinex","SOLUSD",1749101297915,45.07613357,152.34,152.33,16.59916614]
["bitfinex","SOLUSD",1749101298210,67.77167424,152.34,152.33,16.59916614]
["bitfinex","SOLUSD",1749101298498,67.77167424,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101298499,44.933972,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101298672,67.62951267,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101299596,41.62951267,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101300372,22.69554067,152.34,152.33,11.72]
["bitfinex","SOLUSD",1749101300585,18.933972,152.35,152.33,11.72]
["bitfinex","SOLUSD",1749101300804,18.933972,152.35,152.34,41.48]
["bitfinex","SOLUSD",1749101301595,148.1,152.36,152.34,41.48]
["bitfinex","SOLUSD",1749101301980,22.69554067,152.35,152.34,41.48]
["bitfinex","SOLUSD",1749101303783,148.1,152.36,152.34,41.48]
["bitfinex","SOLUSD",1749101304100,22.69554067,152.35,152.34,41.48]
["bitfinex","SOLUSD",1749101304686,22.69554067,152.35,152.34,41.44]
["bitfinex","SOLUSD",1749101304687,41.62951267,152.35,152.34,41.44]
["bitfinex","SOLUSD",1749101305587,148.1,152.36,152.34,41.44]
["bitfinex","SOLUSD",1749101305788,22.69554067,152.35,152.34,41.44]
["bitfinex","SOLUSD",1749101306209,170.79554067,152.36,152.34,41.44]
["bitfinex","SOLUSD",1749101306590,148.1,152.36,152.34,41.44]
["bitfinex","SOLUSD",1749101306790,170.79554067,152.36,152.34,41.44]
["bitfinex","SOLUSD",1749101307096,48.69554067,152.35,152.34,41.44]
["bitfinex","SOLUSD",1749101307800,48.69554067,152.35,152.34,41.42]
["bitfinex","SOLUSD",1749101308196,67.62951267,152.35,152.33,11.72]
["bitfinex","SOLUSD",1749101308394,44.933972,152.35,152.34,41.42]
["bitfinex","SOLUSD",1749101309632,67.62951267,152.35,152.34,41.42]
["bitfinex","SOLUSD",1749101310225,167.17613357,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101310391,189.87167424,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101311232,174.1,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101311402,196.79554067,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101312312,170.79554067,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101312511,148.1,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101313106,29.25955172,152.35,152.33,0.5]
["bitfinex","SOLUSD",1749101313309,41.77167424,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101313502,67.62951267,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101313928,48.69554067,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101314320,22.69554067,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101314904,18.79181043,152.37,152.33,0.5]
["bitfinex","SOLUSD",1749101315231,18.79181043,152.37,152.34,41.64]
["bitfinex","SOLUSD",1749101315232,15.14546722,152.35,152.34,41.64]
["bitfinex","SOLUSD",1749101315822,41.14546722,152.36,152.34,41.64]
["bitfinex","SOLUSD",1749101316217,15.14546722,152.36,152.34,41.64]
["bitfinex","SOLUSD",1749101316835,15.14546722,152.37,152.34,41.64]
["bitfinex","SOLUSD",1749101317241,22.71468475,152.35,152.34,41.64]
["bitfinex","SOLUSD",1749101317620,2.1,152.38,152.33,0.5]
["bitfinex","SOLUSD",1749101317828,41.64865675,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101318028,67.64865675,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101318513,6.7057189,152.36,152.33,0.5]
["bitfinex","SOLUSD",1749101318850,41.64865675,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101320222,48.35508246,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101322526,50.45508246,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101322919,54.13479224,152.34,152.33,0.5]
["bitfinex","SOLUSD",1749101323129,44.64964886,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101323330,67.64865675,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101323638,73.06326704,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101324347,79.62882412,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101325243,56.91413937,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101325423,79.62882412,152.31,152.3,11.22]
["bitfinex","SOLUSD",1749101329729,3.67546862,152.33,152.3,52.9]
["bitfinex","SOLUSD",1749101329930,2.1,152.34,152.3,52.9]
["bitfinex","SOLUSD",1749101330129,22.71468475,152.32,152.3,52.9]
["bitfinex","SOLUSD",1749101330544,22.71468475,152.33,152.3,52.9]
["bitfinex","SOLUSD",1749101330743,14.37374183,152.4,152.3,75.61468475]
["bitfinex","SOLUSD",1749101330744,22.71468475,152.35,152.3,75.61468475]
["bitfinex","SOLUSD",1749101331646,18.64964886,152.38,152.3,75.61468475]
["bitfinex","SOLUSD",1749101331838,22.71468475,152.34,152.3,52.9]
["bitfinex","SOLUSD",1749101332764,22.71468475,152.35,152.3,75.61468475]
["bitfinex","SOLUSD",1749101332974,22.71468475,152.34,152.3,75.61468475]
["bitfinex","SOLUSD",1749101333861,22.71468475,152.34,152.3,52.9]
["bitfinex","SOLUSD",1749101335669,22.71468475,152.35,152.3,75.61468475]
["bitfinex","SOLUSD",1749101335854,22.71468475,152.36,152.32,22.71468475]
["bitfinex","SOLUSD",1749101336058,22.71468475,152.37,152.33,41.72]
["bitfinex","SOLUSD",1749101336655,22.71468475,152.36,152.33,41.72]
["bitfinex","SOLUSD",1749101336966,22.71468475,152.35,152.33,41.72]
["bitfinex","SOLUSD",1749101337275,148.1,152.38,152.35,20.0]
["bitfinex","SOLUSD",1749101337568,148.1,152.38,152.3,26.36652402]
["bitfinex","SOLUSD",1749101337569,148.1,152.38,152.36,73.0]
["bitfinex","SOLUSD",1749101338047,148.1,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101338255,148.1,152.37,152.36,53.0]
["bitfinex","SOLUSD",1749101338573,163.24652402,152.37,152.36,53.0]
["bitfinex","SOLUSD",1749101338982,163.24652402,152.37,152.36,53.04]
["bitfinex","SOLUSD",1749101339156,163.53084716,152.37,152.36,53.04]
["bitfinex","SOLUSD",1749101339965,189.53084716,152.37,152.36,53.02]
["bitfinex","SOLUSD",1749101340555,196.09381887,152.37,152.36,53.02]
["bitfinex","SOLUSD",1749101340757,189.53084716,152.37,152.36,53.02]
["bitfinex","SOLUSD",1749101342051,196.09381887,152.37,152.36,53.02]
["bitfinex","SOLUSD",1749101342852,47.99381887,152.37,152.36,53.02]
["bitfinex","SOLUSD",1749101343264,40.7856293,152.37,152.35,11.3]
["bitfinex","SOLUSD",1749101343587,40.7856293,152.37,152.31,20.0]
["bitfinex","SOLUSD",1749101343588,15.28868559,152.36,152.31,20.0]
["bitfinex","SOLUSD",1749101343764,41.14652402,152.32,152.31,31.3]
["bitfinex","SOLUSD",1749101343952,41.14652402,152.32,152.31,72.98]
["bitfinex","SOLUSD",1749101345059,15.14652402,152.32,152.31,72.98]
["bitfinex","SOLUSD",1749101345368,15.14652402,152.34,152.33,20.0]
["bitfinex","SOLUSD",1749101345576,0.14216157,152.41,152.33,20.0]
["bitfinex","SOLUSD",1749101345577,6.55995801,152.44,152.37,20.0]
["bitfinex","SOLUSD",1749101345757,26.0,152.41,152.38,52.98]
["bitfinex","SOLUSD",1749101345960,0.14216157,152.4,152.39,41.92]
["bitfinex","SOLUSD",1749101346164,26.42648471,152.4,152.39,41.92]
["bitfinex","SOLUSD",1749101346363,26.42648471,152.4,152.36,11.3]
["bitfinex","SOLUSD",1749101346766,26.14216157,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101346986,41.28868559,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101347779,47.8516573,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101348268,41.28868559,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101349876,15.14652402,152.37,152.36,11.3]
["bitfinex","SOLUSD",1749101350188,26.0,152.34,152.3,37.76]
["bitfinex","SOLUSD",1749101350391,49.59381887,152.37,152.3,37.76]
["bitfinex","SOLUSD",1749101350392,1.6,152.37,152.35,20.0]
["bitfinex","SOLUSD",1749101350598,15.14652402,152.36,152.3,57.76]
["bitfinex","SOLUSD",1749101350772,15.14652402,152.32,152.31,53.42]
["bitfinex","SOLUSD",1749101351574,174.1,152.37,152.32,20.0]
["bitfinex","SOLUSD",1749101351774,15.14652402,152.34,152.32,20.0]
["bitfinex","SOLUSD",1749101353074,15.14652402,152.33,152.32,20.0]
["bitfinex","SOLUSD",1749101353579,15.14652402,152.33,152.32,53.38]
["bitfinex","SOLUSD",1749101354377,15.14652402,152.4,152.32,53.38]
["bitfinex","SOLUSD",1749101354578,15.14652402,152.35,152.32,53.38]
["bitfinex","SOLUSD",1749101354784,15.14652402,152.35,152.32,73.38]
["bitfinex","SOLUSD",1749101354991,15.64652402,152.34,152.32,73.38]
["bitfinex","SOLUSD",1749101355383,15.14652402,152.34,152.32,73.38]
["bitfinex","SOLUSD",1749101357295,15.14652402,152.35,152.32,73.38]
["bitfinex","SOLUSD",1749101357688,32.56271202,152.38,152.32,73.38]
["bitfinex","SOLUSD",1749101357689,6.55995801,152.44,152.38,20.0]
["bitfinex","SOLUSD",1749101357890,1.7678,152.52,152.42,20.0]
["bitfinex","SOLUSD",1749101357891,15.14652402,152.48,152.42,20.0]
["bitfinex","SOLUSD",1749101358093,6.55694708,152.51,152.43,53.44]
["bitfinex","SOLUSD",1749101358094,15.14652402,152.45,152.43,53.44]
["bitfinex","SOLUSD",1749101358274,15.14652402,152.44,152.43,53.44]
["bitfinex","SOLUSD",1749101360780,26.0,152.47,152.43,53.44]
["bitfinex","SOLUSD",1749101360781,15.14652402,152.45,152.43,53.44]
["bitfinex","SOLUSD",1749101361090,15.14652402,152.46,152.43,73.44]
["bitfinex","SOLUSD",1749101363582,15.14652402,152.47,152.44,20.0]
["bitfinex","SOLUSD",1749101364683,15.14652402,152.45,152.43,53.44]
["bitfinex","SOLUSD",1749101364891,15.14652402,152.45,152.44,20.0]
["bitfinex","SOLUSD",1749101365501,15.14652402,152.46,152.44,20.0]
["bitfinex","SOLUSD",1749101365684,15.14652402,152.47,152.44,20.0]
["bitfinex","SOLUSD",1749101365887,15.14652402,152.47,152.45,53.54]
["bitfinex","SOLUSD",1749101366095,6.84170018,152.5,152.44,20.0]
["bitfinex","SOLUSD",1749101366096,6.84170018,152.5,152.46,53.52]
["bitfinex","SOLUSD",1749101366399,0.42648471,152.46,152.42,37.76]
["bitfinex","SOLUSD",1749101366581,15.14652402,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101366900,15.14652402,152.43,152.42,91.34]
["bitfinex","SOLUSD",1749101368594,21.70691239,152.43,152.42,91.3]
["bitfinex","SOLUSD",1749101369107,15.14652402,152.43,152.42,91.3]
["bitfinex","SOLUSD",1749101369288,32.55878961,152.47,152.42,91.3]
["bitfinex","SOLUSD",1749101369483,15.14652402,152.45,152.42,91.3]
["bitfinex","SOLUSD",1749101370110,15.14652402,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101370302,15.14652402,152.43,152.42,91.3]
["bitfinex","SOLUSD",1749101370706,15.14652402,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101370905,15.14652402,152.43,152.42,91.28]
["bitfinex","SOLUSD",1749101371598,23.30691239,152.43,152.42,91.28]
["bitfinex","SOLUSD",1749101372611,23.30691239,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101372786,23.59123553,152.43,152.42,91.26]
["bitfinex","SOLUSD",1749101372986,23.59123553,152.43,152.42,49.32]
["bitfinex","SOLUSD",1749101373190,23.59123553,152.43,152.42,91.26]
["bitfinex","SOLUSD",1749101373610,23.59123553,152.43,152.42,91.24]
["bitfinex","SOLUSD",1749101375405,8.16038837,152.43,152.42,91.24]
["bitfinex","SOLUSD",1749101375606,6.56038837,152.43,152.42,91.24]
["bitfinex","SOLUSD",1749101376205,22.95081966,152.5,152.42,117.8591]
["bitfinex","SOLUSD",1749101376400,15.14652402,152.48,152.43,15.14652402]
["bitfinex","SOLUSD",1749101376802,15.14652402,152.47,152.43,15.14652402]
["bitfinex","SOLUSD",1749101377498,6.55909746,152.46,152.42,133.00562402]
["bitfinex","SOLUSD",1749101378099,41.14652402,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101378301,15.43084716,152.45,152.42,49.32]
["bitfinex","SOLUSD",1749101378503,15.14652402,152.44,152.42,49.32]
["bitfinex","SOLUSD",1749101378920,15.43084716,152.45,152.42,49.32]
["bitfinex","SOLUSD",1749101379213,0.14216157,152.44,152.42,49.32]
["bitfinex","SOLUSD",1749101379415,6.56038837,152.43,152.42,49.32]
["bitfinex","SOLUSD",1749101380316,16.39774367,152.46,152.42,49.32]
["bitfinex","SOLUSD",1749101380521,21.70605173,152.45,152.42,49.32]
["bitfinex","SOLUSD",1749101381318,6.55952771,152.45,152.42,49.32]
["bitfinex","SOLUSD",1749101381620,21.70605173,152.45,152.42,49.32]
["bitfinex","SOLUSD",1749101381921,41.43084716,152.43,152.42,37.76]
["bitfinex","SOLUSD",1749101382113,41.43084716,152.43,152.42,91.34]
["bitfinex","SOLUSD",1749101383598,47.99123553,152.43,152.42,91.34]
["bitfinex","SOLUSD",1749101386009,0.28432314,152.39,152.34,37.74]
["bitfinex","SOLUSD",1749101386219,15.14652402,152.37,152.35,53.52]
["bitfinex","SOLUSD",1749101386596,15.14652402,152.36,152.35,53.52]
["bitfinex","SOLUSD",1749101387614,15.14652402,152.36,152.34,37.74]
["bitfinex","SOLUSD",1749101387816,41.14652402,152.4,152.34,37.74]
["bitfinex","SOLUSD",1749101387817,15.14652402,152.35,152.34,37.74]
["bitfinex","SOLUSD",1749101388123,15.14652402,152.35,152.34,91.26]
["bitfinex","SOLUSD",1749101388921,15.14652402,152.35,152.34,91.24]
["bitfinex","SOLUSD",1749101389116,6.5635447,152.36,152.34,91.24]
["bitfinex","SOLUSD",1749101390799,21.71006872,152.36,152.34,91.24]
["bitfinex","SOLUSD",1749101391327,6.5635447,152.36,152.34,91.24]
["bitfinex","SOLUSD",1749101391926,23.59202408,152.43,152.35,15.14652402]
["bitfinex","SOLUSD",1749101392126,15.14652402,152.41,152.37,15.14652402]
["bitfinex","SOLUSD",1749101392308,15.14652402,152.4,152.38,41.92]
["bitfinex","SOLUSD",1749101392632,15.14652402,152.4,152.39,41.92]
["bitfinex","SOLUSD",1749101392809,21.70820381,152.4,152.39,41.92]
["bitfinex","SOLUSD",1749101393219,21.70820381,152.4,152.35,15.14652402]
["bitfinex","SOLUSD",1749101393605,21.70820381,152.4,152.36,53.36]
["bitfinex","SOLUSD",1749101393929,15.14652402,152.39,152.36,53.36]
["bitfinex","SOLUSD",1749101394127,15.14652402,152.39,152.35,15.14652402]
["bitfinex","SOLUSD",1749101394821,15.14652402,152.37,152.36,11.46]
["bitfinex","SOLUSD",1749101395124,15.14652402,152.37,152.36,53.4]
["bitfinex","SOLUSD",1749101397019,21.70949573,152.37,152.36,53.4]
["bitfinex","SOLUSD",1749101398135,21.70949573,152.37,152.36,53.34]
["bitfinex","SOLUSD",1749101398720,21.70949573,152.37,152.36,11.46]
["bitfinex","SOLUSD",1749101399037,21.70949573,152.37,152.36,53.32]
["bitfinex","SOLUSD",1749101399738,15.14652402,152.37,152.36,53.32]
["bitfinex","SOLUSD",1749101399932,39.34353268,152.49,152.37,48.64544886]
["bitfinex","SOLUSD",1749101400113,22.95533546,152.47,152.4,20.0]
["bitfinex","SOLUSD",1749101400432,22.95533546,152.47,152.37,10.4158]
["bitfinex","SOLUSD",1749101400433,21.70519129,152.47,152.42,35.14652402]
["bitfinex","SOLUSD",1749101400624,15.14652402,152.46,152.42,35.14652402]
["bitfinex","SOLUSD",1749101400823,15.14652402,152.46,152.42,20.0]
["bitfinex","SOLUSD",1749101401209,15.14652402,152.44,152.43,53.52]
["bitfinex","SOLUSD",1749101401931,21.70648203,152.44,152.43,53.52]
["bitfinex","SOLUSD",1749101402329,21.70648203,152.44,152.43,53.5]
["bitfinex","SOLUSD",1749101402724,21.70648203,152.44,152.43,11.46]
["bitfinex","SOLUSD",1749101402919,21.70648203,152.44,152.43,53.5]
["bitfinex","SOLUSD",1749101405240,21.70648203,152.44,152.4,20.0]
["bitfinex","SOLUSD",1749101405540,15.14652402,152.43,152.41,53.44]
["bitfinex","SOLUSD",1749101405739,22.95533546,152.47,152.41,53.44]
["bitfinex","SOLUSD",1749101405740,15.14652402,152.44,152.41,53.44]
["bitfinex","SOLUSD",1749101406118,15.14652402,152.45,152.41,68.58652402]
["bitfinex","SOLUSD",1749101406641,6.55995801,152.44,152.41,68.58652402]
["bitfinex","SOLUSD",1749101407234,6.55995801,152.44,152.42,15.14652402]
["bitfinex","SOLUSD",1749101409046,6.55952771,152.45,152.42,15.14652402]
["bitfinex","SOLUSD",1749101410337,15.14652402,152.43,152.41,37.74]
["bitfinex","SOLUSD",1749101410645,15.14652402,152.43,152.42,53.36]
["bitfinex","SOLUSD",1749101410849,38.10487101,152.45,152.42,53.36]
["bitfinex","SOLUSD",1749101412116,22.95834699,152.45,152.42,53.36]
["bitfinex","SOLUSD",1749101414049,6.55866727,152.47,152.44,15.14652402]
["bitfinex","SOLUSD",1749101414353,6.55866727,152.47,152.41,37.74]
["bitfinex","SOLUSD",1749101414354,15.14652402,152.45,152.41,37.74]
["bitfinex","SOLUSD",1749101414538,15.14652402,152.45,152.42,53.32]
["bitfinex","SOLUSD",1749101414726,15.14652402,152.45,152.43,41.88]
["bitfinex","SOLUSD",1749101415327,6.55866727,152.47,152.44,15.14652402]
["bitfinex","SOLUSD",1749101415960,6.55866727,152.47,152.43,41.88]
["bitfinex","SOLUSD",1749101415961,21.70476116,152.48,152.43,57.02652402]
["bitfinex","SOLUSD",1749101416444,15.14652402,152.47,152.43,57.02652402]
["bitfinex","SOLUSD",1749101416853,15.14652402,152.47,152.43,41.88]
["bitfinex","SOLUSD",1749101417347,15.14652402,152.45,152.41,37.74]
["bitfinex","SOLUSD",1749101417522,15.14652402,152.45,152.42,53.32]
["bitfinex","SOLUSD",1749101417722,6.55995801,152.44,152.43,53.3]
["bitfinex","SOLUSD",1749101420434,6.55952771,152.45,152.43,53.3]
["bitfinex","SOLUSD",1749101420834,21.70605173,152.45,152.43,11.46]
["bitfinex","SOLUSD",1749101421048,21.70605173,152.45,152.41,37.74]
["bitfinex","SOLUSD",1749101421245,21.70605173,152.45,152.42,53.16]
["bitfinex","SOLUSD",1749101421442,21.70605173,152.45,152.43,53.16]
["bitfinex","SOLUSD",1749101424055,21.70605173,152.45,152.44,41.72]
["bitfinex","SOLUSD",1749101424255,6.55952771,152.45,152.44,41.72]
["bitfinex","SOLUSD",1749101424460,21.70605173,152.45,152.44,41.72]
["bitfinex","SOLUSD",1749101426149,31.54440878,152.46,152.44,41.72]
["bitfinex","SOLUSD",1749101427352,15.14652402,152.45,152.43,11.38]
["bitfinex","SOLUSD",1749101427562,15.14652402,152.45,152.44,41.66]
["bitfinex","SOLUSD",1749101428467,21.70605173,152.45,152.44,53.04]
["bitfinex","SOLUSD",1749101429371,26.0,152.42,152.37,10.4158]
["bitfinex","SOLUSD",1749101429541,15.14652402,152.39,152.38,53.02]
["bitfinex","SOLUSD",1749101429938,26.42648471,152.42,152.35,37.74]
["bitfinex","SOLUSD",1749101430176,0.42648471,152.4,152.38,11.38]
["bitfinex","SOLUSD",1749101430347,6.56211037,152.39,152.38,11.38]
["bitfinex","SOLUSD",1749101430664,6.56211037,152.39,152.38,53.02]
["bitfinex","SOLUSD",1749101432264,38.11103214,152.41,152.38,53.02]
["bitfinex","SOLUSD",1749101432470,22.96450812,152.41,152.38,53.02]
["bitfinex","SOLUSD",1749101432671,38.11103214,152.41,152.38,53.02]
["bitfinex","SOLUSD",1749101434040,22.96450812,152.41,152.38,53.02]
["bitfinex","SOLUSD",1749101434247,22.96450812,152.41,152.38,68.16652402]
["bitfinex","SOLUSD",1749101434463,22.96450812,152.41,152.38,53.02]
["bitfinex","SOLUSD",1749101435957,15.14652402,152.4,152.39,41.58]
["bitfinex","SOLUSD",1749101436474,41.14652402,152.4,152.39,41.58]
["bitfinex","SOLUSD",1749101437159,26.0,152.4,152.39,41.58]
["bitfinex","SOLUSD",1749101437965,32.56167979,152.4,152.39,41.58]
["bitfinex","SOLUSD",1749101438670,32.56167979,152.4,152.39,56.72652402]
["bitfinex","SOLUSD",1749101439242,6.56081879,152.42,152.39,56.72652402]
["bitfinex","SOLUSD",1749101439470,32.56081879,152.42,152.39,56.72652402]
["bitfinex","SOLUSD",1749101441282,48.96286576,152.42,152.36,20.0]
["bitfinex","SOLUSD",1749101441572,64.10938978,152.42,152.38,15.14652402]
["bitfinex","SOLUSD",1749101443363,48.96286576,152.42,152.38,15.14652402]
["bitfinex","SOLUSD",1749101444082,48.96286576,152.42,152.39,41.48]
["bitfinex","SOLUSD",1749101445772,32.56081879,152.42,152.39,56.62652402]
["bitfinex","SOLUSD",1749101446395,6.56081879,152.42,152.4,15.14652402]
["bitfinex","SOLUSD",1749101446600,6.56038837,152.43,152.41,41.46]
["bitfinex","SOLUSD",1749101448682,6.55995801,152.44,152.42,11.38]
["bitfinex","SOLUSD",1749101450082,21.70648203,152.44,152.42,11.38]
["bitfinex","SOLUSD",1749101454299,6.55995801,152.44,152.42,11.38]
["bitfinex","SOLUSD",1749101455695,21.70648203,152.44,152.42,11.38]
["bitfinex","SOLUSD",1749101456004,6.55995801,152.44,152.42,11.38]
["bitfinex","SOLUSD",1749101456778,6.55969545,152.45,152.42,26.52652402]
["bitfinex","SOLUSD",1749101457083,6.55969545,152.45,152.43,15.14652402]
["bitfinex","SOLUSD",1749101457278,6.55969545,152.45,152.44,56.44652402]
["bitfinex","SOLUSD",1749101457881,6.55926856,152.46,152.44,41.3]
["bitfinex","SOLUSD",1749101458089,6.55926856,152.46,152.44,56.44652402]
["bitfinex","SOLUSD",1749101458291,6.55926856,152.46,152.44,41.3]
["bitfinex","SOLUSD",1749101458991,6.55882234,152.47,152.45,15.14652402]
["bitfinex","SOLUSD",1749101459677,6.55882234,152.47,152.44,76.44652402]
["bitfinex","SOLUSD",1749101460095,6.55882234,152.47,152.45,15.14652402]
["bitfinex","SOLUSD",1749101460485,6.55694708,152.51,152.46,35.14652402]
["bitfinex","SOLUSD",1749101460695,21.7034711,152.51,152.47,56.42652402]
["bitfinex","SOLUSD",1749101460900,21.7034711,152.51,152.48,11.14]
["bitfinex","SOLUSD",1749101461489,6.55694708,152.51,152.48,26.28652402]
["bitfinex","SOLUSD",1749101462308,6.55565753,152.54,152.5,15.14652402]
["bitfinex","SOLUSD",1749101462483,6.55565753,152.54,152.51,56.40652402]
["bitfinex","SOLUSD",1749101463085,6.55565753,152.54,152.52,15.14652402]
["bitfinex","SOLUSD",1749101463291,6.55565753,152.54,152.51,56.40652402]
["bitfinex","SOLUSD",1749101464310,6.55565753,152.54,152.51,41.26]
["bitfinex","SOLUSD",1749101464491,6.55565753,152.54,152.51,56.40652402]
["bitfinex","SOLUSD",1749101465301,6.55565753,152.54,152.51,41.26]
["bitfinex","SOLUSD",1749101466210,6.55565753,152.54,152.51,56.40652402]
["bitfinex","SOLUSD",1749101467503,21.70218155,152.54,152.51,41.26]
["bitfinex","SOLUSD",1749101468818,15.14652402,152.53,152.51,41.26]
["bitfinex","SOLUSD",1749101468991,15.14652402,152.53,152.52,52.32]
["bitfinex","SOLUSD",1749101469603,15.14652402,152.53,152.52,11.14]
["bitfinex","SOLUSD",1749101469893,15.14652402,152.53,152.52,52.32]
["bitfinex","SOLUSD",1749101470094,38.09132538,152.54,152.52,52.32]
["bitfinex","SOLUSD",1749101471016,38.09132538,152.54,152.52,11.14]
["bitfinex","SOLUSD",1749101471220,38.51781009,152.54,152.53,41.14]
["bitfinex","SOLUSD",1749101472893,38.51781009,152.54,152.53,41.12]
["bitfinex","SOLUSD",1749101473518,38.51781009,152.54,152.49,15.14652402]
["bitfinex","SOLUSD",1749101473519,26.0,152.51,152.49,15.14652402]
["bitfinex","SOLUSD",1749101473703,26.0,152.51,152.5,52.26]
["bitfinex","SOLUSD",1749101473903,26.0,152.51,152.5,67.40652402]
["bitfinex","SOLUSD",1749101475096,6.55694708,152.51,152.5,67.36652402]
["bitfinex","SOLUSD",1749101475300,26.0,152.53,152.5,67.36652402]
["bitfinex","SOLUSD",1749101475506,32.55618538,152.53,152.5,67.36652402]
["bitfinex","SOLUSD",1749101475912,32.55618538,152.53,152.51,15.14652402]
["bitfinex","SOLUSD",1749101477424,6.55565753,152.54,152.51,15.14652402]
["bitfinex","SOLUSD",1749101478712,6.55628984,152.53,152.51,15.14652402]
["bitfinex","SOLUSD",1749101478914,32.55522779,152.55,152.52,15.14652402]
["bitfinex","SOLUSD",1749101479226,32.55522779,152.55,152.53,41.04]
["bitfinex","SOLUSD",1749101479872,32.55522779,152.55,152.53,56.18652402]
["bitfinex","SOLUSD",1749101480328,6.55497257,152.56,152.54,15.14652402]
["bitfinex","SOLUSD",1749101480633,6.55497257,152.56,152.55,10.94]
["bitfinex","SOLUSD",1749101480822,6.55436848,152.57,152.55,26.08652402]
["bitfinex","SOLUSD",1749101481025,6.55436848,152.57,152.56,41.02]
["bitfinex","SOLUSD",1749101482541,26.0,152.54,152.5,15.14652402]
["bitfinex","SOLUSD",1749101482831,6.55608732,152.53,152.51,51.96]
["bitfinex","SOLUSD",1749101483236,6.55608732,152.53,152.52,41.02]
["bitfinex","SOLUSD",1749101484858,38.09282965,152.53,152.48,15.14652402]
["bitfinex","SOLUSD",1749101485139,38.09282965,152.53,152.47,8.2916]
["bitfinex","SOLUSD",1749101485140,15.14652402,152.51,152.49,51.94]
["bitfinex","SOLUSD",1749101485443,15.14652402,152.52,152.49,51.94]
["bitfinex","SOLUSD",1749101486334,15.14652402,152.51,152.49,51.94]
["bitfinex","SOLUSD",1749101487147,6.55737704,152.5,152.49,51.94]
["bitfinex","SOLUSD",1749101487728,6.55737704,152.5,152.49,10.94]
["bitfinex","SOLUSD",1749101487930,6.55737704,152.5,152.49,51.92]
["bitfinex","SOLUSD",1749101489241,6.55737704,152.5,152.49,51.9]
["bitfinex","SOLUSD",1749101492657,6.55694708,152.51,152.49,51.9]
["bitfinex","SOLUSD",1749101493464,6.55694708,152.51,152.5,40.92]
["bitfinex","SOLUSD",1749101495035,6.55694708,152.51,152.5,56.06652402]
["bitfinex","SOLUSD",1749101495645,6.55694708,152.51,152.5,40.92]
["bitfinex","SOLUSD",1749101497166,6.55651717,152.52,152.5,40.92]
["bitfinex","SOLUSD",1749101497754,6.55651717,152.52,152.5,56.06652402]
["bitfinex","SOLUSD",1749101498059,6.55651717,152.52,152.51,15.14652402]
["bitfinex","SOLUSD",1749101498961,6.55565753,152.54,152.51,15.14652402]
["bitfinex","SOLUSD",1749101499260,21.70218155,152.54,152.52,40.86]
["bitfinex","SOLUSD",1749101499842,15.14652402,152.53,152.52,40.86]
["bitfinex","SOLUSD",1749101500951,21.70261134,152.53,152.52,40.86]
["bitfinex","SOLUSD",1749101501150,38.51931436,152.53,152.52,40.86]
["bitfinex","SOLUSD",1749101501353,38.51931436,152.53,152.52,51.8]
["bitfinex","SOLUSD",1749101503163,38.51931436,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101513479,23.37279034,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101513779,38.51931436,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101515783,21.84477291,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101516280,6.55608732,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101517182,8.15608732,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101522166,1.6,152.53,152.52,51.78]
["bitfinex","SOLUSD",1749101523492,1.6,152.53,152.52,86.92652402]
["bitfinex","SOLUSD",1749101524365,8.15608732,152.53,152.52,71.78]
["bitfinex","SOLUSD",1749101525963,1.6,152.53,152.52,71.78]
["bitfinex","SOLUSD",1749101527577,34.29824889,152.53,152.51,2.1195]
["bitfinex","SOLUSD",1749101527778,15.28868559,152.52,152.49,20.0]
["bitfinex","SOLUSD",1749101528082,15.28868559,152.52,152.47,25.49952402]
["bitfinex","SOLUSD",1749101528083,6.98343179,152.51,152.5,51.38]
["bitfinex","SOLUSD",1749101528882,32.98343179,152.51,152.5,51.38]
["bitfinex","SOLUSD",1749101529267,48.12995581,152.51,152.5,51.38]
["bitfinex","SOLUSD",1749101534090,48.12995581,152.51,152.5,10.76]
["bitfinex","SOLUSD",1749101534292,0.14216157,152.47,152.45,37.72]
["bitfinex","SOLUSD",1749101534481,15.28868559,152.47,152.46,10.76]
["bitfinex","SOLUSD",1749101534681,15.28868559,152.47,152.46,51.38]
["bitfinex","SOLUSD",1749101534878,15.28868559,152.47,152.46,10.76]
["bitfinex","SOLUSD",1749101535179,15.28868559,152.47,152.46,51.38]
["bitfinex","SOLUSD",1749101535368,0.42648471,152.5,152.46,86.52652402]
["bitfinex","SOLUSD",1749101535681,26.0,152.48,152.47,35.14652402]
["bitfinex","SOLUSD",1749101535881,26.0,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101536081,32.55823714,152.48,152.47,40.62]
["bitfinex","SOLUSD",1749101536290,32.55823714,152.48,152.47,60.62]
["bitfinex","SOLUSD",1749101536480,32.55823714,152.48,152.47,40.62]
["bitfinex","SOLUSD",1749101537200,32.55823714,152.48,152.47,60.62]
["bitfinex","SOLUSD",1749101537377,33.05823714,152.48,152.47,60.62]
["bitfinex","SOLUSD",1749101537580,26.5,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101538092,33.05823714,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101538289,26.5,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101538801,0.5,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101538984,0.5,152.48,152.47,55.76652402]
["bitfinex","SOLUSD",1749101539186,0.5,152.48,152.47,75.76652402]
["bitfinex","SOLUSD",1749101544895,0.5,152.48,152.47,86.59742402]
["bitfinex","SOLUSD",1749101548087,0.5,152.48,152.47,120.3935969]
["bitfinex","SOLUSD",1749101548490,3.40675337,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1749101548702,3.40675337,152.54,152.53,15.14652402]
["bitfinex","SOLUSD",1749101549009,29.40675337,152.54,152.53,66.46652402]
["bitfinex","SOLUSD",1749101549883,29.40675337,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101550285,31.00675337,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101553012,37.5624109,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101553209,37.5624109,152.54,152.53,66.46652402]
["bitfinex","SOLUSD",1749101553511,37.5624109,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101554096,37.70457247,152.54,152.53,10.7]
["bitfinex","SOLUSD",1749101554299,37.70457247,152.54,152.53,51.32]
["bitfinex","SOLUSD",1749101554597,52.85109649,152.54,152.53,51.32]
["bitfinex","SOLUSD",1749101554983,37.70457247,152.54,152.53,51.32]
["bitfinex","SOLUSD",1749101555404,37.70457247,152.54,152.53,71.32]
["bitfinex","SOLUSD",1749101555606,37.70457247,152.54,152.53,51.32]
["bitfinex","SOLUSD",1749101556008,37.70457247,152.54,152.53,20.0]
["bitfinex","SOLUSD",1749101556295,37.70457247,152.54,152.53,71.32]
["bitfinex","SOLUSD",1749101557214,31.00675337,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101557417,37.5624109,152.54,152.53,86.46652402]
["bitfinex","SOLUSD",1749101557800,37.70457247,152.54,152.53,51.32]
["bitfinex","SOLUSD",1749101558235,0.14216157,152.53,152.5,37.72]
["bitfinex","SOLUSD",1749101558393,15.28868559,152.53,152.51,51.32]
["bitfinex","SOLUSD",1749101558595,0.14216157,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101559397,6.69867874,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101559897,21.84520276,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101560114,6.69867874,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101560321,6.69867874,152.52,152.51,71.32]
["bitfinex","SOLUSD",1749101560623,32.69867874,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101560825,32.69867874,152.52,152.51,71.32]
["bitfinex","SOLUSD",1749101561827,32.69867874,152.52,152.51,30.7]
["bitfinex","SOLUSD",1749101562019,32.69867874,152.52,152.51,71.32]
["bitfinex","SOLUSD",1749101563624,32.69867874,152.52,152.51,51.32]
["bitfinex","SOLUSD",1749101564251,26.28432314,152.51,152.5,37.72]
["bitfinex","SOLUSD",1749101564403,26.28432314,152.51,152.5,48.42]
["bitfinex","SOLUSD",1749101564404,60.22265759,152.51,152.5,48.42]
["bitfinex","SOLUSD",1749101564608,60.22265759,152.51,152.5,37.72]
["bitfinex","SOLUSD",1749101564954,60.22265759,152.51,152.5,78.34]
["bitfinex","SOLUSD",1749101565097,60.22265759,152.51,152.5,37.72]
["bitfinex","SOLUSD",1749101565298,60.22265759,152.51,152.5,78.34]
["bitfinex","SOLUSD",1749101565844,66.11927804,152.51,152.5,78.34]
["bitfinex","SOLUSD",1749101566216,0.14216157,152.46,152.42,20.0]
["bitfinex","SOLUSD",1749101566416,15.57300873,152.46,152.43,51.32]
["bitfinex","SOLUSD",1749101566947,0.42648471,152.46,152.44,20.0]
["bitfinex","SOLUSD",1749101567243,0.42648471,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101568416,6.98558217,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101568617,10.39303341,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101573832,25.53955743,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101575421,10.39303341,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101575640,25.53955743,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101576246,25.53955743,152.46,152.43,30.7]
["bitfinex","SOLUSD",1749101576444,26.79077708,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101576647,41.9373011,152.46,152.45,40.62]
["bitfinex","SOLUSD",1749101576950,41.9373011,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101578037,41.9373011,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749101578237,41.9373011,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101579039,41.9373011,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749101579237,41.9373011,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101582156,38.52984986,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101583034,6.70125903,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101583232,6.55909746,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101585157,21.84778305,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101585959,21.84778305,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749101586137,21.84778305,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101586551,21.84778305,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101586752,21.84778305,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101586935,6.70125903,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101587862,6.55909746,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101588361,32.55884096,152.47,152.45,71.3]
["bitfinex","SOLUSD",1749101588537,26.0,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101589045,26.14216157,152.46,152.45,51.3]
["bitfinex","SOLUSD",1749101589547,26.14216157,152.46,152.45,71.3]
["bitfinex","SOLUSD",1749101590656,32.98558217,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749101590861,66.78175505,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749101591030,83.17949872,152.46,152.42,20.0]
["bitfinex","SOLUSD",1749101591235,0.14216157,152.42,152.4,37.72]
["bitfinex","SOLUSD",1749101591435,0.42648471,152.42,152.41,10.7]
["bitfinex","SOLUSD",1749101591663,0.42648471,152.42,152.4,37.72]
["bitfinex","SOLUSD",1749101591664,26.42648471,152.42,152.4,37.72]
["bitfinex","SOLUSD",1749101591841,26.42648471,152.42,152.41,51.32]
["bitfinex","SOLUSD",1749101592534,41.57300873,152.42,152.41,51.32]
["bitfinex","SOLUSD",1749101593148,41.57300873,152.42,152.41,10.7]
["bitfinex","SOLUSD",1749101593149,48.13382752,152.42,152.41,10.7]
["bitfinex","SOLUSD",1749101593351,48.13382752,152.42,152.41,51.32]
["bitfinex","SOLUSD",1749101593669,19.07613357,152.41,152.4,37.72]
["bitfinex","SOLUSD",1749101593849,34.22265759,152.41,152.4,78.34]
["bitfinex","SOLUSD",1749101594365,26.42648471,152.39,152.38,10.7]
["bitfinex","SOLUSD",1749101594655,41.57300873,152.39,152.38,51.32]
["bitfinex","SOLUSD",1749101595251,48.1351191,152.39,152.38,51.32]
["bitfinex","SOLUSD",1749101597665,48.1351191,152.39,152.38,10.7]
["bitfinex","SOLUSD",1749101597869,48.1351191,152.39,152.38,51.32]
["bitfinex","SOLUSD",1749101598264,48.1351191,152.39,152.38,10.7]
["bitfinex","SOLUSD",1749101598449,48.1351191,152.39,152.38,51.32]
["bitfinex","SOLUSD",1749101599271,48.1351191,152.39,152.38,10.7]
["bitfinex","SOLUSD",1749101599585,26.42648471,152.35,152.34,10.7]
["bitfinex","SOLUSD",1749101599758,41.57300873,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101600358,41.57300873,152.35,152.34,10.7]
["bitfinex","SOLUSD",1749101600560,41.57300873,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101600759,48.136842,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101600960,32.99031798,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101601161,48.136842,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101604278,22.136842,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101605086,6.99031798,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101605270,22.136842,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101606764,21.99468043,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101607283,21.85251886,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101608263,21.71035729,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101608470,32.56383327,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101608671,47.71035729,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101609280,32.56383327,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101609488,47.71035729,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101611481,51.11764546,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101612578,35.97112144,152.35,152.34,51.32]
["bitfinex","SOLUSD",1749101612882,9.97112144,152.35,152.34,71.32]
["bitfinex","SOLUSD",1749101613082,25.11764546,152.35,152.34,10.7]
["bitfinex","SOLUSD",1749101613284,25.11764546,152.35,152.34,51.34]
["bitfinex","SOLUSD",1749101614584,9.97112144,152.35,152.34,71.34]
["bitfinex","SOLUSD",1749101615043,3.40728817,152.35,152.34,86.48652402]
["bitfinex","SOLUSD",1749101615180,6.56254101,152.38,152.35,20.0]
["bitfinex","SOLUSD",1749101615357,18.55367097,152.37,152.36,60.64]
["bitfinex","SOLUSD",1749101615781,9.97011866,152.37,152.36,60.64]
["bitfinex","SOLUSD",1749101617190,25.11664268,152.37,152.36,40.64]
["bitfinex","SOLUSD",1749101617375,25.11664268,152.37,152.36,60.64]
["bitfinex","SOLUSD",1749101617889,25.11664268,152.37,152.36,30.68]
["bitfinex","SOLUSD",1749101618075,9.97011866,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101618272,25.11664268,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101619605,9.97011866,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101620174,25.11664268,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101621598,9.97011866,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101622303,9.97011866,152.37,152.36,30.68]
["bitfinex","SOLUSD",1749101622604,25.11664268,152.37,152.36,71.3]
["bitfinex","SOLUSD",1749101623477,25.11664268,152.37,152.36,51.3]
["bitfinex","SOLUSD",1749101623780,44.19277625,152.37,152.36,10.68]
["bitfinex","SOLUSD",1749101624092,44.19277625,152.37,152.36,51.3]
["bitfinex","SOLUSD",1749101624293,70.19277625,152.37,152.36,51.3]
["bitfinex","SOLUSD",1749101626373,51.54312739,152.37,152.36,10.68]
["bitfinex","SOLUSD",1749101626613,51.54312739,152.37,152.36,51.3]
["bitfinex","SOLUSD",1749101627207,25.54312739,152.37,152.36,10.68]
["bitfinex","SOLUSD",1749101627416,26.0,152.34,152.32,10.68]
["bitfinex","SOLUSD",1749101627715,26.42648471,152.34,152.33,40.62]
["bitfinex","SOLUSD",1749101628507,26.42648471,152.34,152.32,10.68]
["bitfinex","SOLUSD",1749101628679,26.42648471,152.34,152.33,40.62]
["bitfinex","SOLUSD",1749101628876,41.57300873,152.34,152.32,10.68]
["bitfinex","SOLUSD",1749101629093,41.57300873,152.34,152.33,40.62]
["bitfinex","SOLUSD",1749101629293,6.56469506,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101629595,6.56469506,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101629976,22.13770379,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101630173,22.13770379,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101632990,56.22639278,152.33,152.26,20.0]
["bitfinex","SOLUSD",1749101633194,26.0,152.3,152.28,10.7]
["bitfinex","SOLUSD",1749101633380,32.99247289,152.3,152.29,40.62]
["bitfinex","SOLUSD",1749101633582,32.99247289,152.3,152.28,10.7]
["bitfinex","SOLUSD",1749101633824,32.99247289,152.3,152.29,40.62]
["bitfinex","SOLUSD",1749101634301,32.99247289,152.3,152.28,40.62]
["bitfinex","SOLUSD",1749101634302,0.42648471,152.29,152.28,40.62]
["bitfinex","SOLUSD",1749101634599,0.42648471,152.29,152.22,25.37612402]
["bitfinex","SOLUSD",1749101634600,15.57300873,152.29,152.26,10.68]
["bitfinex","SOLUSD",1749101634800,0.42648471,152.29,152.27,40.62]
["bitfinex","SOLUSD",1749101635001,0.42648471,152.29,152.28,40.62]
["bitfinex","SOLUSD",1749101635204,0.42648471,152.29,152.27,40.62]
["bitfinex","SOLUSD",1749101635632,6.56685053,152.28,152.27,40.62]
["bitfinex","SOLUSD",1749101635809,0.42648471,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101635998,0.42648471,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101636623,15.57300873,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101637614,22.14029053,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101638540,6.99376651,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101638832,21.71380582,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101639005,6.5672818,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101640231,15.14652402,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101640715,21.71337455,152.28,152.26,51.3]
["bitfinex","SOLUSD",1749101642031,15.14652402,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101642643,15.14652402,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101642801,15.57300873,152.27,152.26,51.32]
["bitfinex","SOLUSD",1749101643339,21.71337455,152.28,152.26,51.32]
["bitfinex","SOLUSD",1749101643548,6.56685053,152.28,152.26,51.32]
["bitfinex","SOLUSD",1749101643702,9.97567714,152.29,152.26,66.46652402]
["bitfinex","SOLUSD",1749101644524,9.97567714,152.29,152.26,51.32]
["bitfinex","SOLUSD",1749101644730,25.12220116,152.29,152.26,51.32]
["bitfinex","SOLUSD",1749101645323,41.14652402,152.27,152.24,8.3054]
["bitfinex","SOLUSD",1749101645529,26.0,152.26,152.23,10.68]
["bitfinex","SOLUSD",1749101645731,15.14652402,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749101645938,15.57300873,152.25,152.23,51.32]
["bitfinex","SOLUSD",1749101646412,26.0,152.26,152.23,51.32]
["bitfinex","SOLUSD",1749101646612,15.14652402,152.25,152.23,51.32]
["bitfinex","SOLUSD",1749101647404,6.56857593,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101649335,21.71509995,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101649914,6.56857593,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101650315,6.56828723,152.25,152.23,51.32]
["bitfinex","SOLUSD",1749101653317,21.71481125,152.25,152.23,51.32]
["bitfinex","SOLUSD",1749101654119,21.71481125,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749101654324,21.71481125,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101654535,6.56828723,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101655659,21.71423714,152.26,152.24,40.64]
["bitfinex","SOLUSD",1749101655833,1.6,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101656039,5.0092705,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101656633,20.15579452,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101656843,20.15579452,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749101657039,20.15579452,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101657373,5.0092705,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101657549,26.72393901,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101658669,12.0038997,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101658958,27.15042372,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101659553,12.0038997,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101659744,27.15042372,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101659946,11.57741499,152.25,152.24,40.64]
["bitfinex","SOLUSD",1749101663946,1.6,152.25,152.24,42.7481]
["bitfinex","SOLUSD",1749101664168,1.6,152.25,152.24,57.89462402]
["bitfinex","SOLUSD",1749101670358,1.6,152.25,152.24,42.7481]
["bitfinex","SOLUSD",1749101670559,1.6,152.25,152.24,57.89462402]
["bitfinex","SOLUSD",1749101673554,1.6,152.25,152.24,42.7481]
["bitfinex","SOLUSD",1749101673854,1.6,152.25,152.24,57.89462402]
["bitfinex","SOLUSD",1749101675470,1.6,152.25,152.24,57.87462402]
["bitfinex","SOLUSD",1749101678574,1.6,152.25,152.24,42.7281]
["bitfinex","SOLUSD",1749101678773,1.6,152.25,152.24,57.87462402]
["bitfinex","SOLUSD",1749101681978,1.6,152.25,152.24,42.7281]
["bitfinex","SOLUSD",1749101682155,1.6,152.25,152.24,57.87462402]
["bitfinex","SOLUSD",1749101687486,1.6,152.25,152.24,40.62]
["bitfinex","SOLUSD",1749101687487,8.16814449,152.25,152.24,40.62]
["bitfinex","SOLUSD",1749101687677,8.16814449,152.25,152.24,55.76652402]
["bitfinex","SOLUSD",1749101688278,8.16814449,152.25,152.24,25.82652402]
["bitfinex","SOLUSD",1749101688478,8.16814449,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101688655,8.16814449,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101691889,8.16814449,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101693164,1.6,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101695063,1.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101700472,1.6,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101700784,1.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101701368,1.6,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101701573,1.6,152.25,152.24,10.68]
["bitfinex","SOLUSD",1749101701778,1.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101702067,8.16814449,152.25,152.24,10.68]
["bitfinex","SOLUSD",1749101702292,8.16814449,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101703293,8.16814449,152.25,152.24,10.68]
["bitfinex","SOLUSD",1749101703472,8.16814449,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101704892,27.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101705798,1.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101706997,1.6,152.25,152.24,51.3]
["bitfinex","SOLUSD",1749101707199,1.6,152.25,152.24,66.44652402]
["bitfinex","SOLUSD",1749101711007,10.26506607,152.3,152.24,66.44652402]
["bitfinex","SOLUSD",1749101711191,26.0,152.28,152.27,15.14652402]
["bitfinex","SOLUSD",1749101711377,26.0,152.28,152.27,55.76652402]
["bitfinex","SOLUSD",1749101711999,26.0,152.28,152.27,40.62]
["bitfinex","SOLUSD",1749101712394,26.0,152.28,152.27,55.76652402]
["bitfinex","SOLUSD",1749101712590,26.0,152.28,152.27,40.62]
["bitfinex","SOLUSD",1749101715113,32.56685053,152.28,152.27,40.62]
["bitfinex","SOLUSD",1749101715297,32.56685053,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101715506,6.56685053,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101715996,6.56641933,152.29,152.27,51.3]
["bitfinex","SOLUSD",1749101716186,1.6,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101716579,1.6,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101717390,1.6,152.28,152.27,66.50652402]
["bitfinex","SOLUSD",1749101718308,1.6,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101718510,1.6,152.28,152.27,66.50652402]
["bitfinex","SOLUSD",1749101720399,1.6,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101720691,1.6,152.28,152.27,66.50652402]
["bitfinex","SOLUSD",1749101720910,8.16685053,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101721108,8.16685053,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101721283,8.16685053,152.28,152.27,51.5]
["bitfinex","SOLUSD",1749101721492,1.6,152.28,152.27,66.64652402]
["bitfinex","SOLUSD",1749101721806,1.6,152.28,152.27,66.70652402]
["bitfinex","SOLUSD",1749101721982,8.16685053,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101722184,8.16685053,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101722582,23.73985926,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101723005,8.59333524,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101723588,8.59333524,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101723786,8.16685053,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101723982,8.16685053,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101724187,8.16685053,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101729018,1.6,152.28,152.27,66.72652402]
["bitfinex","SOLUSD",1749101731503,1.6,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101731706,1.6,152.28,152.27,66.72652402]
["bitfinex","SOLUSD",1749101732411,1.6,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101732713,8.16685053,152.28,152.27,66.72652402]
["bitfinex","SOLUSD",1749101734793,8.16685053,152.28,152.27,51.58]
["bitfinex","SOLUSD",1749101737841,8.16685053,152.28,152.27,66.72652402]
["bitfinex","SOLUSD",1749101738928,8.16685053,152.28,152.27,51.5]
["bitfinex","SOLUSD",1749101739136,8.16685053,152.28,152.27,66.64652402]
["bitfinex","SOLUSD",1749101740621,1.6,152.28,152.27,66.64652402]
["bitfinex","SOLUSD",1749101740938,1.6,152.28,152.27,51.5]
["bitfinex","SOLUSD",1749101741125,1.6,152.28,152.27,66.64652402]
["bitfinex","SOLUSD",1749101741712,1.6,152.28,152.27,51.5]
["bitfinex","SOLUSD",1749101741940,8.16685053,152.28,152.27,25.82652402]
["bitfinex","SOLUSD",1749101742115,8.16685053,152.28,152.27,66.62652402]
["bitfinex","SOLUSD",1749101745921,8.16685053,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101746347,8.16685053,152.28,152.27,51.44]
["bitfinex","SOLUSD",1749101746931,8.59333524,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101747258,8.59333524,152.28,152.27,51.44]
["bitfinex","SOLUSD",1749101748151,8.59333524,152.28,152.27,51.42]
["bitfinex","SOLUSD",1749101749472,23.73985926,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101749632,27.43295249,152.28,152.27,51.44]
["bitfinex","SOLUSD",1749101749831,27.43295249,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101750041,27.43295249,152.28,152.27,51.42]
["bitfinex","SOLUSD",1749101751845,27.43295249,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101752051,27.43295249,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101753154,23.73985926,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101753456,27.43295249,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101755747,12.28642847,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101757451,27.43295249,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101757639,27.43295249,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101757847,27.43217323,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101758059,27.43217323,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101758239,27.43217323,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101759051,12.28564921,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101759752,8.59333524,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101759956,11.85879139,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101760172,8.16685053,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101762270,21.99011423,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101762667,21.99011423,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101763170,27.45262528,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101764746,12.28509715,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101766069,27.45262528,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101766670,46.10227414,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101766845,46.10227414,152.28,152.27,51.38]
["bitfinex","SOLUSD",1749101767040,46.10227414,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101767357,46.10227414,152.28,152.27,51.38]
["bitfinex","SOLUSD",1749101768060,30.93474601,152.28,152.27,51.38]
["bitfinex","SOLUSD",1749101768268,46.10227414,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101768464,46.10227414,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101769077,30.93474601,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101769291,12.00077401,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101769570,1.6,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101769784,8.16685053,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101771552,8.59333524,152.28,152.27,51.36]
["bitfinex","SOLUSD",1749101773664,8.59333524,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101773665,8.16685053,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101774679,1.6,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101774857,8.16685053,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101776173,1.6,152.28,152.27,66.52752813]
["bitfinex","SOLUSD",1749101778161,6.5651999,152.32,152.27,51.36]
["bitfinex","SOLUSD",1749101778354,6.5651999,152.32,152.31,15.16752813]
["bitfinex","SOLUSD",1749101778553,6.5651999,152.32,152.31,55.92752813]
["bitfinex","SOLUSD",1749101780763,3.55998086,152.34,152.31,55.92752813]
["bitfinex","SOLUSD",1749101780764,6.56469506,152.33,152.31,55.92752813]
["bitfinex","SOLUSD",1749101780958,6.56469506,152.33,152.32,10.72]
["bitfinex","SOLUSD",1749101781988,25.64082863,152.33,152.32,10.72]
["bitfinex","SOLUSD",1749101783770,27.24082863,152.33,152.32,10.72]
["bitfinex","SOLUSD",1749101783978,0.42648471,152.29,152.27,10.72]
["bitfinex","SOLUSD",1749101784194,0.42648471,152.29,152.28,40.7]
["bitfinex","SOLUSD",1749101784900,0.28432314,152.29,152.28,40.7]
["bitfinex","SOLUSD",1749101785384,0.42648471,152.29,152.28,40.7]
["bitfinex","SOLUSD",1749101785791,6.7090121,152.28,152.27,25.88752813]
["bitfinex","SOLUSD",1749101785992,6.7090121,152.28,152.27,66.56752813]
["bitfinex","SOLUSD",1749101786196,6.7090121,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101787581,0.14216157,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101788274,6.7090121,152.28,152.27,51.4]
["bitfinex","SOLUSD",1749101790301,15.16752813,152.31,152.27,66.56752813]
["bitfinex","SOLUSD",1749101790302,6.56555708,152.31,152.27,66.56752813]
["bitfinex","SOLUSD",1749101790500,0.14216157,152.3,152.29,15.16752813]
["bitfinex","SOLUSD",1749101790701,0.14216157,152.3,152.29,55.80752813]
["bitfinex","SOLUSD",1749101792006,6.56555708,152.31,152.29,55.80752813]
["bitfinex","SOLUSD",1749101794201,6.70771865,152.31,152.3,15.16752813]
["bitfinex","SOLUSD",1749101795799,6.70774433,152.31,152.29,40.64]
["bitfinex","SOLUSD",1749101796178,6.70774433,152.31,152.29,55.80752813]
["bitfinex","SOLUSD",1749101800093,0.14216157,152.31,152.29,55.80752813]
["bitfinex","SOLUSD",1749101800603,6.70780772,152.31,152.29,55.80752813]
["bitfinex","SOLUSD",1749101801285,6.70780772,152.31,152.29,40.64]
["bitfinex","SOLUSD",1749101801507,6.70780772,152.31,152.29,55.80752813]
["bitfinex","SOLUSD",1749101803899,41.16752813,152.33,152.3,15.16752813]
["bitfinex","SOLUSD",1749101803900,32.5648685,152.33,152.3,15.16752813]
["bitfinex","SOLUSD",1749101804092,32.5648685,152.33,152.31,55.78752813]
["bitfinex","SOLUSD",1749101804284,32.70703007,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101804484,32.70703007,152.33,152.32,25.84752813]
["bitfinex","SOLUSD",1749101804810,6.70703007,152.33,152.32,25.84752813]
["bitfinex","SOLUSD",1749101809321,0.28432314,152.35,152.32,25.84752813]
["bitfinex","SOLUSD",1749101809495,0.28432314,152.35,152.34,15.16752813]
["bitfinex","SOLUSD",1749101810247,0.28432314,152.35,152.33,55.78752813]
["bitfinex","SOLUSD",1749101811395,0.42648471,152.36,152.34,15.16752813]
["bitfinex","SOLUSD",1749101811597,0.42648471,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101811932,6.99003467,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101812294,6.56354996,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101812516,6.70571153,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101813306,6.99003467,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101816143,6.70571153,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101817925,6.99003467,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749101819616,6.99003467,152.36,152.32,10.68]
["bitfinex","SOLUSD",1749101819829,15.59401284,152.35,152.33,40.62]
["bitfinex","SOLUSD",1749101820030,15.59401284,152.35,152.34,40.62]
["bitfinex","SOLUSD",1749101820715,0.42648471,152.35,152.34,40.62]
["bitfinex","SOLUSD",1749101820915,0.14216157,152.35,152.34,40.62]
["bitfinex","SOLUSD",1749101821235,6.56354996,152.36,152.34,40.62]
["bitfinex","SOLUSD",1749101823441,0.14216157,152.35,152.34,40.62]
["bitfinex","SOLUSD",1749101823647,0.14216157,152.35,152.32,25.84752813]
["bitfinex","SOLUSD",1749101823648,0.42648471,152.35,152.32,25.84752813]
["bitfinex","SOLUSD",1749101823859,0.14216157,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101824043,0.14216157,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101826968,6.70685663,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101828133,6.99117977,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101828337,22.1587079,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101829837,25.57684055,152.33,152.32,51.3]
["bitfinex","SOLUSD",1749101832270,29.05896128,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101832441,70.22648941,152.33,152.32,10.68]
["bitfinex","SOLUSD",1749101832648,70.22648941,152.33,152.32,51.4]
["bitfinex","SOLUSD",1749101832946,36.40931242,152.33,152.32,51.4]
["bitfinex","SOLUSD",1749101833142,51.57684055,152.33,152.32,51.4]
["bitfinex","SOLUSD",1749101834254,36.40931242,152.33,152.32,51.4]
["bitfinex","SOLUSD",1749101834461,51.57684055,152.33,152.32,51.4]
["bitfinex","SOLUSD",1749101841873,51.57684055,152.33,152.25,2.0962]
["bitfinex","SOLUSD",1749101841874,19.07613357,152.32,152.25,2.0962]
["bitfinex","SOLUSD",1749101842091,15.59401284,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101842265,0.42648471,152.28,152.27,51.34]
["bitfinex","SOLUSD",1749101843160,22.16086337,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101843354,22.16086337,152.28,152.27,51.34]
["bitfinex","SOLUSD",1749101844152,40.81051223,152.28,152.27,51.32]
["bitfinex","SOLUSD",1749101844480,42.41051223,152.28,152.27,51.32]
["bitfinex","SOLUSD",1749101845773,42.41051223,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101846251,42.41051223,152.28,152.27,51.32]
["bitfinex","SOLUSD",1749101846252,27.2429841,152.28,152.27,51.32]
["bitfinex","SOLUSD",1749101846660,42.41051223,152.28,152.27,51.32]
["bitfinex","SOLUSD",1749101848290,42.41051223,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101848588,42.41051223,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101849068,42.41051223,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101849391,42.41051223,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101850283,45.82998805,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101853198,45.82998805,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101853396,45.82998805,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749101853898,45.82998805,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749101854087,26.0,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749101854286,41.59401284,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749101854598,41.59401284,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101855496,48.16258877,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101855806,32.99506064,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101855978,48.16258877,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101856177,48.16258877,152.24,152.23,51.3]
["bitfinex","SOLUSD",1749101859074,32.7107375,152.24,152.23,51.3]
["bitfinex","SOLUSD",1749101860694,32.7107375,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749101861016,32.7107375,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101864504,26.0,152.24,152.23,51.32]
["bitfinex","SOLUSD",1749101866779,26.42648471,152.27,152.23,66.48752813]
["bitfinex","SOLUSD",1749101867085,48.16141992,152.27,152.23,66.48752813]
["bitfinex","SOLUSD",1749101869876,32.99389179,152.27,152.24,15.16752813]
["bitfinex","SOLUSD",1749101870081,32.99389179,152.27,152.25,40.64]
["bitfinex","SOLUSD",1749101871782,32.99389179,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101873406,32.70956865,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101877221,42.41629091,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101877722,32.70956865,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101879990,32.99389179,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101880191,42.70061405,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101880422,42.70061405,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101882219,42.70061405,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101882524,42.70061405,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101883921,32.99389179,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101884116,42.70061405,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101884313,32.99389179,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101884520,42.70061405,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101885432,61.35026291,152.27,152.26,51.3]
["bitfinex","SOLUSD",1749101886107,61.35026291,152.27,152.26,10.68]
["bitfinex","SOLUSD",1749101886308,61.35026291,152.27,152.26,40.62]
["bitfinex","SOLUSD",1749101889927,65.03689338,152.27,152.26,40.62]
["bitfinex","SOLUSD",1749101890234,213.13689338,152.27,152.26,40.62]
["bitfinex","SOLUSD",1749101892614,190.80061405,152.27,152.26,40.62]
["bitfinex","SOLUSD",1749101892935,194.49382183,152.27,152.26,40.62]
["bitfinex","SOLUSD",1749101893114,210.91202633,152.27,152.23,10.68]
["bitfinex","SOLUSD",1749101893314,0.42648471,152.25,152.24,40.62]
["bitfinex","SOLUSD",1749101893533,36.13320697,152.25,152.24,40.62]
["bitfinex","SOLUSD",1749101894032,36.13320697,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749101894238,0.42648471,152.25,152.24,40.62]
["bitfinex","SOLUSD",1749101894415,26.0,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749101894618,26.0,152.24,152.21,26.88538374]
["bitfinex","SOLUSD",1749101894619,18.79181043,152.23,152.21,26.88538374]
["bitfinex","SOLUSD",1749101894824,0.28432314,152.22,152.21,26.88538374]
["bitfinex","SOLUSD",1749101895340,35.35229479,152.22,152.21,26.88538374]
["bitfinex","SOLUSD",1749101896345,35.35229479,152.22,152.2,100.0]
["bitfinex","SOLUSD",1749101896346,26.14216157,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101896562,0.42648471,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101896758,10.13320697,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101897150,22.19092694,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101898562,22.19092694,152.15,152.14,41.9345585]
["bitfinex","SOLUSD",1749101899939,0.42648471,152.15,152.14,41.9345585]
["bitfinex","SOLUSD",1749101900162,15.61846556,152.15,152.14,41.9345585]
["bitfinex","SOLUSD",1749101900672,22.19092694,152.15,152.14,41.9345585]
["bitfinex","SOLUSD",1749101901674,48.19092694,152.15,152.14,41.9345585]
["bitfinex","SOLUSD",1749101902236,48.19092694,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101902436,48.19092694,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101903156,48.19092694,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101903359,48.19092694,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101904456,32.99894609,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101907457,32.99894609,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101907652,48.19092694,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101908250,26.42648471,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101908463,32.99894609,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101909555,48.19092694,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101910575,48.19092694,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101910753,48.19092694,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101911358,66.8405758,152.15,152.14,1.3145585]
["bitfinex","SOLUSD",1749101911789,66.8405758,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101912661,51.64859495,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101912994,66.8405758,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101913286,51.64859495,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101913454,66.8405758,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101914075,70.26299832,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101915412,51.61334946,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101917279,46.14546468,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101918786,3.42242252,152.15,152.14,41.9545585]
["bitfinex","SOLUSD",1749101918962,6.5722818,152.16,152.14,51.67865457]
["bitfinex","SOLUSD",1749101919280,9.99301833,152.18,152.15,9.72409607]
["bitfinex","SOLUSD",1749101919474,0.14216157,152.17,152.16,50.36409607]
["bitfinex","SOLUSD",1749101919671,9.99301833,152.18,152.16,50.36409607]
["bitfinex","SOLUSD",1749101919871,10.41950304,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101920269,10.1351799,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101921190,10.41950304,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101922674,6.99781192,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101925573,0.14216157,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101925764,26.14216157,152.18,152.17,25.86509998]
["bitfinex","SOLUSD",1749101926088,26.0,152.18,152.17,25.86509998]
["bitfinex","SOLUSD",1749101927470,151.94700882,152.22,152.17,25.86509998]
["bitfinex","SOLUSD",1749101927471,10.13228148,152.22,152.17,25.86509998]
["bitfinex","SOLUSD",1749101927684,10.13228148,152.22,152.2,15.18509998]
["bitfinex","SOLUSD",1749101927903,10.27444305,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101928489,10.41660462,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101929862,29.84700882,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101930061,36.41644778,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101931482,3.56268568,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101931992,36.13212464,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101937122,36.13212464,152.22,152.21,55.80509998]
["bitfinex","SOLUSD",1749101938902,36.13212464,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101939207,10.13212464,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101941579,25.60154776,152.22,152.21,40.62]
["bitfinex","SOLUSD",1749101941791,68.02514518,152.22,152.21,40.6]
["bitfinex","SOLUSD",1749101942326,52.8400452,152.22,152.21,40.6]
["bitfinex","SOLUSD",1749101943695,68.02514518,152.22,152.21,40.6]
["bitfinex","SOLUSD",1749101945442,68.02514518,152.22,152.17,25.86509998]
["bitfinex","SOLUSD",1749101945590,0.42648471,152.2,152.18,40.6]
["bitfinex","SOLUSD",1749101945786,6.71289552,152.19,152.18,55.78509998]
["bitfinex","SOLUSD",1749101946213,6.71289552,152.19,152.18,40.6]
["bitfinex","SOLUSD",1749101952219,6.99721866,152.19,152.18,40.6]
["bitfinex","SOLUSD",1749101953526,0.14216157,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101953710,0.14216157,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101953911,0.14216157,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101954111,0.14216157,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101954595,6.71332729,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101955226,8.31332729,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101957422,8.31332729,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101957630,8.31332729,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101958322,8.31332729,152.18,152.17,10.68]
["bitfinex","SOLUSD",1749101958523,8.59765043,152.18,152.17,51.28]
["bitfinex","SOLUSD",1749101962402,8.31332729,152.18,152.17,60.9962957]
["bitfinex","SOLUSD",1749101962711,1.6,152.18,152.17,60.9962957]
["bitfinex","SOLUSD",1749101968524,1.6,152.18,152.17,79.64594456]
["bitfinex","SOLUSD",1749101968918,6.85289907,152.24,152.18,18.64964886]
["bitfinex","SOLUSD",1749101969130,6.7107375,152.24,152.22,9.7162957]
["bitfinex","SOLUSD",1749101969317,6.85289907,152.24,152.23,51.26]
["bitfinex","SOLUSD",1749101969522,6.99506064,152.24,152.23,51.26]
["bitfinex","SOLUSD",1749101969713,32.99506064,152.24,152.23,51.26]
["bitfinex","SOLUSD",1749101973126,0.14216157,152.25,152.23,60.9762957]
["bitfinex","SOLUSD",1749101973326,0.14216157,152.25,152.24,9.7162957]
["bitfinex","SOLUSD",1749101973525,148.1,152.26,152.24,9.7162957]
["bitfinex","SOLUSD",1749101973731,154.95232432,152.26,152.25,40.6]
["bitfinex","SOLUSD",1749101973926,6.99448589,152.26,152.25,40.6]
["bitfinex","SOLUSD",1749101974139,32.99448589,152.26,152.25,40.6]
["bitfinex","SOLUSD",1749101986759,6.99448589,152.26,152.25,40.6]
["bitfinex","SOLUSD",1749101990757,6.99448589,152.26,152.25,40.58]
["bitfinex","SOLUSD",1749101990758,33.13006439,152.26,152.25,40.58]
["bitfinex","SOLUSD",1749101992556,33.13006439,152.26,152.23,10.66]
["bitfinex","SOLUSD",1749101992857,9.7162957,152.24,152.23,10.66]
["bitfinex","SOLUSD",1749101993061,9.7162957,152.24,152.23,51.24]
["bitfinex","SOLUSD",1749101995264,16.28487163,152.24,152.23,51.24]
["bitfinex","SOLUSD",1749101995772,16.28487163,152.24,152.23,10.66]
["bitfinex","SOLUSD",1749101996062,16.28487163,152.24,152.23,51.24]
["bitfinex","SOLUSD",1749101996857,16.71135634,152.24,152.23,51.24]
["bitfinex","SOLUSD",1749101997249,16.71135634,152.24,152.18,47.5162957]
["bitfinex","SOLUSD",1749101997250,0.14216157,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749101997579,10.14278041,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749101997742,10.14278041,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749101997941,10.14278041,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749101998646,16.71308264,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749101999166,22.18167592,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102000468,22.18167592,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749102000762,22.18167592,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102002090,25.60280935,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102002446,10.41792037,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749102002651,10.41792037,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102004187,36.41792037,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102011293,51.60280935,152.2,152.19,51.22]
["bitfinex","SOLUSD",1749102011497,51.60280935,152.2,152.13,10.44543397]
["bitfinex","SOLUSD",1749102011498,0.42648471,152.16,152.13,25.63032295]
["bitfinex","SOLUSD",1749102011801,26.28432314,152.17,152.16,10.64]
["bitfinex","SOLUSD",1749102012803,26.28432314,152.17,152.16,51.22]
["bitfinex","SOLUSD",1749102013115,48.04080967,152.17,152.16,10.64]
["bitfinex","SOLUSD",1749102013408,48.04080967,152.17,152.16,51.22]
["bitfinex","SOLUSD",1749102014525,48.04080967,152.17,152.16,51.24]
["bitfinex","SOLUSD",1749102018089,48.18297124,152.17,152.16,10.64]
["bitfinex","SOLUSD",1749102018293,48.18297124,152.17,152.16,51.24]
["bitfinex","SOLUSD",1749102018706,48.18297124,152.17,152.16,10.64]
["bitfinex","SOLUSD",1749102018909,48.18297124,152.17,152.16,51.24]
["bitfinex","SOLUSD",1749102019319,42.72251422,152.17,152.16,51.24]
["bitfinex","SOLUSD",1749102019627,42.72251422,152.17,152.16,10.64]
["bitfinex","SOLUSD",1749102020799,0.42648471,152.16,152.13,0.9093194]
["bitfinex","SOLUSD",1749102021021,158.25091667,152.15,152.13,41.5093194]
["bitfinex","SOLUSD",1749102022304,161.67397739,152.15,152.13,41.5093194]
["bitfinex","SOLUSD",1749102022822,168.24643877,152.15,152.13,41.5093194]
["bitfinex","SOLUSD",1749102023021,20.14643877,152.15,152.13,0.9093194]
["bitfinex","SOLUSD",1749102023330,25.6201141,152.15,152.13,41.5093194]
["bitfinex","SOLUSD",1749102026728,19.07613357,152.14,152.06,35.47060606]
["bitfinex","SOLUSD",1749102026920,0.42648471,152.07,152.06,35.47060606]
["bitfinex","SOLUSD",1749102027109,0.42648471,152.07,152.06,76.07060606]
["bitfinex","SOLUSD",1749102027110,7.00240369,152.07,152.06,76.07060606]
["bitfinex","SOLUSD",1749102027420,6.71808055,152.07,152.06,91.26871335]
["bitfinex","SOLUSD",1749102027812,6.57591898,152.07,152.06,91.26871335]
["bitfinex","SOLUSD",1749102028014,7.00173726,152.09,152.06,91.26871335]
["bitfinex","SOLUSD",1749102028417,7.00173726,152.09,152.06,76.07060606]
["bitfinex","SOLUSD",1749102028731,7.00173726,152.09,152.06,91.26871335]
["bitfinex","SOLUSD",1749102029105,7.00173726,152.09,152.06,76.07060606]
["bitfinex","SOLUSD",1749102029106,48.20051098,152.07,152.06,76.07060606]
["bitfinex","SOLUSD",1749102029307,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102029718,33.00240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102030327,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102030710,33.00240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102030918,32.71808055,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102031114,32.71808055,152.07,152.06,40.00871335]
["bitfinex","SOLUSD",1749102031315,32.71808055,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102032406,6.71808055,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102032608,0.14216157,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102033227,6.71808055,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102033433,0.14216157,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102033932,26.0,152.1,152.06,40.00871335]
["bitfinex","SOLUSD",1749102034116,6.71752043,152.09,152.07,55.79810729]
["bitfinex","SOLUSD",1749102034306,0.14216157,152.09,152.07,55.79810729]
["bitfinex","SOLUSD",1749102034507,6.57464226,152.1,152.08,15.19810729]
["bitfinex","SOLUSD",1749102034813,6.71680383,152.1,152.09,51.26]
["bitfinex","SOLUSD",1749102035015,32.71680383,152.1,152.09,51.26]
["bitfinex","SOLUSD",1749102035329,26.0,152.1,152.09,51.26]
["bitfinex","SOLUSD",1749102035507,6.57462195,152.1,152.09,51.26]
["bitfinex","SOLUSD",1749102035707,6.71678352,152.1,152.09,51.26]
["bitfinex","SOLUSD",1749102036641,6.57430832,152.11,152.09,51.26]
["bitfinex","SOLUSD",1749102036827,6.57430832,152.11,152.09,66.45810729]
["bitfinex","SOLUSD",1749102037006,6.57430832,152.11,152.09,51.26]
["bitfinex","SOLUSD",1749102037332,6.57430832,152.11,152.09,66.45810729]
["bitfinex","SOLUSD",1749102037527,7.00029767,152.12,152.1,15.19810729]
["bitfinex","SOLUSD",1749102037707,7.00029767,152.12,152.11,40.6]
["bitfinex","SOLUSD",1749102037913,0.42648471,152.12,152.11,40.6]
["bitfinex","SOLUSD",1749102038111,148.1,152.13,152.11,40.6]
["bitfinex","SOLUSD",1749102038321,148.1,152.13,152.11,55.79810729]
["bitfinex","SOLUSD",1749102038820,154.67337289,152.13,152.11,55.79810729]
["bitfinex","SOLUSD",1749102039020,148.1,152.13,152.11,55.79810729]
["bitfinex","SOLUSD",1749102039236,154.67341249,152.13,152.11,55.79810729]
["bitfinex","SOLUSD",1749102040013,148.1,152.13,152.11,55.79810729]
["bitfinex","SOLUSD",1749102040549,148.1,152.13,152.12,15.19810729]
["bitfinex","SOLUSD",1749102040731,9.99566261,152.15,152.12,15.19810729]
["bitfinex","SOLUSD",1749102040949,9.99566261,152.15,152.13,55.79810729]
["bitfinex","SOLUSD",1749102041150,10.13782418,152.15,152.14,10.64]
["bitfinex","SOLUSD",1749102041739,25.62025461,152.15,152.14,10.64]
["bitfinex","SOLUSD",1749102042325,25.62025461,152.15,152.14,51.24]
["bitfinex","SOLUSD",1749102042720,173.72025461,152.15,152.14,51.24]
["bitfinex","SOLUSD",1749102043549,173.72025461,152.15,152.14,10.64]
["bitfinex","SOLUSD",1749102044935,0.14216157,152.11,152.1,10.64]
["bitfinex","SOLUSD",1749102045119,0.42648471,152.11,152.07,10.64]
["bitfinex","SOLUSD",1749102045320,0.42648471,152.09,152.08,40.6]
["bitfinex","SOLUSD",1749102046216,7.00153895,152.09,152.08,40.6]
["bitfinex","SOLUSD",1749102047141,0.14216157,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102047468,0.14216157,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102048059,0.14216157,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102048352,7.00197129,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102053164,7.00197129,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102053370,7.00197129,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102054765,0.14216157,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102054941,6.71764815,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102055343,22.20007858,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102055545,7.00197129,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102055739,6.71764815,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102057163,7.00197129,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102059473,7.00197129,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102059771,7.00197129,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102061966,22.20007858,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749102062159,7.00197129,152.08,152.07,51.34]
["bitfinex","SOLUSD",1749102062452,22.20007858,152.08,152.07,51.34]
["bitfinex","SOLUSD",1749102063062,7.00197129,152.08,152.07,51.34]
["bitfinex","SOLUSD",1749102063950,7.00197129,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102065766,22.20007858,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102065967,7.00197129,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102068355,7.00197129,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102068552,7.00197129,152.08,152.07,51.44]
["bitfinex","SOLUSD",1749102069778,22.20007858,152.08,152.07,51.44]
["bitfinex","SOLUSD",1749102070762,22.20007858,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102070951,22.20007858,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102071354,7.00197129,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102071670,6.85980972,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102071862,7.00197129,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102072262,6.85980972,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102072468,7.00197129,152.08,152.07,51.5]
["bitfinex","SOLUSD",1749102074977,7.00197129,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749102075163,7.00197129,152.08,152.07,51.66]
["bitfinex","SOLUSD",1749102078059,22.20007858,152.08,152.07,51.66]
["bitfinex","SOLUSD",1749102078261,0.42648471,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102078460,0.42648471,152.07,152.06,65.87060606]
["bitfinex","SOLUSD",1749102078674,15.624592,152.07,152.06,65.87060606]
["bitfinex","SOLUSD",1749102079172,0.42648471,152.07,152.06,65.87060606]
["bitfinex","SOLUSD",1749102079383,15.624592,152.07,152.06,65.87060606]
["bitfinex","SOLUSD",1749102080079,22.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102080256,22.20051098,152.07,152.06,65.85060606]
["bitfinex","SOLUSD",1749102080888,7.00240369,152.07,152.06,65.85060606]
["bitfinex","SOLUSD",1749102081085,22.20051098,152.07,152.06,65.85060606]
["bitfinex","SOLUSD",1749102081987,22.20051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102082565,22.20051098,152.07,152.06,65.81060606]
["bitfinex","SOLUSD",1749102082766,22.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102082993,22.20051098,152.07,152.06,65.81060606]
["bitfinex","SOLUSD",1749102083283,22.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102083490,22.20051098,152.07,152.06,65.81060606]
["bitfinex","SOLUSD",1749102083876,66.85015984,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102084769,51.65205255,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102085183,66.85015984,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102086083,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102086274,48.20051098,152.07,152.06,66.01060606]
["bitfinex","SOLUSD",1749102088482,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102088680,48.20051098,152.07,152.06,66.01060606]
["bitfinex","SOLUSD",1749102089483,33.00240369,152.07,152.06,66.01060606]
["bitfinex","SOLUSD",1749102089685,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102090073,33.00240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102090385,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102092507,33.00240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102092798,48.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102096684,7.00240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102097101,7.00240369,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102097489,6.86024212,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102097892,7.00240369,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102098598,6.71808055,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102098805,7.00240369,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102099490,6.86024212,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102100310,7.00240369,152.07,152.06,35.83060606]
["bitfinex","SOLUSD",1749102105015,22.20051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102105319,22.20051098,152.07,152.06,65.99060606]
["bitfinex","SOLUSD",1749102105500,7.00240369,152.07,152.06,65.99060606]
["bitfinex","SOLUSD",1749102105699,22.20051098,152.07,152.06,65.99060606]
["bitfinex","SOLUSD",1749102109037,171.90051098,152.07,152.06,65.99060606]
["bitfinex","SOLUSD",1749102110899,160.38783295,152.07,152.06,65.99060606]
["bitfinex","SOLUSD",1749102111116,171.90051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102111306,171.90051098,152.07,152.06,65.91060606]
["bitfinex","SOLUSD",1749102111505,175.58602151,152.07,152.06,65.91060606]
["bitfinex","SOLUSD",1749102113726,171.90051098,152.07,152.06,65.91060606]
["bitfinex","SOLUSD",1749102115308,171.90051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102115509,171.90051098,152.07,152.06,65.87060606]
["bitfinex","SOLUSD",1749102117712,27.48720782,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102117930,23.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102118112,23.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102118313,23.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102118507,23.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102118834,23.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102119019,23.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102119337,8.60240369,152.07,152.06,65.81060606]
["bitfinex","SOLUSD",1749102119505,23.80051098,152.07,152.06,65.81060606]
["bitfinex","SOLUSD",1749102122010,23.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102122210,8.17591898,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102122436,23.51618784,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102122636,23.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102122841,23.80051098,152.07,152.06,65.85060606]
["bitfinex","SOLUSD",1749102123316,49.80051098,152.07,152.06,65.83060606]
["bitfinex","SOLUSD",1749102123510,49.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102123715,53.48720782,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102124138,38.28910053,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102124331,53.48720782,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102124641,49.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102125325,34.60240369,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102125640,49.80051098,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102126019,53.48720782,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102126533,72.13685668,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102126837,220.23685668,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102127420,194.23685668,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102128336,198.84466783,152.07,152.06,24.81060606]
["bitfinex","SOLUSD",1749102128528,35.54656054,152.07,152.06,24.38430606]
["bitfinex","SOLUSD",1749102128837,35.54656054,152.07,152.0,10.9961655]
["bitfinex","SOLUSD",1749102128838,6.71981071,152.03,152.02,41.06]
["bitfinex","SOLUSD",1749102129140,38.64636401,152.03,152.0,0.0761655]
["bitfinex","SOLUSD",1749102129329,38.64636401,152.03,151.94,76.23]
["bitfinex","SOLUSD",1749102129330,0.6125,151.99,151.94,76.23]
["bitfinex","SOLUSD",1749102129547,41.7925,151.99,151.93,2.81708145]
["bitfinex","SOLUSD",1749102129745,26.0,151.96,151.93,2.81708145]
["bitfinex","SOLUSD",1749102130058,26.0,151.96,151.93,2.31708145]
["bitfinex","SOLUSD",1749102130269,45.47919684,151.99,151.93,2.31708145]
["bitfinex","SOLUSD",1749102130270,15.19810729,151.94,151.93,2.31708145]
["bitfinex","SOLUSD",1749102130961,21.77965263,151.94,151.93,2.31708145]
["bitfinex","SOLUSD",1749102131170,47.77965263,151.94,151.93,2.31708145]
["bitfinex","SOLUSD",1749102132347,47.77965263,151.94,151.93,43.49708145]
["bitfinex","SOLUSD",1749102135663,47.77965263,151.94,151.91,25.46487603]
["bitfinex","SOLUSD",1749102135664,1.11191855,151.93,151.91,25.46487603]
["bitfinex","SOLUSD",1749102135866,15.19810729,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749102136842,1.11191855,151.93,151.91,25.46487603]
["bitfinex","SOLUSD",1749102137041,1.11191855,151.93,151.91,66.60487603]
["bitfinex","SOLUSD",1749102137565,22.89237236,151.93,151.91,66.60487603]
["bitfinex","SOLUSD",1749102138741,1.11191855,151.93,151.91,66.60487603]
["bitfinex","SOLUSD",1749102138949,1.11191855,151.93,151.92,2.2971]
["bitfinex","SOLUSD",1749102139375,1.11191855,151.93,151.92,17.49520729]
["bitfinex","SOLUSD",1749102141235,6.57991941,151.98,151.92,17.49520729]
["bitfinex","SOLUSD",1749102141442,6.57991941,151.98,151.95,15.19810729]
["bitfinex","SOLUSD",1749102141641,6.57991941,151.98,151.96,52.12]
["bitfinex","SOLUSD",1749102142679,3.08114461,151.96,151.92,17.49520729]
["bitfinex","SOLUSD",1749102142973,3.08114461,151.96,151.95,15.19810729]
["bitfinex","SOLUSD",1749102143743,3.08114461,151.96,151.95,56.37810729]
["bitfinex","SOLUSD",1749102145168,3.98114461,151.96,151.95,56.37810729]
["bitfinex","SOLUSD",1749102147300,3.98114461,151.96,151.95,41.18]
["bitfinex","SOLUSD",1749102147505,3.98114461,151.96,151.95,56.37810729]
["bitfinex","SOLUSD",1749102148289,0.9,151.96,151.95,56.37810729]
["bitfinex","SOLUSD",1749102148591,0.9,151.96,151.95,41.24]
["bitfinex","SOLUSD",1749102148962,0.9,151.96,151.95,56.47810729]
["bitfinex","SOLUSD",1749102149167,0.9,151.96,151.95,41.28]
["bitfinex","SOLUSD",1749102149391,0.9,151.96,151.95,56.47810729]
["bitfinex","SOLUSD",1749102150990,0.9,151.96,151.95,41.28]
["bitfinex","SOLUSD",1749102151297,0.9,151.96,151.95,56.47810729]
["bitfinex","SOLUSD",1749102152090,0.9,151.96,151.95,75.12775615]
["bitfinex","SOLUSD",1749102154579,148.1,152.02,151.96,27.92434886]
["bitfinex","SOLUSD",1749102154779,148.1,152.02,152.0,15.19810729]
["bitfinex","SOLUSD",1749102154989,148.1,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102155188,154.67808183,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102155391,148.1,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102155985,154.67808183,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102156507,148.1,152.02,152.01,67.35810729]
["bitfinex","SOLUSD",1749102156690,148.1,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102158718,154.67808183,152.02,152.01,52.16]
["bitfinex","SOLUSD",1749102159423,6.57721652,152.04,152.01,10.92]
["bitfinex","SOLUSD",1749102159622,6.57721652,152.04,152.01,67.43810729]
["bitfinex","SOLUSD",1749102159831,6.57721652,152.04,152.02,15.19810729]
["bitfinex","SOLUSD",1749102160145,6.57721652,152.04,152.03,41.32]
["bitfinex","SOLUSD",1749102160746,189.44026886,152.06,152.03,56.51810729]
["bitfinex","SOLUSD",1749102160747,154.67647893,152.06,152.03,56.51810729]
["bitfinex","SOLUSD",1749102160903,154.67647893,152.06,152.04,15.19810729]
["bitfinex","SOLUSD",1749102161107,154.67647893,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102162617,170.15890936,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102164503,155.10296364,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102164917,154.8186405,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102165125,155.10296364,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102165524,154.67647893,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102166533,155.10296364,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102166716,170.30107093,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102167145,155.10296364,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102167452,155.37647893,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102174144,155.80296364,152.06,152.05,41.3]
["bitfinex","SOLUSD",1749102175045,7.70296364,152.06,152.03,15.19810729]
["bitfinex","SOLUSD",1749102175242,7.70296364,152.06,152.04,41.2]
["bitfinex","SOLUSD",1749102180624,0.7,152.06,152.05,26.25810729]
["bitfinex","SOLUSD",1749102180824,26.7,152.06,152.05,26.25810729]
["bitfinex","SOLUSD",1749102181127,26.0,152.06,152.05,26.25810729]
["bitfinex","SOLUSD",1749102181636,32.57563942,152.08,152.05,26.25810729]
["bitfinex","SOLUSD",1749102181832,32.57563942,152.08,152.07,15.19810729]
["bitfinex","SOLUSD",1749102182042,6.57505424,152.09,152.07,15.19810729]
["bitfinex","SOLUSD",1749102182254,32.57505424,152.09,152.08,41.1]
["bitfinex","SOLUSD",1749102184660,7.00153895,152.09,152.08,41.1]
["bitfinex","SOLUSD",1749102185449,7.00153895,152.09,152.08,41.08]
["bitfinex","SOLUSD",1749102186034,7.00153895,152.09,152.08,41.06]
["bitfinex","SOLUSD",1749102188858,6.57505424,152.09,152.08,41.06]
["bitfinex","SOLUSD",1749102189830,9.39926783,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102190031,22.19921395,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102190236,7.00110666,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102190535,6.57462195,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102192660,6.57462195,152.1,152.08,56.25810729]
["bitfinex","SOLUSD",1749102192865,6.57462195,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102194563,21.77272924,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749102194858,21.77272924,152.1,152.09,40.96]
["bitfinex","SOLUSD",1749102194859,22.19921395,152.1,152.09,40.96]
["bitfinex","SOLUSD",1749102195043,26.0,152.07,152.06,15.19810729]
["bitfinex","SOLUSD",1749102195240,26.0,152.07,152.06,56.15810729]
["bitfinex","SOLUSD",1749102195836,26.0,152.07,152.06,40.96]
["bitfinex","SOLUSD",1749102196247,26.0,152.06,152.05,11.06]
["bitfinex","SOLUSD",1749102196446,26.0,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102196447,32.57635144,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102196759,47.77445873,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102197169,48.20094344,152.06,152.05,11.06]
["bitfinex","SOLUSD",1749102197339,48.20094344,152.06,152.05,52.04]
["bitfinex","SOLUSD",1749102197971,33.00283615,152.06,152.05,52.04]
["bitfinex","SOLUSD",1749102198267,48.20094344,152.06,152.05,52.04]
["bitfinex","SOLUSD",1749102199159,50.59845042,152.06,152.05,52.04]
["bitfinex","SOLUSD",1749102199447,50.59845042,152.06,152.05,52.06]
["bitfinex","SOLUSD",1749102199765,50.59863361,152.06,152.05,11.06]
["bitfinex","SOLUSD",1749102199972,48.20094344,152.06,152.05,52.06]
["bitfinex","SOLUSD",1749102200268,50.59894949,152.06,152.05,52.06]
["bitfinex","SOLUSD",1749102200647,48.20094344,152.06,152.05,52.06]
["bitfinex","SOLUSD",1749102202250,33.00283615,152.06,152.05,52.06]
["bitfinex","SOLUSD",1749102203063,8.9735672,152.07,152.05,52.06]
["bitfinex","SOLUSD",1749102203449,8.9735672,152.07,152.05,67.25810729]
["bitfinex","SOLUSD",1749102203756,2.39750057,152.07,152.06,15.19810729]
["bitfinex","SOLUSD",1749102204868,8.97341955,152.07,152.05,67.25810729]
["bitfinex","SOLUSD",1749102205574,8.97341955,152.07,152.05,52.06]
["bitfinex","SOLUSD",1749102205873,15.34026886,152.06,152.05,11.06]
["bitfinex","SOLUSD",1749102206080,15.624592,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102207171,22.20094344,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102207475,8.97348567,152.07,152.05,52.02]
["bitfinex","SOLUSD",1749102207855,24.17159296,152.07,152.05,52.02]
["bitfinex","SOLUSD",1749102208175,0.42648471,152.06,152.05,52.02]
["bitfinex","SOLUSD",1749102208478,15.624592,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749102209146,22.20094344,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749102211853,7.00283615,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749102212172,6.57635144,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749102214872,8.97355018,152.07,152.05,51.84]
["bitfinex","SOLUSD",1749102215043,2.39750057,152.07,152.05,51.84]
["bitfinex","SOLUSD",1749102216248,2.39750057,152.07,152.06,15.19810729]
["bitfinex","SOLUSD",1749102216770,2.39750057,152.07,152.05,61.585]
["bitfinex","SOLUSD",1749102216950,24.17163418,152.07,152.05,51.84]
["bitfinex","SOLUSD",1749102217465,8.97352689,152.07,152.05,51.84]
["bitfinex","SOLUSD",1749102217668,2.39750057,152.07,152.05,67.03810729]
["bitfinex","SOLUSD",1749102218262,0.7,152.06,152.05,67.03810729]
["bitfinex","SOLUSD",1749102218653,0.7,152.06,152.05,85.68775615]
["bitfinex","SOLUSD",1749102220876,0.7,152.06,152.05,87.95565615]
["bitfinex","SOLUSD",1749102221581,2.39750057,152.07,152.05,97.13465615]
["bitfinex","SOLUSD",1749102221882,2.39750057,152.07,152.06,15.19810729]
["bitfinex","SOLUSD",1749102223060,2.39750057,152.07,152.06,59.84775615]
["bitfinex","SOLUSD",1749102225971,2.39750057,152.07,152.06,75.04586344]
["bitfinex","SOLUSD",1749102226570,6.57206037,152.16,152.1,44.64964886]
["bitfinex","SOLUSD",1749102226775,148.52648471,152.18,152.1,44.64964886]
["bitfinex","SOLUSD",1749102226776,6.57174936,152.17,152.14,15.19810729]
["bitfinex","SOLUSD",1749102226987,6.57174936,152.17,152.15,40.8]
["bitfinex","SOLUSD",1749102227194,6.57174936,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102228090,6.57116572,152.18,152.16,10.8]
["bitfinex","SOLUSD",1749102231863,21.76927301,152.18,152.16,10.8]
["bitfinex","SOLUSD",1749102232278,15.19810729,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102232790,15.89810729,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102233009,15.624592,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102233169,15.624592,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102233371,22.19618955,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102233572,22.19618955,152.17,152.16,51.58]
["bitfinex","SOLUSD",1749102235809,6.57030223,152.2,152.16,51.58]
["bitfinex","SOLUSD",1749102236098,15.19810729,152.18,152.17,40.78]
["bitfinex","SOLUSD",1749102237189,21.76927301,152.18,152.17,40.78]
["bitfinex","SOLUSD",1749102238005,6.57116572,152.18,152.17,40.78]
["bitfinex","SOLUSD",1749102238820,21.76927301,152.18,152.17,40.78]
["bitfinex","SOLUSD",1749102241113,21.76927301,152.18,152.17,40.76]
["bitfinex","SOLUSD",1749102242012,0.42648471,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102242514,15.624592,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102243391,22.19618955,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102244311,6.99808226,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102244519,22.19618955,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102245588,6.57159755,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102245988,15.48243043,152.2,152.16,51.56]
["bitfinex","SOLUSD",1749102246188,6.57073395,152.19,152.16,51.56]
["bitfinex","SOLUSD",1749102247006,21.76884124,152.19,152.16,51.56]
["bitfinex","SOLUSD",1749102249322,15.19810729,152.18,152.16,51.56]
["bitfinex","SOLUSD",1749102249887,21.76884124,152.19,152.16,51.56]
["bitfinex","SOLUSD",1749102251108,15.19810729,152.18,152.16,51.56]
["bitfinex","SOLUSD",1749102251992,6.57159755,152.17,152.16,51.56]
["bitfinex","SOLUSD",1749102252411,21.76970484,152.17,152.16,10.8]
["bitfinex","SOLUSD",1749102252714,21.76970484,152.17,152.16,51.5]
["bitfinex","SOLUSD",1749102252904,6.57159755,152.17,152.16,51.5]
["bitfinex","SOLUSD",1749102253288,21.76884124,152.19,152.16,51.5]
["bitfinex","SOLUSD",1749102253488,6.57073395,152.19,152.16,51.5]
["bitfinex","SOLUSD",1749102254117,6.57073395,152.19,152.16,66.69810729]
["bitfinex","SOLUSD",1749102255622,0.42648471,152.22,152.17,30.19254886]
["bitfinex","SOLUSD",1749102255623,6.56943896,152.22,152.17,30.19254886]
["bitfinex","SOLUSD",1749102255923,6.56943896,152.22,152.19,15.19810729]
["bitfinex","SOLUSD",1749102256125,6.56943896,152.22,152.2,40.74]
["bitfinex","SOLUSD",1749102256328,6.56943896,152.22,152.21,10.72]
["bitfinex","SOLUSD",1749102258512,6.56943896,152.22,152.21,25.91810729]
["bitfinex","SOLUSD",1749102258718,6.56943896,152.22,152.21,10.72]
["bitfinex","SOLUSD",1749102259124,6.56900742,152.23,152.21,10.72]
["bitfinex","SOLUSD",1749102259626,6.56900742,152.23,152.21,25.91810729]
["bitfinex","SOLUSD",1749102260207,3.67205737,152.28,152.22,33.84775615]
["bitfinex","SOLUSD",1749102260522,6.70814975,152.3,152.27,15.19810729]
["bitfinex","SOLUSD",1749102260858,6.70814975,152.3,152.29,15.19810729]
["bitfinex","SOLUSD",1749102260859,6.56598818,152.3,152.29,15.19810729]
["bitfinex","SOLUSD",1749102261026,6.56512605,152.32,152.29,66.67810729]
["bitfinex","SOLUSD",1749102261327,6.56512605,152.32,152.3,15.19810729]
["bitfinex","SOLUSD",1749102262122,6.56512605,152.32,152.29,66.67810729]
["bitfinex","SOLUSD",1749102262425,6.70685663,152.33,152.29,66.67810729]
["bitfinex","SOLUSD",1749102263512,21.90496392,152.33,152.29,66.67810729]
["bitfinex","SOLUSD",1749102263906,6.70685663,152.33,152.29,66.67810729]
["bitfinex","SOLUSD",1749102264425,6.70685663,152.33,152.3,15.19810729]
["bitfinex","SOLUSD",1749102264598,21.90496392,152.33,152.29,51.48]
["bitfinex","SOLUSD",1749102264797,15.19810729,152.31,152.29,51.48]
["bitfinex","SOLUSD",1749102265408,15.48243043,152.32,152.29,51.48]
["bitfinex","SOLUSD",1749102265813,0.28432314,152.32,152.29,51.48]
["bitfinex","SOLUSD",1749102266014,15.48243043,152.32,152.29,51.48]
["bitfinex","SOLUSD",1749102266540,6.56555708,152.31,152.29,51.48]
["bitfinex","SOLUSD",1749102268434,15.19810729,152.37,152.3,33.84775615]
["bitfinex","SOLUSD",1749102268613,6.56383327,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102268937,21.76194056,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102269323,15.19810729,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749102269832,21.76194056,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102270134,6.56383327,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102270520,21.76194056,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102270720,21.76245117,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749102273118,15.19810729,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749102275241,21.76246766,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749102275447,21.7620945,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102275856,6.56398721,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102276035,21.7620945,152.35,152.31,66.69810729]
["bitfinex","SOLUSD",1749102276342,15.19810729,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749102276546,21.76163276,152.36,152.32,33.84775615]
["bitfinex","SOLUSD",1749102277054,15.19810729,152.34,152.31,51.5]
["bitfinex","SOLUSD",1749102277217,6.56469506,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749102277539,6.56469506,152.33,152.32,51.46]
["bitfinex","SOLUSD",1749102278131,21.76252532,152.34,152.32,51.46]
["bitfinex","SOLUSD",1749102279425,22.96921281,152.38,152.32,51.46]
["bitfinex","SOLUSD",1749102279635,15.19810729,152.35,152.32,51.46]
["bitfinex","SOLUSD",1749102280155,15.19810729,152.34,152.32,51.46]
["bitfinex","SOLUSD",1749102281037,21.76238014,152.34,152.32,51.46]
["bitfinex","SOLUSD",1749102281753,6.56427285,152.34,152.32,51.46]
["bitfinex","SOLUSD",1749102281937,6.56427285,152.34,152.33,40.72]
["bitfinex","SOLUSD",1749102283855,21.76238014,152.34,152.33,40.72]
["bitfinex","SOLUSD",1749102284326,21.76238014,152.34,152.32,10.7]
["bitfinex","SOLUSD",1749102284525,21.76238014,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102287254,6.56427285,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102287432,21.76238014,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102288060,6.56427285,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102288232,21.76238014,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102290256,15.19810729,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102290756,21.76237143,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102292054,6.56426414,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102292262,21.76237143,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102292937,6.56426414,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102293145,21.76237143,152.34,152.33,40.68]
["bitfinex","SOLUSD",1749102294160,21.76237143,152.34,152.32,10.7]
["bitfinex","SOLUSD",1749102294458,30.82269929,152.33,152.32,51.36]
["bitfinex","SOLUSD",1749102296362,30.82269929,152.33,152.32,10.7]
["bitfinex","SOLUSD",1749102296363,37.38739435,152.33,152.32,10.7]
["bitfinex","SOLUSD",1749102296662,37.38739435,152.33,152.32,51.36]
["bitfinex","SOLUSD",1749102300661,0.42648471,152.32,152.28,10.74]
["bitfinex","SOLUSD",1749102300863,15.624592,152.32,152.29,40.66]
["bitfinex","SOLUSD",1749102301033,19.27810929,152.32,152.29,40.66]
["bitfinex","SOLUSD",1749102301537,171.07643273,152.33,152.29,40.66]
["bitfinex","SOLUSD",1749102302272,21.76409547,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102302956,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102303160,22.19058018,152.3,152.28,10.74]
["bitfinex","SOLUSD",1749102303375,6.99247289,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102303538,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102304752,6.99247289,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102304962,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102306335,6.99247289,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102306536,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102306737,6.99247289,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102306958,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102307555,21.76409547,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102307745,6.56598818,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102308066,21.76409547,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102311481,22.19058018,152.3,152.29,40.66]
["bitfinex","SOLUSD",1749102311666,0.42648471,152.29,152.28,10.74]
["bitfinex","SOLUSD",1749102311975,15.624592,152.29,152.28,51.4]
["bitfinex","SOLUSD",1749102313161,22.19101133,152.29,152.28,51.4]
["bitfinex","SOLUSD",1749102316577,22.19101133,152.29,152.28,10.74]
["bitfinex","SOLUSD",1749102316578,6.99290404,152.29,152.28,10.74]
["bitfinex","SOLUSD",1749102316787,22.19101133,152.29,152.28,51.4]
["bitfinex","SOLUSD",1749102317257,22.19101133,152.29,152.28,10.74]
["bitfinex","SOLUSD",1749102317455,22.19101133,152.29,152.28,51.4]
["bitfinex","SOLUSD",1749102317858,22.19101133,152.29,152.28,10.74]
["bitfinex","SOLUSD",1749102318105,22.19101133,152.29,152.28,51.4]
["bitfinex","SOLUSD",1749102320790,0.42648471,152.25,152.24,10.7]
["bitfinex","SOLUSD",1749102320967,15.624592,152.25,152.24,10.7]
["bitfinex","SOLUSD",1749102321299,31.32269929,152.25,152.24,51.36]
["bitfinex","SOLUSD",1749102321868,37.89084378,152.25,152.24,10.7]
["bitfinex","SOLUSD",1749102322169,54.31120502,152.25,152.2,48.48]
["bitfinex","SOLUSD",1749102322398,15.19810729,152.21,152.2,48.48]
["bitfinex","SOLUSD",1749102322563,15.624592,152.21,152.2,48.48]
["bitfinex","SOLUSD",1749102322899,15.624592,152.21,152.14,18.64964886]
["bitfinex","SOLUSD",1749102323068,15.624592,152.21,152.15,10.7]
["bitfinex","SOLUSD",1749102323069,0.42648471,152.2,152.15,10.7]
["bitfinex","SOLUSD",1749102323266,15.19810729,152.16,152.15,51.36]
["bitfinex","SOLUSD",1749102323894,22.19662144,152.16,152.15,10.7]
["bitfinex","SOLUSD",1749102324172,21.77013673,152.16,152.15,51.36]
["bitfinex","SOLUSD",1749102324769,15.19810729,152.16,152.15,51.36]
["bitfinex","SOLUSD",1749102326495,21.77013673,152.16,152.15,51.36]
["bitfinex","SOLUSD",1749102328275,6.57202944,152.16,152.15,10.7]
["bitfinex","SOLUSD",1749102328497,21.77013673,152.16,152.15,51.38]
["bitfinex","SOLUSD",1749102329275,37.39472873,152.16,152.15,10.7]
["bitfinex","SOLUSD",1749102329491,37.39472873,152.16,152.15,51.38]
["bitfinex","SOLUSD",1749102330076,37.39472873,152.16,152.15,10.7]
["bitfinex","SOLUSD",1749102330490,37.39472873,152.16,152.15,51.38]
["bitfinex","SOLUSD",1749102331481,53.82480233,152.16,152.11,10.7]
["bitfinex","SOLUSD",1749102331687,15.19810729,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102331887,21.77186484,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749102332083,21.77186484,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102332297,21.77186484,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749102332502,21.77186484,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102332890,21.77186484,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749102333084,21.77186484,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102333383,21.77186484,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749102334676,6.57289338,152.14,152.11,51.38]
["bitfinex","SOLUSD",1749102334877,15.19810729,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749102335220,6.57289338,152.14,152.11,51.38]
["bitfinex","SOLUSD",1749102335405,169.8706905,152.15,152.11,51.38]
["bitfinex","SOLUSD",1749102335576,15.19810729,152.14,152.11,51.38]
["bitfinex","SOLUSD",1749102336108,154.67258321,152.15,152.11,51.38]
["bitfinex","SOLUSD",1749102336409,15.19810729,152.14,152.11,51.38]
["bitfinex","SOLUSD",1749102336583,15.19810729,152.13,152.11,51.38]
["bitfinex","SOLUSD",1749102337116,15.19810729,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102337311,15.19810729,152.12,152.11,51.4]
["bitfinex","SOLUSD",1749102337483,41.19810729,152.12,152.11,51.4]
["bitfinex","SOLUSD",1749102338404,48.19834955,152.12,152.11,51.4]
["bitfinex","SOLUSD",1749102339196,48.19834955,152.12,152.11,10.7]
["bitfinex","SOLUSD",1749102339595,48.19834955,152.12,152.07,10.7]
["bitfinex","SOLUSD",1749102339596,26.0,152.08,152.07,10.7]
["bitfinex","SOLUSD",1749102339795,26.0,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102339796,41.19810729,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102340396,148.52648471,152.11,152.07,51.4]
["bitfinex","SOLUSD",1749102340397,26.0,152.1,152.07,51.4]
["bitfinex","SOLUSD",1749102340593,15.19810729,152.08,152.07,51.4]
["bitfinex","SOLUSD",1749102341595,15.19810729,152.09,152.07,51.4]
["bitfinex","SOLUSD",1749102344309,15.19810729,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749102344509,15.19810729,152.12,152.09,40.7]
["bitfinex","SOLUSD",1749102345707,21.77188564,152.12,152.09,40.7]
["bitfinex","SOLUSD",1749102346917,15.19810729,152.11,152.09,40.7]
["bitfinex","SOLUSD",1749102348188,6.99977262,152.14,152.09,40.7]
["bitfinex","SOLUSD",1749102348496,18.76200125,152.18,152.09,40.7]
["bitfinex","SOLUSD",1749102348497,6.57219634,152.16,152.11,17.64820729]
["bitfinex","SOLUSD",1749102348696,15.19810729,152.15,152.12,51.4]
["bitfinex","SOLUSD",1749102349419,15.19810729,152.16,152.12,66.59810729]
["bitfinex","SOLUSD",1749102349810,6.57159755,152.17,152.12,66.59810729]
["bitfinex","SOLUSD",1749102349988,15.19810729,152.16,152.12,66.59810729]
["bitfinex","SOLUSD",1749102351117,21.77016488,152.16,152.12,66.59810729]
["bitfinex","SOLUSD",1749102351290,21.77016488,152.16,152.12,51.4]
["bitfinex","SOLUSD",1749102351483,15.19810729,152.14,152.12,51.4]
["bitfinex","SOLUSD",1749102351683,15.19810729,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102352092,15.19810729,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102352710,15.19810729,152.14,152.12,51.4]
["bitfinex","SOLUSD",1749102353594,21.77101232,152.14,152.12,51.4]
["bitfinex","SOLUSD",1749102353809,15.19810729,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102355323,6.99894609,152.15,152.12,51.4]
["bitfinex","SOLUSD",1749102355624,15.19810729,152.14,152.12,51.4]
["bitfinex","SOLUSD",1749102356117,21.77056867,152.15,152.12,51.4]
["bitfinex","SOLUSD",1749102356623,15.19810729,152.14,152.12,51.4]
["bitfinex","SOLUSD",1749102357997,15.19810729,152.15,152.12,51.4]
["bitfinex","SOLUSD",1749102358319,6.57202944,152.16,152.12,60.4421]
["bitfinex","SOLUSD",1749102358491,21.77013673,152.16,152.12,60.4421]
["bitfinex","SOLUSD",1749102359399,15.19810729,152.15,152.12,60.4421]
["bitfinex","SOLUSD",1749102359901,15.19810729,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102360402,15.19810729,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102360721,15.19810729,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102361614,21.77143273,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102362007,21.77143273,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102362205,21.77143273,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102363221,21.77143273,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102363405,22.19791744,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102365971,22.19791744,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102366230,22.19791744,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102367008,22.19791744,152.13,152.12,10.7]
["bitfinex","SOLUSD",1749102367523,22.19791744,152.13,152.12,51.4]
["bitfinex","SOLUSD",1749102367831,148.52648471,152.12,152.06,10.7]
["bitfinex","SOLUSD",1749102368026,15.19810729,152.07,152.06,10.7]
["bitfinex","SOLUSD",1749102368413,15.19810729,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102368611,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102369007,21.77402627,152.07,152.06,10.7]
["bitfinex","SOLUSD",1749102369213,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102370212,6.57591898,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102370432,15.19810729,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102370630,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102370943,6.57559615,152.08,152.06,51.4]
["bitfinex","SOLUSD",1749102371140,15.19810729,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102372634,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102374238,21.77402627,152.07,152.06,10.7]
["bitfinex","SOLUSD",1749102374433,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102375023,21.77402627,152.07,152.06,10.7]
["bitfinex","SOLUSD",1749102375331,21.77402627,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102376031,0.42648471,152.08,152.06,51.4]
["bitfinex","SOLUSD",1749102376242,15.19810729,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102377815,6.57462195,152.1,152.06,51.4]
["bitfinex","SOLUSD",1749102378150,15.19810729,152.07,152.06,51.4]
["bitfinex","SOLUSD",1749102378928,15.19810729,152.08,152.06,70.04964886]
["bitfinex","SOLUSD",1749102379139,15.19810729,152.07,152.06,70.04964886]
["bitfinex","SOLUSD",1749102381639,6.57430186,152.11,152.06,70.04964886]
["bitfinex","SOLUSD",1749102381839,15.19810729,152.08,152.06,70.04964886]
["bitfinex","SOLUSD",1749102382361,15.19810729,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749102382520,15.19810729,152.14,152.1,40.7]
["bitfinex","SOLUSD",1749102382727,6.57202944,152.16,152.11,38.61634886]
["bitfinex","SOLUSD",1749102382945,15.19810729,152.15,152.12,40.7]
["bitfinex","SOLUSD",1749102385232,15.19810729,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749102385935,6.57132826,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749102385936,15.19810729,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749102386137,15.19810729,152.19,152.16,51.4]
["bitfinex","SOLUSD",1749102386375,15.19810729,152.21,152.17,42.93365615]
["bitfinex","SOLUSD",1749102386669,6.56917449,152.23,152.17,42.93365615]
["bitfinex","SOLUSD",1749102386670,15.19810729,152.22,152.17,42.93365615]
["bitfinex","SOLUSD",1749102387180,0.14216157,152.24,152.18,15.19810729]
["bitfinex","SOLUSD",1749102387181,6.99516409,152.24,152.18,15.19810729]
["bitfinex","SOLUSD",1749102387471,15.19810729,152.23,152.19,40.7]
["bitfinex","SOLUSD",1749102387776,6.56867938,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1749102387777,15.19810729,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1749102388063,15.19810729,152.24,152.21,10.7]
["bitfinex","SOLUSD",1749102388267,15.19810729,152.24,152.22,40.7]
["bitfinex","SOLUSD",1749102388515,16.41480324,152.31,152.23,28.18064886]
["bitfinex","SOLUSD",1749102388777,15.19810729,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1749102388934,15.19810729,152.29,152.26,51.38]
["bitfinex","SOLUSD",1749102390167,15.19810729,152.3,152.26,51.38]
["bitfinex","SOLUSD",1749102390343,6.56585364,152.31,152.26,51.38]
["bitfinex","SOLUSD",1749102390541,15.19810729,152.3,152.26,51.38]
["bitfinex","SOLUSD",1749102391042,6.56585364,152.31,152.26,51.38]
["bitfinex","SOLUSD",1749102391440,15.19810729,152.29,152.26,51.38]
["bitfinex","SOLUSD",1749102392758,21.76458324,152.29,152.26,51.38]
["bitfinex","SOLUSD",1749102393368,15.19810729,152.29,152.26,51.38]
["bitfinex","SOLUSD",1749102393571,6.56555199,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1749102393768,15.19810729,152.32,152.28,15.19810729]
["bitfinex","SOLUSD",1749102394085,15.19810729,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102394881,21.7634226,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102395686,6.56531531,152.32,152.29,74.52775615]
["bitfinex","SOLUSD",1749102396026,6.56531531,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102396293,21.7634226,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102396681,6.56531531,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102396878,6.56531531,152.32,152.29,74.52775615]
["bitfinex","SOLUSD",1749102397393,21.7634226,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102398102,21.76294217,152.33,152.29,74.52775615]
["bitfinex","SOLUSD",1749102398605,6.56483488,152.33,152.29,74.52775615]
["bitfinex","SOLUSD",1749102398769,21.76294217,152.33,152.29,74.52775615]
["bitfinex","SOLUSD",1749102399161,15.19810729,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102400080,6.56483488,152.33,152.29,59.32964886]
["bitfinex","SOLUSD",1749102400279,15.19810729,152.32,152.29,59.32964886]
["bitfinex","SOLUSD",1749102400585,15.19810729,152.31,152.29,40.68]
["bitfinex","SOLUSD",1749102400893,6.56483488,152.33,152.29,40.68]
["bitfinex","SOLUSD",1749102400894,15.19810729,152.3,152.29,40.68]
["bitfinex","SOLUSD",1749102401187,174.1,152.35,152.29,40.68]
["bitfinex","SOLUSD",1749102401188,6.56512605,152.32,152.29,40.68]
["bitfinex","SOLUSD",1749102401486,21.76291906,152.33,152.29,55.87810729]
["bitfinex","SOLUSD",1749102402703,15.19810729,152.31,152.29,40.68]
["bitfinex","SOLUSD",1749102403193,21.76416949,152.3,152.27,20.97974886]
["bitfinex","SOLUSD",1749102403377,21.76416949,152.3,152.28,40.64]
["bitfinex","SOLUSD",1749102403864,21.76416949,152.3,152.27,20.97974886]
["bitfinex","SOLUSD",1749102404072,21.76416949,152.3,152.28,40.64]
["bitfinex","SOLUSD",1749102404993,21.76416949,152.3,152.29,40.64]
["bitfinex","SOLUSD",1749102405204,174.1,152.35,152.29,40.64]
["bitfinex","SOLUSD",1749102405205,6.56426414,152.34,152.29,40.64]
["bitfinex","SOLUSD",1749102405495,15.19810729,152.32,152.3,10.68]
["bitfinex","SOLUSD",1749102407383,6.56426414,152.34,152.3,10.68]
["bitfinex","SOLUSD",1749102407384,15.19810729,152.31,152.3,10.68]
["bitfinex","SOLUSD",1749102407765,15.19810729,152.31,152.3,51.32]
["bitfinex","SOLUSD",1749102409394,21.76366437,152.31,152.3,51.32]
["bitfinex","SOLUSD",1749102410878,21.76366437,152.31,152.3,10.68]
["bitfinex","SOLUSD",1749102411077,21.76366437,152.31,152.3,51.32]
["bitfinex","SOLUSD",1749102412114,21.76366437,152.31,152.3,10.68]
["bitfinex","SOLUSD",1749102412404,38.46188022,152.31,152.28,10.68]
["bitfinex","SOLUSD",1749102412594,23.4059345,152.31,152.3,40.64]
["bitfinex","SOLUSD",1749102412797,38.60404179,152.31,152.3,40.64]
["bitfinex","SOLUSD",1749102413398,38.17755708,152.31,152.3,40.64]
["bitfinex","SOLUSD",1749102414169,38.60404179,152.31,152.3,40.64]
["bitfinex","SOLUSD",1749102414821,21.76366437,152.31,152.3,40.64]
["bitfinex","SOLUSD",1749102417823,6.56512605,152.32,152.3,40.64]
["bitfinex","SOLUSD",1749102417989,15.19810729,152.31,152.3,51.32]
["bitfinex","SOLUSD",1749102419016,6.56512605,152.32,152.3,51.32]
["bitfinex","SOLUSD",1749102419215,21.76366437,152.31,152.3,51.32]
["bitfinex","SOLUSD",1749102421118,26.56297171,152.37,152.33,7.78996543]
["bitfinex","SOLUSD",1749102421316,6.10425181,152.35,152.34,40.72]
["bitfinex","SOLUSD",1749102421524,41.34026886,152.35,152.33,40.8]
["bitfinex","SOLUSD",1749102421731,15.48243043,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102422727,22.04669457,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102425715,6.84858728,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102425922,22.04669457,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102426846,6.84858728,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102427145,22.04669457,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102427330,6.84858728,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102427532,24.44672875,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102428219,24.44652895,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102428421,24.44652493,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102428611,25.70269602,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102429032,28.10251619,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102429702,32.62041367,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102430125,30.2205935,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102430535,28.10248897,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102430715,28.10248166,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102431533,32.62037914,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102431909,30.2205935,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102432109,14.73816307,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102432309,28.24581662,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102432505,32.76356241,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102432735,32.76379715,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102433121,28.24589967,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102433339,32.76405271,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102433565,17.56594542,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102433836,30.36275507,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102434038,32.76375881,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102434217,32.76312392,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102434414,32.76312396,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102434615,32.33663925,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102434819,12.62063448,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102435224,12.62113499,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102435411,12.62119275,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102435638,6.05692861,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102435824,3.65600145,152.34,152.33,40.8]
["bitfinex","SOLUSD",1749102436027,6.56393005,152.35,152.33,40.8]
["bitfinex","SOLUSD",1749102436222,2.40204238,152.36,152.34,10.74]
["bitfinex","SOLUSD",1749102436421,11.08077851,152.38,152.34,25.93810729]
["bitfinex","SOLUSD",1749102436422,2.40204238,152.37,152.34,25.93810729]
["bitfinex","SOLUSD",1749102436627,3.68784294,152.36,152.34,25.93810729]
["bitfinex","SOLUSD",1749102436827,17.60014967,152.38,152.34,25.93810729]
["bitfinex","SOLUSD",1749102437034,3.68667698,152.37,152.34,25.93810729]
["bitfinex","SOLUSD",1749102437226,3.68667698,152.36,152.34,25.93810729]
["bitfinex","SOLUSD",1749102437432,15.19810729,152.38,152.34,25.93810729]
["bitfinex","SOLUSD",1749102437635,10.25030506,152.37,152.34,25.93810729]
["bitfinex","SOLUSD",1749102437831,3.6872559,152.36,152.35,15.19810729]
["bitfinex","SOLUSD",1749102438026,3.68743857,152.37,152.35,15.19810729]
["bitfinex","SOLUSD",1749102438227,6.56270136,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102438444,3.68859824,152.37,152.36,40.72]
["bitfinex","SOLUSD",1749102439049,21.76080865,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102439624,25.44768943,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102440051,10.24958214,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102440245,6.56270136,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102440626,21.76080865,152.38,152.36,40.72]
["bitfinex","SOLUSD",1749102441735,15.19810729,152.37,152.36,40.72]
["bitfinex","SOLUSD",1749102442129,21.761079,152.37,152.34,10.74]
["bitfinex","SOLUSD",1749102442361,15.19810729,152.36,152.35,40.7]
["bitfinex","SOLUSD",1749102443027,21.761079,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102443229,6.56297171,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102443431,21.761079,152.37,152.34,10.74]
["bitfinex","SOLUSD",1749102443741,21.761079,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102444551,6.56297171,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102444854,21.761079,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102445861,6.98859508,152.39,152.35,40.7]
["bitfinex","SOLUSD",1749102446154,15.19810729,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102447042,21.7612998,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102448230,6.98859508,152.39,152.35,40.7]
["bitfinex","SOLUSD",1749102448427,15.19810729,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102448875,10.40511386,152.39,152.35,40.7]
["bitfinex","SOLUSD",1749102449035,15.19810729,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102449749,10.40511386,152.39,152.35,40.7]
["bitfinex","SOLUSD",1749102449947,15.19810729,152.37,152.35,40.7]
["bitfinex","SOLUSD",1749102450151,15.19810729,152.36,152.34,36.74]
["bitfinex","SOLUSD",1749102450465,15.19810729,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749102451065,21.76150975,152.36,152.35,40.62]
["bitfinex","SOLUSD",1749102452163,21.76150975,152.36,152.34,10.74]
["bitfinex","SOLUSD",1749102452360,15.624592,152.35,152.34,10.74]
["bitfinex","SOLUSD",1749102452573,13.89641296,152.36,152.34,10.74]
["bitfinex","SOLUSD",1749102452750,15.624592,152.35,152.3,10.74]
["bitfinex","SOLUSD",1749102452939,15.19810729,152.31,152.3,10.74]
["bitfinex","SOLUSD",1749102453133,15.19810729,152.31,152.3,51.4]
["bitfinex","SOLUSD",1749102453334,15.19810729,152.32,152.3,51.4]
["bitfinex","SOLUSD",1749102453781,2.82036311,152.35,152.3,51.4]
["bitfinex","SOLUSD",1749102453959,15.19810729,152.33,152.3,51.4]
["bitfinex","SOLUSD",1749102454143,21.76294413,152.33,152.3,51.4]
["bitfinex","SOLUSD",1749102456242,47.76244869,152.34,152.3,66.59810729]
["bitfinex","SOLUSD",1749102456460,21.76244869,152.34,152.3,66.59810729]
["bitfinex","SOLUSD",1749102456879,6.5643414,152.34,152.31,15.19810729]
["bitfinex","SOLUSD",1749102457070,21.76195285,152.35,152.31,15.19810729]
["bitfinex","SOLUSD",1749102457243,47.7615498,152.36,152.32,15.19810729]
["bitfinex","SOLUSD",1749102457442,47.7615498,152.36,152.33,40.66]
["bitfinex","SOLUSD",1749102457443,21.7615498,152.36,152.33,40.66]
["bitfinex","SOLUSD",1749102458667,6.56344251,152.36,152.33,40.66]
["bitfinex","SOLUSD",1749102458838,22.18771926,152.37,152.33,55.85810729]
["bitfinex","SOLUSD",1749102459241,22.18771926,152.37,152.33,40.66]
["bitfinex","SOLUSD",1749102459467,22.18771926,152.37,152.33,55.85810729]
["bitfinex","SOLUSD",1749102460257,22.18771926,152.37,152.33,40.66]
["bitfinex","SOLUSD",1749102460776,6.98961197,152.37,152.33,55.85810729]
["bitfinex","SOLUSD",1749102460980,22.18771926,152.37,152.33,55.85810729]
["bitfinex","SOLUSD",1749102461459,21.76101647,152.38,152.33,55.85810729]
["bitfinex","SOLUSD",1749102461659,24.15726805,152.38,152.33,55.85810729]
["bitfinex","SOLUSD",1749102461878,21.76101647,152.38,152.33,55.85810729]
["bitfinex","SOLUSD",1749102462268,21.76101647,152.38,152.34,15.19810729]
["bitfinex","SOLUSD",1749102462580,21.76101647,152.38,152.35,10.74]
["bitfinex","SOLUSD",1749102462776,21.76101647,152.38,152.36,40.64]
["bitfinex","SOLUSD",1749102464673,6.56290918,152.38,152.36,40.64]
["bitfinex","SOLUSD",1749102467494,173.70331407,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102467975,173.27682936,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102468165,25.17682936,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102471403,3.41651878,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102471573,9.97867122,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102474109,3.41651878,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102474316,25.17674075,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102474617,9.97863346,152.39,152.36,40.64]
["bitfinex","SOLUSD",1749102474986,9.97863346,152.39,152.36,55.83810729]
["bitfinex","SOLUSD",1749102476176,3.41651878,152.39,152.38,26.0]
["bitfinex","SOLUSD",1749102476398,15.19810729,152.4,152.36,81.83810729]
["bitfinex","SOLUSD",1749102477492,21.75999982,152.4,152.36,81.83810729]
["bitfinex","SOLUSD",1749102478402,15.19810729,152.39,152.34,15.19810729]
["bitfinex","SOLUSD",1749102478638,15.19810729,152.39,152.37,10.68]
["bitfinex","SOLUSD",1749102478639,15.19810729,152.38,152.37,10.68]
["bitfinex","SOLUSD",1749102478788,17.59815973,152.39,152.37,51.3]
["bitfinex","SOLUSD",1749102478974,15.19810729,152.39,152.37,51.3]
["bitfinex","SOLUSD",1749102479798,21.7603928,152.39,152.37,51.3]
["bitfinex","SOLUSD",1749102480911,21.7603928,152.39,152.35,41.19810729]
["bitfinex","SOLUSD",1749102481114,0.42648471,152.39,152.38,26.0]
["bitfinex","SOLUSD",1749102481296,0.42648471,152.39,152.36,77.3]
["bitfinex","SOLUSD",1749102482516,0.42648471,152.39,152.36,92.49810729]
["bitfinex","SOLUSD",1749102482692,0.42648471,152.39,152.37,51.3]
["bitfinex","SOLUSD",1749102482887,0.42648471,152.39,152.36,41.19810729]
["bitfinex","SOLUSD",1749102483117,6.56184961,152.4,152.37,51.3]
["bitfinex","SOLUSD",1749102483489,27.57495438,152.41,152.37,51.3]
["bitfinex","SOLUSD",1749102483795,27.5749542,152.41,152.37,51.3]
["bitfinex","SOLUSD",1749102484007,25.17576084,152.41,152.37,66.49810729]
["bitfinex","SOLUSD",1749102484207,27.57494998,152.41,152.37,66.49810729]
["bitfinex","SOLUSD",1749102484515,27.57495425,152.41,152.37,66.49810729]
["bitfinex","SOLUSD",1749102485014,3.41630025,152.41,152.39,15.19810729]
["bitfinex","SOLUSD",1749102485197,3.84278496,152.41,152.4,40.62]
["bitfinex","SOLUSD",1749102486310,3.41630025,152.41,152.4,40.62]
["bitfinex","SOLUSD",1749102486510,9.82305786,152.47,152.4,40.62]
["bitfinex","SOLUSD",1749102486511,6.56109168,152.42,152.4,51.3]
["bitfinex","SOLUSD",1749102487097,25.17407027,152.43,152.4,51.3]
["bitfinex","SOLUSD",1749102487308,9.97596298,152.43,152.4,51.3]
["bitfinex","SOLUSD",1749102489218,9.97596298,152.43,152.4,66.49810729]
["bitfinex","SOLUSD",1749102489997,3.41544498,152.43,152.41,15.19810729]
["bitfinex","SOLUSD",1749102490199,15.19810729,152.46,152.42,15.19810729]
["bitfinex","SOLUSD",1749102490504,3.41463243,152.46,152.43,40.62]
["bitfinex","SOLUSD",1749102490893,15.624592,152.45,152.43,40.62]
["bitfinex","SOLUSD",1749102491199,6.55995801,152.44,152.43,40.62]
["bitfinex","SOLUSD",1749102491396,22.18428016,152.45,152.43,40.62]
["bitfinex","SOLUSD",1749102491789,6.98617287,152.45,152.43,40.62]
["bitfinex","SOLUSD",1749102492210,27.56882186,152.46,152.43,40.62]
["bitfinex","SOLUSD",1749102492397,25.17194736,152.46,152.43,40.62]
["bitfinex","SOLUSD",1749102494001,9.97384007,152.46,152.43,40.62]
["bitfinex","SOLUSD",1749102494201,9.97384007,152.46,152.43,55.81810729]
["bitfinex","SOLUSD",1749102494518,6.98517342,152.47,152.43,55.81810729]
["bitfinex","SOLUSD",1749102494718,6.98517342,152.47,152.44,15.19810729]
["bitfinex","SOLUSD",1749102494920,6.98517342,152.47,152.45,10.68]
["bitfinex","SOLUSD",1749102495109,6.98517342,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102496308,21.7564978,152.48,152.46,40.6]
["bitfinex","SOLUSD",1749102496904,158.49880924,152.49,152.46,40.6]
["bitfinex","SOLUSD",1749102497115,15.34026886,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102497308,15.624592,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102498443,22.18325927,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102499820,21.75677456,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102501315,22.18325927,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102504247,6.98515198,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102504534,22.18325927,152.47,152.45,10.68]
["bitfinex","SOLUSD",1749102504744,6.98515198,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102505945,22.18325927,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749102506154,0.42648471,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749102506326,15.624592,152.46,152.45,51.28]
["bitfinex","SOLUSD",1749102507153,6.55832608,152.48,152.45,51.28]
["bitfinex","SOLUSD",1749102507656,21.75643337,152.48,152.45,51.28]
["bitfinex","SOLUSD",1749102508036,15.19810729,152.47,152.45,51.28]
["bitfinex","SOLUSD",1749102508227,21.75720283,152.47,152.45,51.28]
["bitfinex","SOLUSD",1749102510030,3.41436139,152.49,152.46,11.231]
["bitfinex","SOLUSD",1749102510241,15.19810729,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102510443,18.61230711,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102511036,3.41419982,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102511234,18.61230711,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102511857,3.41419982,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102512156,9.97157792,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102512535,3.41419982,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102513346,3.41419982,152.5,152.47,55.79810729]
["bitfinex","SOLUSD",1749102513546,3.41419982,152.5,152.47,81.79810729]
["bitfinex","SOLUSD",1749102513755,15.48243043,152.51,152.47,81.79810729]
["bitfinex","SOLUSD",1749102513963,22.03937983,152.51,152.47,81.79810729]
["bitfinex","SOLUSD",1749102515346,15.34026886,152.5,152.47,66.6]
["bitfinex","SOLUSD",1749102515666,15.34026886,152.5,152.47,40.6]
["bitfinex","SOLUSD",1749102515667,15.19810729,152.49,152.47,40.6]
["bitfinex","SOLUSD",1749102515839,15.19810729,152.48,152.47,40.6]
["bitfinex","SOLUSD",1749102516939,21.75634443,152.48,152.47,40.6]
["bitfinex","SOLUSD",1749102517254,21.75634443,152.48,152.47,40.58]
["bitfinex","SOLUSD",1749102517642,22.18282914,152.48,152.45,36.68]
["bitfinex","SOLUSD",1749102517960,15.19810729,152.47,152.46,40.58]
["bitfinex","SOLUSD",1749102518373,15.19810729,152.47,152.45,10.68]
["bitfinex","SOLUSD",1749102518561,15.19810729,152.47,152.46,40.58]
["bitfinex","SOLUSD",1749102519248,6.84256028,152.48,152.46,40.58]
["bitfinex","SOLUSD",1749102519449,22.04066757,152.48,152.46,40.58]
["bitfinex","SOLUSD",1749102519654,15.19810729,152.47,152.46,40.58]
["bitfinex","SOLUSD",1749102520145,6.84256028,152.48,152.46,40.58]
["bitfinex","SOLUSD",1749102520365,22.04066757,152.48,152.46,40.58]
["bitfinex","SOLUSD",1749102521068,15.624592,152.47,152.45,10.68]
["bitfinex","SOLUSD",1749102521242,22.18368946,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749102521643,22.18368946,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102523565,6.98558217,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102523758,22.18368946,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102525073,6.55909746,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102525276,6.98558217,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102525472,22.18368946,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102529184,6.98558217,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102529562,22.18368946,152.46,152.45,51.26]
["bitfinex","SOLUSD",1749102529759,22.18368946,152.46,152.45,10.68]
["bitfinex","SOLUSD",1749102530092,38.58143313,152.46,152.44,40.58]
["bitfinex","SOLUSD",1749102530281,15.19810729,152.45,152.44,40.58]
["bitfinex","SOLUSD",1749102530794,21.757635,152.45,152.44,40.58]
["bitfinex","SOLUSD",1749102531192,24.57981804,152.45,152.44,40.58]
["bitfinex","SOLUSD",1749102531362,24.57981804,152.45,152.41,10.66]
["bitfinex","SOLUSD",1749102531363,40.97896208,152.45,152.41,10.66]
["bitfinex","SOLUSD",1749102531565,15.624592,152.43,152.42,40.58]
["bitfinex","SOLUSD",1749102532883,22.18498037,152.43,152.42,40.58]
["bitfinex","SOLUSD",1749102533964,6.98687308,152.43,152.42,40.58]
["bitfinex","SOLUSD",1749102535759,6.56009813,152.44,152.42,66.58]
["bitfinex","SOLUSD",1749102536490,6.56009813,152.44,152.42,40.58]
["bitfinex","SOLUSD",1749102539688,3.41548418,152.45,152.42,55.77810729]
["bitfinex","SOLUSD",1749102542292,3.41548418,152.45,152.43,15.19810729]
["bitfinex","SOLUSD",1749102542590,3.41548418,152.45,152.44,40.58]
["bitfinex","SOLUSD",1749102543798,154.65911217,152.46,152.44,40.58]
["bitfinex","SOLUSD",1749102545569,15.19810729,152.45,152.44,40.58]
["bitfinex","SOLUSD",1749102546374,15.19810729,152.45,152.44,51.24]
["bitfinex","SOLUSD",1749102547162,169.85721946,152.46,152.44,51.24]
["bitfinex","SOLUSD",1749102549600,15.624592,152.45,152.44,51.24]
["bitfinex","SOLUSD",1749102549807,15.624592,152.45,152.42,10.66]
["bitfinex","SOLUSD",1749102550007,15.624592,152.43,152.42,10.66]
["bitfinex","SOLUSD",1749102550222,15.624592,152.43,152.42,51.24]
["bitfinex","SOLUSD",1749102550389,15.624592,152.43,152.42,10.66]
["bitfinex","SOLUSD",1749102550597,15.624592,152.43,152.42,51.24]
["bitfinex","SOLUSD",1749102550915,6.07803248,152.45,152.42,51.24]
["bitfinex","SOLUSD",1749102551218,0.42648471,152.44,152.42,51.24]
["bitfinex","SOLUSD",1749102551377,15.624592,152.44,152.42,51.24]
["bitfinex","SOLUSD",1749102552707,6.56038837,152.43,152.42,51.24]
["bitfinex","SOLUSD",1749102553994,22.18498037,152.43,152.42,51.24]
["bitfinex","SOLUSD",1749102554308,19.07613357,152.42,152.37,10.66]
["bitfinex","SOLUSD",1749102554498,15.19810729,152.38,152.37,51.24]
["bitfinex","SOLUSD",1749102555412,3.68156778,152.41,152.37,77.24]
["bitfinex","SOLUSD",1749102555607,0.28432314,152.41,152.37,77.24]
["bitfinex","SOLUSD",1749102555788,6.70349797,152.41,152.38,15.19810729]
["bitfinex","SOLUSD",1749102556106,6.70349797,152.41,152.39,40.58]
["bitfinex","SOLUSD",1749102556293,6.56043918,152.43,152.39,55.77810729]
["bitfinex","SOLUSD",1749102556501,21.75854647,152.43,152.39,55.77810729]
["bitfinex","SOLUSD",1749102557391,21.75899828,152.42,152.39,40.58]
["bitfinex","SOLUSD",1749102557998,6.56049161,152.43,152.39,40.58]
["bitfinex","SOLUSD",1749102558307,21.7585989,152.43,152.39,55.77810729]
["bitfinex","SOLUSD",1749102558507,15.19810729,152.42,152.39,40.58]
["bitfinex","SOLUSD",1749102559519,21.75895645,152.42,152.39,40.58]
["bitfinex","SOLUSD",1749102560080,15.19810729,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102560584,0.42648471,152.41,152.39,40.58]
["bitfinex","SOLUSD",1749102560809,15.19810729,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102561010,0.42648471,152.41,152.39,40.58]
["bitfinex","SOLUSD",1749102561192,15.19810729,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102561393,21.75978708,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102561919,22.18600591,152.41,152.39,40.58]
["bitfinex","SOLUSD",1749102562220,6.98789862,152.41,152.39,40.58]
["bitfinex","SOLUSD",1749102562607,6.98789862,152.41,152.38,15.19810729]
["bitfinex","SOLUSD",1749102562608,0.42648471,152.39,152.37,12.9438]
["bitfinex","SOLUSD",1749102562798,0.42648471,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102563593,22.18670237,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102566506,22.18670237,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102566692,6.98859508,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102567920,22.18670237,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102569023,22.18670237,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102569203,6.98859508,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102570689,22.18670237,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102571328,6.98859508,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102571495,6.56211037,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102572221,21.76021766,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102572394,6.56211037,152.39,152.38,40.58]
["bitfinex","SOLUSD",1749102573996,158.07792997,152.41,152.38,55.77810729]
["bitfinex","SOLUSD",1749102574197,158.07792997,152.41,152.38,40.58]
["bitfinex","SOLUSD",1749102574503,173.27603726,152.41,152.38,40.58]
["bitfinex","SOLUSD",1749102574904,15.624592,152.4,152.38,40.58]
["bitfinex","SOLUSD",1749102575611,15.624592,152.4,152.37,10.66]
["bitfinex","SOLUSD",1749102575612,15.624592,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102576002,22.18627179,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102576199,6.9881645,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102576413,22.18627179,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102577229,6.9881645,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102577399,22.18627179,152.4,152.39,40.58]
["bitfinex","SOLUSD",1749102577600,53.78857855,152.4,152.37,10.66]
["bitfinex","SOLUSD",1749102577801,15.624592,152.38,152.37,51.24]
["bitfinex","SOLUSD",1749102578031,22.18713301,152.38,152.37,51.24]
["bitfinex","SOLUSD",1749102578238,22.18713301,152.38,152.36,40.58]
["bitfinex","SOLUSD",1749102578239,0.42648471,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102578535,15.624592,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102579609,0.42648471,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102579827,15.624592,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102580035,22.18756371,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102580543,6.98945642,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102581448,6.56297171,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102582012,6.98902572,152.38,152.36,40.58]
["bitfinex","SOLUSD",1749102582223,22.18713301,152.38,152.36,40.58]
["bitfinex","SOLUSD",1749102582431,22.18713301,152.38,152.33,10.66]
["bitfinex","SOLUSD",1749102582432,15.19810729,152.37,152.33,10.66]
["bitfinex","SOLUSD",1749102582640,0.42648471,152.35,152.34,40.58]
["bitfinex","SOLUSD",1749102583152,15.624592,152.35,152.34,40.58]
["bitfinex","SOLUSD",1749102583530,0.42648471,152.35,152.34,40.58]
["bitfinex","SOLUSD",1749102583847,22.96889354,152.38,152.34,40.58]
["bitfinex","SOLUSD",1749102583848,0.42648471,152.37,152.34,40.58]
["bitfinex","SOLUSD",1749102584231,6.56340246,152.36,152.34,40.58]
["bitfinex","SOLUSD",1749102584817,6.56340246,152.36,152.34,55.77810729]
["bitfinex","SOLUSD",1749102585251,6.56340246,152.36,152.34,40.58]
["bitfinex","SOLUSD",1749102589031,6.56340246,152.36,152.28,20.0]
["bitfinex","SOLUSD",1749102589032,26.0,152.32,152.22,15.19810729]
["bitfinex","SOLUSD",1749102589366,15.19810729,152.23,152.2,19.8399]
["bitfinex","SOLUSD",1749102589518,0.42648471,152.26,152.21,40.6]
["bitfinex","SOLUSD",1749102589718,15.19810729,152.22,152.2,10.66]
["bitfinex","SOLUSD",1749102589917,15.19810729,152.21,152.2,10.66]
["bitfinex","SOLUSD",1749102590118,15.624592,152.21,152.2,51.26]
["bitfinex","SOLUSD",1749102590547,19.04526421,152.21,152.2,51.26]
["bitfinex","SOLUSD",1749102590942,25.61513478,152.21,152.2,10.66]
["bitfinex","SOLUSD",1749102592339,10.41702749,152.21,152.2,10.66]
["bitfinex","SOLUSD",1749102592645,25.61513478,152.21,152.2,10.66]
["bitfinex","SOLUSD",1749102594553,25.61513478,152.21,152.2,51.28]
["bitfinex","SOLUSD",1749102597835,25.61513478,152.21,152.15,2.2227]
["bitfinex","SOLUSD",1749102598041,15.19810729,152.17,152.15,2.2227]
["bitfinex","SOLUSD",1749102598460,15.19810729,152.17,152.16,51.3]
["bitfinex","SOLUSD",1749102599153,15.19810729,152.17,152.16,10.68]
["bitfinex","SOLUSD",1749102599359,15.19810729,152.17,152.16,51.3]
["bitfinex","SOLUSD",1749102600774,22.19618955,152.17,152.16,10.68]
["bitfinex","SOLUSD",1749102601140,22.19618955,152.17,152.16,51.3]
["bitfinex","SOLUSD",1749102602742,22.19618955,152.17,152.16,10.68]
["bitfinex","SOLUSD",1749102603051,22.19618955,152.17,152.13,40.62]
["bitfinex","SOLUSD",1749102603052,19.07613357,152.16,152.13,40.62]
["bitfinex","SOLUSD",1749102603364,0.42648471,152.12,152.11,10.68]
["bitfinex","SOLUSD",1749102603564,15.624592,152.12,152.08,10.68]
["bitfinex","SOLUSD",1749102603862,15.624592,152.09,152.08,10.68]
["bitfinex","SOLUSD",1749102604242,0.42648471,152.12,152.08,51.32]
["bitfinex","SOLUSD",1749102604451,15.19810729,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102604849,15.624592,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102605062,22.19964624,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102605675,15.624592,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102606374,15.19810729,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102606567,6.57475098,152.1,152.08,51.32]
["bitfinex","SOLUSD",1749102606744,15.19810729,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102609376,15.19810729,152.1,152.08,51.32]
["bitfinex","SOLUSD",1749102609862,15.19810729,152.09,152.08,51.32]
["bitfinex","SOLUSD",1749102610165,15.624592,152.11,152.08,51.32]
["bitfinex","SOLUSD",1749102612457,15.19810729,152.1,152.08,51.32]
["bitfinex","SOLUSD",1749102613262,7.0007534,152.11,152.08,51.32]
["bitfinex","SOLUSD",1749102613572,6.57405868,152.12,152.08,51.32]
["bitfinex","SOLUSD",1749102613798,15.19810729,152.11,152.08,51.32]
["bitfinex","SOLUSD",1749102615465,6.57405868,152.12,152.08,66.51810729]
["bitfinex","SOLUSD",1749102615665,15.19810729,152.12,152.08,66.51810729]
["bitfinex","SOLUSD",1749102615867,6.71422146,152.16,152.11,24.09610729]
["bitfinex","SOLUSD",1749102616070,148.1,152.22,152.13,15.19810729]
["bitfinex","SOLUSD",1749102616071,0.14216157,152.17,152.13,15.19810729]
["bitfinex","SOLUSD",1749102616293,15.19810729,152.18,152.14,25.89810729]
["bitfinex","SOLUSD",1749102616574,15.19810729,152.18,152.15,40.68]
["bitfinex","SOLUSD",1749102617355,6.71289552,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102617972,21.91100281,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102618365,6.57036194,152.2,152.15,55.87810729]
["bitfinex","SOLUSD",1749102618587,15.19810729,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102619468,21.76889237,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102620189,0.42648471,152.2,152.16,15.19810729]
["bitfinex","SOLUSD",1749102620494,15.624592,152.2,152.16,15.19810729]
["bitfinex","SOLUSD",1749102620655,15.19810729,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102621853,21.76915552,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102622051,6.57104823,152.19,152.15,40.68]
["bitfinex","SOLUSD",1749102622355,15.19810729,152.18,152.15,40.68]
["bitfinex","SOLUSD",1749102622571,21.76915552,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102622775,15.19810729,152.19,152.15,55.87810729]
["bitfinex","SOLUSD",1749102622977,6.99693228,152.2,152.15,55.87810729]
["bitfinex","SOLUSD",1749102622978,22.19503957,152.2,152.15,55.87810729]
["bitfinex","SOLUSD",1749102623691,22.19503957,152.2,152.16,15.19810729]
["bitfinex","SOLUSD",1749102624785,9.99052345,152.21,152.17,15.19810729]
["bitfinex","SOLUSD",1749102625098,3.42063853,152.21,152.18,55.85810729]
["bitfinex","SOLUSD",1749102625302,155.09607762,152.22,152.19,10.68]
["bitfinex","SOLUSD",1749102625664,154.95391605,152.22,152.19,10.68]
["bitfinex","SOLUSD",1749102625900,170.15202334,152.22,152.19,10.68]
["bitfinex","SOLUSD",1749102626264,15.19810729,152.21,152.19,10.68]
["bitfinex","SOLUSD",1749102627561,21.768093,152.21,152.19,10.68]
["bitfinex","SOLUSD",1749102628766,6.56998571,152.21,152.19,10.68]
["bitfinex","SOLUSD",1749102629188,21.768093,152.21,152.19,10.68]
["bitfinex","SOLUSD",1749102629395,15.19810729,152.21,152.19,10.68]
["bitfinex","SOLUSD",1749102629578,169.86767209,152.22,152.19,10.68]
["bitfinex","SOLUSD",1749102629897,21.76767209,152.22,152.19,10.68]
["bitfinex","SOLUSD",1749102630280,10.27314644,152.24,152.2,15.19810729]
["bitfinex","SOLUSD",1749102630588,25.18693059,152.24,152.21,40.64]
["bitfinex","SOLUSD",1749102630788,15.19810729,152.23,152.21,40.64]
["bitfinex","SOLUSD",1749102631495,21.76754625,152.22,152.21,40.64]
["bitfinex","SOLUSD",1749102633996,6.56907485,152.23,152.21,40.64]
["bitfinex","SOLUSD",1749102634604,21.76718214,152.23,152.21,40.64]
["bitfinex","SOLUSD",1749102634900,6.56907485,152.23,152.21,40.64]
["bitfinex","SOLUSD",1749102635300,25.18678855,152.24,152.21,40.64]
["bitfinex","SOLUSD",1749102636490,9.98868126,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102636804,25.18678855,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102637175,21.76682852,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102639203,6.56872123,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102639401,21.76682852,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102640508,6.56872123,152.24,152.22,55.83810729]
["bitfinex","SOLUSD",1749102640691,6.56872123,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102641795,21.76682852,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102642698,6.56872123,152.24,152.22,40.64]
["bitfinex","SOLUSD",1749102645514,154.66820227,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749102645709,6.56820227,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749102648810,21.76582041,152.26,152.23,10.68]
["bitfinex","SOLUSD",1749102650107,15.19810729,152.25,152.23,10.68]
["bitfinex","SOLUSD",1749102651002,6.56857593,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749102651203,15.624592,152.28,152.23,25.87810729]
["bitfinex","SOLUSD",1749102651529,21.76538909,152.27,152.23,10.68]
["bitfinex","SOLUSD",1749102652031,15.34026886,152.24,152.23,10.68]
["bitfinex","SOLUSD",1749102652199,0.42648471,152.23,152.18,10.68]
["bitfinex","SOLUSD",1749102652399,15.19810729,152.2,152.18,10.68]
["bitfinex","SOLUSD",1749102652603,21.08831396,152.22,152.19,40.62]
["bitfinex","SOLUSD",1749102652827,0.42648471,152.22,152.19,55.81810729]
["bitfinex","SOLUSD",1749102653034,6.56987057,152.21,152.19,55.81810729]
["bitfinex","SOLUSD",1749102654518,6.56987057,152.21,152.19,40.62]
["bitfinex","SOLUSD",1749102655911,21.76797786,152.21,152.19,40.62]
["bitfinex","SOLUSD",1749102656412,15.19810729,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102656637,15.19810729,152.2,152.18,10.68]
["bitfinex","SOLUSD",1749102656835,15.19810729,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102657035,21.76840952,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102657957,6.57030223,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102658824,21.76840952,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102659222,6.57030223,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102660621,21.76840952,152.2,152.19,40.62]
["bitfinex","SOLUSD",1749102661143,21.76840952,152.2,152.18,10.68]
["bitfinex","SOLUSD",1749102661347,15.19810729,152.19,152.18,10.68]
["bitfinex","SOLUSD",1749102661525,15.19810729,152.19,152.18,51.3]
["bitfinex","SOLUSD",1749102661840,6.57030223,152.2,152.18,51.3]
["bitfinex","SOLUSD",1749102662136,21.76840952,152.2,152.18,51.3]
["bitfinex","SOLUSD",1749102662444,15.19810729,152.21,152.18,51.3]
["bitfinex","SOLUSD",1749102662634,10.24280863,152.23,152.2,15.19810729]
["bitfinex","SOLUSD",1749102662840,154.668642,152.24,152.21,55.81810729]
["bitfinex","SOLUSD",1749102663157,6.568642,152.24,152.21,55.81810729]
["bitfinex","SOLUSD",1749102663457,6.568642,152.24,152.21,40.62]
["bitfinex","SOLUSD",1749102664634,6.568642,152.24,152.21,55.81810729]
["bitfinex","SOLUSD",1749102664956,15.19810729,152.25,152.21,55.81810729]
["bitfinex","SOLUSD",1749102665133,21.76624915,152.26,152.22,15.19810729]
["bitfinex","SOLUSD",1749102665336,21.76624915,152.26,152.23,10.68]
["bitfinex","SOLUSD",1749102665528,21.76624915,152.26,152.24,40.62]
["bitfinex","SOLUSD",1749102668025,6.56814186,152.26,152.24,40.62]
["bitfinex","SOLUSD",1749102668348,6.56649385,152.29,152.25,15.19810729]
["bitfinex","SOLUSD",1749102668549,6.56649385,152.29,152.26,15.19810729]
["bitfinex","SOLUSD",1749102668735,6.56649385,152.29,152.27,40.62]
["bitfinex","SOLUSD",1749102669051,6.56649385,152.29,152.28,10.68]
["bitfinex","SOLUSD",1749102669238,38.18064946,152.29,152.27,10.68]
["bitfinex","SOLUSD",1749102669424,15.19810729,152.28,152.27,10.68]
["bitfinex","SOLUSD",1749102669623,15.19810729,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749102670121,21.76495782,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749102671231,22.19144253,152.28,152.27,51.3]
["bitfinex","SOLUSD",1749102671428,21.76483301,152.29,152.27,51.3]
["bitfinex","SOLUSD",1749102671653,6.56672572,152.29,152.27,51.3]
["bitfinex","SOLUSD",1749102672041,21.76483301,152.29,152.27,51.3]
["bitfinex","SOLUSD",1749102675867,6.56613977,152.3,152.27,66.49810729]
["bitfinex","SOLUSD",1749102678472,6.56571354,152.31,152.28,15.19810729]
["bitfinex","SOLUSD",1749102679360,6.56571354,152.31,152.27,51.3]
["bitfinex","SOLUSD",1749102679559,6.56571354,152.31,152.27,66.49810729]
["bitfinex","SOLUSD",1749102679871,6.56571354,152.31,152.27,51.3]
["bitfinex","SOLUSD",1749102680047,6.56571354,152.31,152.27,66.49810729]
["bitfinex","SOLUSD",1749102680576,6.56571354,152.31,152.27,51.3]
["bitfinex","SOLUSD",1749102680577,15.19810729,152.3,152.27,51.3]
["bitfinex","SOLUSD",1749102681761,173.28142827,152.32,152.28,15.19810729]
["bitfinex","SOLUSD",1749102681963,169.86331261,152.32,152.28,15.19810729]
["bitfinex","SOLUSD",1749102682365,169.86331261,152.32,152.3,15.19810729]
["bitfinex","SOLUSD",1749102682366,148.1,152.32,152.3,15.19810729]
["bitfinex","SOLUSD",1749102682663,148.1,152.32,152.31,40.6]
["bitfinex","SOLUSD",1749102683056,21.76282987,152.33,152.31,40.6]
["bitfinex","SOLUSD",1749102683251,21.76282987,152.33,152.32,10.66]
["bitfinex","SOLUSD",1749102683252,6.56472258,152.33,152.32,10.66]
["bitfinex","SOLUSD",1749102683474,15.19810729,152.33,152.32,10.66]
["bitfinex","SOLUSD",1749102685753,15.19810729,152.34,152.32,10.66]
["bitfinex","SOLUSD",1749102686965,6.56438501,152.34,152.32,10.66]
["bitfinex","SOLUSD",1749102687560,15.19810729,152.33,152.32,10.66]
["bitfinex","SOLUSD",1749102687756,15.624592,152.33,152.32,10.66]
["bitfinex","SOLUSD",1749102687958,15.624592,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102689073,22.18928706,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102690678,6.56469506,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102690972,21.76280235,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102693185,6.56469506,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102693384,21.76280235,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102697000,6.56469506,152.33,152.32,51.26]
["bitfinex","SOLUSD",1749102698986,20.25282334,152.36,152.32,66.45810729]
["bitfinex","SOLUSD",1749102698987,18.61567246,152.36,152.32,66.45810729]
["bitfinex","SOLUSD",1749102699176,148.1,152.37,152.34,15.19810729]
["bitfinex","SOLUSD",1749102699177,6.56314311,152.37,152.34,15.19810729]
["bitfinex","SOLUSD",1749102699370,6.56314311,152.37,152.35,55.77810729]
["bitfinex","SOLUSD",1749102699702,6.56314311,152.37,152.36,40.58]
["bitfinex","SOLUSD",1749102699869,6.56254101,152.38,152.36,40.58]
["bitfinex","SOLUSD",1749102700068,6.56254101,152.38,152.37,10.66]
["bitfinex","SOLUSD",1749102700778,18.75686946,152.4,152.37,10.66]
["bitfinex","SOLUSD",1749102700779,6.56225648,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102702390,21.76036377,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102702972,15.19810729,152.38,152.37,10.66]
["bitfinex","SOLUSD",1749102703970,6.56225648,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102704691,15.19810729,152.38,152.37,10.66]
["bitfinex","SOLUSD",1749102704991,6.56225648,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102705366,6.56225648,152.39,152.37,25.85810729]
["bitfinex","SOLUSD",1749102706305,6.56167979,152.4,152.37,25.85810729]
["bitfinex","SOLUSD",1749102711997,15.19810729,152.39,152.37,10.66]
["bitfinex","SOLUSD",1749102712498,15.19810729,152.39,152.38,40.56]
["bitfinex","SOLUSD",1749102713191,15.19810729,152.39,152.38,51.22]
["bitfinex","SOLUSD",1749102713980,21.76021766,152.39,152.38,51.22]
["bitfinex","SOLUSD",1749102714874,21.76021766,152.39,152.34,15.19810729]
["bitfinex","SOLUSD",1749102715082,15.19810729,152.38,152.35,51.22]
["bitfinex","SOLUSD",1749102715893,15.19810729,152.38,152.35,10.66]
["bitfinex","SOLUSD",1749102716204,15.19810729,152.38,152.36,40.56]
["bitfinex","SOLUSD",1749102716584,15.19810729,152.38,152.37,40.56]
["bitfinex","SOLUSD",1749102717305,42.4034135,152.41,152.35,25.85810729]
["bitfinex","SOLUSD",1749102717511,21.75978708,152.4,152.36,40.56]
["bitfinex","SOLUSD",1749102717680,15.19810729,152.39,152.36,40.56]
["bitfinex","SOLUSD",1749102718882,15.19810729,152.37,152.33,37.76]
["bitfinex","SOLUSD",1749102719105,15.19810729,152.36,152.34,51.22]
["bitfinex","SOLUSD",1749102719403,15.19810729,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102720996,15.19810729,152.36,152.34,10.66]
["bitfinex","SOLUSD",1749102721198,15.19810729,152.36,152.35,40.56]
["bitfinex","SOLUSD",1749102722013,15.624592,152.36,152.35,40.56]
["bitfinex","SOLUSD",1749102722815,6.56340246,152.36,152.35,40.56]
["bitfinex","SOLUSD",1749102722991,21.76120697,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102726116,25.17816249,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102727112,21.76120697,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102727794,15.19810729,152.36,152.35,40.56]
["bitfinex","SOLUSD",1749102728500,21.76120697,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102729314,6.56309968,152.37,152.35,40.56]
["bitfinex","SOLUSD",1749102729483,21.76021766,152.39,152.35,55.75810729]
["bitfinex","SOLUSD",1749102729684,21.76021766,152.39,152.35,40.56]
["bitfinex","SOLUSD",1749102729685,15.19810729,152.38,152.35,40.56]
["bitfinex","SOLUSD",1749102730228,15.19810729,152.36,152.35,40.56]
["bitfinex","SOLUSD",1749102732296,6.56383327,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102732507,6.56383327,152.35,152.34,51.22]
["bitfinex","SOLUSD",1749102734635,6.56343863,152.36,152.34,51.22]
["bitfinex","SOLUSD",1749102736242,6.98945642,152.37,152.34,51.22]
["bitfinex","SOLUSD",1749102736410,15.19810729,152.36,152.34,51.22]
["bitfinex","SOLUSD",1749102736830,15.624592,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102737233,21.72383525,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102737407,21.72340195,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102737815,19.31802605,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102738133,28.28677498,152.35,152.34,10.66]
["bitfinex","SOLUSD",1749102738624,44.69635817,152.35,152.31,10.64]
["bitfinex","SOLUSD",1749102738954,0.42648471,152.33,152.31,10.64]
["bitfinex","SOLUSD",1749102739123,0.42648471,152.33,152.32,40.56]
["bitfinex","SOLUSD",1749102739637,0.42648471,152.33,152.31,10.64]
["bitfinex","SOLUSD",1749102739841,0.42648471,152.33,152.32,40.56]
["bitfinex","SOLUSD",1749102740144,0.42648471,152.33,152.31,10.64]
["bitfinex","SOLUSD",1749102740145,22.18928706,152.33,152.31,10.64]
["bitfinex","SOLUSD",1749102740342,15.624592,152.32,152.31,10.64]
["bitfinex","SOLUSD",1749102740552,15.624592,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102742341,22.18971805,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102742551,21.76323334,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102743417,15.19810729,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102743938,21.76323334,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102745936,6.56487233,152.33,152.31,51.2]
["bitfinex","SOLUSD",1749102746164,21.76297962,152.33,152.31,51.2]
["bitfinex","SOLUSD",1749102746954,15.19810729,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102749247,21.76323334,152.32,152.31,51.2]
["bitfinex","SOLUSD",1749102749446,21.76297325,152.33,152.31,51.2]
["bitfinex","SOLUSD",1749102749638,154.66369565,152.36,152.32,15.19810729]
["bitfinex","SOLUSD",1749102749834,154.66369565,152.36,152.33,40.56]
["bitfinex","SOLUSD",1749102749835,169.86180294,152.36,152.33,40.56]
["bitfinex","SOLUSD",1749102750430,154.66369565,152.36,152.33,40.56]
["bitfinex","SOLUSD",1749102750851,169.86180294,152.36,152.33,40.56]
["bitfinex","SOLUSD",1749102754231,148.1,152.36,152.33,55.75810729]
["bitfinex","SOLUSD",1749102755765,163.29810729,152.36,152.33,55.75810729]
["bitfinex","SOLUSD",1749102755945,15.19810729,152.34,152.33,40.56]
["bitfinex","SOLUSD",1749102756553,15.19810729,152.35,152.33,40.56]
["bitfinex","SOLUSD",1749102757136,15.19810729,152.34,152.33,40.56]
["bitfinex","SOLUSD",1749102757440,15.19810729,152.35,152.33,40.56]
["bitfinex","SOLUSD",1749102758859,154.66347856,152.36,152.33,40.56]
["bitfinex","SOLUSD",1749102758860,15.19810729,152.34,152.33,40.56]
["bitfinex","SOLUSD",1749102760068,163.29810729,152.36,152.35,26.0]
["bitfinex","SOLUSD",1749102760364,148.1,152.36,152.35,66.54]
["bitfinex","SOLUSD",1749102761054,169.86150975,152.36,152.35,66.54]
["bitfinex","SOLUSD",1749102761853,163.29810729,152.36,152.35,66.54]
["bitfinex","SOLUSD",1749102764470,163.29810729,152.36,152.35,77.18]
["bitfinex","SOLUSD",1749102764973,148.1,152.36,152.35,77.18]
["bitfinex","SOLUSD",1749102765538,163.29810729,152.36,152.35,77.18]
["bitfinex","SOLUSD",1749102765848,173.70534714,152.36,152.35,40.54]
["bitfinex","SOLUSD",1749102770261,158.08075514,152.36,152.35,40.54]
["bitfinex","SOLUSD",1749102770441,148.1,152.36,152.35,40.54]
["bitfinex","SOLUSD",1749102771852,15.19810729,152.37,152.35,40.54]
["bitfinex","SOLUSD",1749102772559,21.76111785,152.37,152.35,40.54]
["bitfinex","SOLUSD",1749102772868,15.19810729,152.36,152.35,40.54]
["bitfinex","SOLUSD",1749102773872,21.76150975,152.36,152.35,40.54]
["bitfinex","SOLUSD",1749102774969,21.76150975,152.36,152.35,51.18]
["bitfinex","SOLUSD",1749102776155,15.19810729,152.36,152.35,51.18]
["bitfinex","SOLUSD",1749102777061,6.56254101,152.38,152.35,10.64]
["bitfinex","SOLUSD",1749102777262,15.19810729,152.37,152.36,40.54]
["bitfinex","SOLUSD",1749102778281,21.7606483,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102778681,15.19810729,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102779367,21.76065666,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102780378,15.19810729,152.37,152.36,40.54]
["bitfinex","SOLUSD",1749102781106,6.56254937,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102781252,15.19810729,152.37,152.36,40.54]
["bitfinex","SOLUSD",1749102783179,6.56254937,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102783486,21.76065666,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102784273,15.19810729,152.38,152.36,40.54]
["bitfinex","SOLUSD",1749102784881,25.17670345,152.4,152.36,55.73810729]
["bitfinex","SOLUSD",1749102785469,21.75987844,152.4,152.36,55.73810729]
["bitfinex","SOLUSD",1749102785873,169.85952135,152.41,152.37,17.63260729]
["bitfinex","SOLUSD",1749102786069,169.85952135,152.41,152.38,40.52]
["bitfinex","SOLUSD",1749102786505,15.19810729,152.4,152.38,40.52]
["bitfinex","SOLUSD",1749102788375,21.75984171,152.4,152.38,40.52]
["bitfinex","SOLUSD",1749102792200,15.19810729,152.4,152.38,40.52]
["bitfinex","SOLUSD",1749102793499,169.85952347,152.41,152.38,40.52]
["bitfinex","SOLUSD",1749102794486,148.1,152.41,152.38,40.52]
["bitfinex","SOLUSD",1749102794690,148.1,152.41,152.38,55.71810729]
["bitfinex","SOLUSD",1749102796882,148.1,152.41,152.39,15.19810729]
["bitfinex","SOLUSD",1749102797095,148.1,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749102798197,6.56098843,152.42,152.4,51.12]
["bitfinex","SOLUSD",1749102799686,6.56098843,152.42,152.4,66.31810729]
["bitfinex","SOLUSD",1749102799980,6.56038837,152.43,152.4,66.31810729]
["bitfinex","SOLUSD",1749102800284,21.75849566,152.43,152.4,51.12]
["bitfinex","SOLUSD",1749102805490,6.56038837,152.43,152.4,51.12]
["bitfinex","SOLUSD",1749102806097,21.75849566,152.43,152.4,51.12]
["bitfinex","SOLUSD",1749102807613,6.56038837,152.43,152.4,51.12]
["bitfinex","SOLUSD",1749102807916,21.75849566,152.43,152.4,51.12]
["bitfinex","SOLUSD",1749102809201,15.19810729,152.42,152.4,51.12]
["bitfinex","SOLUSD",1749102809603,21.75935655,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749102809789,21.75906961,152.42,152.4,51.12]
["bitfinex","SOLUSD",1749102812289,21.75906961,152.42,152.4,10.62]
["bitfinex","SOLUSD",1749102812592,26.0,152.33,152.22,40.5]
["bitfinex","SOLUSD",1749102812815,1.1059578,152.19,152.16,9.6974]
["bitfinex","SOLUSD",1749102812995,1.1059578,152.19,152.18,15.19810729]
["bitfinex","SOLUSD",1749102813320,1.1059578,152.19,152.17,10.62]
["bitfinex","SOLUSD",1749102813504,1.1059578,152.19,152.18,15.19810729]
["bitfinex","SOLUSD",1749102813818,1.1059578,152.19,152.17,25.81810729]
["bitfinex","SOLUSD",1749102814118,1.1059578,152.19,152.18,40.5]
["bitfinex","SOLUSD",1749102818719,7.67669175,152.19,152.18,40.5]
["bitfinex","SOLUSD",1749102819101,21.76884124,152.19,152.18,40.52]
["bitfinex","SOLUSD",1749102819624,1.1059578,152.17,152.16,26.0]
["bitfinex","SOLUSD",1749102819926,1.1059578,152.17,152.16,36.62]
["bitfinex","SOLUSD",1749102820621,1.1059578,152.17,152.16,77.14]
["bitfinex","SOLUSD",1749102823115,1.1059578,152.17,152.16,36.62]
["bitfinex","SOLUSD",1749102823415,1.1059578,152.17,152.16,77.14]
["bitfinex","SOLUSD",1749102825104,6.57130464,152.18,152.16,77.14]
["bitfinex","SOLUSD",1749102827106,16.56078009,152.27,152.16,10.62]
["bitfinex","SOLUSD",1749102827425,0.14216157,152.25,152.19,15.19810729]
["bitfinex","SOLUSD",1749102827631,0.42648471,152.25,152.19,15.19810729]
["bitfinex","SOLUSD",1749102827931,0.42648471,152.25,152.2,15.19810729]
["bitfinex","SOLUSD",1749102828111,15.624592,152.25,152.21,51.16]
["bitfinex","SOLUSD",1749102828630,15.19810729,152.25,152.21,66.35810729]
["bitfinex","SOLUSD",1749102828823,21.76592335,152.26,152.21,66.35810729]
["bitfinex","SOLUSD",1749102829326,15.19810729,152.24,152.21,51.16]
["bitfinex","SOLUSD",1749102831773,15.19810729,152.25,152.21,66.35810729]
["bitfinex","SOLUSD",1749102831944,15.19810729,152.26,152.21,66.35810729]
["bitfinex","SOLUSD",1749102832644,15.19810729,152.25,152.21,66.35810729]
["bitfinex","SOLUSD",1749102832966,15.19810729,152.24,152.21,51.16]
["bitfinex","SOLUSD",1749102833660,15.624592,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102833845,22.19403096,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102834254,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102838554,22.19403096,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102838849,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102839659,22.19403096,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102839857,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102843089,6.99592367,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102843383,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102843556,154.66915924,152.23,152.21,51.16]
["bitfinex","SOLUSD",1749102843764,15.19810729,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102843998,6.56943896,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102844360,21.76754625,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102844586,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102846481,22.19403096,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102846719,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102848578,22.19403096,152.22,152.21,10.62]
["bitfinex","SOLUSD",1749102849073,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102851291,26.93526688,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102851890,26.93448759,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102852090,26.94525706,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102852294,22.19403096,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102852469,26.94542595,152.22,152.21,51.16]
["bitfinex","SOLUSD",1749102852801,19.07613357,152.21,152.14,37.8]
["bitfinex","SOLUSD",1749102852997,0.28432314,152.19,152.16,10.62]
["bitfinex","SOLUSD",1749102853283,5.1770753,152.19,152.17,40.54]
["bitfinex","SOLUSD",1749102853458,5.17672182,152.19,152.17,40.54]
["bitfinex","SOLUSD",1749102853662,4.76728035,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102853882,4.76731554,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102854086,4.76730692,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102854273,19.96541421,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102854998,47.76927301,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102855287,52.96281696,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102855491,48.19575772,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102855875,52.96273495,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102856197,34.42506146,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749102856964,8.42506146,152.18,152.14,37.8]
["bitfinex","SOLUSD",1749102857192,15.19810729,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102857395,18.86990687,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102857580,23.66905254,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102858178,18.86990687,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102859375,21.77013673,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102859576,25.45322176,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102859797,30.48356276,152.16,152.15,10.62]
["bitfinex","SOLUSD",1749102859971,25.87970647,152.16,152.15,10.62]
["bitfinex","SOLUSD",1749102860176,30.48177959,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102861296,15.2836723,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102861594,30.48177959,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102863174,25.87970647,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102863594,173.97970647,152.16,152.15,51.16]
["bitfinex","SOLUSD",1749102864596,173.97970647,152.16,152.07,37.8]
["bitfinex","SOLUSD",1749102864597,0.42648471,152.12,152.07,37.8]
["bitfinex","SOLUSD",1749102864801,15.19810729,152.08,152.07,37.8]
["bitfinex","SOLUSD",1749102864978,29.68308503,152.11,152.07,88.96]
["bitfinex","SOLUSD",1749102865304,15.19810729,152.08,152.07,88.96]
["bitfinex","SOLUSD",1749102865997,6.57418973,152.11,152.07,88.96]
["bitfinex","SOLUSD",1749102866197,15.19810729,152.08,152.07,88.96]
["bitfinex","SOLUSD",1749102866393,6.57418973,152.11,152.07,88.96]
["bitfinex","SOLUSD",1749102866599,6.57418973,152.11,152.07,104.15810729]
["bitfinex","SOLUSD",1749102866600,26.0,152.1,152.07,104.15810729]
["bitfinex","SOLUSD",1749102867793,41.19810729,152.11,152.07,104.15810729]
["bitfinex","SOLUSD",1749102868287,26.0,152.11,152.07,104.15810729]
["bitfinex","SOLUSD",1749102868606,41.19810729,152.11,152.07,104.15810729]
["bitfinex","SOLUSD",1749102869404,6.57390979,152.12,152.07,104.15810729]
["bitfinex","SOLUSD",1749102869600,6.57346903,152.13,152.09,15.19810729]
["bitfinex","SOLUSD",1749102869797,6.71462295,152.15,152.1,55.73810729]
["bitfinex","SOLUSD",1749102870105,41.19810729,152.11,152.07,45.95534498]
["bitfinex","SOLUSD",1749102870411,15.19810729,152.1,152.08,51.16]
["bitfinex","SOLUSD",1749102870709,41.19810729,152.11,152.08,51.16]
["bitfinex","SOLUSD",1749102870907,26.0,152.13,152.08,66.35810729]
["bitfinex","SOLUSD",1749102871079,41.19810729,152.13,152.08,66.35810729]
["bitfinex","SOLUSD",1749102871612,41.19810729,152.13,152.09,15.19810729]
["bitfinex","SOLUSD",1749102871825,41.19810729,152.13,152.1,40.54]
["bitfinex","SOLUSD",1749102871990,47.77179535,152.13,152.1,40.54]
["bitfinex","SOLUSD",1749102872989,41.19810729,152.12,152.1,40.54]
["bitfinex","SOLUSD",1749102874085,6.57418973,152.11,152.1,40.54]
["bitfinex","SOLUSD",1749102875911,15.19810729,152.13,152.1,40.54]
["bitfinex","SOLUSD",1749102876109,15.19810729,152.13,152.08,10.62]
["bitfinex","SOLUSD",1749102876287,15.19810729,152.11,152.09,40.56]
["bitfinex","SOLUSD",1749102876904,6.57289338,152.14,152.09,40.56]
["bitfinex","SOLUSD",1749102877103,15.19810729,152.12,152.09,40.56]
["bitfinex","SOLUSD",1749102877413,6.57418973,152.11,152.09,40.56]
["bitfinex","SOLUSD",1749102879404,15.19810729,152.11,152.09,40.56]
["bitfinex","SOLUSD",1749102880485,15.19810729,152.11,152.08,10.62]
["bitfinex","SOLUSD",1749102880684,15.19810729,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102880890,15.19810729,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102881400,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102881916,21.77316153,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102882225,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102883218,6.57505424,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102884000,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102884405,6.57505424,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102884586,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102885698,6.57505424,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102886020,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102886513,6.57418973,152.11,152.08,66.37810729]
["bitfinex","SOLUSD",1749102886721,21.77229702,152.11,152.08,51.18]
["bitfinex","SOLUSD",1749102887015,6.57418973,152.11,152.08,51.18]
["bitfinex","SOLUSD",1749102887223,21.77201657,152.12,152.08,66.37810729]
["bitfinex","SOLUSD",1749102887520,6.57390928,152.12,152.08,66.37810729]
["bitfinex","SOLUSD",1749102888306,6.57390928,152.12,152.09,15.19810729]
["bitfinex","SOLUSD",1749102889004,15.19810729,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749102889205,15.19810729,152.13,152.11,40.56]
["bitfinex","SOLUSD",1749102889411,6.57289338,152.14,152.11,40.56]
["bitfinex","SOLUSD",1749102889619,21.77100067,152.14,152.11,40.56]
["bitfinex","SOLUSD",1749102890019,15.19810729,152.13,152.11,40.56]
["bitfinex","SOLUSD",1749102890536,15.19810729,152.12,152.07,46.03171377]
["bitfinex","SOLUSD",1749102890734,23.00512684,152.14,152.08,51.18]
["bitfinex","SOLUSD",1749102890735,15.19810729,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102891220,21.77316153,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102891397,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102891903,21.77316153,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102892207,21.77316153,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102893529,21.77272924,152.1,152.08,51.18]
["bitfinex","SOLUSD",1749102893712,15.19810729,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102894025,6.57462195,152.1,152.08,10.62]
["bitfinex","SOLUSD",1749102894231,6.57462195,152.1,152.08,51.18]
["bitfinex","SOLUSD",1749102896341,6.57462195,152.1,152.07,37.8]
["bitfinex","SOLUSD",1749102896342,15.19810729,152.09,152.07,37.8]
["bitfinex","SOLUSD",1749102896510,15.19810729,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102896919,23.01117684,152.1,152.08,51.18]
["bitfinex","SOLUSD",1749102897149,15.19810729,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102897614,6.57505424,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102899139,6.57505424,152.09,152.08,10.62]
["bitfinex","SOLUSD",1749102899344,6.57505424,152.09,152.08,51.18]
["bitfinex","SOLUSD",1749102899921,15.19810729,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749102900116,21.77143273,152.13,152.09,33.84775615]
["bitfinex","SOLUSD",1749102900630,6.57332544,152.13,152.09,33.84775615]
["bitfinex","SOLUSD",1749102900832,21.77143273,152.13,152.09,33.84775615]
["bitfinex","SOLUSD",1749102901237,21.77143273,152.13,152.08,26.81867487]
["bitfinex","SOLUSD",1749102901238,23.00663905,152.13,152.08,26.81867487]
["bitfinex","SOLUSD",1749102901539,15.19810729,152.12,152.1,51.18]
["bitfinex","SOLUSD",1749102902040,21.77229702,152.11,152.1,51.18]
["bitfinex","SOLUSD",1749102903931,6.57418973,152.11,152.1,51.18]
["bitfinex","SOLUSD",1749102904235,6.57418973,152.11,152.08,8.16902601]
["bitfinex","SOLUSD",1749102904442,6.57418973,152.11,152.09,51.18]
["bitfinex","SOLUSD",1749102904641,6.57418973,152.11,152.09,66.37810729]
["bitfinex","SOLUSD",1749102905431,6.57418973,152.11,152.09,51.18]
["bitfinex","SOLUSD",1749102905634,6.57418973,152.11,152.09,66.37810729]
["bitfinex","SOLUSD",1749102906036,6.57375755,152.12,152.09,66.37810729]
["bitfinex","SOLUSD",1749102906342,21.77186484,152.12,152.09,51.18]
["bitfinex","SOLUSD",1749102907444,26.0,152.1,152.09,10.62]
["bitfinex","SOLUSD",1749102907653,41.19810729,152.1,152.09,51.16]
["bitfinex","SOLUSD",1749102908256,47.77272924,152.1,152.09,51.16]
["bitfinex","SOLUSD",1749102910555,47.77272924,152.1,152.09,10.62]
["bitfinex","SOLUSD",1749102910758,32.57462195,152.1,152.09,51.18]
["bitfinex","SOLUSD",1749102910935,6.57375755,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749102911128,6.57289338,152.14,152.11,40.56]
["bitfinex","SOLUSD",1749102911450,6.57289338,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749102911654,15.19810729,152.15,152.13,40.56]
["bitfinex","SOLUSD",1749102911830,49.00263789,152.16,152.14,10.62]
["bitfinex","SOLUSD",1749102912029,49.00263789,152.16,152.15,40.56]
["bitfinex","SOLUSD",1749102912258,32.57202944,152.16,152.15,40.56]
["bitfinex","SOLUSD",1749102912968,38.20021033,152.16,152.15,40.56]
["bitfinex","SOLUSD",1749102914345,6.57202944,152.16,152.15,40.56]
["bitfinex","SOLUSD",1749102914659,21.77013673,152.16,152.15,40.56]
["bitfinex","SOLUSD",1749102915943,26.0,152.15,152.1,8.37805169]
["bitfinex","SOLUSD",1749102916264,15.19810729,152.14,152.11,51.22]
["bitfinex","SOLUSD",1749102917742,21.77143273,152.13,152.1,8.37805169]
["bitfinex","SOLUSD",1749102917943,21.77143273,152.13,152.12,51.24]
["bitfinex","SOLUSD",1749102919045,21.77143273,152.13,152.12,51.22]
["bitfinex","SOLUSD",1749102919247,6.57332544,152.13,152.12,51.22]
["bitfinex","SOLUSD",1749102919966,21.77143273,152.13,152.12,51.22]
["bitfinex","SOLUSD",1749102920467,21.77143273,152.13,152.12,51.24]
["bitfinex","SOLUSD",1749102922772,21.77143273,152.13,152.12,51.22]
["bitfinex","SOLUSD",1749102924442,6.57332544,152.13,152.12,51.22]
["bitfinex","SOLUSD",1749102926369,21.77100067,152.14,152.12,51.22]
["bitfinex","SOLUSD",1749102927453,6.57289338,152.14,152.12,51.22]
["bitfinex","SOLUSD",1749102928063,41.19810729,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1749102928368,15.19810729,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1749102928664,15.19810729,152.12,152.11,10.64]
["bitfinex","SOLUSD",1749102929057,15.19810729,152.12,152.11,51.22]
["bitfinex","SOLUSD",1749102929456,21.77186484,152.12,152.11,51.22]
["bitfinex","SOLUSD",1749102929954,6.57375755,152.12,152.11,51.22]
["bitfinex","SOLUSD",1749102930265,21.77186484,152.12,152.11,51.22]
["bitfinex","SOLUSD",1749102930645,21.77186484,152.12,152.11,10.64]
["bitfinex","SOLUSD",1749102930944,21.77186484,152.12,152.11,51.2]
["bitfinex","SOLUSD",1749102933873,20.12224304,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102933874,3.69084869,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102934052,3.69084869,152.15,152.13,40.56]
["bitfinex","SOLUSD",1749102934053,15.19810729,152.15,152.13,40.56]
["bitfinex","SOLUSD",1749102934949,6.57159755,152.17,152.13,40.56]
["bitfinex","SOLUSD",1749102935151,15.19810729,152.15,152.13,40.56]
["bitfinex","SOLUSD",1749102935965,21.77058531,152.15,152.13,40.56]
["bitfinex","SOLUSD",1749102937565,15.19810729,152.14,152.1,8.08743125]
["bitfinex","SOLUSD",1749102937763,15.19810729,152.13,152.11,69.86964886]
["bitfinex","SOLUSD",1749102937970,16.43064598,152.16,152.11,69.86964886]
["bitfinex","SOLUSD",1749102938163,15.19810729,152.13,152.11,69.86964886]
["bitfinex","SOLUSD",1749102939082,21.77166064,152.13,152.11,69.86964886]
["bitfinex","SOLUSD",1749102940682,15.19810729,152.12,152.11,10.64]
["bitfinex","SOLUSD",1749102940855,15.19810729,152.12,152.11,51.18]
["bitfinex","SOLUSD",1749102941382,15.19810729,152.12,152.11,10.64]
["bitfinex","SOLUSD",1749102941591,15.19810729,152.12,152.11,51.18]
["bitfinex","SOLUSD",1749102941893,32.57355335,152.13,152.11,51.2]
["bitfinex","SOLUSD",1749102942191,47.77166064,152.13,152.11,51.2]
["bitfinex","SOLUSD",1749102942756,6.57073395,152.19,152.12,36.22015615]
["bitfinex","SOLUSD",1749102942962,15.19810729,152.13,152.1,37.82]
["bitfinex","SOLUSD",1749102943257,6.12160342,152.18,152.11,51.22]
["bitfinex","SOLUSD",1749102943458,15.19810729,152.15,152.11,51.22]
["bitfinex","SOLUSD",1749102943879,6.12160342,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1749102944057,15.19810729,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749102944779,21.77110651,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749102945183,21.77070647,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102946383,6.57259918,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102946577,15.19810729,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102946788,21.77021536,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1749102947165,15.19810729,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102947588,21.77021536,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1749102947887,15.19810729,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749102949695,15.19810729,152.14,152.13,40.68]
["bitfinex","SOLUSD",1749102951589,21.77100067,152.14,152.13,40.68]
["bitfinex","SOLUSD",1749102954672,21.77069613,152.15,152.13,59.32964886]
["bitfinex","SOLUSD",1749102956170,15.19810729,152.14,152.13,59.32964886]
["bitfinex","SOLUSD",1749102956393,15.19810729,152.14,152.13,40.68]
["bitfinex","SOLUSD",1749102957773,26.0,152.15,152.13,59.32964886]
["bitfinex","SOLUSD",1749102957970,41.19810729,152.15,152.13,59.32964886]
["bitfinex","SOLUSD",1749102958195,41.19810729,152.15,152.11,25.83810729]
["bitfinex","SOLUSD",1749102958196,23.00210304,152.16,152.14,51.44]
["bitfinex","SOLUSD",1749102958495,21.77013673,152.16,152.14,51.44]
["bitfinex","SOLUSD",1749102959308,15.19810729,152.15,152.14,51.44]
["bitfinex","SOLUSD",1749102959688,21.77013673,152.16,152.14,51.44]
["bitfinex","SOLUSD",1749102960080,26.0,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1749102960397,26.0,152.13,152.12,51.46]
["bitfinex","SOLUSD",1749102960774,26.0,152.13,152.12,10.68]
["bitfinex","SOLUSD",1749102960994,26.0,152.13,152.12,51.44]
["bitfinex","SOLUSD",1749102962205,32.57332544,152.13,152.12,51.44]
["bitfinex","SOLUSD",1749102965702,6.57332544,152.13,152.12,70.08964886]
["bitfinex","SOLUSD",1749102965902,6.57246138,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749102966103,6.57246138,152.15,152.14,40.72]
["bitfinex","SOLUSD",1749102966279,3.70091935,152.2,152.18,11.4802]
["bitfinex","SOLUSD",1749102966478,34.91095629,152.32,152.23,44.64964886]
["bitfinex","SOLUSD",1749102966701,19.712849,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749102966997,15.19810729,152.3,152.23,18.55998421]
["bitfinex","SOLUSD",1749102967202,15.19810729,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749102967383,15.19810729,152.28,152.25,51.88]
["bitfinex","SOLUSD",1749102967802,21.76502006,152.28,152.25,51.88]
["bitfinex","SOLUSD",1749102968594,21.76462852,152.29,152.25,10.68]
["bitfinex","SOLUSD",1749102968796,21.76462852,152.29,152.26,41.18]
["bitfinex","SOLUSD",1749102969306,15.19810729,152.29,152.26,41.18]
["bitfinex","SOLUSD",1749102970608,15.19810729,152.31,152.26,56.37810729]
["bitfinex","SOLUSD",1749102970793,15.19810729,152.31,152.27,15.19810729]
["bitfinex","SOLUSD",1749102971192,26.0,152.29,152.27,15.19810729]
["bitfinex","SOLUSD",1749102971485,21.76249752,152.34,152.28,33.84775615]
["bitfinex","SOLUSD",1749102971685,21.76202505,152.35,152.3,33.84775615]
["bitfinex","SOLUSD",1749102971992,0.14216157,152.38,152.33,15.19810729]
["bitfinex","SOLUSD",1749102971993,15.19810729,152.37,152.33,15.19810729]
["bitfinex","SOLUSD",1749102972301,26.0,152.35,152.34,41.18]
["bitfinex","SOLUSD",1749102972499,21.7606483,152.38,152.34,41.18]
["bitfinex","SOLUSD",1749102972701,21.7606483,152.38,152.34,56.37810729]
["bitfinex","SOLUSD",1749102972702,15.19810729,152.38,152.34,56.37810729]
["bitfinex","SOLUSD",1749102972887,15.19810729,152.39,152.35,15.19810729]
["bitfinex","SOLUSD",1749102973082,15.19810729,152.39,152.36,10.68]
["bitfinex","SOLUSD",1749102973413,6.56176781,152.4,152.36,10.68]
["bitfinex","SOLUSD",1749102973414,21.7598751,152.4,152.36,25.87810729]
["bitfinex","SOLUSD",1749102973594,47.7598751,152.4,152.36,25.87810729]
["bitfinex","SOLUSD",1749102973776,21.7598751,152.4,152.36,25.87810729]
["bitfinex","SOLUSD",1749102973978,15.19810729,152.38,152.36,10.68]
["bitfinex","SOLUSD",1749102974294,15.19810729,152.37,152.36,10.68]
["bitfinex","SOLUSD",1749102974507,15.19810729,152.38,152.36,10.68]
["bitfinex","SOLUSD",1749102975006,6.56176781,152.4,152.36,10.68]
["bitfinex","SOLUSD",1749102975207,15.19810729,152.38,152.36,10.68]
["bitfinex","SOLUSD",1749102975511,15.19810729,152.39,152.36,10.68]
["bitfinex","SOLUSD",1749102975694,21.7598751,152.4,152.36,10.68]
["bitfinex","SOLUSD",1749102978492,15.19810729,152.37,152.36,51.82]
["bitfinex","SOLUSD",1749102978989,21.761079,152.37,152.36,51.82]
["bitfinex","SOLUSD",1749102981439,21.761079,152.37,152.36,51.76]
["bitfinex","SOLUSD",1749102981440,21.90324057,152.37,152.36,51.76]
["bitfinex","SOLUSD",1749102982520,21.90324057,152.37,152.36,10.68]
["bitfinex","SOLUSD",1749102982818,21.90324057,152.37,152.36,51.76]
["bitfinex","SOLUSD",1749102985200,38.31066985,152.37,152.31,37.8]
["bitfinex","SOLUSD",1749102985408,6.56469506,152.33,152.32,52.02]
["bitfinex","SOLUSD",1749102985611,21.76280235,152.33,152.32,52.02]
["bitfinex","SOLUSD",1749102986014,21.76280235,152.33,152.32,10.96]
["bitfinex","SOLUSD",1749102986225,21.76280235,152.33,152.32,52.02]
["bitfinex","SOLUSD",1749102987011,21.76280235,152.33,152.32,10.96]
["bitfinex","SOLUSD",1749102987212,37.10307121,152.33,152.32,52.0]
["bitfinex","SOLUSD",1749102988504,37.10307121,152.33,152.32,10.96]
["bitfinex","SOLUSD",1749102988828,37.10307121,152.33,152.32,51.98]
["bitfinex","SOLUSD",1749102989533,26.0,152.3,152.29,10.96]
["bitfinex","SOLUSD",1749102989713,41.19810729,152.3,152.29,10.96]
["bitfinex","SOLUSD",1749102989913,41.19810729,152.3,152.29,51.98]
["bitfinex","SOLUSD",1749102990529,41.19810729,152.3,152.29,10.96]
["bitfinex","SOLUSD",1749102990719,41.19810729,152.3,152.29,51.98]
["bitfinex","SOLUSD",1749102991432,0.14216157,152.29,152.24,17.3446375]
["bitfinex","SOLUSD",1749102991616,15.19810729,152.27,152.25,51.98]
["bitfinex","SOLUSD",1749102993730,21.76582041,152.26,152.25,51.98]
["bitfinex","SOLUSD",1749102996342,6.56771312,152.26,152.25,51.98]
["bitfinex","SOLUSD",1749102996540,21.76554674,152.27,152.25,51.98]
["bitfinex","SOLUSD",1749102997316,6.56743945,152.27,152.25,51.98]
["bitfinex","SOLUSD",1749102997913,21.76554674,152.27,152.25,51.98]
["bitfinex","SOLUSD",1749102999440,15.19810729,152.28,152.25,51.98]
["bitfinex","SOLUSD",1749103001345,6.5671575,152.28,152.25,67.17810729]
["bitfinex","SOLUSD",1749103001725,6.56652201,152.29,152.25,67.17810729]
["bitfinex","SOLUSD",1749103001943,6.56652201,152.29,152.26,15.19810729]
["bitfinex","SOLUSD",1749103003326,21.7646293,152.29,152.25,67.17810729]
["bitfinex","SOLUSD",1749103004427,21.7646293,152.29,152.25,51.98]
["bitfinex","SOLUSD",1749103004621,21.7646293,152.29,152.25,67.17810729]
["bitfinex","SOLUSD",1749103004826,6.56652201,152.29,152.25,67.17810729]
["bitfinex","SOLUSD",1749103005635,6.56652201,152.29,152.26,15.19810729]
["bitfinex","SOLUSD",1749103010823,41.19810729,152.3,152.25,10.96]
["bitfinex","SOLUSD",1749103010824,15.19810729,152.27,152.25,10.96]
["bitfinex","SOLUSD",1749103011151,15.19810729,152.28,152.26,40.82]
["bitfinex","SOLUSD",1749103011444,38.18208416,152.28,152.26,40.82]
["bitfinex","SOLUSD",1749103013250,26.0,152.26,152.25,10.96]
["bitfinex","SOLUSD",1749103013451,26.0,152.26,152.25,51.76]
["bitfinex","SOLUSD",1749103015531,32.56771312,152.26,152.25,51.74]
["bitfinex","SOLUSD",1749103018369,32.56771312,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103018370,64.18510321,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103019543,47.76582041,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103020254,32.56771312,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103020631,6.56771312,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103022332,6.5672818,152.27,152.25,40.76]
["bitfinex","SOLUSD",1749103022731,15.19810729,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103022959,6.5672818,152.27,152.25,40.76]
["bitfinex","SOLUSD",1749103023168,21.76538909,152.27,152.25,40.76]
["bitfinex","SOLUSD",1749103024069,15.19810729,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103024363,21.76582041,152.26,152.25,40.76]
["bitfinex","SOLUSD",1749103025740,21.76582041,152.26,152.23,10.78]
["bitfinex","SOLUSD",1749103025741,26.0,152.24,152.23,10.78]
["bitfinex","SOLUSD",1749103025942,41.19810729,152.24,152.23,51.5]
["bitfinex","SOLUSD",1749103026342,47.76668322,152.24,152.23,51.5]
["bitfinex","SOLUSD",1749103027150,47.76668322,152.24,152.23,51.48]
["bitfinex","SOLUSD",1749103027849,47.76668322,152.24,152.23,10.78]
["bitfinex","SOLUSD",1749103028271,47.76668322,152.24,152.23,51.48]
["bitfinex","SOLUSD",1749103028692,47.76668322,152.24,152.23,10.78]
["bitfinex","SOLUSD",1749103028982,47.76668322,152.24,152.23,51.48]
["bitfinex","SOLUSD",1749103029677,47.76668322,152.24,152.23,10.78]
["bitfinex","SOLUSD",1749103029975,47.76668322,152.24,152.23,51.46]
["bitfinex","SOLUSD",1749103034477,64.18812305,152.24,152.23,51.44]
["bitfinex","SOLUSD",1749103037383,64.18812305,152.24,152.23,10.8]
["bitfinex","SOLUSD",1749103037590,64.18812305,152.24,152.23,51.42]
["bitfinex","SOLUSD",1749103037784,0.14216157,152.23,152.17,2.3568]
["bitfinex","SOLUSD",1749103038081,15.19810729,152.19,152.18,51.42]
["bitfinex","SOLUSD",1749103038772,21.76884124,152.19,152.18,51.42]
["bitfinex","SOLUSD",1749103040173,6.57073395,152.19,152.18,51.42]
["bitfinex","SOLUSD",1749103040566,6.57045612,152.2,152.18,51.42]
["bitfinex","SOLUSD",1749103041093,26.0,152.2,152.18,51.42]
["bitfinex","SOLUSD",1749103041262,6.56900742,152.23,152.19,33.84775615]
["bitfinex","SOLUSD",1749103041263,47.76711471,152.23,152.19,33.84775615]
["bitfinex","SOLUSD",1749103041465,26.0,152.21,152.2,74.46775615]
["bitfinex","SOLUSD",1749103041770,26.0,152.21,152.2,40.62]
["bitfinex","SOLUSD",1749103042580,22.99152597,152.23,152.2,40.62]
["bitfinex","SOLUSD",1749103042793,26.0,152.21,152.2,40.62]
["bitfinex","SOLUSD",1749103042991,32.56987057,152.21,152.2,40.62]
["bitfinex","SOLUSD",1749103045984,32.82659845,152.32,152.21,28.16604886]
["bitfinex","SOLUSD",1749103046181,6.56555708,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1749103046387,15.19810729,152.29,152.26,51.3]
["bitfinex","SOLUSD",1749103047113,21.76483925,152.29,152.26,51.3]
["bitfinex","SOLUSD",1749103049428,6.56673196,152.29,152.26,66.49810729]
["bitfinex","SOLUSD",1749103049589,26.0,152.29,152.26,66.49810729]
["bitfinex","SOLUSD",1749103052575,32.56664156,152.29,152.26,66.49810729]
["bitfinex","SOLUSD",1749103052772,6.56664156,152.29,152.26,66.49810729]
["bitfinex","SOLUSD",1749103056405,6.56664156,152.29,152.27,15.19810729]
["bitfinex","SOLUSD",1749103056605,6.56613148,152.3,152.28,40.56]
["bitfinex","SOLUSD",1749103057182,21.76369048,152.31,152.28,40.56]
["bitfinex","SOLUSD",1749103058507,6.56558319,152.31,152.28,40.56]
["bitfinex","SOLUSD",1749103058712,21.76369048,152.31,152.28,40.56]
["bitfinex","SOLUSD",1749103059008,6.56558319,152.31,152.28,40.56]
["bitfinex","SOLUSD",1749103062112,21.76369048,152.31,152.28,40.56]
["bitfinex","SOLUSD",1749103064608,6.56558319,152.31,152.28,55.75810729]
["bitfinex","SOLUSD",1749103065324,166.66998214,152.35,152.29,15.19810729]
["bitfinex","SOLUSD",1749103065625,47.76237143,152.34,152.3,15.19810729]
["bitfinex","SOLUSD",1749103065923,26.0,152.32,152.31,51.22]
["bitfinex","SOLUSD",1749103066605,32.56512605,152.32,152.31,51.22]
["bitfinex","SOLUSD",1749103067614,15.19810729,152.34,152.31,66.41810729]
["bitfinex","SOLUSD",1749103067615,6.56426414,152.34,152.31,66.41810729]
["bitfinex","SOLUSD",1749103067808,189.29810729,152.35,152.31,66.41810729]
["bitfinex","SOLUSD",1749103067809,32.5639384,152.35,152.31,66.41810729]
["bitfinex","SOLUSD",1749103068002,47.76204569,152.35,152.31,51.22]
["bitfinex","SOLUSD",1749103068196,32.5639384,152.35,152.31,66.41810729]
["bitfinex","SOLUSD",1749103068399,32.5639384,152.35,152.32,33.84775615]
["bitfinex","SOLUSD",1749103068601,6.5639384,152.35,152.32,33.84775615]
["bitfinex","SOLUSD",1749103068835,6.5639384,152.35,152.31,51.22]
["bitfinex","SOLUSD",1749103068836,6.56254101,152.38,152.34,15.19810729]
["bitfinex","SOLUSD",1749103069125,6.56254101,152.38,152.35,40.56]
["bitfinex","SOLUSD",1749103069126,21.7606483,152.38,152.35,40.56]
["bitfinex","SOLUSD",1749103069320,6.56254101,152.38,152.36,10.66]
["bitfinex","SOLUSD",1749103069523,21.7606483,152.38,152.36,10.66]
["bitfinex","SOLUSD",1749103073832,6.56254101,152.38,152.36,25.85810729]
["bitfinex","SOLUSD",1749103074511,6.56254101,152.38,152.36,10.66]
["bitfinex","SOLUSD",1749103075400,6.56254101,152.38,152.36,25.85810729]
["bitfinex","SOLUSD",1749103076422,6.56211037,152.39,152.36,25.85810729]
["bitfinex","SOLUSD",1749103077022,6.56211037,152.39,152.36,10.66]
["bitfinex","SOLUSD",1749103077210,21.76021766,152.39,152.36,10.66]
["bitfinex","SOLUSD",1749103078719,6.56211037,152.39,152.36,25.85810729]
["bitfinex","SOLUSD",1749103079027,6.56211037,152.39,152.37,15.19810729]
["bitfinex","SOLUSD",1749103079226,6.56211037,152.39,152.38,40.54]
["bitfinex","SOLUSD",1749103084616,16.40342223,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103084826,15.19810729,152.4,152.38,40.54]
["bitfinex","SOLUSD",1749103085013,31.60152952,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103085217,15.19810729,152.4,152.38,40.54]
["bitfinex","SOLUSD",1749103086535,31.60152952,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103086837,16.40342223,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103087028,31.60152952,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103087608,16.40342223,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103087819,38.16277878,152.41,152.38,40.54]
["bitfinex","SOLUSD",1749103089013,38.16277878,152.41,152.39,10.62]
["bitfinex","SOLUSD",1749103090334,15.19810729,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103091341,21.75978708,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103092239,6.56167979,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103092737,21.75978708,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103096943,11.33603225,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103097342,26.53640118,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103097537,21.75978708,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103097926,11.33827688,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103098127,6.56167979,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103099147,21.75978708,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103101338,4.7857008,152.42,152.39,10.62]
["bitfinex","SOLUSD",1749103101535,19.98382298,152.41,152.39,10.62]
["bitfinex","SOLUSD",1749103101843,15.19810729,152.41,152.39,10.62]
["bitfinex","SOLUSD",1749103102043,19.98382298,152.41,152.39,10.62]
["bitfinex","SOLUSD",1749103102221,15.19810729,152.41,152.39,10.62]
["bitfinex","SOLUSD",1749103103348,6.56167979,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103105443,11.35344764,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103105756,6.56167979,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103106044,11.35370644,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103106247,6.56167979,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103106758,21.75978708,152.4,152.39,10.62]
["bitfinex","SOLUSD",1749103106964,21.75978708,152.4,152.39,40.52]
["bitfinex","SOLUSD",1749103106965,58.29617754,152.4,152.39,40.52]
["bitfinex","SOLUSD",1749103107264,58.29617754,152.4,152.38,10.62]
["bitfinex","SOLUSD",1749103107265,0.14216157,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103107426,39.90704925,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103107835,35.11662029,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103108042,49.60885383,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103108247,47.19655877,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103108441,49.60882994,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103108753,49.6089441,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103108953,37.35728802,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103109152,52.50321052,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103109345,54.91955769,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103109544,54.92702865,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103109739,54.92690156,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103109946,50.12399892,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103111445,50.12400029,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103111943,8.97839288,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103112150,6.56211037,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103112654,8.9784675,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103113044,6.56211037,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103114555,11.36970108,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103116365,6.56211037,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103116563,11.36940455,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103117065,11.3693293,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103117963,11.37009544,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103118740,11.3766949,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103120069,6.56211037,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103120567,11.37682715,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103120749,4.81471678,152.39,152.38,84.93525627]
["bitfinex","SOLUSD",1749103120950,0.14216157,152.46,152.38,84.93525627]
["bitfinex","SOLUSD",1749103120951,6.56171109,152.4,152.38,84.93525627]
["bitfinex","SOLUSD",1749103121168,6.56138078,152.41,152.38,84.93525627]
["bitfinex","SOLUSD",1749103121351,4.81408468,152.4,152.38,84.93525627]
["bitfinex","SOLUSD",1749103121549,6.56138078,152.41,152.38,84.93525627]
["bitfinex","SOLUSD",1749103121749,4.81389216,152.4,152.38,84.93525627]
["bitfinex","SOLUSD",1749103121973,21.70698819,152.41,152.38,69.78964886]
["bitfinex","SOLUSD",1749103122373,4.81387653,152.4,152.38,69.78964886]
["bitfinex","SOLUSD",1749103122569,4.81387653,152.39,152.38,69.78964886]
["bitfinex","SOLUSD",1749103122782,26.52159431,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103122972,11.3759869,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103123448,11.38491176,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103123874,6.56211037,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103124387,11.38427586,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103124546,4.82216549,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103124876,11.38423545,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103125250,11.38415444,152.39,152.38,51.14]
["bitfinex","SOLUSD",1749103125667,4.82204407,152.39,152.38,84.93525627]
["bitfinex","SOLUSD",1749103125867,21.70599578,152.43,152.39,26.82017745]
["bitfinex","SOLUSD",1749103126074,7.24110315,152.42,152.4,40.5]
["bitfinex","SOLUSD",1749103126259,4.82253843,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103126777,6.56124926,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103126982,11.39073356,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103127277,11.3909622,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103127657,11.3975542,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103128963,11.4015066,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103129157,6.56124926,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103129361,11.40165837,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103129561,26.54726578,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103129781,26.54726578,152.41,152.39,8.17052859]
["bitfinex","SOLUSD",1749103129984,21.70685667,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103130177,26.54707087,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103130485,26.54774176,152.41,152.39,8.17052859]
["bitfinex","SOLUSD",1749103130689,6.56124926,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103130985,28.96946138,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103131286,28.96889565,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103131657,13.82408519,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103132010,26.54690934,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103132187,28.96980412,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103132360,26.54690934,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103132680,28.96993766,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103132886,26.54557334,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103133087,28.96874114,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103133259,26.54571282,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103133973,28.96909117,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103134158,26.54571282,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103134357,28.9695311,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103134558,26.54262534,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103134758,28.96608723,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103134989,26.54262534,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103135171,28.96608723,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103135374,26.54262534,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103135575,28.96608723,152.41,152.4,40.5]
["bitfinex","SOLUSD",1749103135790,21.70685667,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103135991,28.96666922,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103136186,26.54321827,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103136386,26.54297294,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103136897,28.96614946,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103137095,26.54297294,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103137302,28.96614946,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103137508,21.70685667,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103138373,26.54246107,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103138696,28.96555379,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103138875,26.54246107,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103139075,28.96555379,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103139408,26.54198677,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103139697,21.70685667,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103139998,28.96136934,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103140199,28.96147907,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103140500,24.1298197,152.41,152.4,51.12]
["bitfinex","SOLUSD",1749103140824,0.14216157,152.4,152.33,2.0021]
["bitfinex","SOLUSD",1749103140970,7.25483452,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103141289,19.97698804,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103141471,22.39964341,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103141780,22.39950748,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103142487,22.39883077,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103142688,29.10264871,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103142887,29.10264871,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103143072,29.10183295,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103143402,29.10183295,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103143592,29.10206464,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103143901,29.10217736,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103144676,26.67999871,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103144896,29.09539298,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103145096,28.95323141,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103145400,24.12926512,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103145596,28.95133156,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103145904,28.95133817,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103146693,28.95153933,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103146894,28.95141802,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103147107,24.12933889,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103147404,26.52990854,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103147610,28.95146949,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103147783,11.38430113,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103148100,13.80586208,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103148501,13.80566749,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103148679,8.98349228,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103148880,11.38410654,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103149077,6.56211037,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103149311,11.3844966,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103149980,11.38502304,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103150403,11.38506894,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103150595,6.56211037,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103150901,11.38471931,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103152387,11.38718685,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103152580,6.56211037,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103152780,11.38723374,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103153206,11.38799512,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103154300,6.56211037,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103154714,11.38187648,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103155786,6.56211037,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103156022,11.3830523,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103156315,11.38306423,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103156514,11.38302306,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103157085,26.52863047,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103157285,52.52863047,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103157511,54.95206719,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103157710,50.13116566,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103157900,54.95115582,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103158098,54.95150591,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103158491,54.95151205,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103159414,54.95125215,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103159620,52.52698447,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103159791,52.52698447,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103160119,54.95013184,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103160889,47.70771778,152.39,152.38,51.12]
["bitfinex","SOLUSD",1749103161091,54.9595559,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103161387,54.95959692,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103162315,54.95960747,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103162820,24.13063564,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103163026,26.67847559,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103163315,21.84987935,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103163689,29.10106187,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103164618,24.27254477,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103164821,29.09755527,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103164998,29.09755623,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103165193,29.09755623,152.39,152.38,10.62]
["bitfinex","SOLUSD",1749103165522,29.09755154,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103165892,29.09719866,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103166088,29.09701933,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103166289,29.09761523,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103167319,54.95545366,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103167998,54.95547455,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103168201,50.13018054,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103168422,54.95550611,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103168723,54.95563797,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103169019,54.95233054,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103169808,50.1302311,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103170011,54.95181311,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103170321,54.95165216,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103170523,52.52913884,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103170702,54.95156613,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103170904,52.52897953,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103171122,54.95134617,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103171426,49.50139234,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103171734,44.68049522,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103171909,47.07961787,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103172105,44.67997497,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103172306,49.50074475,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103172505,49.50074477,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103172818,49.50192746,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103173327,44.68046379,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103173527,47.07961593,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103173829,44.68069965,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103174005,49.50983797,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103174205,49.50966452,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103174629,49.50968255,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103174922,49.51004366,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103175304,49.51011709,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103175503,44.68224623,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103175710,49.51096594,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103175907,44.68217587,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103176230,49.51075544,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103176904,44.68217587,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103177129,49.51072084,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103177322,44.68226476,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103177529,49.51102836,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103177805,49.51103142,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103178214,49.51205978,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103178412,49.51262788,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103179112,47.08741419,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103179319,49.51243454,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103179522,49.51246261,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103179717,49.51268597,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103180626,49.51354162,152.39,152.38,51.1]
["bitfinex","SOLUSD",1749103180819,26.0,152.36,152.35,8.11289175]
["bitfinex","SOLUSD",1749103181014,4.83049026,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103181219,4.83044216,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103182037,11.39384462,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103182236,16.25905604,152.36,152.35,10.6]
["bitfinex","SOLUSD",1749103182533,44.68512928,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103182740,42.25905604,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103182916,47.09029078,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103183240,49.51624155,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103183438,11.3946372,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103183615,11.39223774,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103183936,11.39214686,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103184313,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103184514,11.3922149,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103184736,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103184918,11.39205374,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103185728,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103186032,11.39376807,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103186222,11.39379697,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103186538,11.39379862,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103187638,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103187830,11.39386914,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103188940,11.39401538,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103189315,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103189632,11.39418228,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103189833,6.56340246,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103190008,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103190213,4.83099374,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103190629,4.83108027,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103190822,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103191024,4.83143455,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103191431,4.83158847,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103191620,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103191925,4.83155866,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103192624,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103192825,4.83160108,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103193247,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103193641,4.83488477,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103193951,11.39828723,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103194740,11.39845866,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103194915,11.39855456,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103195120,41.14456015,152.38,152.35,51.08]
["bitfinex","SOLUSD",1749103195121,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103195432,4.83516645,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103196333,4.8351521,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103197049,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103197252,4.835218,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103198052,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103198348,4.8359888,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103198644,6.56297171,152.37,152.35,51.08]
["bitfinex","SOLUSD",1749103198850,4.83633532,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103199230,4.83632687,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103199445,4.83630067,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103200050,4.83646942,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103200256,4.83647214,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103200468,4.83646942,152.36,152.35,51.08]
["bitfinex","SOLUSD",1749103201676,4.83646942,152.36,152.35,69.72964886]
["bitfinex","SOLUSD",1749103201829,6.56228531,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749103202024,4.83811306,152.38,152.37,40.46]
["bitfinex","SOLUSD",1749103202563,16.40251531,152.42,152.37,40.46]
["bitfinex","SOLUSD",1749103202770,13.82452129,152.41,152.38,33.79420901]
["bitfinex","SOLUSD",1749103202930,13.82452129,152.41,152.35,10.6]
["bitfinex","SOLUSD",1749103202931,19.97983486,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1749103203132,22.4075973,152.39,152.36,10.6]
["bitfinex","SOLUSD",1749103203451,6.56297171,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103203644,26.54222884,152.37,152.32,7.97911849]
["bitfinex","SOLUSD",1749103203845,6.56297171,152.37,152.36,10.6]
["bitfinex","SOLUSD",1749103204049,26.55150944,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103204349,28.978494,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103205160,24.13446777,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103205338,26.55084024,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103205654,26.55065284,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103205837,28.97743766,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103206024,24.13431668,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103206224,28.97748268,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103206853,28.97774426,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103207053,28.97751497,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103207260,28.97671208,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103207559,28.97639446,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103208437,28.97596072,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103208850,28.97607113,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103209032,21.70753186,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103209232,24.13390909,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103209450,28.96228952,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103209941,29.10442435,152.37,152.36,10.6]
["bitfinex","SOLUSD",1749103210130,29.10442435,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103210631,24.27741585,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103210834,29.10981818,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103211040,24.27734896,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103211242,52.68277562,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103211466,55.11066558,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103211658,55.39498872,152.37,152.36,10.6]
["bitfinex","SOLUSD",1749103211967,52.96709876,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103212145,55.3935291,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103212337,55.3933602,152.37,152.36,10.6]
["bitfinex","SOLUSD",1749103212542,37.81846964,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103212766,50.55991623,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103212968,55.38880604,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103213167,50.55991532,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103214040,50.55971623,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103214237,48.13401657,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103214667,50.55948831,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103214861,50.55944752,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103215643,55.37727276,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103215844,55.376562,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103216162,55.37660664,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103216378,55.37655741,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103217355,48.13401657,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103217646,52.95103994,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103218062,50.55849575,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103218250,48.13401657,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103218473,50.55848693,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103218652,29.37558123,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103218851,24.55849716,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103219070,29.37377668,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103219381,24.5576405,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103219686,22.13401657,152.37,152.36,51.06]
["bitfinex","SOLUSD",1749103219847,26.0,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103220049,26.0,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103220355,26.0,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103220563,26.0,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103220772,32.56426414,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103220971,47.85098586,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103221278,47.85098586,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103221462,47.85098586,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103221972,50.2733285,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103222270,50.27332757,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103222573,50.55765071,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103222957,50.55722356,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103223154,50.55727028,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103223356,48.135309,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103223675,50.55721852,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103223857,50.55721852,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103224056,50.55721852,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103224263,50.55721852,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103224462,50.55688836,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103224758,50.55674496,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103224991,50.55677186,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103225494,50.55668341,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103226355,48.135309,152.34,152.33,51.06]
["bitfinex","SOLUSD",1749103226548,50.55465933,152.34,152.33,10.6]
["bitfinex","SOLUSD",1749103226755,0.28432314,152.33,152.27,37.76]
["bitfinex","SOLUSD",1749103226954,15.14456015,152.29,152.28,51.04]
["bitfinex","SOLUSD",1749103227554,0.14216157,152.32,152.28,51.04]
["bitfinex","SOLUSD",1749103227755,0.42648471,152.33,152.28,51.04]
["bitfinex","SOLUSD",1749103227955,15.14456015,152.3,152.28,51.04]
["bitfinex","SOLUSD",1749103228261,197.0749245,152.34,152.28,66.18456015]
["bitfinex","SOLUSD",1749103228457,6.56555708,152.31,152.28,66.18456015]
["bitfinex","SOLUSD",1749103230981,21.70975246,152.32,152.28,66.18456015]
["bitfinex","SOLUSD",1749103231283,6.56519231,152.32,152.29,15.14456015]
["bitfinex","SOLUSD",1749103231455,6.56519231,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749103232560,15.14456015,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749103232763,6.56469506,152.33,152.3,40.46]
["bitfinex","SOLUSD",1749103232969,21.70925521,152.33,152.3,40.46]
["bitfinex","SOLUSD",1749103233184,15.14456015,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749103233784,21.70994263,152.32,152.3,40.46]
["bitfinex","SOLUSD",1749103235966,21.70994263,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103238676,15.14456015,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103239888,21.7096862,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103247190,16.26718064,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103247790,21.08469608,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103248167,16.26718064,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103248561,21.08498756,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103248782,16.26718064,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103249192,16.26718064,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103249872,18.83537009,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103250073,16.40934221,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103250273,16.40934221,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103250681,18.83460109,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103250890,60.06807833,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103251802,57.64281945,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103251966,21.26039539,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103252174,21.26039629,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103252682,60.06861465,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103252990,60.06840493,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103253178,57.64281945,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103253381,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103253575,21.26019291,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103253769,21.2602404,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103254095,21.26117028,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103255475,21.26073357,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103256596,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103256803,21.26054048,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103257009,21.26050405,152.32,152.31,10.58]
["bitfinex","SOLUSD",1749103257316,21.26051203,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103258090,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103258278,21.26051203,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103258606,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103260177,21.26100322,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103260378,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103260685,21.26146916,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103260866,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103261070,21.26146916,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103261373,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103261589,21.26167298,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103261880,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103262104,21.2618868,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103262279,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103262594,21.2618868,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103262799,18.83460109,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103263001,21.2618868,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103263499,21.26224275,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103263681,60.07046111,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103264484,60.35478425,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103265081,60.35550424,152.32,152.31,51.02]
["bitfinex","SOLUSD",1749103265415,60.35550424,152.32,152.25,37.78]
["bitfinex","SOLUSD",1749103265416,6.5672818,152.27,152.25,37.78]
["bitfinex","SOLUSD",1749103265578,6.70944337,152.27,152.26,40.44]
["bitfinex","SOLUSD",1749103265775,19.1232,152.27,152.26,40.44]
["bitfinex","SOLUSD",1749103266211,0.14216157,152.26,152.25,37.78]
["bitfinex","SOLUSD",1749103266421,12.27157518,152.26,152.25,78.2]
["bitfinex","SOLUSD",1749103266580,12.27162725,152.26,152.25,78.2]
["bitfinex","SOLUSD",1749103266782,12.12946568,152.26,152.25,78.2]
["bitfinex","SOLUSD",1749103267185,15.1729408,152.26,152.25,78.2]
["bitfinex","SOLUSD",1749103267407,16.55947071,152.28,152.25,78.2]
["bitfinex","SOLUSD",1749103267408,24.16848693,152.28,152.25,78.2]
["bitfinex","SOLUSD",1749103267682,21.73994087,152.28,152.25,78.2]
["bitfinex","SOLUSD",1749103267901,21.73994087,152.28,152.26,7.9714]
["bitfinex","SOLUSD",1749103268085,21.73946909,152.29,152.27,40.44]
["bitfinex","SOLUSD",1749103269697,15.1729408,152.29,152.27,40.44]
["bitfinex","SOLUSD",1749103271712,6.56598818,152.3,152.27,40.44]
["bitfinex","SOLUSD",1749103272010,21.73892898,152.3,152.27,40.44]
["bitfinex","SOLUSD",1749103272184,21.73892898,152.3,152.28,10.56]
["bitfinex","SOLUSD",1749103272390,21.73892898,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749103272786,6.56598818,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749103274806,21.7386444,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749103275108,6.5657036,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749103276127,21.7386444,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749103277136,21.7386444,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103279812,15.1729408,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103280013,24.16340254,152.32,152.3,10.56]
["bitfinex","SOLUSD",1749103280310,24.16340254,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749103281497,26.59031787,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749103281703,26.59027656,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749103282011,26.59013067,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749103282408,0.14216157,152.31,152.26,7.9714]
["bitfinex","SOLUSD",1749103282658,15.1729408,152.28,152.27,50.98]
["bitfinex","SOLUSD",1749103283725,21.73979133,152.28,152.27,50.98]
["bitfinex","SOLUSD",1749103284509,21.73979133,152.28,152.27,10.56]
["bitfinex","SOLUSD",1749103285012,21.73979133,152.28,152.27,50.98]
["bitfinex","SOLUSD",1749103291221,3.56099358,152.31,152.27,50.98]
["bitfinex","SOLUSD",1749103291222,6.56642866,152.29,152.27,50.98]
["bitfinex","SOLUSD",1749103291412,17.59658507,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1749103291615,15.1729408,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749103292335,15.1729408,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749103292716,21.73863201,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749103297113,21.73863201,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103299940,6.56569121,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103308045,21.73863201,152.31,152.3,50.96]
["bitfinex","SOLUSD",1749103308535,21.73863201,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103308750,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103309328,24.16018683,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103309547,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103310342,21.73863201,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103310547,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103311737,21.73863201,152.31,152.3,10.56]
["bitfinex","SOLUSD",1749103312054,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103315626,6.56569121,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103316046,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103317249,6.56569121,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103319132,21.73863201,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103319954,6.56569121,152.31,152.3,50.94]
["bitfinex","SOLUSD",1749103321082,2.42525888,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1749103321238,2.42525888,152.32,152.31,33.82258966]
["bitfinex","SOLUSD",1749103323953,2.42525888,152.32,152.31,33.82258966]
["bitfinex","SOLUSD",1749103326063,2.42525888,152.32,152.31,39.96048966]
["bitfinex","SOLUSD",1749103326267,2.42525888,152.32,152.31,41.46478966]
["bitfinex","SOLUSD",1749103327337,2.42525888,152.32,152.31,41.7491128]
["bitfinex","SOLUSD",1749103333370,2.42525888,152.32,152.31,79.5091128]
["bitfinex","SOLUSD",1749103340165,1.24305227,152.32,152.31,184.42421517]
["bitfinex","SOLUSD",1749103340365,16.40094262,152.44,152.36,6.407]
["bitfinex","SOLUSD",1749103340581,15.1729408,152.42,152.38,33.82258966]
["bitfinex","SOLUSD",1749103340791,15.1729408,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749103341161,15.1729408,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749103341493,15.1729408,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749103341796,21.73449632,152.41,152.38,21.94057354]
["bitfinex","SOLUSD",1749103343198,6.56155552,152.41,152.38,21.94057354]
["bitfinex","SOLUSD",1749103343401,21.73449632,152.41,152.38,3.29092468]
["bitfinex","SOLUSD",1749103343574,21.73449632,152.41,152.37,66.0729408]
["bitfinex","SOLUSD",1749103345711,6.56155552,152.41,152.38,15.1729408]
["bitfinex","SOLUSD",1749103346003,6.56155552,152.41,152.38,18.47063538]
["bitfinex","SOLUSD",1749103346200,21.73393412,152.42,152.38,37.12028424]
["bitfinex","SOLUSD",1749103346382,6.56099332,152.42,152.39,15.1729408]
["bitfinex","SOLUSD",1749103346582,4.82635934,152.44,152.39,15.1729408]
["bitfinex","SOLUSD",1749103346583,15.1729408,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1749103346784,15.1729408,152.44,152.41,40.34]
["bitfinex","SOLUSD",1749103347092,15.1729408,152.44,152.42,10.54]
["bitfinex","SOLUSD",1749103347707,21.73289881,152.44,152.42,10.54]
["bitfinex","SOLUSD",1749103352809,6.55952771,152.45,152.42,10.54]
["bitfinex","SOLUSD",1749103353593,26.5708238,152.45,152.42,10.54]
["bitfinex","SOLUSD",1749103354002,21.73246851,152.45,152.42,10.54]
["bitfinex","SOLUSD",1749103354601,6.55952771,152.45,152.42,25.7129408]
["bitfinex","SOLUSD",1749103354807,15.1729408,152.46,152.42,25.7129408]
["bitfinex","SOLUSD",1749103356485,26.0,152.45,152.42,25.7129408]
["bitfinex","SOLUSD",1749103356904,41.1729408,152.45,152.42,10.54]
["bitfinex","SOLUSD",1749103357711,26.0,152.45,152.42,10.54]
["bitfinex","SOLUSD",1749103360381,6.55970249,152.45,152.42,29.18964886]
["bitfinex","SOLUSD",1749103360609,26.0,152.43,152.42,44.36258966]
["bitfinex","SOLUSD",1749103360810,3.41488599,152.48,152.42,44.36258966]
["bitfinex","SOLUSD",1749103360811,6.55908494,152.47,152.42,44.36258966]
["bitfinex","SOLUSD",1749103361014,26.0,152.44,152.43,33.82258966]
["bitfinex","SOLUSD",1749103361217,26.0,152.46,152.43,74.14258966]
["bitfinex","SOLUSD",1749103361890,26.0,152.45,152.44,15.1729408]
["bitfinex","SOLUSD",1749103362114,26.0,152.45,152.44,22.1418302]
["bitfinex","SOLUSD",1749103364730,6.55875363,152.47,152.44,22.1418302]
["bitfinex","SOLUSD",1749103366209,1.6422,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1749103366410,8.19800974,152.54,152.48,50.82]
["bitfinex","SOLUSD",1749103366717,15.1729408,152.52,152.48,65.9929408]
["bitfinex","SOLUSD",1749103367996,8.19800974,152.54,152.48,65.9929408]
["bitfinex","SOLUSD",1749103368421,15.1729408,152.52,152.48,65.9929408]
["bitfinex","SOLUSD",1749103370115,21.72959534,152.52,152.48,65.9929408]
["bitfinex","SOLUSD",1749103371316,21.72911257,152.53,152.49,33.82258966]
["bitfinex","SOLUSD",1749103371707,6.55617177,152.53,152.5,15.1729408]
["bitfinex","SOLUSD",1749103371923,6.55617177,152.53,152.51,40.3]
["bitfinex","SOLUSD",1749103377124,6.55522779,152.55,152.51,40.3]
["bitfinex","SOLUSD",1749103377433,15.1729408,152.54,152.51,40.3]
["bitfinex","SOLUSD",1749103381132,6.55522779,152.55,152.51,40.3]
["bitfinex","SOLUSD",1749103381330,15.1729408,152.54,152.51,40.3]
["bitfinex","SOLUSD",1749103381532,15.1729408,152.53,152.51,40.3]
["bitfinex","SOLUSD",1749103382041,15.1729408,152.52,152.51,40.3]
["bitfinex","SOLUSD",1749103382259,21.72945797,152.52,152.51,40.3]
["bitfinex","SOLUSD",1749103382543,6.55651717,152.52,152.51,40.3]
["bitfinex","SOLUSD",1749103382829,15.1729408,152.53,152.51,40.3]
["bitfinex","SOLUSD",1749103383417,6.55565753,152.54,152.51,40.3]
["bitfinex","SOLUSD",1749103383642,15.1729408,152.53,152.51,40.3]
["bitfinex","SOLUSD",1749103385256,21.72931131,152.53,152.52,10.5]
["bitfinex","SOLUSD",1749103387347,9.67349474,152.53,152.52,10.5]
["bitfinex","SOLUSD",1749103389438,16.22958206,152.53,152.52,10.5]
["bitfinex","SOLUSD",1749103391746,9.67349474,152.54,152.52,10.5]
["bitfinex","SOLUSD",1749103394344,6.55608732,152.53,152.52,10.5]
["bitfinex","SOLUSD",1749103398371,16.22958206,152.53,152.52,10.5]
["bitfinex","SOLUSD",1749103399491,63.49264657,152.64,152.55,26.0]
["bitfinex","SOLUSD",1749103399492,3.41297106,152.58,152.55,26.0]
["bitfinex","SOLUSD",1749103399654,148.1,152.63,152.56,40.26]
["bitfinex","SOLUSD",1749103399850,148.1,152.63,152.54,18.64964886]
["bitfinex","SOLUSD",1749103399851,11.39126547,152.62,152.58,9.67349474]
["bitfinex","SOLUSD",1749103400179,16.22571594,152.62,152.58,9.67349474]
["bitfinex","SOLUSD",1749103400485,16.37969834,152.64,152.6,9.67349474]
["bitfinex","SOLUSD",1749103400779,35.82809554,152.64,152.61,40.26]
["bitfinex","SOLUSD",1749103400967,9.67349474,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103401171,15.09528836,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103401544,21.80128637,152.64,152.62,10.5]
["bitfinex","SOLUSD",1749103404167,15.24988916,152.64,152.62,10.5]
["bitfinex","SOLUSD",1749103404778,21.8013667,152.64,152.62,10.5]
["bitfinex","SOLUSD",1749103406278,15.09528836,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103406885,21.64708027,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103410071,21.64708027,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103411768,6.55179191,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103412168,21.64708027,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103412357,26.4765049,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103412563,26.4748708,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103412871,26.47464705,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103413068,26.47431346,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103413381,26.47320682,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103413557,26.47320682,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103414359,26.47357923,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103414561,26.47257322,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103414886,21.64708027,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103415063,26.47252903,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103415262,26.4726832,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103415569,26.47270326,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103415760,26.47270505,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103416074,26.47332374,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103416677,26.47332198,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103417068,26.47332198,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103417307,21.64708027,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103417492,26.47332455,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103417781,21.64708027,152.63,152.62,50.74]
["bitfinex","SOLUSD",1749103418168,21.64708027,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103423281,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103428770,21.04581284,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103428984,21.0458849,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103429471,21.04590228,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103429871,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103430074,21.04709251,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103430274,16.21531507,152.63,152.62,10.5]
["bitfinex","SOLUSD",1749103430471,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103430691,21.04705235,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103431070,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103431486,21.04717246,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103431794,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103432326,21.04705235,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103432696,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103432897,21.04708021,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103433082,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103433395,21.04738586,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103433576,21.0473467,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103433779,16.21531507,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103433977,21.05012666,152.63,152.62,50.72]
["bitfinex","SOLUSD",1749103434198,16.35747664,152.63,152.56,37.7]
["bitfinex","SOLUSD",1749103434398,9.66352316,152.57,152.56,37.7]
["bitfinex","SOLUSD",1749103434702,9.66352316,152.57,152.56,88.4]
["bitfinex","SOLUSD",1749103436301,16.21789164,152.57,152.56,88.4]
["bitfinex","SOLUSD",1749103437005,16.21789164,152.57,152.56,48.18]
["bitfinex","SOLUSD",1749103437188,21.66408148,152.57,152.56,88.4]
["bitfinex","SOLUSD",1749103440101,21.66408148,152.57,152.56,48.18]
["bitfinex","SOLUSD",1749103440410,21.66408148,152.57,152.56,88.4]
["bitfinex","SOLUSD",1749103442002,21.66408148,152.57,152.56,48.18]
["bitfinex","SOLUSD",1749103442210,21.66408148,152.57,152.56,88.4]
["bitfinex","SOLUSD",1749103442396,21.66408148,152.57,152.56,37.7]
["bitfinex","SOLUSD",1749103442588,21.66408148,152.57,152.56,48.16]
["bitfinex","SOLUSD",1749103442791,21.66408148,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103443109,21.66408148,152.57,152.56,48.16]
["bitfinex","SOLUSD",1749103443291,41.7587991,152.57,152.56,48.16]
["bitfinex","SOLUSD",1749103443488,40.32890576,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103443693,42.75567775,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103444013,27.64596733,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103444214,30.07271006,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103444388,30.07315965,152.57,152.56,88.38]
["bitfinex","SOLUSD",1749103444595,30.07315965,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103445114,32.50008266,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103445288,30.07302367,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103445703,25.07703119,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103446087,29.92970837,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103446586,29.92977671,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103446891,11.407114,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103447087,11.4079563,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103447292,6.55436848,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103447499,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103449392,15.109713,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103451389,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103451588,6.55436848,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103451820,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103452005,6.55436848,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103452812,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103453816,11.40560208,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103454023,26.51527703,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103454611,11.40554403,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103454843,26.51541702,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103455215,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103455406,26.51511041,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103455604,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103455904,26.51435637,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103456100,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103456319,26.51439571,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103456527,26.51439575,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103457230,26.51811254,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103457401,26.51811281,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103457600,6.55436848,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103457800,26.51835601,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103458000,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103458224,26.51972938,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103458408,26.51960671,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103458599,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103459200,26.518839,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103459404,26.51891368,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103459700,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103461531,26.5191074,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103461732,26.51909174,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103461915,26.51928776,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103462104,26.51951084,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103462312,26.51963191,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103462520,21.66408148,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103462824,26.51963191,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103463015,26.51963861,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103463206,21.0791985,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103463608,21.07919795,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103463808,21.07887238,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103464010,21.08009243,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103464532,21.08101564,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103464730,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103464912,21.08154348,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103465114,21.08209279,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103465428,21.08286871,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103465726,21.08293143,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103465932,21.0829847,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103466134,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103466519,21.08315957,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103466733,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103466921,21.08312833,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103467931,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103468121,21.08335113,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103468321,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103468715,21.08326949,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103468913,16.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103469613,21.08306078,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103469815,21.09860608,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103470015,21.09856087,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103470215,21.09872591,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103471439,21.09868075,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103471635,23.53512677,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103471841,23.53508893,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103472024,23.53511433,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103472223,18.66080465,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103472433,23.53506032,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103472625,23.5345493,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103472933,18.66039651,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103473141,21.097153,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103473444,18.66039018,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103473629,23.53347498,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103473828,44.66025391,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103474427,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103474628,47.09719318,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103474826,47.09721814,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103475029,47.0976036,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103475619,47.09772064,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103475819,47.09835716,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103476036,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103476244,47.09833254,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103476548,47.09840613,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103476713,47.09848482,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103476919,47.09839327,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103477138,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103477450,47.09914119,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103477744,47.09929629,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103478041,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103478419,47.09927347,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103478634,47.0992738,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103478820,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103479243,47.09889873,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103479434,47.09875153,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103479742,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103479946,47.09889873,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103480153,47.09969634,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103480347,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103480519,47.09957079,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103480716,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103481350,47.09959945,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103481655,42.22364137,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103481820,44.66204307,152.57,152.56,50.68]
["bitfinex","SOLUSD",1749103482019,23.53860589,152.57,152.56,50.66]
["bitfinex","SOLUSD",1749103482216,44.6618526,152.57,152.56,50.66]
["bitfinex","SOLUSD",1749103482420,44.66188345,152.57,152.56,50.66]
["bitfinex","SOLUSD",1749103482722,66.06502881,152.57,152.56,40.2]
["bitfinex","SOLUSD",1749103482920,0.14216157,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749103483139,48.77284916,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749103483319,56.08471853,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103483527,56.08466508,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749103483719,56.08461717,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103483924,62.63941528,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103484128,62.63902583,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103484348,60.20161428,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103484742,57.76456996,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103484919,62.63853222,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103485123,55.32764727,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103485465,88.63711746,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103485638,83.76415243,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103485825,88.63721776,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103486024,83.76412935,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103486232,88.63673874,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103486564,86.20037492,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103486873,88.63713341,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103487462,88.61489005,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103487667,88.60353434,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103487969,83.75305005,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103488267,88.60382417,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103489051,88.60471548,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103489250,81.32764727,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103489451,88.60479033,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103489659,83.75336162,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103489956,86.17911633,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103490155,88.60486653,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103490874,88.59846899,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103491059,83.75124082,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103491367,86.17475123,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103491556,81.32764727,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103491758,88.59874261,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103492167,81.32764727,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103492408,88.59858405,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103492675,88.59867148,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103492875,83.75048401,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103493055,81.32764727,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103493253,37.82711448,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103493462,88.59645175,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103493767,88.31212861,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103494076,47.06995574,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103494561,42.224071,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103494880,47.07059624,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103495077,80.90116256,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103495372,85.7477672,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103495563,89.16065297,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103496273,89.16078112,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103496677,84.31404833,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103496863,89.16083942,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103497067,89.15824098,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103497255,89.15848548,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103497864,89.16228496,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103498070,89.58876967,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103498266,87.16497728,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103498579,92.0138416,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103498784,92.01390148,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103498964,92.01383086,152.56,152.55,50.66]
["bitfinex","SOLUSD",1749103499565,92.01383086,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749103499780,0.42648471,152.55,152.52,10.46]
["bitfinex","SOLUSD",1749103499977,9.81143446,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103500178,14.65991636,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103500358,14.94385688,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103500562,14.94409723,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103501171,20.40157257,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103501372,20.40157257,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103501685,22.10932026,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103501870,26.529685,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103502068,21.68283555,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103502488,26.52975204,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103502999,26.95623675,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103503171,26.95555244,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103503504,26.52906773,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103503796,26.52922764,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103503963,21.68283555,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103504165,26.52936892,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103505060,26.53138455,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103505376,21.68283555,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103505566,26.53201563,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103505761,26.53172312,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103506168,26.53164512,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103506500,26.95812983,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103506797,26.95812983,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103506798,22.10932026,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103507869,26.95781757,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103508091,26.95727322,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103508474,22.10932026,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103508676,52.95743196,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103508875,52.95741223,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103509080,52.9575332,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103509289,48.10932026,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103509492,52.95754885,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103509882,37.83080062,152.53,152.52,50.66]
["bitfinex","SOLUSD",1749103510191,52.95747395,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103510395,52.95744266,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103510596,48.10932026,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103510898,52.95745472,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103511094,48.10932026,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103511276,52.95756216,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103511475,48.10932026,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103511892,52.9575838,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103512411,22.10932026,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103512583,52.96232457,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103512774,32.69824889,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103512975,52.67768678,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103513897,47.82499712,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103514985,52.67790314,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103515187,21.68283555,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103515391,26.53623468,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103515587,21.68283555,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103515786,26.53642587,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103516694,26.53683209,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103516896,26.53662878,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103517401,21.82499712,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103517590,26.67831864,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103518394,26.6872284,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103518583,21.82499712,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103519181,31.54911326,152.53,152.52,10.46]
["bitfinex","SOLUSD",1749103519393,31.54911326,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103520502,26.97137833,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103521007,31.83287133,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103521902,31.8318453,152.53,152.52,50.64]
["bitfinex","SOLUSD",1749103522293,31.8320361,152.53,152.52,40.18]
["bitfinex","SOLUSD",1749103522596,26.0,152.5,152.48,10.44]
["bitfinex","SOLUSD",1749103522793,26.14216157,152.5,152.49,40.18]
["bitfinex","SOLUSD",1749103522982,46.12768653,152.5,152.49,40.18]
["bitfinex","SOLUSD",1749103523177,46.12667342,152.5,152.48,10.44]
["bitfinex","SOLUSD",1749103523483,35.53774479,152.49,152.48,10.44]
["bitfinex","SOLUSD",1749103523689,35.5371032,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103523982,35.53704653,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103524181,46.41075046,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103524495,52.96878772,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103524679,52.96878592,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103524876,52.96878661,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103525111,52.96878661,152.49,152.48,10.44]
["bitfinex","SOLUSD",1749103525408,52.96878661,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103525600,52.96285354,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103525797,48.11104,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103525997,52.96279424,152.49,152.48,50.62]
["bitfinex","SOLUSD",1749103526313,0.14216157,152.45,152.44,37.72]
["bitfinex","SOLUSD",1749103526485,19.97769097,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103526687,19.97839319,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103527492,19.97207611,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103527693,15.12674823,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103528186,21.68627594,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103528386,26.53100764,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103529399,26.53077642,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103529711,42.92966536,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103529938,42.9291098,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103530116,42.92911736,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103530288,42.9291191,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103530489,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103530711,42.92897347,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103531004,42.9245338,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103531200,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103531687,42.92424385,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103531895,42.92423434,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103532090,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103533412,42.92436919,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103533710,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103534216,42.92203422,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103534413,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103534793,42.92163598,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103535188,42.92072689,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103535409,42.92071884,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103535609,42.92023235,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103535816,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103536193,42.91854588,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103536396,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103536697,42.91852956,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103536906,42.91828939,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103537106,42.91877318,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103537311,42.91877861,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103537694,42.91894023,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103537893,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103538320,42.91919906,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103538494,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103538695,42.91613453,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103539015,42.91609441,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103539216,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103539423,42.91632682,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103539622,42.9167256,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103539795,42.91672833,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103540118,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103540819,42.91596073,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103541020,38.08509522,152.45,152.42,11.9902]
["bitfinex","SOLUSD",1749103541323,22.95834699,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103541821,27.79078241,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103542024,22.95834699,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103542321,42.91987993,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103542630,42.91947129,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103542803,38.08509522,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103543309,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103543507,37.4827217,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103544026,37.48277515,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103544225,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103544522,37.48168526,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103544899,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103545098,37.48161667,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103545314,37.48143421,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103545513,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103545914,37.48143421,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103546303,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103546706,37.47930919,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103546924,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103547133,37.47823239,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103547316,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103547626,37.47838922,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103548328,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103548510,22.95834699,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103548701,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103548899,37.47544477,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103549110,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103549315,37.47540149,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103550029,37.47613429,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103550328,37.47644371,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103550531,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103551127,37.47520659,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103551705,37.47429666,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103551904,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103552130,37.47429659,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103552317,37.47360947,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103552719,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103552937,37.47320498,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103553744,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103553912,37.46873808,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103554117,37.46871716,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103555636,37.46911444,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103555822,32.6480393,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103556230,37.61035389,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103556439,37.6104505,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103557026,37.61020559,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103557342,37.61044968,152.45,152.42,10.44]
["bitfinex","SOLUSD",1749103557519,23.10050856,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103557720,27.92075737,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103557933,27.92076122,152.45,152.44,40.18]
["bitfinex","SOLUSD",1749103558437,27.92076122,152.45,152.4,6.66624903]
["bitfinex","SOLUSD",1749103558438,26.14216157,152.43,152.4,10.44]
["bitfinex","SOLUSD",1749103558641,4.82025266,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103558842,14.50994497,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103559021,14.50852081,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103559641,14.50904817,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103559825,14.50893826,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103560239,21.07028729,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103560620,21.06352774,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103560828,16.2505111,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103561129,21.063914,152.42,152.41,40.18]
["bitfinex","SOLUSD",1749103561323,16.2505111,152.42,152.4,10.44]
["bitfinex","SOLUSD",1749103561548,14.50684375,152.41,152.4,10.44]
["bitfinex","SOLUSD",1749103561733,14.50693653,152.41,152.4,50.62]
["bitfinex","SOLUSD",1749103562052,9.68969231,152.41,152.4,50.62]
["bitfinex","SOLUSD",1749103562549,16.25094157,152.41,152.4,50.62]
["bitfinex","SOLUSD",1749103563345,21.06980928,152.41,152.4,10.44]
["bitfinex","SOLUSD",1749103563546,21.21214643,152.41,152.4,50.62]
["bitfinex","SOLUSD",1749103564040,60.2419594,152.41,152.4,10.44]
["bitfinex","SOLUSD",1749103564342,60.2419594,152.41,152.4,40.18]
["bitfinex","SOLUSD",1749103564343,60.24150691,152.41,152.4,40.18]
["bitfinex","SOLUSD",1749103564546,60.24070016,152.41,152.4,40.18]
["bitfinex","SOLUSD",1749103565141,0.28432314,152.4,152.39,40.18]
["bitfinex","SOLUSD",1749103565334,53.54168377,152.4,152.39,40.18]
["bitfinex","SOLUSD",1749103565735,0.14216157,152.39,152.36,16.96156873]
["bitfinex","SOLUSD",1749103565937,0.14216157,152.39,152.37,40.18]
["bitfinex","SOLUSD",1749103566153,0.14216157,152.39,152.38,40.18]
["bitfinex","SOLUSD",1749103566724,16.39396425,152.39,152.38,40.18]
["bitfinex","SOLUSD",1749103569558,32.79924018,152.39,152.38,40.18]
["bitfinex","SOLUSD",1749103570157,6.56211037,152.39,152.38,46.5252]
["bitfinex","SOLUSD",1749103571561,16.25180268,152.39,152.38,46.5252]
["bitfinex","SOLUSD",1749103571730,16.25180268,152.39,152.38,40.18]
["bitfinex","SOLUSD",1749103571930,32.65707861,152.39,152.38,40.18]
["bitfinex","SOLUSD",1749103572130,32.79924018,152.39,152.36,10.42]
["bitfinex","SOLUSD",1749103572442,9.83185388,152.37,152.36,10.42]
["bitfinex","SOLUSD",1749103572645,9.83185388,152.37,152.36,50.6]
["bitfinex","SOLUSD",1749103572845,16.39482559,152.37,152.36,50.6]
["bitfinex","SOLUSD",1749103573729,16.39482559,152.37,152.36,10.42]
["bitfinex","SOLUSD",1749103573927,16.39482559,152.37,152.36,50.6]
["bitfinex","SOLUSD",1749103574867,42.67914873,152.37,152.36,50.6]
["bitfinex","SOLUSD",1749103575032,0.28432314,152.36,152.32,10.42]
["bitfinex","SOLUSD",1749103575233,15.15681541,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749103575858,15.15681541,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103576457,21.72151047,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103576638,21.86367204,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749103576837,21.86367204,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103577472,21.72151047,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103578165,21.86367204,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103578541,21.86367204,152.33,152.32,10.42]
["bitfinex","SOLUSD",1749103578746,21.86367204,152.33,152.32,50.6]
["bitfinex","SOLUSD",1749103580671,0.28432314,152.32,152.28,48.18]
["bitfinex","SOLUSD",1749103580882,0.28432314,152.32,152.29,40.18]
["bitfinex","SOLUSD",1749103581050,15.15681541,152.3,152.29,40.18]
["bitfinex","SOLUSD",1749103581463,15.15681541,152.3,152.28,48.18]
["bitfinex","SOLUSD",1749103581647,41.15681541,152.29,152.28,48.18]
["bitfinex","SOLUSD",1749103581855,41.15681541,152.29,152.28,88.36]
["bitfinex","SOLUSD",1749103582174,41.29897698,152.29,152.28,50.62]
["bitfinex","SOLUSD",1749103582763,47.86539631,152.29,152.28,50.62]
["bitfinex","SOLUSD",1749103584571,32.7085809,152.29,152.28,10.44]
["bitfinex","SOLUSD",1749103584785,0.28432314,152.28,152.24,10.44]
["bitfinex","SOLUSD",1749103584943,15.15681541,152.25,152.24,10.44]
["bitfinex","SOLUSD",1749103585570,15.15681541,152.25,152.24,50.64]
["bitfinex","SOLUSD",1749103585771,26.0,152.26,152.24,50.64]
["bitfinex","SOLUSD",1749103586353,41.15681541,152.26,152.24,50.64]
["bitfinex","SOLUSD",1749103586685,6.56814449,152.25,152.24,50.64]
["bitfinex","SOLUSD",1749103586880,47.7249599,152.25,152.24,50.64]
["bitfinex","SOLUSD",1749103588066,21.7249599,152.25,152.24,50.64]
["bitfinex","SOLUSD",1749103589384,6.56814449,152.25,152.24,50.64]
["bitfinex","SOLUSD",1749103591770,6.56785333,152.26,152.24,50.64]
["bitfinex","SOLUSD",1749103592367,6.56685053,152.28,152.25,15.15681541]
["bitfinex","SOLUSD",1749103592559,6.56685053,152.28,152.26,40.2]
["bitfinex","SOLUSD",1749103594989,15.15681541,152.27,152.26,40.2]
["bitfinex","SOLUSD",1749103595494,21.72409721,152.27,152.26,40.2]
["bitfinex","SOLUSD",1749103596061,21.72409721,152.27,152.24,10.44]
["bitfinex","SOLUSD",1749103596381,21.72409721,152.27,152.25,40.2]
["bitfinex","SOLUSD",1749103596566,6.5672818,152.27,152.25,40.2]
["bitfinex","SOLUSD",1749103596887,6.5672818,152.27,152.26,40.2]
["bitfinex","SOLUSD",1749103597083,0.14216157,152.29,152.26,40.2]
["bitfinex","SOLUSD",1749103597084,21.72361753,152.29,152.26,40.2]
["bitfinex","SOLUSD",1749103599263,6.56680212,152.29,152.26,55.35681541]
["bitfinex","SOLUSD",1749103599463,6.56615329,152.3,152.27,21.81551541]
["bitfinex","SOLUSD",1749103599783,6.56555708,152.31,152.28,15.15681541]
["bitfinex","SOLUSD",1749103599984,21.72237249,152.31,152.29,50.62]
["bitfinex","SOLUSD",1749103600191,6.56555708,152.31,152.29,50.62]
["bitfinex","SOLUSD",1749103601764,32.56512605,152.32,152.29,50.62]
["bitfinex","SOLUSD",1749103603088,32.56512605,152.32,152.3,15.15681541]
["bitfinex","SOLUSD",1749103606297,26.0,152.34,152.31,15.15681541]
["bitfinex","SOLUSD",1749103606471,26.0,152.34,152.33,15.15681541]
["bitfinex","SOLUSD",1749103606807,26.0,152.34,152.32,55.33681541]
["bitfinex","SOLUSD",1749103607486,32.56439695,152.34,152.32,55.33681541]
["bitfinex","SOLUSD",1749103608598,6.56439695,152.34,152.32,55.33681541]
["bitfinex","SOLUSD",1749103608805,6.56394055,152.35,152.32,55.33681541]
["bitfinex","SOLUSD",1749103608987,6.56394055,152.35,152.33,15.15681541]
["bitfinex","SOLUSD",1749103609189,6.56394055,152.35,152.34,10.42]
["bitfinex","SOLUSD",1749103613413,21.72075596,152.35,152.34,10.42]
["bitfinex","SOLUSD",1749103615909,21.72075596,152.35,152.34,50.6]
["bitfinex","SOLUSD",1749103616785,6.56394055,152.35,152.34,50.6]
["bitfinex","SOLUSD",1749103619108,21.72075596,152.35,152.34,50.6]
["bitfinex","SOLUSD",1749103620310,6.56394055,152.35,152.34,50.6]
["bitfinex","SOLUSD",1749103621500,26.0,152.36,152.34,65.75681541]
["bitfinex","SOLUSD",1749103621705,6.56211037,152.39,152.35,15.15681541]
["bitfinex","SOLUSD",1749103621901,6.56182054,152.4,152.38,15.15681541]
["bitfinex","SOLUSD",1749103622096,6.56182054,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103622617,6.56124926,152.41,152.39,50.58]
["bitfinex","SOLUSD",1749103623239,18.57121601,152.42,152.4,15.15681541]
["bitfinex","SOLUSD",1749103623240,3.4144006,152.42,152.4,15.15681541]
["bitfinex","SOLUSD",1749103623525,26.0,152.44,152.41,40.16]
["bitfinex","SOLUSD",1749103623897,15.15681541,152.44,152.41,40.16]
["bitfinex","SOLUSD",1749103624095,41.15681541,152.44,152.41,40.16]
["bitfinex","SOLUSD",1749103625025,21.71720378,152.43,152.41,40.16]
["bitfinex","SOLUSD",1749103625200,15.15681541,152.42,152.41,40.16]
["bitfinex","SOLUSD",1749103625702,15.29897698,152.42,152.41,40.16]
["bitfinex","SOLUSD",1749103626018,26.0,152.4,152.39,10.42]
["bitfinex","SOLUSD",1749103626333,41.15681541,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103627099,47.7184952,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103627720,32.56167979,152.4,152.39,10.42]
["bitfinex","SOLUSD",1749103627911,47.7184952,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103628305,47.7184952,152.4,152.39,10.42]
["bitfinex","SOLUSD",1749103628504,47.7184952,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103628736,32.56167979,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103629313,6.56167979,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103630020,21.7184952,152.4,152.39,50.58]
["bitfinex","SOLUSD",1749103635311,53.56383322,152.4,152.35,13.31242745]
["bitfinex","SOLUSD",1749103635513,53.56383322,152.4,152.35,17.72752745]
["bitfinex","SOLUSD",1749103635514,15.15681541,152.36,152.35,17.72752745]
["bitfinex","SOLUSD",1749103635725,15.15681541,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103635924,21.72021787,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103636130,21.72021787,152.36,152.35,17.72752745]
["bitfinex","SOLUSD",1749103636322,21.72021787,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103637015,6.56340246,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103637738,21.72021787,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103640239,21.72021787,152.36,152.35,17.72752745]
["bitfinex","SOLUSD",1749103640442,21.72021787,152.36,152.35,57.88752745]
["bitfinex","SOLUSD",1749103641637,21.72021787,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103643038,21.86237944,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103643616,21.86237944,152.36,152.35,10.42]
["bitfinex","SOLUSD",1749103643816,25.27996122,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103646041,25.27996122,152.36,152.35,10.42]
["bitfinex","SOLUSD",1749103646231,25.27996122,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103647520,25.13779965,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103648050,9.98098424,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103648237,6.56340246,152.36,152.35,50.58]
["bitfinex","SOLUSD",1749103650077,6.56254101,152.38,152.35,50.58]
["bitfinex","SOLUSD",1749103650350,6.56254101,152.38,152.36,15.15681541]
["bitfinex","SOLUSD",1749103650655,21.7184952,152.4,152.37,40.16]
["bitfinex","SOLUSD",1749103652331,6.56167979,152.4,152.37,40.16]
["bitfinex","SOLUSD",1749103652533,21.7184952,152.4,152.37,40.16]
["bitfinex","SOLUSD",1749103653033,9.97734472,152.41,152.39,15.15681541]
["bitfinex","SOLUSD",1749103653350,6.56141892,152.41,152.4,50.58]
["bitfinex","SOLUSD",1749103653729,34.97292045,152.44,152.4,50.58]
["bitfinex","SOLUSD",1749103654358,21.71720378,152.43,152.4,50.58]
["bitfinex","SOLUSD",1749103655446,15.15681541,152.42,152.4,50.58]
["bitfinex","SOLUSD",1749103656756,6.56124926,152.41,152.4,50.58]
["bitfinex","SOLUSD",1749103657757,21.71806467,152.41,152.4,50.58]
["bitfinex","SOLUSD",1749103659042,21.71806467,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103659435,6.56124926,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103659861,21.71806467,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103666755,21.71806467,152.41,152.4,10.42]
["bitfinex","SOLUSD",1749103666961,21.71806467,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103667362,11.38623867,152.42,152.4,50.56]
["bitfinex","SOLUSD",1749103667663,15.15681541,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103669344,21.71806467,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103669739,6.56124926,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103671872,21.7178155,152.42,152.4,50.56]
["bitfinex","SOLUSD",1749103672768,15.15681541,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103673871,21.71806467,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103675967,6.56124926,152.41,152.4,50.56]
["bitfinex","SOLUSD",1749103676147,21.71779698,152.42,152.4,50.56]
["bitfinex","SOLUSD",1749103677263,6.56038837,152.43,152.4,50.56]
["bitfinex","SOLUSD",1749103677455,15.15681541,152.42,152.4,50.56]
["bitfinex","SOLUSD",1749103679479,21.71783338,152.42,152.4,50.56]
["bitfinex","SOLUSD",1749103680161,15.15681541,152.41,152.4,10.42]
["bitfinex","SOLUSD",1749103680358,15.15681541,152.41,152.4,50.54]
["bitfinex","SOLUSD",1749103681181,21.71783338,152.42,152.4,50.54]
["bitfinex","SOLUSD",1749103681881,21.71783338,152.42,152.41,10.4]
["bitfinex","SOLUSD",1749103683382,6.56101797,152.42,152.41,10.4]
["bitfinex","SOLUSD",1749103683582,21.71783338,152.42,152.41,10.4]
["bitfinex","SOLUSD",1749103683965,6.56101797,152.42,152.41,10.4]
["bitfinex","SOLUSD",1749103684675,21.71783338,152.42,152.41,10.4]
["bitfinex","SOLUSD",1749103684874,15.15681541,152.44,152.41,10.4]
["bitfinex","SOLUSD",1749103685049,6.55952824,152.45,152.42,40.12]
["bitfinex","SOLUSD",1749103685050,15.15681541,152.43,152.42,40.12]
["bitfinex","SOLUSD",1749103685673,21.71720378,152.43,152.42,40.12]
["bitfinex","SOLUSD",1749103689467,15.15681541,152.43,152.42,40.12]
["bitfinex","SOLUSD",1749103690791,15.15681541,152.44,152.42,40.12]
["bitfinex","SOLUSD",1749103691165,21.71680739,152.44,152.42,40.12]
["bitfinex","SOLUSD",1749103691557,15.15681541,152.44,152.42,40.12]
["bitfinex","SOLUSD",1749103693192,15.15681541,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749103693510,15.15681541,152.47,152.44,40.12]
["bitfinex","SOLUSD",1749103693854,167.90733955,152.51,152.44,40.12]
["bitfinex","SOLUSD",1749103693855,4.85497738,152.46,152.44,40.12]
["bitfinex","SOLUSD",1749103694075,15.15681541,152.47,152.44,47.0640053]
["bitfinex","SOLUSD",1749103694280,15.15681541,152.46,152.44,47.0640053]
["bitfinex","SOLUSD",1749103694884,15.15681541,152.45,152.44,6.9440053]
["bitfinex","SOLUSD",1749103695189,20.01845966,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103695489,15.15681541,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103695679,20.01809958,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103695984,21.71634312,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103696780,26.57763424,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103697291,20.01797365,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103697467,15.15681541,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103697671,26.57761095,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103697868,21.71634312,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103699571,15.15681541,152.45,152.44,47.0640053]
["bitfinex","SOLUSD",1749103700189,21.71607035,152.46,152.44,47.0640053]
["bitfinex","SOLUSD",1749103700890,23.09298123,152.5,152.44,47.0640053]
["bitfinex","SOLUSD",1749103701188,15.15681541,152.46,152.44,47.0640053]
["bitfinex","SOLUSD",1749103703087,21.71634312,152.45,152.44,6.9440053]
["bitfinex","SOLUSD",1749103703308,26.57177805,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103703512,26.57177805,152.45,152.44,6.9440053]
["bitfinex","SOLUSD",1749103703795,26.5717795,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103703964,26.57175314,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103704366,21.71634312,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103704589,15.15681541,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103705304,21.71634312,152.45,152.44,47.0440053]
["bitfinex","SOLUSD",1749103707009,21.71634312,152.45,152.44,40.1]
["bitfinex","SOLUSD",1749103707010,42.96929253,152.45,152.44,40.1]
["bitfinex","SOLUSD",1749103707379,42.96929253,152.45,152.41,10.4]
["bitfinex","SOLUSD",1749103707685,4.85394516,152.44,152.42,40.1]
["bitfinex","SOLUSD",1749103707863,6.55952771,152.45,152.42,40.1]
["bitfinex","SOLUSD",1749103708887,15.15681541,152.44,152.43,10.4]
["bitfinex","SOLUSD",1749103709294,21.71677342,152.44,152.43,10.4]
["bitfinex","SOLUSD",1749103709592,6.55968973,152.45,152.43,10.4]
["bitfinex","SOLUSD",1749103709795,6.55866727,152.47,152.43,10.4]
["bitfinex","SOLUSD",1749103709994,4.84872049,152.46,152.43,25.55681541]
["bitfinex","SOLUSD",1749103710174,21.71548268,152.47,152.43,25.55681541]
["bitfinex","SOLUSD",1749103710378,15.15681541,152.46,152.43,10.4]
["bitfinex","SOLUSD",1749103711370,21.71598753,152.46,152.43,10.4]
["bitfinex","SOLUSD",1749103719679,148.1,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1749103719881,148.1,152.5,152.43,25.55681541]
["bitfinex","SOLUSD",1749103719882,26.56593667,152.49,152.45,40.1]
["bitfinex","SOLUSD",1749103720098,21.71479979,152.49,152.45,40.1]
["bitfinex","SOLUSD",1749103720404,15.15681541,152.47,152.45,40.1]
["bitfinex","SOLUSD",1749103720601,15.15681541,152.46,152.45,40.1]
["bitfinex","SOLUSD",1749103721798,21.71591287,152.46,152.45,40.1]
["bitfinex","SOLUSD",1749103723186,21.71591287,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103724305,26.56869807,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103724805,26.56847384,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103725009,21.71591287,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103725195,26.56840439,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103725397,21.71591287,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103725707,15.15681541,152.46,152.45,50.48]
["bitfinex","SOLUSD",1749103726707,15.15681541,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103727424,41.15681541,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103727729,21.71479116,152.49,152.45,50.48]
["bitfinex","SOLUSD",1749103727886,4.86142529,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103728083,21.71479116,152.49,152.45,50.48]
["bitfinex","SOLUSD",1749103728390,4.86137956,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103728597,21.71479116,152.49,152.45,50.48]
["bitfinex","SOLUSD",1749103728809,4.86110593,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103729118,21.71479116,152.49,152.45,50.48]
["bitfinex","SOLUSD",1749103729316,4.86107443,152.48,152.45,50.48]
["bitfinex","SOLUSD",1749103729489,21.71479116,152.49,152.45,50.48]
["bitfinex","SOLUSD",1749103729988,41.15681541,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1749103730386,15.15681541,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1749103731017,21.71470169,152.49,152.45,12.0412]
["bitfinex","SOLUSD",1749103731187,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103731388,15.15681541,152.47,152.46,40.08]
["bitfinex","SOLUSD",1749103734935,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103735388,4.87234454,152.47,152.46,40.08]
["bitfinex","SOLUSD",1749103735591,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103736401,21.71487626,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749103737499,6.55806085,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749103737696,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103739400,15.15681541,152.47,152.46,40.08]
["bitfinex","SOLUSD",1749103741100,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103741296,15.15681541,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749103741520,15.15681541,152.48,152.46,40.08]
["bitfinex","SOLUSD",1749103742112,15.15681541,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749103742311,6.55712633,152.51,152.46,40.08]
["bitfinex","SOLUSD",1749103742312,15.15681541,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749103742518,6.55712633,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1749103742719,6.55608732,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749103742907,6.55608732,152.53,152.5,50.46]
["bitfinex","SOLUSD",1749103743223,15.15681541,152.51,152.5,50.46]
["bitfinex","SOLUSD",1749103744932,6.55656782,152.52,152.5,50.46]
["bitfinex","SOLUSD",1749103745225,15.15681541,152.51,152.5,50.46]
["bitfinex","SOLUSD",1749103746827,6.5562478,152.53,152.5,50.46]
["bitfinex","SOLUSD",1749103747002,15.15681541,152.51,152.5,50.46]
["bitfinex","SOLUSD",1749103749806,11.4015609,152.54,152.5,50.46]
["bitfinex","SOLUSD",1749103750123,15.15681541,152.52,152.5,50.46]
["bitfinex","SOLUSD",1749103751290,0.12552961,152.55,152.5,50.46]
["bitfinex","SOLUSD",1749103751509,15.15681541,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103756616,6.55593307,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1749103756814,15.15681541,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103757546,15.15681541,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749103758542,15.15681541,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103759833,6.55572005,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1749103759834,15.15681541,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749103760939,15.15681541,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103761422,9.67303451,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103764941,16.2291392,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103765508,9.67303451,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749103765924,9.67303451,152.52,152.47,44.2209]
["bitfinex","SOLUSD",1749103766113,6.55635655,152.53,152.47,44.2209]
["bitfinex","SOLUSD",1749103766114,6.55635655,152.53,152.48,69.04964886]
["bitfinex","SOLUSD",1749103766331,22.94657486,152.53,152.48,10.36]
["bitfinex","SOLUSD",1749103766537,24.57507486,152.53,152.49,40.04]
["bitfinex","SOLUSD",1749103766743,24.57507486,152.53,152.48,10.36]
["bitfinex","SOLUSD",1749103767050,4.84378734,152.52,152.49,40.04]
["bitfinex","SOLUSD",1749103767240,15.12865601,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103767553,15.12865601,152.49,152.48,10.36]
["bitfinex","SOLUSD",1749103767729,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103768050,21.68646307,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103772446,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103773250,21.68646307,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103775856,4.85085507,152.51,152.48,50.4]
["bitfinex","SOLUSD",1749103776033,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103780066,21.68517318,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749103780234,4.85121322,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1749103780434,6.55522779,152.55,152.49,40.22160487]
["bitfinex","SOLUSD",1749103780650,15.12865601,152.53,152.49,40.22160487]
["bitfinex","SOLUSD",1749103781047,15.12865601,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103781246,15.12865601,152.49,152.48,10.36]
["bitfinex","SOLUSD",1749103781437,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103782261,6.55749492,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103782472,15.12865601,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103782638,15.12865601,152.51,152.48,50.4]
["bitfinex","SOLUSD",1749103783649,6.55651717,152.52,152.48,50.4]
["bitfinex","SOLUSD",1749103783650,15.12865601,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103785560,15.12865601,152.49,152.48,69.04964886]
["bitfinex","SOLUSD",1749103786064,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103787744,15.12865601,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103788467,15.12865601,152.51,152.48,50.4]
["bitfinex","SOLUSD",1749103788654,15.12865601,152.52,152.48,65.52865601]
["bitfinex","SOLUSD",1749103789367,15.12865601,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749103790169,21.68486145,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749103790783,6.55620544,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749103790952,15.12865601,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749103792371,15.12865601,152.51,152.48,50.4]
["bitfinex","SOLUSD",1749103792667,6.55658072,152.52,152.49,40.04]
["bitfinex","SOLUSD",1749103793467,6.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103793652,6.55737704,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103793852,15.12865601,152.49,152.48,10.36]
["bitfinex","SOLUSD",1749103794057,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103794245,6.55737704,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103794450,15.12865601,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103796069,15.12865601,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103796944,21.68605595,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103797348,6.55739994,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103797568,15.12865601,152.5,152.48,50.4]
["bitfinex","SOLUSD",1749103798072,15.12865601,152.51,152.48,50.4]
["bitfinex","SOLUSD",1749103800267,15.12865601,152.51,152.49,40.04]
["bitfinex","SOLUSD",1749103800484,15.12865601,152.52,152.49,40.04]
["bitfinex","SOLUSD",1749103801371,6.55583164,152.54,152.49,40.04]
["bitfinex","SOLUSD",1749103801678,15.12865601,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749103802058,15.12865601,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1749103802954,15.12865601,152.51,152.48,10.36]
["bitfinex","SOLUSD",1749103803152,15.12865601,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103804068,15.12865601,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103804385,48.94790454,152.52,152.49,40.04]
["bitfinex","SOLUSD",1749103805057,6.55737704,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103805262,6.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103805463,26.53945255,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103805658,21.68603305,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103805865,26.53932525,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103806063,6.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103806263,11.410905,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103806470,11.41038542,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103806782,11.41029082,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103806953,6.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103807154,4.85283886,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103807464,19.98146683,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103807783,6.55694708,152.51,152.49,40.04]
["bitfinex","SOLUSD",1749103807968,30.85107773,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103808174,26.0,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103808373,30.85091069,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103808565,4.85091069,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103808766,19.9795667,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103808983,15.12865601,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103809153,26.53906954,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103809486,21.68603305,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103809685,26.53898854,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103809984,21.68603305,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103810161,26.53902897,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103810358,52.53902897,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103810561,52.53902897,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103810773,32.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103811366,37.41247998,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103811571,32.55737704,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103811959,52.54107976,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103812170,52.54106124,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103812391,52.54118027,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103812689,52.54103932,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103812884,47.68603305,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103813287,52.54122537,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103813483,52.54125345,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103813870,41.9542326,152.5,152.49,40.04]
["bitfinex","SOLUSD",1749103814079,41.9542326,152.5,152.48,10.36]
["bitfinex","SOLUSD",1749103814384,61.11225853,152.49,152.48,10.36]
["bitfinex","SOLUSD",1749103814595,61.39674146,152.49,152.48,50.4]
["bitfinex","SOLUSD",1749103814761,61.39631576,152.49,152.48,10.36]
["bitfinex","SOLUSD",1749103814966,26.0,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103815285,26.0,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103815286,45.98333661,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103815478,46.26707507,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103815793,47.97250686,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103815986,52.81095507,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103816170,47.97250686,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103816570,52.81046728,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103816785,52.81040649,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103817677,47.97250686,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103817990,47.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103818194,52.5260706,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103818975,52.51822748,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103819482,52.50226399,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103820096,52.50225329,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103820976,52.49429821,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103821176,47.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103821895,52.49432601,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103822277,47.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103824576,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103825176,15.12865601,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103825383,21.68789558,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103826186,15.12865601,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103826885,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103828402,21.68780902,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103829784,6.55915301,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103829987,15.12865601,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103832591,6.55780706,152.49,152.44,50.4]
["bitfinex","SOLUSD",1749103832794,15.12865601,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103834489,21.68807865,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103836392,15.12865601,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103838507,21.68818372,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103838695,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103843709,21.68818372,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103843896,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103846508,26.52171078,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103846712,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103846992,26.52171078,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103847311,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103847512,26.5318067,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103847688,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103848018,26.53207315,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103848391,26.53276989,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103849000,26.53267297,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103849209,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103849708,26.52649122,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103850393,26.52703351,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103850599,26.52703987,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103850799,26.52603623,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103851017,26.52620644,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103851596,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103851803,26.52573817,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103852190,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103852523,26.5258441,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103852909,26.52935297,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103853211,26.52937129,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103853528,6.55952771,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103853711,26.52931469,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103854326,26.52925354,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103854826,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103855009,26.52908055,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103855210,26.52917798,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103856021,26.52845256,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103856202,26.52861407,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103856396,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103856616,26.52857098,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103857823,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103858021,26.52934218,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103858220,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103858519,26.52931563,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103858820,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103860012,26.53564815,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103860233,26.53565852,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103860409,26.53568652,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103860615,21.68818372,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103860814,26.53575191,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103861011,26.53569776,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103861343,26.53612924,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103861645,4.84829467,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103861805,15.12865601,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103862138,4.84924169,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103862304,15.12865601,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103862500,4.8492962,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103862807,21.68743142,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103863017,4.84918208,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103863200,16.23986291,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103863397,4.8492684,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103863632,16.23986291,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103863829,4.8575851,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103864011,4.86177136,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749103864213,16.23986291,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103865116,9.6810875,152.48,152.44,50.4]
["bitfinex","SOLUSD",1749103865321,4.86328758,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103865523,15.12659852,152.48,152.44,50.4]
["bitfinex","SOLUSD",1749103866240,11.42141381,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103866537,4.86260808,152.46,152.44,50.4]
["bitfinex","SOLUSD",1749103866731,6.55880573,152.47,152.44,50.4]
["bitfinex","SOLUSD",1749103867433,15.12659852,152.5,152.46,15.12659852]
["bitfinex","SOLUSD",1749103867634,21.6835456,152.51,152.47,40.04]
["bitfinex","SOLUSD",1749103867833,15.12659852,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103868138,4.86711728,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103868317,4.86715548,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103868635,4.86741502,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103868837,4.8683859,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103869039,21.68464703,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103869342,4.87210745,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103869525,4.87208938,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103869920,4.87231076,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103870133,4.87221269,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103870333,4.87238209,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103870514,21.68464703,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103870718,4.87230519,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103870918,21.68464703,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103871132,4.87232965,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103871331,21.68464703,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103871841,4.87235951,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103872024,21.68464703,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103872717,21.68446451,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103872936,4.87177457,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103873241,4.87209397,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103873533,21.68455419,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103873841,4.87216754,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103874227,6.55795567,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103874431,4.87277372,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103874647,6.55795567,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103874831,4.87253432,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103875145,6.55795567,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103875344,4.87055716,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103875646,4.87078997,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103875841,4.8706912,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103876044,4.87047511,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103876228,6.55795567,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103876429,4.87135754,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103876732,21.68455419,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103876940,4.87147099,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103877126,21.68455419,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103877833,4.8719638,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103878051,21.68455419,152.49,152.47,40.04]
["bitfinex","SOLUSD",1749103878233,4.8717384,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103878426,4.87132264,152.48,152.47,40.04]
["bitfinex","SOLUSD",1749103879341,26.55569273,152.48,152.44,18.11203989]
["bitfinex","SOLUSD",1749103879640,15.12659852,152.45,152.44,10.36]
["bitfinex","SOLUSD",1749103879844,15.12659852,152.46,152.44,50.38]
["bitfinex","SOLUSD",1749103880145,4.87130331,152.45,152.44,50.38]
["bitfinex","SOLUSD",1749103880358,6.55823714,152.48,152.44,65.50659852]
["bitfinex","SOLUSD",1749103880721,4.87219414,152.47,152.44,65.50659852]
["bitfinex","SOLUSD",1749103881041,15.12659852,152.49,152.45,33.77624738]
["bitfinex","SOLUSD",1749103881042,6.55794452,152.49,152.45,33.77624738]
["bitfinex","SOLUSD",1749103881220,4.87270905,152.48,152.45,41.29237671]
["bitfinex","SOLUSD",1749103881425,21.68454304,152.49,152.45,41.29237671]
["bitfinex","SOLUSD",1749103881630,4.87277784,152.48,152.45,26.16577819]
["bitfinex","SOLUSD",1749103881944,4.87271527,152.47,152.45,26.16577819]
["bitfinex","SOLUSD",1749103882240,47.68454304,152.49,152.45,26.16577819]
["bitfinex","SOLUSD",1749103882419,4.87285432,152.48,152.45,26.16577819]
["bitfinex","SOLUSD",1749103882613,47.68454304,152.49,152.45,26.16577819]
["bitfinex","SOLUSD",1749103882815,4.87346838,152.48,152.45,26.16577819]
["bitfinex","SOLUSD",1749103883021,47.68454304,152.49,152.45,41.29237671]
["bitfinex","SOLUSD",1749103884130,4.86657082,152.48,152.45,41.29237671]
["bitfinex","SOLUSD",1749103884347,47.68454304,152.49,152.45,41.29237671]
["bitfinex","SOLUSD",1749103887345,16.23728374,152.49,152.45,35.84511741]
["bitfinex","SOLUSD",1749103890327,9.67933922,152.48,152.45,7.51612933]
["bitfinex","SOLUSD",1749103892554,6.55866727,152.47,152.45,7.51612933]
["bitfinex","SOLUSD",1749103894958,6.55866727,152.47,152.46,10.34]
["bitfinex","SOLUSD",1749103895666,42.39319235,152.51,152.46,10.34]
["bitfinex","SOLUSD",1749103895848,6.55737704,152.5,152.47,40.02]
["bitfinex","SOLUSD",1749103896043,9.67933922,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103896361,6.55737704,152.5,152.47,40.02]
["bitfinex","SOLUSD",1749103896659,9.67933922,152.49,152.47,40.02]
["bitfinex","SOLUSD",1749103897445,16.23757636,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103897760,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103898543,11.42535667,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103898744,11.42531623,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103898952,11.42531352,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103899267,11.42574162,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103899563,11.4257758,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103899758,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103900065,11.42565037,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103900663,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103900838,11.42487262,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103901038,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103901262,11.42523021,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103901439,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103901638,11.42514441,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103902039,11.43354336,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103902460,11.4340149,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103902665,11.43427761,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103902844,11.43455106,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103903244,11.43453449,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103903441,11.43453271,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103903646,21.11387193,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103903962,21.11470116,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103904138,21.11498664,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103904338,11.43589173,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103904565,11.44029317,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103904860,11.44490379,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103905565,11.45594151,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103905953,6.55823714,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103906462,11.45412231,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103906669,11.45367786,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103906877,22.95081966,152.5,152.47,40.02]
["bitfinex","SOLUSD",1749103907166,4.89508621,152.49,152.47,40.02]
["bitfinex","SOLUSD",1749103907371,4.89508621,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103907678,4.8962072,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103907978,9.67933922,152.49,152.47,40.02]
["bitfinex","SOLUSD",1749103908158,4.90202465,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103908347,4.90193349,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103908676,11.46063136,152.48,152.47,40.02]
["bitfinex","SOLUSD",1749103909340,11.46065438,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103909539,6.55823714,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103909848,11.46089833,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103910251,11.46092403,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103910757,11.46207512,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103911174,6.55823714,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103911372,11.46193113,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103911576,6.55823714,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103912177,11.46214503,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103913153,11.46224814,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103913355,11.46244556,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103913571,11.46221817,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103913878,11.46218921,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103914655,11.46083307,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103914859,4.90259595,152.48,152.47,50.36]
["bitfinex","SOLUSD",1749103915065,6.55796692,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103915553,4.90208017,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103915756,4.90207787,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103915957,6.55737704,152.5,152.47,60.03933922]
["bitfinex","SOLUSD",1749103916471,4.90209835,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103916766,6.55737704,152.5,152.47,60.03933922]
["bitfinex","SOLUSD",1749103916969,4.90205781,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103917173,4.90207549,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103917387,4.90207319,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103917548,6.55737704,152.5,152.47,60.03933922]
["bitfinex","SOLUSD",1749103917964,4.90249142,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103918162,6.55737704,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749103918364,4.90247862,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103918573,6.55737704,152.5,152.47,60.03933922]
["bitfinex","SOLUSD",1749103919281,4.90329386,152.49,152.47,60.03933922]
["bitfinex","SOLUSD",1749103919480,4.90345087,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103919652,4.90344811,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103920588,4.90268232,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103920955,4.90298843,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103921155,4.90264831,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103921379,4.90288607,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103921574,4.90289212,152.48,152.47,60.03933922]
["bitfinex","SOLUSD",1749103922281,16.23646922,152.51,152.47,60.03933922]
["bitfinex","SOLUSD",1749103922483,7.35439101,152.5,152.48,28.32898808]
["bitfinex","SOLUSD",1749103922784,56.7187968,152.56,152.48,28.32898808]
["bitfinex","SOLUSD",1749103922785,6.55479811,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1749103922982,6.55479811,152.56,152.51,40.0]
["bitfinex","SOLUSD",1749103923187,6.55479811,152.56,152.52,10.34]
["bitfinex","SOLUSD",1749103923188,9.67933922,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103923486,14.5832627,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103923986,17.0260987,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103924202,9.67933922,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103924489,16.23542654,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103924676,21.13286285,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103924877,16.23542654,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103925076,21.13263032,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103925675,21.1324843,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103925987,21.13248608,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103926189,16.23542654,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103926484,21.13248786,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103926688,21.13244737,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103926893,21.13243521,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103927073,21.13254661,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103927472,16.23542654,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103927676,21.13322369,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103927894,21.13341993,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103928104,21.13290724,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103929292,16.23542654,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103929991,21.13345438,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103930687,21.13357683,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103930894,21.13364176,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103931080,21.13363963,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103931281,21.13370842,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103931487,21.13358546,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103932698,21.13361954,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103932873,21.13348007,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103933209,16.66191125,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103933407,21.55970374,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103933774,21.56044068,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103934184,21.56040555,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103934380,21.5604302,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103934677,21.56160674,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103934885,21.56183157,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103935086,21.56183148,152.53,152.52,50.34]
["bitfinex","SOLUSD",1749103935910,21.56183148,152.53,152.52,10.34]
["bitfinex","SOLUSD",1749103936077,44.91835647,152.53,152.51,40.0]
["bitfinex","SOLUSD",1749103936272,26.0,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103936472,42.23671626,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103936877,47.13605167,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103937098,37.45671245,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103937302,47.13605167,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103937911,11.4581197,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103938202,11.45799817,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103938397,6.55737704,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103938584,11.45799817,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103939105,10.24687952,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103939488,10.2470929,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103939884,15.02559761,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103940080,19.92657244,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103940273,15.02559761,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103940479,19.92657689,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103940781,19.92658845,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103941708,19.92658845,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103941884,19.92697323,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103942085,15.02559761,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103942298,19.92697323,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103943105,19.92708825,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103943314,15.02559761,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103943677,19.92682732,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103943874,19.92680265,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103944076,19.9268088,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103944300,20.35329351,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103945208,20.35329285,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103945500,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103945709,20.35328397,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103946908,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103947202,20.35322957,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103947403,20.3532789,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103947608,20.35328778,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103948685,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103949016,59.06814797,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103949201,41.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103949401,20.35079054,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103950412,20.34861046,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103950889,41.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103951089,20.3485057,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103951601,20.34849031,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103951797,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103952218,20.34625025,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103952420,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103952596,20.3462607,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103952793,20.34580931,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103952998,20.34581192,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103953198,20.34544303,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103953884,20.34429055,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103954304,20.34475302,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103954498,20.34475565,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103954713,41.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103954918,20.34196617,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103955105,20.34196355,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103955325,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103955517,20.34193555,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103955717,20.3419631,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103955920,15.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103956295,20.3403495,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103956490,41.45208232,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103956719,20.34012297,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103957021,46.34012297,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103957237,20.34012297,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103957408,20.34017241,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103957926,46.34017241,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103958432,45.91472209,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103959529,45.91301212,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103959691,41.02559761,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103960109,45.91353477,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103961401,45.91389508,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103961619,9.67933922,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103961826,14.56765246,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103962318,4.88823011,152.5,152.49,50.32]
["bitfinex","SOLUSD",1749103962623,16.23556555,152.53,152.49,50.32]
["bitfinex","SOLUSD",1749103962838,4.88738795,152.52,152.49,59.99933922]
["bitfinex","SOLUSD",1749103963017,6.55576105,152.54,152.49,59.99933922]
["bitfinex","SOLUSD",1749103963018,16.23510027,152.54,152.49,59.99933922]
["bitfinex","SOLUSD",1749103963619,16.23510027,152.54,152.49,50.32]
["bitfinex","SOLUSD",1749103963620,4.88701992,152.53,152.49,50.32]
["bitfinex","SOLUSD",1749103963818,9.67933922,152.53,152.49,50.32]
["bitfinex","SOLUSD",1749103964132,4.89590158,152.52,152.49,50.32]
["bitfinex","SOLUSD",1749103964312,9.67933922,152.52,152.49,50.32]
["bitfinex","SOLUSD",1749103965351,16.23603371,152.52,152.49,50.32]
["bitfinex","SOLUSD",1749103965831,9.67933922,152.51,152.49,50.32]
["bitfinex","SOLUSD",1749103966033,9.67933922,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103966239,9.67933922,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103966441,14.5732624,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103966728,14.57326234,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103966920,14.57327137,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103967125,16.23671626,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103967314,26.57644462,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103968322,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103969038,26.57820559,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103970126,26.57835455,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103970431,26.57835376,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103970638,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103970837,26.57834489,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103971038,26.57834568,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103971240,26.57834568,152.5,152.49,10.32]
["bitfinex","SOLUSD",1749103971415,26.57883864,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103971939,26.57874192,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103972125,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103972327,26.57874192,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103972527,26.57874271,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103972911,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103973116,26.57874271,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103973636,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103974135,26.57902312,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103974346,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103974519,26.57902312,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103975743,26.57886258,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103975918,26.578861,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103976739,26.57913502,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103976928,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103977125,26.57913423,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103977439,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103977848,26.57913581,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103978032,11.45415009,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103978349,26.57913581,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103978845,26.5787219,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103979046,26.57872269,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103979240,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103979751,26.5787219,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103980039,26.57904632,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103980626,26.57857566,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103980829,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103981241,26.57906823,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103981539,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103981935,26.57899972,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103982322,26.57848719,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103982635,26.57851183,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103982831,21.68236276,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103983145,26.57845406,152.5,152.49,50.3]
["bitfinex","SOLUSD",1749103983362,21.68236276,152.5,152.47,6.3953]
["bitfinex","SOLUSD",1749103983540,15.12498572,152.48,152.44,6.3326]
["bitfinex","SOLUSD",1749103983860,4.89647829,152.47,152.45,50.3]
["bitfinex","SOLUSD",1749103984061,6.55737704,152.5,152.46,15.12498572]
["bitfinex","SOLUSD",1749103984224,6.55737704,152.5,152.47,39.98]
["bitfinex","SOLUSD",1749103984427,11.45398634,152.49,152.47,39.98]
["bitfinex","SOLUSD",1749103984643,4.89589514,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103984829,4.89589616,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103985235,4.8958731,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103985848,11.45410945,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103986150,6.55823714,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103986325,26.57855963,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103986727,21.68322286,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103987023,4.89337505,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103987233,15.12498572,152.49,152.47,39.98]
["bitfinex","SOLUSD",1749103988826,6.55823714,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103990850,11.45075175,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103991034,6.55823714,152.48,152.47,39.98]
["bitfinex","SOLUSD",1749103992350,6.55823714,152.48,152.47,50.3]
["bitfinex","SOLUSD",1749103997970,9.67974597,152.5,152.47,50.3]
["bitfinex","SOLUSD",1749103997971,6.55780706,152.49,152.47,50.3]
["bitfinex","SOLUSD",1749103998265,4.89596451,152.48,152.47,50.3]
["bitfinex","SOLUSD",1749103998579,14.57601483,152.48,152.47,50.3]
["bitfinex","SOLUSD",1749103998776,53.29798778,152.48,152.43,48.06]
["bitfinex","SOLUSD",1749103998932,4.89925793,152.47,152.45,39.96]
["bitfinex","SOLUSD",1749103999142,14.5790039,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749103999345,14.5809064,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749103999557,14.58093579,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749103999759,14.58113695,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749103999960,22.95985305,152.44,152.39,10.32]
["bitfinex","SOLUSD",1749104000161,9.67974597,152.4,152.39,10.32]
["bitfinex","SOLUSD",1749104000361,9.67974597,152.4,152.39,50.28]
["bitfinex","SOLUSD",1749104001055,14.58093894,152.4,152.39,50.28]
["bitfinex","SOLUSD",1749104001250,14.58093894,152.4,152.37,10.32]
["bitfinex","SOLUSD",1749104001251,15.14314029,152.4,152.37,10.32]
["bitfinex","SOLUSD",1749104001467,15.14314029,152.38,152.37,10.32]
["bitfinex","SOLUSD",1749104001656,20.04494928,152.38,152.37,50.28]
["bitfinex","SOLUSD",1749104001973,20.04614821,152.38,152.37,50.28]
["bitfinex","SOLUSD",1749104002143,26.60880493,152.38,152.37,50.28]
["bitfinex","SOLUSD",1749104002767,26.60883041,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104002950,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104003155,26.60883041,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104003769,26.58565747,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104004069,21.7056813,152.38,152.37,10.32]
["bitfinex","SOLUSD",1749104004268,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104007151,21.7056813,152.38,152.37,10.32]
["bitfinex","SOLUSD",1749104007346,6.56254101,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104007540,15.14314029,152.4,152.37,50.3]
["bitfinex","SOLUSD",1749104007745,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104008653,0.42648471,152.42,152.37,50.3]
["bitfinex","SOLUSD",1749104008857,15.14314029,152.39,152.37,50.3]
["bitfinex","SOLUSD",1749104009380,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104009670,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104014776,16.4032792,152.41,152.37,50.3]
["bitfinex","SOLUSD",1749104014777,22.96452846,152.41,152.37,50.3]
["bitfinex","SOLUSD",1749104014958,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104017180,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104018065,21.70482008,152.4,152.37,50.3]
["bitfinex","SOLUSD",1749104018266,6.56167979,152.4,152.37,50.3]
["bitfinex","SOLUSD",1749104018779,21.70454587,152.41,152.37,65.44314029]
["bitfinex","SOLUSD",1749104019366,15.14314029,152.38,152.37,10.32]
["bitfinex","SOLUSD",1749104019557,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104020183,15.14314029,152.38,152.37,10.32]
["bitfinex","SOLUSD",1749104020490,15.14314029,152.4,152.37,10.32]
["bitfinex","SOLUSD",1749104020706,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104021174,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104021387,6.56254101,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104021974,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104022186,6.56254101,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104022371,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104023379,22.96437241,152.41,152.37,50.3]
["bitfinex","SOLUSD",1749104023580,15.14314029,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104025889,21.7056813,152.38,152.37,50.3]
["bitfinex","SOLUSD",1749104026091,167.91711193,152.44,152.37,50.3]
["bitfinex","SOLUSD",1749104026375,15.14314029,152.41,152.37,65.44314029]
["bitfinex","SOLUSD",1749104026582,15.14314029,152.41,152.37,50.3]
["bitfinex","SOLUSD",1749104027185,15.14314029,152.4,152.37,50.3]
["bitfinex","SOLUSD",1749104028085,6.56211037,152.39,152.37,50.3]
["bitfinex","SOLUSD",1749104030400,21.70497954,152.4,152.37,50.3]
["bitfinex","SOLUSD",1749104030605,4.85832095,152.42,152.37,50.3]
["bitfinex","SOLUSD",1749104030606,6.56081879,152.42,152.37,50.3]
["bitfinex","SOLUSD",1749104030787,15.14314029,152.41,152.37,65.44314029]
["bitfinex","SOLUSD",1749104031375,6.56081879,152.42,152.37,65.44314029]
["bitfinex","SOLUSD",1749104031576,15.14314029,152.41,152.37,65.44314029]
["bitfinex","SOLUSD",1749104031986,21.70395908,152.42,152.38,15.14314029]
["bitfinex","SOLUSD",1749104032474,6.56081879,152.42,152.38,15.14314029]
["bitfinex","SOLUSD",1749104032674,6.56081879,152.42,152.39,15.14314029]
["bitfinex","SOLUSD",1749104032940,6.56081879,152.42,152.4,39.98]
["bitfinex","SOLUSD",1749104034185,6.56043829,152.43,152.4,39.98]
["bitfinex","SOLUSD",1749104034392,6.55952771,152.45,152.4,55.12314029]
["bitfinex","SOLUSD",1749104034716,21.702668,152.45,152.41,15.14314029]
["bitfinex","SOLUSD",1749104034874,21.702668,152.45,152.42,10.32]
["bitfinex","SOLUSD",1749104035075,21.702668,152.45,152.43,39.98]
["bitfinex","SOLUSD",1749104035603,6.55952771,152.45,152.43,39.98]
["bitfinex","SOLUSD",1749104036598,11.46063748,152.46,152.43,39.98]
["bitfinex","SOLUSD",1749104036813,11.46063748,152.46,152.43,55.12314029]
["bitfinex","SOLUSD",1749104037014,11.46063748,152.46,152.43,61.40094029]
["bitfinex","SOLUSD",1749104037400,4.90140338,152.46,152.45,15.14314029]
["bitfinex","SOLUSD",1749104039487,4.90140338,152.46,152.45,33.79278915]
["bitfinex","SOLUSD",1749104039692,4.90140338,152.46,152.45,71.53278915]
["bitfinex","SOLUSD",1749104040709,4.90140338,152.46,152.45,56.38964886]
["bitfinex","SOLUSD",1749104040919,4.90140338,152.46,152.45,71.53278915]
["bitfinex","SOLUSD",1749104041138,4.90140338,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104041295,4.90140338,152.46,152.45,77.72]
["bitfinex","SOLUSD",1749104041695,11.46050084,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104041909,11.46050084,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104042619,11.46050084,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104042820,4.90140338,152.46,152.45,96.34964886]
["bitfinex","SOLUSD",1749104043124,4.90140338,152.46,152.45,111.49278915]
["bitfinex","SOLUSD",1749104044120,4.90140338,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104044324,11.46050084,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104046723,4.90140338,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104048321,11.46050084,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104049537,26.60364113,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104049940,26.60364113,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104050117,26.60364113,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104050440,26.60364113,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104050735,26.60364113,152.46,152.45,37.74]
["bitfinex","SOLUSD",1749104050939,26.60364113,152.46,152.45,77.7]
["bitfinex","SOLUSD",1749104051844,26.60364113,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104052417,43.0013848,152.46,152.42,10.32]
["bitfinex","SOLUSD",1749104052630,27.85824451,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104052825,26.60364113,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104059855,43.0013848,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104061076,47.87300124,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104061247,43.0013848,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104062462,47.87319221,152.46,152.45,39.96]
["bitfinex","SOLUSD",1749104062847,47.87319221,152.46,152.42,10.32]
["bitfinex","SOLUSD",1749104063063,15.14314029,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104063267,15.14314029,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104063892,21.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104065370,21.70352866,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104065693,21.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104067567,26.58582257,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104067969,26.58582266,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104068165,26.585872,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104068371,21.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104068567,11.44264896,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104068796,21.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104070199,47.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104070621,52.57599987,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104070828,52.57604137,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104071123,26.57604137,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104071621,26.574397,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104071923,21.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104072293,47.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104072619,52.57448155,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104072821,47.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104073033,52.57524547,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104073186,47.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104073393,52.57515852,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104073592,47.70352866,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104073825,52.57515852,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104074130,52.57515852,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104074999,52.57515852,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104075194,52.57535225,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104075397,47.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104075595,52.57534336,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104075799,26.57534339,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104076611,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104077197,26.57336374,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104077419,26.573352,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104077622,26.57335742,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104077786,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104078402,26.57484286,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104078602,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104078821,26.57475608,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104079030,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104079230,26.57484303,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104080136,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104080432,26.57559275,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104080931,26.57585365,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104081129,26.57584301,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104081316,26.57599426,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104081512,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104081717,26.57569305,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104082221,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104082433,26.57593874,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104082941,26.5759281,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104083438,26.57558023,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104083608,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104083809,26.58462812,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104085019,26.58493922,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104085423,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104085615,26.58520063,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104086909,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104087510,26.58551364,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104087712,21.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104087953,26.58551364,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104088324,52.58551364,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104088524,47.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104088938,52.58580516,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104089140,52.58580516,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104089359,52.58763519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104089713,52.58428942,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104090133,52.58430008,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104090838,47.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104091034,52.58430008,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104091517,47.70352866,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104091846,52.58517153,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104092538,53.01165624,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104092747,53.01186359,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104092916,48.13001337,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104093559,53.01170008,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104093870,53.01310593,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104094070,48.13001337,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104094274,53.01309527,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104094471,53.01321379,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104094857,48.13001337,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104095059,53.01324954,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104095265,47.56087278,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104095976,47.56002141,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104096150,47.56002213,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104096358,47.5600257,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104096559,47.56002379,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104096754,42.67763661,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104096979,47.56003541,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104097380,42.67763661,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104097596,47.56029684,152.43,152.42,10.32]
["bitfinex","SOLUSD",1749104097790,47.56029684,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104098132,47.56029779,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104098900,47.5626434,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104099503,42.67763661,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104099702,47.56267209,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104099891,47.56266237,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104100307,47.13617766,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104100602,47.13368988,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104100809,42.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104100983,47.13385492,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104101298,47.13382081,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104101500,47.13418906,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104101801,47.13469088,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104102009,42.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104102216,47.13519227,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104102610,42.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104102915,21.13518195,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104103130,21.13520325,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104103284,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104103478,21.13528772,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104103781,21.13529839,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104104004,21.14199617,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104104426,21.14191171,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104104630,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104104926,21.14165004,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104105226,21.14173772,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104105434,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104105723,21.14426515,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104105934,21.14392332,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104106130,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104106307,21.14388839,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104106506,21.14388567,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104106705,21.14417743,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104106925,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104107302,21.14422394,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104107509,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104107709,21.14422123,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104107909,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104108157,21.14372995,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104108331,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104108708,21.14385144,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104108917,21.14386644,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104109128,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104109323,21.14357035,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104109513,21.14367902,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104109712,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104109909,21.14366101,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104110110,21.1436588,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104110314,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104110530,21.14067569,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104110732,21.1408073,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104111033,21.14059628,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104111415,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104111625,21.14031073,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104112018,21.13900752,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104112218,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104112436,21.13872546,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104112637,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104112818,21.13872546,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104113346,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104113724,21.13872546,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104113927,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104114239,21.14184,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104114451,16.2511519,152.43,152.42,50.3]
["bitfinex","SOLUSD",1749104114754,21.14992728,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104115149,21.57641199,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104115437,21.57513314,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104115652,16.67763661,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104115836,21.57580004,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104116042,21.57590357,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104116241,16.67763661,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104116457,21.57331533,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104116632,16.67763661,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104116828,21.57356106,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104117139,21.57388436,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104117524,16.67763661,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104117726,21.57512884,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104117938,21.57484467,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104118149,16.67763661,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104118541,21.57460624,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104118854,21.57428376,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104119353,21.57429336,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104119567,21.57429297,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104119727,21.57402383,152.43,152.42,50.28]
["bitfinex","SOLUSD",1749104120456,21.57402383,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104120634,21.56634992,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104120839,21.5665109,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104121042,16.67763661,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104121757,21.56692781,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104122256,16.67763661,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104122454,21.56525764,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104122956,21.56529787,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104123261,21.13881316,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104123848,16.2511519,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104124250,21.13843373,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104124548,21.13907183,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104124751,21.13908991,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104124928,21.13923193,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104125253,11.44885324,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104125430,11.44873582,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104125636,11.44843914,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104125838,11.44843915,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104126038,6.56038837,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104126250,16.2511519,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104126563,21.1385327,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104126857,21.13923184,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104127445,21.13970733,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104127954,21.13963265,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104128171,21.13961117,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104128454,47.1396918,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104128655,47.13979211,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104129046,47.13970485,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104129241,47.13969418,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104129957,42.2511519,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104130334,47.13991234,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104131063,47.14980824,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104131444,42.2511519,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104132031,47.1504657,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104132859,47.15049537,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104133161,4.89934347,152.43,152.42,51.27256353]
["bitfinex","SOLUSD",1749104133472,4.90206297,152.43,152.42,51.27256353]
["bitfinex","SOLUSD",1749104133762,6.56011448,152.44,152.42,51.27256353]
["bitfinex","SOLUSD",1749104134072,4.90191929,152.43,152.42,51.27256353]
["bitfinex","SOLUSD",1749104134246,4.90192052,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104134439,6.55952771,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104134645,4.90191806,152.44,152.42,41.5818]
["bitfinex","SOLUSD",1749104134968,4.90175452,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104135149,4.90166737,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104135465,4.90168385,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104135679,6.55952771,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104135844,4.88851542,152.44,152.42,41.5818]
["bitfinex","SOLUSD",1749104136034,6.55952771,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104136234,32.64911052,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104136970,22.95834699,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104137272,32.64911052,152.45,152.42,41.5818]
["bitfinex","SOLUSD",1749104138076,6.56038837,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104138372,11.45003972,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104138573,6.56038837,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104138955,11.449256,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104139150,11.44904875,152.43,152.42,41.5818]
["bitfinex","SOLUSD",1749104139657,6.56038837,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104139854,11.44928538,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104140065,6.56038837,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104140268,11.45420631,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104140466,6.56038837,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104140669,11.45420631,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104141052,11.4549027,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104141578,16.2511519,152.43,152.42,39.96]
["bitfinex","SOLUSD",1749104141747,16.2511519,152.43,152.41,10.3]
["bitfinex","SOLUSD",1749104141968,9.69076353,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749104142162,14.5862433,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104142581,9.69076353,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104142787,14.5860858,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104143088,16.25158232,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104143492,21.14692405,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104143784,21.14692406,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104144370,21.14890536,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749104144567,16.25158232,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749104144769,21.57552954,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749104145003,21.57614432,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749104145201,0.42648471,152.41,152.39,10.3]
["bitfinex","SOLUSD",1749104145371,14.587264,152.4,152.39,10.3]
["bitfinex","SOLUSD",1749104145564,14.58722689,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104145764,9.69076353,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104146493,14.57234443,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104146796,9.69076353,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104147084,16.25244332,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104147286,26.59073478,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104147594,26.59073053,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104147798,27.01721524,152.4,152.39,10.3]
["bitfinex","SOLUSD",1749104147998,22.13561948,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104148179,27.01597169,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104148580,27.01595114,152.4,152.39,10.3]
["bitfinex","SOLUSD",1749104148788,27.01591612,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104149294,27.0150517,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104149507,22.13561948,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104152595,63.28307446,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104152789,37.28307446,152.4,152.39,50.26]
["bitfinex","SOLUSD",1749104153295,26.0,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104153497,26.0,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104153667,41.14745498,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104154181,47.71042669,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104157903,47.71042669,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104158069,32.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104158273,47.71042669,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104159091,47.71042669,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104159294,47.71042669,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104165312,32.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104165684,6.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104165889,32.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104170506,6.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104171984,6.56267834,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104172190,6.56167979,152.4,152.37,9.69421897]
["bitfinex","SOLUSD",1749104172397,6.56167979,152.4,152.38,39.96]
["bitfinex","SOLUSD",1749104173031,6.56167979,152.4,152.38,49.65421897]
["bitfinex","SOLUSD",1749104174017,6.56124926,152.41,152.38,39.96]
["bitfinex","SOLUSD",1749104174319,16.25546823,152.41,152.38,39.96]
["bitfinex","SOLUSD",1749104174518,9.69421897,152.4,152.38,39.96]
["bitfinex","SOLUSD",1749104175591,16.25632934,152.39,152.35,29.60290774]
["bitfinex","SOLUSD",1749104175788,16.25632934,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104175789,9.69421897,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104176097,9.69421897,152.38,152.35,19.90868877]
["bitfinex","SOLUSD",1749104176296,9.69421897,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104177005,16.25632934,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104177316,21.70811396,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104180516,4.85370297,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104180727,6.56211037,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104180897,4.85357363,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104181103,6.56211037,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104181609,6.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104182415,6.56272173,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104183532,15.14600359,152.4,152.36,39.96]
["bitfinex","SOLUSD",1749104183830,4.85836169,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104184027,4.85834209,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104184197,15.14600359,152.4,152.36,39.96]
["bitfinex","SOLUSD",1749104184401,4.85834679,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104184598,4.85838828,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104184909,6.56286903,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104186201,6.56211037,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749104186938,26.0,152.41,152.36,39.96]
["bitfinex","SOLUSD",1749104187125,15.14600359,152.4,152.36,55.10600359]
["bitfinex","SOLUSD",1749104188210,21.70811396,152.39,152.35,19.90868877]
["bitfinex","SOLUSD",1749104188410,15.14600359,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104189313,4.86549453,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104189509,4.86537151,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104189715,15.14600359,152.38,152.36,39.96]
["bitfinex","SOLUSD",1749104190132,4.86550248,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104190326,11.4285828,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104190517,11.42842154,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104190718,11.42842154,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104190936,6.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104191324,11.42802261,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104191528,6.56297171,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104191713,11.42819695,152.37,152.36,39.96]
["bitfinex","SOLUSD",1749104191913,11.42838092,152.37,152.35,18.34218877]
["bitfinex","SOLUSD",1749104192220,16.40527593,152.39,152.35,18.34218877]
["bitfinex","SOLUSD",1749104192221,26.57457897,152.36,152.35,18.34218877]
["bitfinex","SOLUSD",1749104192419,26.5745769,152.36,152.35,58.30218877]
["bitfinex","SOLUSD",1749104192620,21.70940605,152.36,152.35,18.34218877]
["bitfinex","SOLUSD",1749104192832,26.57419464,152.36,152.35,58.30218877]
["bitfinex","SOLUSD",1749104193037,26.57419479,152.36,152.35,58.30218877]
["bitfinex","SOLUSD",1749104193247,22.13589076,152.36,152.35,18.34218877]
["bitfinex","SOLUSD",1749104193418,48.13589076,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749104194815,26.0,152.33,152.31,48.06]
["bitfinex","SOLUSD",1749104195018,26.0,152.32,152.27,10.3]
["bitfinex","SOLUSD",1749104195339,15.14600359,152.31,152.28,39.96]
["bitfinex","SOLUSD",1749104196012,41.14600359,152.32,152.28,55.10600359]
["bitfinex","SOLUSD",1749104196214,15.14600359,152.33,152.29,15.14600359]
["bitfinex","SOLUSD",1749104197240,21.71097732,152.33,152.29,15.14600359]
["bitfinex","SOLUSD",1749104197837,41.14600359,152.34,152.3,21.18820359]
["bitfinex","SOLUSD",1749104198054,15.14600359,152.34,152.31,39.96]
["bitfinex","SOLUSD",1749104198218,15.14600359,152.34,152.32,10.3]
["bitfinex","SOLUSD",1749104198937,26.0,152.33,152.32,10.3]
["bitfinex","SOLUSD",1749104200047,21.70952644,152.36,152.32,10.3]
["bitfinex","SOLUSD",1749104200216,26.0,152.33,152.32,25.44600359]
["bitfinex","SOLUSD",1749104200518,26.0,152.34,152.32,25.44600359]
["bitfinex","SOLUSD",1749104200717,26.0,152.34,152.33,15.14600359]
["bitfinex","SOLUSD",1749104202451,6.56270306,152.38,152.33,15.14600359]
["bitfinex","SOLUSD",1749104202630,6.56270306,152.38,152.32,10.3]
["bitfinex","SOLUSD",1749104202631,26.0,152.35,152.34,55.10600359]
["bitfinex","SOLUSD",1749104204035,26.0,152.36,152.34,55.10600359]
["bitfinex","SOLUSD",1749104204236,26.0,152.36,152.35,15.14600359]
["bitfinex","SOLUSD",1749104206248,6.56138555,152.41,152.35,21.75820359]
["bitfinex","SOLUSD",1749104206419,6.56138555,152.41,152.38,15.14600359]
["bitfinex","SOLUSD",1749104206620,26.0,152.41,152.39,50.26]
["bitfinex","SOLUSD",1749104207132,26.0,152.41,152.39,65.40600359]
["bitfinex","SOLUSD",1749104207331,15.14600359,152.43,152.4,15.14600359]
["bitfinex","SOLUSD",1749104207332,6.56054465,152.43,152.4,15.14600359]
["bitfinex","SOLUSD",1749104207631,6.56001423,152.44,152.41,15.14600359]
["bitfinex","SOLUSD",1749104207828,6.56001423,152.44,152.42,39.96]
["bitfinex","SOLUSD",1749104208023,32.56001423,152.44,152.42,39.96]
["bitfinex","SOLUSD",1749104208518,6.56001423,152.44,152.42,39.96]
["bitfinex","SOLUSD",1749104208738,6.56001423,152.44,152.42,55.10600359]
["bitfinex","SOLUSD",1749104209936,4.87315195,152.43,152.42,55.10600359]
["bitfinex","SOLUSD",1749104210248,4.87497575,152.43,152.42,55.10600359]
["bitfinex","SOLUSD",1749104210552,6.56001423,152.44,152.42,55.10600359]
["bitfinex","SOLUSD",1749104210738,6.56001423,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104210939,11.43509604,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104211144,6.56001423,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104211338,11.43542363,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104211546,11.43542355,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104211856,4.8754959,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104212155,26.56693578,152.46,152.42,55.10600359]
["bitfinex","SOLUSD",1749104212452,38.10284472,152.46,152.42,55.10600359]
["bitfinex","SOLUSD",1749104213435,15.14600359,152.45,152.42,39.96]
["bitfinex","SOLUSD",1749104213960,6.55995801,152.44,152.42,39.96]
["bitfinex","SOLUSD",1749104214177,6.55995801,152.44,152.42,55.10600359]
["bitfinex","SOLUSD",1749104215229,6.55952771,152.45,152.42,55.10600359]
["bitfinex","SOLUSD",1749104217050,15.14600359,152.45,152.42,39.96]
["bitfinex","SOLUSD",1749104219940,6.55995801,152.44,152.42,55.10600359]
["bitfinex","SOLUSD",1749104220661,6.55995801,152.44,152.43,15.14600359]
["bitfinex","SOLUSD",1749104220955,6.55909746,152.46,152.43,15.14600359]
["bitfinex","SOLUSD",1749104221141,15.5078057,152.49,152.45,15.14600359]
["bitfinex","SOLUSD",1749104221345,6.55823714,152.48,152.46,55.08600359]
["bitfinex","SOLUSD",1749104221740,6.55823714,152.48,152.47,15.14600359]
["bitfinex","SOLUSD",1749104221965,6.55737704,152.5,152.47,15.14600359]
["bitfinex","SOLUSD",1749104222275,21.70338063,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104222643,6.55737704,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104222961,6.55737704,152.5,152.47,15.14600359]
["bitfinex","SOLUSD",1749104223137,21.70338063,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104223844,38.09682325,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104224170,38.09682325,152.5,152.46,39.94]
["bitfinex","SOLUSD",1749104225963,38.09682325,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104227654,6.55737704,152.5,152.47,15.14600359]
["bitfinex","SOLUSD",1749104229155,21.70338063,152.5,152.46,55.08600359]
["bitfinex","SOLUSD",1749104229476,6.55737704,152.5,152.47,15.14600359]
["bitfinex","SOLUSD",1749104233785,6.55737704,152.5,152.48,15.14600359]
["bitfinex","SOLUSD",1749104233986,6.55737704,152.5,152.49,50.2]
["bitfinex","SOLUSD",1749104234166,6.55737704,152.5,152.49,65.34600359]
["bitfinex","SOLUSD",1749104234471,6.55651717,152.52,152.49,65.34600359]
["bitfinex","SOLUSD",1749104234678,6.55651717,152.52,152.5,15.14600359]
["bitfinex","SOLUSD",1749104234879,6.55608732,152.53,152.5,15.14600359]
["bitfinex","SOLUSD",1749104236277,21.70209091,152.53,152.49,65.34600359]
["bitfinex","SOLUSD",1749104236690,6.55608732,152.53,152.49,65.34600359]
["bitfinex","SOLUSD",1749104236990,21.70209091,152.53,152.49,65.34600359]
["bitfinex","SOLUSD",1749104237874,6.55608732,152.53,152.5,15.14600359]
["bitfinex","SOLUSD",1749104242067,6.55608732,152.53,152.49,50.2]
["bitfinex","SOLUSD",1749104242271,21.70209091,152.53,152.49,65.34600359]
["bitfinex","SOLUSD",1749104243972,6.55608732,152.53,152.5,15.14600359]
["bitfinex","SOLUSD",1749104245277,21.70209091,152.53,152.49,65.34600359]
["bitfinex","SOLUSD",1749104248786,15.14600359,152.51,152.49,10.28]
["bitfinex","SOLUSD",1749104249100,15.14600359,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104249282,20.01700869,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749104249489,20.01701186,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749104249791,22.94630563,152.53,152.5,39.9]
["bitfinex","SOLUSD",1749104249792,38.09230922,152.53,152.5,39.9]
["bitfinex","SOLUSD",1749104250403,22.94630563,152.53,152.5,39.9]
["bitfinex","SOLUSD",1749104250977,6.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104252489,22.94630563,152.53,152.5,39.9]
["bitfinex","SOLUSD",1749104254919,38.09230922,152.53,152.5,39.9]
["bitfinex","SOLUSD",1749104255085,20.02826576,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749104255287,15.14600359,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749104255908,15.14600359,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104256107,20.02854117,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104256282,15.14600359,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104256481,20.02833854,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104256693,15.14600359,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104256898,26.58528943,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104257182,21.70295067,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104257488,11.43983502,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104257901,11.44015808,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104258107,11.44053851,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104258334,11.44054464,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104259108,6.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104259309,11.44056921,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104259610,11.44054464,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104259908,6.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104260286,11.44337476,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104260916,11.44336592,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104261222,6.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104261585,26.58937835,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104261879,6.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104262097,11.44337476,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104262298,11.44336592,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104262699,32.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104262918,37.44336592,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104263113,32.55694708,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104263326,52.58934492,152.51,152.49,10.28]
["bitfinex","SOLUSD",1749104263541,47.70295067,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749104263835,52.59498992,152.51,152.49,10.28]
["bitfinex","SOLUSD",1749104264037,20.03810585,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104264209,20.03850471,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104264542,15.14600359,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104264732,20.03850471,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104264928,20.03853129,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104265131,15.14600359,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104265425,21.70338063,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104266026,26.59608416,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104266228,21.70338063,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104266414,26.59601042,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104266608,21.70338063,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104267907,26.60078467,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104268312,26.60078467,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104268612,26.60078467,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104268819,21.70338063,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104269434,26.60078467,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104269646,47.70338063,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104269836,52.60077581,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104270512,52.6011041,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104270713,37.45503844,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104271240,32.55737704,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104271441,37.45503844,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104271745,37.45509526,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104272044,32.55737704,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104272741,37.45817027,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104273035,32.55737704,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104273229,37.45817642,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104273632,37.4579666,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104274029,32.55737704,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104274223,37.45796046,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104274544,4.90062945,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104274723,4.90056735,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104275041,4.90051412,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104275222,6.55711738,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104276342,4.90046242,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104277114,11.45914184,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104277320,11.45885044,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104277532,6.55737704,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104277748,11.45865064,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104278952,4.90136765,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104279361,6.55694708,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104280031,11.45874367,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104280232,11.45874469,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104280439,6.55705278,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104280748,4.90136663,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104280927,6.55705278,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104281129,4.90004634,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104281359,6.55705278,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104281647,4.90004634,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104282124,6.55705278,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104283354,4.90133015,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104283525,6.55705278,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104283725,9.67826156,152.52,152.49,50.18]
["bitfinex","SOLUSD",1749104283726,11.45873609,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104283943,11.45888511,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104284647,6.55694708,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104284842,4.90158207,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104285056,6.55694708,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104285432,4.90158104,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104285628,4.90158207,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104285833,4.90138474,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104286051,6.55694708,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104286243,4.90138372,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104286452,6.55694708,152.51,152.49,50.18]
["bitfinex","SOLUSD",1749104286754,4.90138372,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104286940,16.23520864,152.51,152.49,10.28]
["bitfinex","SOLUSD",1749104287142,9.67826156,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104287455,15.00677145,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104287664,163.10748417,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104287832,163.10769654,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104288037,158.20474627,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104288571,163.10787303,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104288734,169.66527475,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104289153,169.66404195,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104289360,175.11543005,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104289543,175.11542117,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104290271,170.21351141,152.5,152.49,10.28]
["bitfinex","SOLUSD",1749104290447,175.11563997,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749104290644,26.0,152.47,152.45,10.28]
["bitfinex","SOLUSD",1749104290842,26.59091671,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104291043,26.59091776,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104291260,26.59091776,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104291440,26.59093479,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104291639,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104291942,26.59099563,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104292153,26.5910045,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104292353,26.5910045,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104292635,26.59115203,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104292833,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104293153,26.59115203,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104293369,11.46123036,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104293558,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104293739,26.59237942,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104293936,26.59233023,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104294365,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104294550,26.59240158,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104294869,26.57911211,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104295052,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104295458,26.57911211,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104295659,26.56044609,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104295885,26.56044609,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104296168,26.56044609,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104296354,26.55665288,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104296755,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104297150,26.55665288,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104297561,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104297746,26.55656806,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104298074,21.68874712,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104300167,6.55909746,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104302175,6.55866727,152.47,152.45,50.18]
["bitfinex","SOLUSD",1749104306270,21.68831693,152.47,152.45,50.18]
["bitfinex","SOLUSD",1749104307258,15.12964966,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104307459,20.00497212,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104307880,20.00479827,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104308261,20.00476877,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104308753,15.12964966,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104308964,20.00476402,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104309373,21.68874712,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749104309574,26.56820183,152.46,152.45,50.18]
["bitfinex","SOLUSD",1749104309762,26.56820183,152.46,152.4,39.3548]
["bitfinex","SOLUSD",1749104309763,0.14216157,152.45,152.4,37.74]
["bitfinex","SOLUSD",1749104309960,101.90377077,152.46,152.41,50.18]
["bitfinex","SOLUSD",1749104309961,20.0094546,152.44,152.41,50.18]
["bitfinex","SOLUSD",1749104310197,15.12964966,152.44,152.41,50.18]
["bitfinex","SOLUSD",1749104310360,81.75232847,152.46,152.41,65.30964966]
["bitfinex","SOLUSD",1749104310361,48.95684113,152.46,152.41,65.30964966]
["bitfinex","SOLUSD",1749104310563,4.87996763,152.45,152.42,15.12964966]
["bitfinex","SOLUSD",1749104310782,6.55909746,152.46,152.43,39.9]
["bitfinex","SOLUSD",1749104311085,6.55909746,152.46,152.44,15.12964966]
["bitfinex","SOLUSD",1749104311262,6.55909746,152.46,152.45,39.9]
["bitfinex","SOLUSD",1749104311462,11.43410876,152.46,152.45,39.9]
["bitfinex","SOLUSD",1749104311676,11.43410687,152.46,152.45,39.9]
["bitfinex","SOLUSD",1749104311857,6.55909746,152.46,152.45,39.9]
["bitfinex","SOLUSD",1749104312259,6.55866727,152.47,152.45,39.9]
["bitfinex","SOLUSD",1749104312461,6.55866727,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104312695,26.56296956,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104313067,21.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104313261,21.68831693,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104313663,22.11480164,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104313977,26.98955107,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104314274,52.98955107,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104314583,52.98987367,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104314789,48.11480164,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104315302,52.98829065,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104315768,52.98816341,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104315972,52.56168415,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104316303,52.56141413,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104316667,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104316871,26.5583517,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104317093,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104317293,52.55828718,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104317492,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104317993,52.55831723,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104318165,52.55845403,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104318371,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104318676,52.55868729,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104318986,21.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104319196,26.55868823,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104319482,52.55541324,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104319885,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104320082,52.5554651,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104320282,47.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104320663,52.55530156,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104320860,11.42460766,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104321361,21.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104321561,26.55335663,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104321760,26.55586211,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104322079,21.68831693,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104322600,26.55587222,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104322976,11.42622256,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104323310,26.5563911,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104323484,21.68831693,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104323675,26.55650613,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104323876,11.42685647,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104324114,11.42673955,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104324476,26.55638921,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104324975,26.5597278,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104325178,26.55966887,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104325379,26.55966982,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104325572,21.68831693,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104325804,52.98622588,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104326097,52.98711477,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104326695,48.11480164,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104326898,52.9993018,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104327097,52.99768066,152.47,152.46,50.18]
["bitfinex","SOLUSD",1749104327305,52.9977463,152.47,152.46,10.28]
["bitfinex","SOLUSD",1749104327482,97.30480622,152.47,152.46,39.9]
["bitfinex","SOLUSD",1749104327688,102.18805284,152.47,152.46,39.9]
["bitfinex","SOLUSD",1749104327889,102.18805284,152.47,152.45,39.9]
["bitfinex","SOLUSD",1749104328218,20.01289814,152.46,152.42,10.28]
["bitfinex","SOLUSD",1749104328432,82.17515656,152.47,152.43,39.9]
["bitfinex","SOLUSD",1749104328595,6.55995801,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104328909,11.44384457,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104329205,6.55995801,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104329407,11.44394465,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104329593,26.57359431,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104330302,21.68960767,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749104332203,0.42648471,152.43,152.42,10.28]
["bitfinex","SOLUSD",1749104332429,15.55613437,152.43,152.42,50.18]
["bitfinex","SOLUSD",1749104333297,15.55613437,152.43,152.42,10.28]
["bitfinex","SOLUSD",1749104333601,26.0,152.4,152.38,10.28]
["bitfinex","SOLUSD",1749104333803,26.0,152.4,152.39,39.9]
["bitfinex","SOLUSD",1749104334035,47.69132945,152.4,152.39,39.9]
["bitfinex","SOLUSD",1749104334340,0.42648471,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749104334499,0.42648471,152.39,152.38,50.18]
["bitfinex","SOLUSD",1749104334697,0.28432314,152.39,152.38,50.18]
["bitfinex","SOLUSD",1749104335023,32.56167979,152.4,152.38,50.18]
["bitfinex","SOLUSD",1749104335400,15.12964966,152.39,152.38,50.18]
["bitfinex","SOLUSD",1749104336224,21.69176003,152.39,152.38,50.18]
["bitfinex","SOLUSD",1749104340738,21.69176003,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749104340964,22.11824474,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749104341236,22.11824474,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749104341428,21.69176003,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749104344123,21.69176003,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749104344336,22.11824474,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749104344643,26.0,152.36,152.34,10.28]
["bitfinex","SOLUSD",1749104344844,15.12964966,152.35,152.34,10.28]
["bitfinex","SOLUSD",1749104345042,15.12964966,152.35,152.34,50.22]
["bitfinex","SOLUSD",1749104346135,21.69348293,152.35,152.34,10.28]
["bitfinex","SOLUSD",1749104346342,21.69348293,152.35,152.34,50.22]
["bitfinex","SOLUSD",1749104347017,6.56383327,152.35,152.34,50.22]
["bitfinex","SOLUSD",1749104347222,21.69348293,152.35,152.34,50.22]
["bitfinex","SOLUSD",1749104351333,21.69348293,152.35,152.34,50.2]
["bitfinex","SOLUSD",1749104351845,22.11996764,152.35,152.34,50.2]
["bitfinex","SOLUSD",1749104352146,26.42648471,152.33,152.32,37.74]
["bitfinex","SOLUSD",1749104352348,41.55613437,152.33,152.32,39.94]
["bitfinex","SOLUSD",1749104352721,15.55613437,152.33,152.3,10.28]
["bitfinex","SOLUSD",1749104352946,15.55613437,152.33,152.31,39.94]
["bitfinex","SOLUSD",1749104353154,15.55613437,152.33,152.3,10.28]
["bitfinex","SOLUSD",1749104353361,22.12169145,152.31,152.3,10.28]
["bitfinex","SOLUSD",1749104353718,6.56555708,152.31,152.3,50.22]
["bitfinex","SOLUSD",1749104353920,21.69520674,152.31,152.3,50.22]
["bitfinex","SOLUSD",1749104355455,38.10909945,152.31,152.26,10.28]
["bitfinex","SOLUSD",1749104355660,15.12964966,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749104355844,15.12964966,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749104357063,15.12964966,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749104357226,15.12964966,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749104357547,21.69693146,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749104358325,21.69693146,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749104358522,21.69693146,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749104360054,21.69693146,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749104360255,38.11513596,152.27,152.22,37.76]
["bitfinex","SOLUSD",1749104360428,22.9854863,152.27,152.25,10.28]
["bitfinex","SOLUSD",1749104360630,22.9854863,152.27,152.26,39.98]
["bitfinex","SOLUSD",1749104361163,0.14216157,152.26,152.22,37.76]
["bitfinex","SOLUSD",1749104361335,0.42648471,152.26,152.23,50.28]
["bitfinex","SOLUSD",1749104361535,6.56814449,152.25,152.23,50.28]
["bitfinex","SOLUSD",1749104361757,15.12964966,152.24,152.23,50.28]
["bitfinex","SOLUSD",1749104362429,21.69779415,152.25,152.23,50.28]
["bitfinex","SOLUSD",1749104362830,12.82222115,152.25,152.23,50.28]
["bitfinex","SOLUSD",1749104363559,16.4182045,152.27,152.23,50.28]
["bitfinex","SOLUSD",1749104363949,21.69650019,152.28,152.24,15.12964966]
["bitfinex","SOLUSD",1749104364140,6.56685053,152.28,152.25,55.14964966]
["bitfinex","SOLUSD",1749104365051,21.69650019,152.28,152.25,55.14964966]
["bitfinex","SOLUSD",1749104365551,21.69650019,152.28,152.25,40.02]
["bitfinex","SOLUSD",1749104366565,15.12964966,152.27,152.25,40.02]
["bitfinex","SOLUSD",1749104366859,15.12964966,152.26,152.24,6.1845]
["bitfinex","SOLUSD",1749104367161,15.12964966,152.26,152.23,10.28]
["bitfinex","SOLUSD",1749104367162,26.0,152.25,152.23,10.28]
["bitfinex","SOLUSD",1749104367333,15.12964966,152.24,152.23,50.96]
["bitfinex","SOLUSD",1749104367664,21.69822559,152.24,152.23,50.96]
["bitfinex","SOLUSD",1749104368830,6.56857593,152.24,152.23,50.96]
["bitfinex","SOLUSD",1749104369053,6.56771312,152.26,152.23,50.96]
["bitfinex","SOLUSD",1749104369263,21.69736278,152.26,152.23,50.96]
["bitfinex","SOLUSD",1749104369834,21.69736278,152.26,152.24,15.12964966]
["bitfinex","SOLUSD",1749104369835,6.56771312,152.26,152.24,15.12964966]
["bitfinex","SOLUSD",1749104370357,32.56695895,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749104370660,32.56695895,152.28,152.25,15.12964966]
["bitfinex","SOLUSD",1749104370830,32.56695895,152.28,152.26,40.86]
["bitfinex","SOLUSD",1749104372159,47.69660861,152.28,152.26,40.86]
["bitfinex","SOLUSD",1749104374450,32.56695895,152.28,152.26,40.86]
["bitfinex","SOLUSD",1749104374864,6.56650276,152.29,152.26,62.26924966]
["bitfinex","SOLUSD",1749104376262,6.56603869,152.3,152.27,15.12964966]
["bitfinex","SOLUSD",1749104376467,6.56603869,152.3,152.28,10.78]
["bitfinex","SOLUSD",1749104376671,6.56603869,152.3,152.29,40.92]
["bitfinex","SOLUSD",1749104377685,32.5656932,152.31,152.29,40.92]
["bitfinex","SOLUSD",1749104377853,6.5656932,152.31,152.29,56.04964966]
["bitfinex","SOLUSD",1749104378177,6.56469506,152.33,152.3,15.12964966]
["bitfinex","SOLUSD",1749104378659,6.56437675,152.34,152.32,15.12964966]
["bitfinex","SOLUSD",1749104378862,6.56437675,152.34,152.33,51.66]
["bitfinex","SOLUSD",1749104379880,6.56340246,152.36,152.33,51.66]
["bitfinex","SOLUSD",1749104380179,21.69305212,152.36,152.33,51.66]
["bitfinex","SOLUSD",1749104381000,6.56340246,152.36,152.33,51.66]
["bitfinex","SOLUSD",1749104381160,6.56340246,152.36,152.33,66.78964966]
["bitfinex","SOLUSD",1749104381574,6.56340246,152.36,152.33,51.66]
["bitfinex","SOLUSD",1749104384469,6.56340246,152.36,152.34,15.12964966]
["bitfinex","SOLUSD",1749104384666,6.56340246,152.36,152.35,40.86]
["bitfinex","SOLUSD",1749104387468,32.56312347,152.37,152.35,55.98964966]
["bitfinex","SOLUSD",1749104387676,6.56254756,152.38,152.36,15.12964966]
["bitfinex","SOLUSD",1749104387883,21.69089892,152.41,152.37,15.12964966]
["bitfinex","SOLUSD",1749104388094,6.56124926,152.41,152.38,66.72964966]
["bitfinex","SOLUSD",1749104388395,6.56124926,152.41,152.39,40.82]
["bitfinex","SOLUSD",1749104389397,32.56124926,152.41,152.39,40.82]
["bitfinex","SOLUSD",1749104392401,31.53163022,152.43,152.39,40.82]
["bitfinex","SOLUSD",1749104392402,6.56081879,152.42,152.39,55.94964966]
["bitfinex","SOLUSD",1749104392903,6.56081879,152.42,152.4,15.12964966]
["bitfinex","SOLUSD",1749104394007,6.56081879,152.42,152.39,55.94964966]
["bitfinex","SOLUSD",1749104395201,6.56081879,152.42,152.4,15.12964966]
["bitfinex","SOLUSD",1749104397097,6.56081879,152.42,152.39,55.94964966]
["bitfinex","SOLUSD",1749104400612,26.0,152.4,152.39,59.46964886]
["bitfinex","SOLUSD",1749104400811,18.54533184,152.45,152.4,20.21534886]
["bitfinex","SOLUSD",1749104400812,26.0,152.42,152.4,20.21534886]
["bitfinex","SOLUSD",1749104400985,6.55952771,152.45,152.41,15.12964966]
["bitfinex","SOLUSD",1749104401191,6.55952771,152.45,152.42,40.68]
["bitfinex","SOLUSD",1749104401393,6.55952771,152.45,152.43,25.84964966]
["bitfinex","SOLUSD",1749104401703,32.55952771,152.45,152.43,10.72]
["bitfinex","SOLUSD",1749104402587,11.41469985,152.46,152.44,15.12964966]
["bitfinex","SOLUSD",1749104402815,3.41453588,152.49,152.45,55.78964966]
["bitfinex","SOLUSD",1749104402816,11.41200291,152.49,152.45,55.78964966]
["bitfinex","SOLUSD",1749104403014,26.0,152.46,152.45,55.78964966]
["bitfinex","SOLUSD",1749104403304,22.95232473,152.49,152.45,55.78964966]
["bitfinex","SOLUSD",1749104403516,26.0,152.48,152.45,55.78964966]
["bitfinex","SOLUSD",1749104404720,6.55866727,152.47,152.45,55.78964966]
["bitfinex","SOLUSD",1749104408015,38.08498512,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104408917,22.95533546,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104410521,38.08498512,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104411221,16.39666819,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104411412,31.52631785,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104411826,16.39666819,152.47,152.46,40.6]
["bitfinex","SOLUSD",1749104412831,16.39666819,152.47,152.46,51.3]
["bitfinex","SOLUSD",1749104414024,22.95533546,152.47,152.46,51.3]
["bitfinex","SOLUSD",1749104414928,38.08498512,152.47,152.46,51.3]
["bitfinex","SOLUSD",1749104415613,64.08498512,152.47,152.46,10.7]
["bitfinex","SOLUSD",1749104415821,64.08498512,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104419603,68.93174496,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104420000,64.08498512,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104420233,68.95507666,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104420419,68.95507646,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104420626,68.95156676,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104420827,64.08498512,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104421026,68.95155616,152.47,152.46,51.24]
["bitfinex","SOLUSD",1749104421423,42.95155616,152.47,152.46,51.18]
["bitfinex","SOLUSD",1749104421612,42.95155616,152.47,152.46,10.7]
["bitfinex","SOLUSD",1749104422030,38.51146983,152.47,152.46,51.18]
["bitfinex","SOLUSD",1749104422335,43.38153733,152.47,152.46,51.18]
["bitfinex","SOLUSD",1749104422537,43.3816544,152.47,152.46,51.18]
["bitfinex","SOLUSD",1749104422708,43.3842872,152.47,152.46,51.18]
["bitfinex","SOLUSD",1749104423418,43.3842872,152.47,152.46,51.16]
["bitfinex","SOLUSD",1749104423632,26.0,152.43,152.42,10.7]
["bitfinex","SOLUSD",1749104423936,46.00305161,152.43,152.42,51.16]
["bitfinex","SOLUSD",1749104424232,41.12964966,152.43,152.42,51.16]
["bitfinex","SOLUSD",1749104424410,45.99657426,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104424732,52.55696263,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104425229,52.55840708,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104425428,52.55817124,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104425634,52.55817137,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104426833,52.57982169,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104427008,47.69003803,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104427206,52.57971036,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104427621,47.69003803,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104427825,52.57971036,152.43,152.42,51.14]
["bitfinex","SOLUSD",1749104428224,52.57971036,152.43,152.42,10.7]
["bitfinex","SOLUSD",1749104428553,52.57971036,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104428751,52.57822214,152.43,152.42,10.7]
["bitfinex","SOLUSD",1749104429038,52.57822214,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104429245,37.44859052,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104429448,37.4485052,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104429743,32.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104429910,37.4485052,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104430116,32.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104430925,37.44858491,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104431245,32.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104431821,37.4485849,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104432024,32.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104432222,32.56038837,152.43,152.42,66.24964966]
["bitfinex","SOLUSD",1749104432425,37.44788286,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104432746,32.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104432947,6.56038837,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104433147,11.44148217,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104433351,11.44162459,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104433648,21.69003803,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104434032,26.57049814,152.43,152.42,51.12]
["bitfinex","SOLUSD",1749104434241,26.57049814,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104434632,21.69003803,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104435223,26.57306047,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104435420,26.57306142,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104436027,21.69003803,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104436243,26.57306142,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104436453,21.69003803,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104436945,26.57306142,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104437119,21.69003803,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104437319,26.57375793,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104437537,6.56038837,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104437934,11.44401923,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104438345,6.56038837,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104438648,11.44390447,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104438945,11.44378603,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104439149,11.44378508,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104439336,11.44352486,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104439848,16.32645707,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104440153,11.44340643,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104440944,16.32655358,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104441332,11.44340643,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104441852,16.32654292,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104442146,11.44340643,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104442331,16.32654292,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104443237,11.44340643,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104443457,16.32663732,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104443751,16.32663637,152.43,152.42,51.1]
["bitfinex","SOLUSD",1749104443952,11.44340643,152.43,152.42,66.22964966]
["bitfinex","SOLUSD",1749104444156,16.32645458,152.43,152.42,66.22964966]
["bitfinex","SOLUSD",1749104444341,11.44340643,152.43,152.42,66.22964966]
["bitfinex","SOLUSD",1749104445051,4.88301806,152.43,152.42,66.22964966]
["bitfinex","SOLUSD",1749104445556,4.88301806,152.43,152.42,92.85789852]
["bitfinex","SOLUSD",1749104447141,11.44340643,152.43,152.42,18.6786]
["bitfinex","SOLUSD",1749104447361,42.97402702,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1749104447569,27.84437736,152.43,152.42,10.56]
["bitfinex","SOLUSD",1749104447780,32.72852036,152.43,152.42,50.88]
["bitfinex","SOLUSD",1749104448265,32.73428851,152.43,152.42,50.88]
["bitfinex","SOLUSD",1749104448667,47.86403706,152.43,152.42,50.88]
["bitfinex","SOLUSD",1749104450061,47.86403706,152.43,152.42,10.56]
["bitfinex","SOLUSD",1749104450358,42.97402702,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104450538,27.84437736,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104450860,42.97402702,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104451041,47.85695178,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104451363,47.85698139,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104451957,47.85826333,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104452263,47.85824106,152.43,152.42,10.56]
["bitfinex","SOLUSD",1749104452448,47.85824106,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104453657,47.86141279,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104454030,47.86138317,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104454231,47.86139052,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104454438,42.97402702,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104454742,47.86140119,152.43,152.42,50.84]
["bitfinex","SOLUSD",1749104454956,47.86140119,152.43,152.42,10.56]
["bitfinex","SOLUSD",1749104455266,48.2878859,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104455768,74.28212483,152.43,152.42,10.56]
["bitfinex","SOLUSD",1749104455945,74.28233239,152.43,152.42,50.86]
["bitfinex","SOLUSD",1749104456139,0.42648471,152.42,152.35,15.12964966]
["bitfinex","SOLUSD",1749104456360,4.88182066,152.41,152.36,50.86]
["bitfinex","SOLUSD",1749104456656,69.40051173,152.43,152.36,50.86]
["bitfinex","SOLUSD",1749104456657,15.12964966,152.4,152.36,50.86]
["bitfinex","SOLUSD",1749104456853,4.88190099,152.39,152.36,50.86]
["bitfinex","SOLUSD",1749104457049,6.56211037,152.39,152.36,50.86]
["bitfinex","SOLUSD",1749104457947,6.56211037,152.39,152.35,15.12964966]
["bitfinex","SOLUSD",1749104458153,6.56211037,152.39,152.37,50.84]
["bitfinex","SOLUSD",1749104458363,21.69176003,152.39,152.37,50.84]
["bitfinex","SOLUSD",1749104460056,21.69176003,152.39,152.38,50.82]
["bitfinex","SOLUSD",1749104460971,21.69176003,152.39,152.35,15.12964966]
["bitfinex","SOLUSD",1749104461167,21.69176003,152.39,152.34,53.88255613]
["bitfinex","SOLUSD",1749104461168,15.12964966,152.38,152.36,10.56]
["bitfinex","SOLUSD",1749104461490,15.12964966,152.37,152.36,10.56]
["bitfinex","SOLUSD",1749104462153,15.12964966,152.37,152.36,50.82]
["bitfinex","SOLUSD",1749104463076,15.12964966,152.37,152.36,10.56]
["bitfinex","SOLUSD",1749104463271,21.69262137,152.37,152.36,10.56]
["bitfinex","SOLUSD",1749104463478,21.69262137,152.37,152.36,50.8]
["bitfinex","SOLUSD",1749104464463,22.11910608,152.37,152.36,50.8]
["bitfinex","SOLUSD",1749104465646,48.11910608,152.37,152.36,10.56]
["bitfinex","SOLUSD",1749104466294,51.5371553,152.37,152.36,10.56]
["bitfinex","SOLUSD",1749104466747,51.5371553,152.37,152.3,6.3818]
["bitfinex","SOLUSD",1749104466748,0.42648471,152.36,152.32,10.48]
["bitfinex","SOLUSD",1749104466951,15.12964966,152.33,152.32,10.48]
["bitfinex","SOLUSD",1749104467152,15.12964966,152.33,152.32,50.72]
["bitfinex","SOLUSD",1749104468053,15.12964966,152.34,152.32,50.72]
["bitfinex","SOLUSD",1749104468475,15.12964966,152.34,152.33,40.24]
["bitfinex","SOLUSD",1749104469255,21.6939138,152.34,152.33,40.24]
["bitfinex","SOLUSD",1749104469770,21.6939138,152.34,152.33,40.22]
["bitfinex","SOLUSD",1749104470776,21.6939138,152.34,152.32,10.48]
["bitfinex","SOLUSD",1749104470988,6.99074885,152.34,152.33,40.26]
["bitfinex","SOLUSD",1749104471156,0.42648471,152.33,152.32,10.48]
["bitfinex","SOLUSD",1749104471362,15.55613437,152.33,152.32,10.48]
["bitfinex","SOLUSD",1749104471683,15.55613437,152.33,152.32,50.74]
["bitfinex","SOLUSD",1749104472051,15.55613437,152.33,152.32,10.48]
["bitfinex","SOLUSD",1749104473059,26.0,152.3,152.28,10.48]
["bitfinex","SOLUSD",1749104473260,15.12964966,152.29,152.28,10.48]
["bitfinex","SOLUSD",1749104473493,15.12964966,152.29,152.28,50.86]
["bitfinex","SOLUSD",1749104474590,32.56598818,152.3,152.28,50.86]
["bitfinex","SOLUSD",1749104474765,47.69563784,152.3,152.28,50.86]
["bitfinex","SOLUSD",1749104475182,47.69563784,152.3,152.29,40.36]
["bitfinex","SOLUSD",1749104475675,47.69563784,152.3,152.28,10.48]
["bitfinex","SOLUSD",1749104475867,32.56598818,152.3,152.29,40.36]
["bitfinex","SOLUSD",1749104476065,47.69563784,152.3,152.29,40.36]
["bitfinex","SOLUSD",1749104476487,32.56598818,152.3,152.29,40.36]
["bitfinex","SOLUSD",1749104476680,47.69563784,152.3,152.29,40.36]
["bitfinex","SOLUSD",1749104477676,47.69563784,152.3,152.28,10.48]
["bitfinex","SOLUSD",1749104477872,32.56598818,152.3,152.29,40.44]
["bitfinex","SOLUSD",1749104478074,47.69563784,152.3,152.29,40.44]
["bitfinex","SOLUSD",1749104478481,26.0,152.3,152.29,40.44]
["bitfinex","SOLUSD",1749104478682,15.12964966,152.33,152.29,55.56964966]
["bitfinex","SOLUSD",1749104478888,26.0,152.3,152.29,62.12144966]
["bitfinex","SOLUSD",1749104479579,15.12964966,152.33,152.29,62.12144966]
["bitfinex","SOLUSD",1749104479788,26.0,152.31,152.29,62.12144966]
["bitfinex","SOLUSD",1749104480609,26.0,152.31,152.29,63.70284966]
["bitfinex","SOLUSD",1749104480790,26.0,152.31,152.3,15.12964966]
["bitfinex","SOLUSD",1749104481584,6.56540046,152.32,152.3,15.12964966]
["bitfinex","SOLUSD",1749104481785,32.56540046,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749104483177,26.0,152.32,152.31,40.42]
["bitfinex","SOLUSD",1749104484708,6.56340246,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1749104484878,6.56254101,152.38,152.35,15.12964966]
["bitfinex","SOLUSD",1749104485204,6.56254101,152.38,152.36,40.44]
["bitfinex","SOLUSD",1749104485205,47.69219067,152.38,152.36,40.44]
["bitfinex","SOLUSD",1749104485804,32.56254101,152.38,152.36,40.44]
["bitfinex","SOLUSD",1749104488297,32.56254101,152.38,152.36,55.56964966]
["bitfinex","SOLUSD",1749104488625,32.56254101,152.38,152.37,15.12964966]
["bitfinex","SOLUSD",1749104488805,6.56223093,152.39,152.37,15.12964966]
["bitfinex","SOLUSD",1749104489107,6.56223093,152.39,152.38,66.02964966]
["bitfinex","SOLUSD",1749104489698,26.0,152.39,152.38,50.9]
["bitfinex","SOLUSD",1749104490118,15.12964966,152.4,152.38,50.9]
["bitfinex","SOLUSD",1749104490487,6.56211037,152.39,152.38,50.9]
["bitfinex","SOLUSD",1749104492510,6.56167979,152.4,152.38,50.9]
["bitfinex","SOLUSD",1749104492820,26.0,152.39,152.38,50.9]
["bitfinex","SOLUSD",1749104493825,32.56211037,152.39,152.38,50.9]
["bitfinex","SOLUSD",1749104495215,47.69176003,152.39,152.38,10.48]
["bitfinex","SOLUSD",1749104495411,47.69176003,152.39,152.38,50.84]
["bitfinex","SOLUSD",1749104495995,32.56211037,152.39,152.38,50.84]
["bitfinex","SOLUSD",1749104497698,6.56182701,152.4,152.38,65.96964966]
["bitfinex","SOLUSD",1749104497896,6.56124926,152.41,152.38,65.96964966]
["bitfinex","SOLUSD",1749104498118,26.0,152.4,152.38,65.96964966]
["bitfinex","SOLUSD",1749104498498,26.0,152.4,152.39,15.12964966]
["bitfinex","SOLUSD",1749104498699,26.0,152.4,152.38,65.96964966]
["bitfinex","SOLUSD",1749104498899,26.0,152.39,152.38,84.61929852]
["bitfinex","SOLUSD",1749104502107,32.56135778,152.41,152.38,84.61929852]
["bitfinex","SOLUSD",1749104502300,32.56135778,152.41,152.4,15.12964966]
["bitfinex","SOLUSD",1749104502301,26.0,152.41,152.4,15.12964966]
["bitfinex","SOLUSD",1749104502531,32.56124926,152.41,152.4,55.44964966]
["bitfinex","SOLUSD",1749104502826,32.56124926,152.41,152.4,40.32]
["bitfinex","SOLUSD",1749104503130,32.56124926,152.41,152.4,55.44964966]
["bitfinex","SOLUSD",1749104504099,6.56081879,152.42,152.4,40.32]
["bitfinex","SOLUSD",1749104504825,6.56081879,152.42,152.4,55.44964966]
["bitfinex","SOLUSD",1749104506702,6.56081879,152.42,152.4,40.32]
["bitfinex","SOLUSD",1749104510123,6.56081879,152.42,152.39,21.61394966]
["bitfinex","SOLUSD",1749104510124,26.0,152.4,152.39,40.26359852]
["bitfinex","SOLUSD",1749104510331,26.0,152.4,152.39,80.52359852]
["bitfinex","SOLUSD",1749104516320,4.88301806,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1749104516643,4.88301806,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104519915,11.44340643,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104520112,4.88301806,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104520638,11.44340643,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104520931,4.88301806,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104529126,11.44340643,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749104529367,11.44340643,152.43,152.39,6.4843]
["bitfinex","SOLUSD",1749104529567,26.57305609,152.43,152.39,15.12964966]
["bitfinex","SOLUSD",1749104529860,11.44340643,152.43,152.4,55.26964966]
["bitfinex","SOLUSD",1749104530023,4.88301806,152.43,152.42,15.12964966]
["bitfinex","SOLUSD",1749104530357,4.88301806,152.43,152.42,33.77929852]
["bitfinex","SOLUSD",1749104536870,11.44340643,152.43,152.41,52.86964966]
["bitfinex","SOLUSD",1749104537170,11.44340643,152.43,152.42,40.12]
["bitfinex","SOLUSD",1749104537535,11.44340643,152.43,152.42,55.24964966]
["bitfinex","SOLUSD",1749104538140,11.44340643,152.43,152.41,37.74]
["bitfinex","SOLUSD",1749104538353,26.57305609,152.43,152.41,37.74]
["bitfinex","SOLUSD",1749104538533,11.44340643,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104538732,11.44340643,152.43,152.42,10.42]
["bitfinex","SOLUSD",1749104539055,11.44340643,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104539637,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104539837,26.57305609,152.43,152.42,10.42]
["bitfinex","SOLUSD",1749104540274,31.45860278,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104540444,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104540646,31.45892269,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104541146,31.45894929,152.43,152.42,10.42]
["bitfinex","SOLUSD",1749104541361,31.45894929,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104541753,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104541952,31.46297738,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104542772,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104543845,31.46332074,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104544868,31.46393437,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104545354,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104545557,31.45839855,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104546340,31.45725484,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104546541,31.45568258,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104548069,31.45741419,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104548377,26.57305609,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104548564,31.45637066,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104548763,31.45636876,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104549059,31.45636971,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104549870,31.45521688,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104550067,16.32556722,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104550252,31.45521688,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104550574,31.45561951,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104552497,26.9995408,152.43,152.42,50.54]
["bitfinex","SOLUSD",1749104552958,26.9995408,152.43,152.42,10.42]
["bitfinex","SOLUSD",1749104553154,31.88283847,152.43,152.42,50.52]
["bitfinex","SOLUSD",1749104553464,26.0,152.4,152.38,10.38]
["bitfinex","SOLUSD",1749104553791,15.12964966,152.39,152.38,10.38]
["bitfinex","SOLUSD",1749104553948,15.12964966,152.39,152.38,50.48]
["bitfinex","SOLUSD",1749104554474,21.69176003,152.39,152.38,10.38]
["bitfinex","SOLUSD",1749104554662,21.69176003,152.39,152.38,50.48]
["bitfinex","SOLUSD",1749104555472,6.56211037,152.39,152.38,50.48]
["bitfinex","SOLUSD",1749104556774,6.56211037,152.39,152.38,50.46]
["bitfinex","SOLUSD",1749104559611,21.69176003,152.39,152.38,50.46]
["bitfinex","SOLUSD",1749104560097,21.69176003,152.39,152.38,50.44]
["bitfinex","SOLUSD",1749104560465,21.69176003,152.39,152.38,50.46]
["bitfinex","SOLUSD",1749104560675,26.56379272,152.39,152.38,50.46]
["bitfinex","SOLUSD",1749104561092,42.964051,152.39,152.38,40.08]
["bitfinex","SOLUSD",1749104561293,38.09703596,152.39,152.38,40.08]
["bitfinex","SOLUSD",1749104561469,42.96407776,152.39,152.38,40.08]
["bitfinex","SOLUSD",1749104561679,38.09703596,152.39,152.38,40.08]
["bitfinex","SOLUSD",1749104561976,42.96404819,152.39,152.37,10.38]
["bitfinex","SOLUSD",1749104562167,15.12964966,152.38,152.37,10.38]
["bitfinex","SOLUSD",1749104562371,15.12964966,152.38,152.37,50.44]
["bitfinex","SOLUSD",1749104562780,15.12964966,152.38,152.33,31.03974397]
["bitfinex","SOLUSD",1749104562987,6.56297171,152.37,152.34,25.50964966]
["bitfinex","SOLUSD",1749104563183,6.56297171,152.37,152.35,40.06]
["bitfinex","SOLUSD",1749104564280,6.56297171,152.37,152.36,40.06]
["bitfinex","SOLUSD",1749104564490,6.56211037,152.39,152.36,40.06]
["bitfinex","SOLUSD",1749104564796,6.56211037,152.39,152.37,15.12964966]
["bitfinex","SOLUSD",1749104565001,6.56211037,152.39,152.38,40.06]
["bitfinex","SOLUSD",1749104565473,6.56167979,152.4,152.38,40.06]
["bitfinex","SOLUSD",1749104565679,6.56167979,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104567280,21.69132945,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104573795,26.0,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104573989,41.12964966,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104575079,15.12964966,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104576206,41.12964966,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104577188,47.69132945,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104580510,32.56167979,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104580903,6.56167979,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104582193,11.44162869,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104582386,6.56167979,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104582585,11.44180649,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104583028,11.44181815,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104583324,26.57146781,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104583819,26.57167885,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104583989,52.57167885,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104584313,52.57175359,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104584513,47.69132945,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104584701,52.57228711,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104585500,47.69132945,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104585893,6.56167979,152.4,152.39,10.38]
["bitfinex","SOLUSD",1749104586219,6.56139661,152.41,152.39,10.38]
["bitfinex","SOLUSD",1749104586404,6.56139661,152.41,152.4,40.06]
["bitfinex","SOLUSD",1749104587716,11.44305025,152.41,152.4,40.06]
["bitfinex","SOLUSD",1749104588294,6.56139661,152.41,152.4,40.06]
["bitfinex","SOLUSD",1749104589322,57.5295753,152.44,152.4,55.18964966]
["bitfinex","SOLUSD",1749104589797,4.87034761,152.43,152.4,55.18964966]
["bitfinex","SOLUSD",1749104589998,57.5295753,152.44,152.4,55.18964966]
["bitfinex","SOLUSD",1749104590210,11.43739847,152.43,152.4,55.18964966]
["bitfinex","SOLUSD",1749104590523,6.56038837,152.43,152.4,55.18964966]
["bitfinex","SOLUSD",1749104592113,151.51561636,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1749104592114,6.55952771,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1749104592319,6.55952771,152.45,152.42,55.16964966]
["bitfinex","SOLUSD",1749104593107,21.68917737,152.45,152.42,40.04]
["bitfinex","SOLUSD",1749104593323,21.68917737,152.45,152.42,55.16964966]
["bitfinex","SOLUSD",1749104593509,6.55952771,152.45,152.42,55.16964966]
["bitfinex","SOLUSD",1749104595335,6.55952771,152.45,152.43,15.12964966]
["bitfinex","SOLUSD",1749104595500,6.55952771,152.45,152.44,50.4]
["bitfinex","SOLUSD",1749104596993,15.12964966,152.48,152.44,65.52964966]
["bitfinex","SOLUSD",1749104597725,57.52416734,152.49,152.44,71.69984966]
["bitfinex","SOLUSD",1749104597911,4.87369761,152.48,152.44,71.69984966]
["bitfinex","SOLUSD",1749104598107,57.52416734,152.49,152.44,71.69984966]
["bitfinex","SOLUSD",1749104598304,6.55866727,152.47,152.44,71.69984966]
["bitfinex","SOLUSD",1749104600011,6.55823714,152.48,152.44,71.69984966]
["bitfinex","SOLUSD",1749104603035,21.6878868,152.48,152.44,71.69984966]
["bitfinex","SOLUSD",1749104603936,6.55694708,152.51,152.47,15.12964966]
["bitfinex","SOLUSD",1749104604248,6.55694708,152.51,152.48,73.81929852]
["bitfinex","SOLUSD",1749104604427,6.55694708,152.51,152.49,25.48964966]
["bitfinex","SOLUSD",1749104604620,6.55694708,152.51,152.5,40.04]
["bitfinex","SOLUSD",1749104604830,6.55651717,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104605030,21.68616683,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104605214,6.55651717,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104610841,21.68616683,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104613041,6.55651717,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104613252,21.68616683,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104616543,26.0,152.51,152.5,40.04]
["bitfinex","SOLUSD",1749104616770,15.12964966,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749104618036,6.55694708,152.51,152.5,40.04]
["bitfinex","SOLUSD",1749104618843,6.55694708,152.51,152.5,58.68964886]
["bitfinex","SOLUSD",1749104620358,6.55651717,152.52,152.5,58.68964886]
["bitfinex","SOLUSD",1749104621048,15.12964966,152.51,152.5,40.04]
["bitfinex","SOLUSD",1749104621762,26.0,152.49,152.48,20.17834886]
["bitfinex","SOLUSD",1749104622065,26.0,152.49,152.48,85.66799852]
["bitfinex","SOLUSD",1749104624446,32.55780706,152.49,152.48,70.53834886]
["bitfinex","SOLUSD",1749104624656,32.55780706,152.49,152.48,85.66799852]
["bitfinex","SOLUSD",1749104624859,26.0,152.49,152.48,85.66799852]
["bitfinex","SOLUSD",1749104625570,26.0,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1749104625771,26.0,152.51,152.5,40.02]
["bitfinex","SOLUSD",1749104625987,26.0,152.51,152.5,73.79929852]
["bitfinex","SOLUSD",1749104628068,6.55662698,152.52,152.5,58.66964886]
["bitfinex","SOLUSD",1749104628266,6.55662698,152.52,152.5,73.79929852]
["bitfinex","SOLUSD",1749104628456,26.0,152.51,152.5,73.79929852]
["bitfinex","SOLUSD",1749104632154,26.0,152.51,152.5,58.66964886]
["bitfinex","SOLUSD",1749104632354,6.55608732,152.53,152.5,58.66964886]
["bitfinex","SOLUSD",1749104633169,3.41325838,152.55,152.51,33.77929852]
["bitfinex","SOLUSD",1749104633469,15.12964966,152.57,152.53,33.77929852]
["bitfinex","SOLUSD",1749104633816,15.12964966,152.57,152.54,50.34]
["bitfinex","SOLUSD",1749104634772,6.55479811,152.56,152.54,50.34]
["bitfinex","SOLUSD",1749104637056,15.12964966,152.56,152.54,50.34]
["bitfinex","SOLUSD",1749104638455,21.68401814,152.57,152.54,50.34]
["bitfinex","SOLUSD",1749104639071,6.55522779,152.55,152.54,50.34]
["bitfinex","SOLUSD",1749104639875,6.55492061,152.56,152.54,50.34]
["bitfinex","SOLUSD",1749104641385,15.12964966,152.57,152.54,50.34]
["bitfinex","SOLUSD",1749104641386,16.22460175,152.57,152.54,50.34]
["bitfinex","SOLUSD",1749104641591,9.67023327,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1749104641798,32.55409321,152.58,152.56,40.0]
["bitfinex","SOLUSD",1749104641799,16.22432648,152.58,152.56,40.0]
["bitfinex","SOLUSD",1749104644476,6.55409321,152.58,152.56,40.0]
["bitfinex","SOLUSD",1749104644677,6.55265054,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1749104644883,9.67023327,152.58,152.56,40.0]
["bitfinex","SOLUSD",1749104645090,9.67023327,152.57,152.56,40.0]
["bitfinex","SOLUSD",1749104645291,6.55479811,152.56,152.54,10.34]
["bitfinex","SOLUSD",1749104645600,6.55479811,152.56,152.55,40.0]
["bitfinex","SOLUSD",1749104645601,16.22503138,152.56,152.55,40.0]
["bitfinex","SOLUSD",1749104647187,21.66624558,152.56,152.55,40.0]
["bitfinex","SOLUSD",1749104647993,6.55479811,152.56,152.54,10.34]
["bitfinex","SOLUSD",1749104648167,6.55479811,152.56,152.55,40.0]
["bitfinex","SOLUSD",1749104648877,6.55479811,152.56,152.55,58.64964886]
["bitfinex","SOLUSD",1749104649769,6.55436848,152.57,152.55,58.64964886]
["bitfinex","SOLUSD",1749104650168,6.55407501,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1749104650594,6.55407501,152.58,152.56,33.76109633]
["bitfinex","SOLUSD",1749104650812,6.55368515,152.59,152.56,33.76109633]
["bitfinex","SOLUSD",1749104651782,15.11144747,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1749104652092,15.11144747,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1749104652297,22.9342769,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1749104652798,15.11144747,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1749104653901,15.11144747,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1749104653902,6.55393891,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1749104654089,6.55393891,152.58,152.57,39.98]
["bitfinex","SOLUSD",1749104654285,6.55393891,152.58,152.57,48.12625685]
["bitfinex","SOLUSD",1749104656105,6.55393891,152.58,152.57,58.46625685]
["bitfinex","SOLUSD",1749104660286,6.55393891,152.58,152.57,77.11590571]
["bitfinex","SOLUSD",1749104660895,6.55393891,152.58,152.57,92.22735318]
["bitfinex","SOLUSD",1749104661508,6.55265054,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104661731,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104661890,38.04572437,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104662211,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104662381,38.04572437,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104662587,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104662795,38.04572437,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104664611,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104664791,38.04572437,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104667109,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104667312,32.59966792,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104667524,9.66539102,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1749104668414,32.59966792,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104669317,9.66539102,152.59,152.57,58.46625685]
["bitfinex","SOLUSD",1749104669497,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104669813,9.66539102,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1749104670585,22.9342769,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104670791,32.59966792,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749104675723,32.59966792,152.61,152.59,10.32]
["bitfinex","SOLUSD",1749104675899,9.66539102,152.6,152.59,28.96964886]
["bitfinex","SOLUSD",1749104676222,9.66539102,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104676899,16.21847096,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104677227,6.55307994,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104679017,6.55307994,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749104679206,6.55307994,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104681526,9.66539102,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104682701,16.21847096,152.6,152.59,68.94964886]
["bitfinex","SOLUSD",1749104684130,22.9342769,152.61,152.59,68.94964886]
["bitfinex","SOLUSD",1749104684428,3.25519979,152.73,152.59,68.94964886]
["bitfinex","SOLUSD",1749104684429,4.69956641,152.68,152.66,6.4684]
["bitfinex","SOLUSD",1749104684611,9.58942059,152.72,152.69,44.79181043]
["bitfinex","SOLUSD",1749104684949,3.40887063,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1749104685102,3.40887063,152.73,152.72,80.09720145]
["bitfinex","SOLUSD",1749104685312,6.5449652,152.79,152.73,0.14216157]
["bitfinex","SOLUSD",1749104685519,16.35746226,152.84,152.73,0.14216157]
["bitfinex","SOLUSD",1749104685520,6.54321795,152.83,152.77,9.66539102]
["bitfinex","SOLUSD",1749104685723,14.55285815,152.82,152.78,51.66]
["bitfinex","SOLUSD",1749104686004,16.20860897,152.83,152.78,51.66]
["bitfinex","SOLUSD",1749104686227,9.66539102,152.83,152.78,61.32539102]
["bitfinex","SOLUSD",1749104686434,6.54193379,152.86,152.79,9.66539102]
["bitfinex","SOLUSD",1749104686611,9.66539102,152.84,152.8,9.66539102]
["bitfinex","SOLUSD",1749104686810,9.66539102,152.85,152.81,40.84]
["bitfinex","SOLUSD",1749104687017,6.54193379,152.86,152.81,40.84]
["bitfinex","SOLUSD",1749104687208,15.05715527,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1749104687404,15.05715527,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749104687610,15.05715527,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749104687805,15.05715527,152.84,152.8,51.74]
["bitfinex","SOLUSD",1749104688007,15.05715527,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749104688236,21.59956345,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749104688536,6.54240818,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749104688725,15.05715527,152.85,152.81,33.70680413]
["bitfinex","SOLUSD",1749104688911,15.05715527,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749104689622,15.05715527,152.85,152.8,66.79715527]
["bitfinex","SOLUSD",1749104689623,15.05715527,152.83,152.82,40.98]
["bitfinex","SOLUSD",1749104689829,0.28432314,152.84,152.82,40.98]
["bitfinex","SOLUSD",1749104690153,0.28432314,152.84,152.66,32.9208987]
["bitfinex","SOLUSD",1749104690154,6.54407434,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1749104690333,15.05715527,152.78,152.77,10.8]
["bitfinex","SOLUSD",1749104690531,15.05715527,152.78,152.77,51.76]
["bitfinex","SOLUSD",1749104690850,15.05715527,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749104691148,15.05715527,152.78,152.75,51.76]
["bitfinex","SOLUSD",1749104691437,15.05715527,152.77,152.75,10.8]
["bitfinex","SOLUSD",1749104691641,15.05715527,152.77,152.76,40.96]
["bitfinex","SOLUSD",1749104692336,6.54621628,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1749104692543,21.60337155,152.76,152.74,10.8]
["bitfinex","SOLUSD",1749104692836,6.54621628,152.76,152.75,40.94]
["bitfinex","SOLUSD",1749104693551,21.60337155,152.76,152.74,10.8]
["bitfinex","SOLUSD",1749104693711,21.60337155,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104694043,6.54621628,152.76,152.75,51.8]
["bitfinex","SOLUSD",1749104694206,21.60337155,152.76,152.75,51.8]
["bitfinex","SOLUSD",1749104696326,21.88769469,152.76,152.75,51.76]
["bitfinex","SOLUSD",1749104697018,6.83053942,152.76,152.75,51.76]
["bitfinex","SOLUSD",1749104697608,6.83053942,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104697815,21.88769469,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104698320,6.83053942,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104699747,6.54621628,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104701020,21.60337155,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104701840,6.54621628,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104702420,47.60337155,152.76,152.75,10.8]
["bitfinex","SOLUSD",1749104702625,47.60337155,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104703045,32.54621628,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104703953,26.0,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104704118,32.54621628,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104710327,47.60337155,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104712555,21.60337155,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104713051,6.54621628,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104714024,6.54589773,152.77,152.75,51.7]
["bitfinex","SOLUSD",1749104714843,21.603053,152.77,152.75,51.7]
["bitfinex","SOLUSD",1749104718429,32.54539401,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1749104718627,6.54539401,152.78,152.77,41.0]
["bitfinex","SOLUSD",1749104720052,6.54539401,152.78,152.77,51.92]
["bitfinex","SOLUSD",1749104720253,21.60254928,152.78,152.77,51.92]
["bitfinex","SOLUSD",1749104721554,26.0,152.8,152.77,51.92]
["bitfinex","SOLUSD",1749104721555,6.54507944,152.79,152.77,51.92]
["bitfinex","SOLUSD",1749104721740,21.60223471,152.79,152.77,51.92]
["bitfinex","SOLUSD",1749104722131,6.54507944,152.79,152.77,51.92]
["bitfinex","SOLUSD",1749104722461,15.05715527,152.78,152.77,51.92]
["bitfinex","SOLUSD",1749104723662,21.60251461,152.78,152.77,56.71578193]
["bitfinex","SOLUSD",1749104724140,21.60251461,152.78,152.77,56.71567401]
["bitfinex","SOLUSD",1749104725033,21.60251461,152.78,152.77,56.71744087]
["bitfinex","SOLUSD",1749104725238,21.60251461,152.78,152.77,56.71750655]
["bitfinex","SOLUSD",1749104725658,21.60251461,152.78,152.77,56.71752004]
["bitfinex","SOLUSD",1749104725956,21.60251461,152.78,152.77,56.71752769]
["bitfinex","SOLUSD",1749104726656,6.54535934,152.78,152.77,56.71752769]
["bitfinex","SOLUSD",1749104727040,6.54535934,152.78,152.77,56.72844747]
["bitfinex","SOLUSD",1749104727361,6.54535934,152.78,152.77,56.72862294]
["bitfinex","SOLUSD",1749104727541,6.54535934,152.78,152.77,51.92]
["bitfinex","SOLUSD",1749104727965,6.54535934,152.78,152.77,56.72959017]
["bitfinex","SOLUSD",1749104728737,6.54535934,152.78,152.77,56.72949047]
["bitfinex","SOLUSD",1749104729054,6.54535934,152.78,152.77,56.75651424]
["bitfinex","SOLUSD",1749104729255,6.54535934,152.78,152.77,56.75574695]
["bitfinex","SOLUSD",1749104729658,6.54535934,152.78,152.77,51.92]
["bitfinex","SOLUSD",1749104729848,6.54535934,152.78,152.77,56.75606675]
["bitfinex","SOLUSD",1749104730242,6.54500055,152.79,152.77,56.75606675]
["bitfinex","SOLUSD",1749104730443,21.60215582,152.79,152.78,4.83606675]
["bitfinex","SOLUSD",1749104730638,21.88647896,152.79,152.78,4.83613077]
["bitfinex","SOLUSD",1749104730965,21.88647896,152.79,152.78,56.65850153]
["bitfinex","SOLUSD",1749104731180,21.88647896,152.79,152.78,56.65866888]
["bitfinex","SOLUSD",1749104731343,21.88647896,152.79,152.78,56.65842741]
["bitfinex","SOLUSD",1749104731546,21.88647896,152.79,152.78,56.65824358]
["bitfinex","SOLUSD",1749104731974,21.88647896,152.79,152.78,51.82]
["bitfinex","SOLUSD",1749104732352,21.88647896,152.79,152.78,56.65807623]
["bitfinex","SOLUSD",1749104732552,21.88647896,152.79,152.78,51.82]
["bitfinex","SOLUSD",1749104732740,6.82932369,152.79,152.78,56.6581049]
["bitfinex","SOLUSD",1749104732937,26.0,152.79,152.78,56.6581049]
["bitfinex","SOLUSD",1749104733153,41.05715527,152.79,152.78,56.6581049]
["bitfinex","SOLUSD",1749104733871,41.05715527,152.79,152.78,56.65832024]
["bitfinex","SOLUSD",1749104734045,41.05715527,152.79,152.78,56.65835515]
["bitfinex","SOLUSD",1749104734249,26.0,152.79,152.78,56.66786031]
["bitfinex","SOLUSD",1749104734447,26.0,152.79,152.78,56.66771114]
["bitfinex","SOLUSD",1749104734776,47.60208622,152.79,152.78,56.66771808]
["bitfinex","SOLUSD",1749104734944,32.54493095,152.79,152.78,56.66771808]
["bitfinex","SOLUSD",1749104735139,47.60208622,152.79,152.78,56.66771808]
["bitfinex","SOLUSD",1749104735551,47.60208622,152.79,152.78,56.66775686]
["bitfinex","SOLUSD",1749104735750,32.54493095,152.79,152.78,51.82]
["bitfinex","SOLUSD",1749104736052,47.60208622,152.79,152.78,51.82]
["bitfinex","SOLUSD",1749104736367,47.60208622,152.79,152.78,56.66692251]
["bitfinex","SOLUSD",1749104736543,47.88640936,152.79,152.78,56.66692251]
["bitfinex","SOLUSD",1749104737568,47.88640936,152.79,152.78,15.78679374]
["bitfinex","SOLUSD",1749104737750,47.88640936,152.79,152.78,51.92]
["bitfinex","SOLUSD",1749104738151,32.82925409,152.79,152.78,51.92]
["bitfinex","SOLUSD",1749104738352,47.88640936,152.79,152.78,51.92]
["bitfinex","SOLUSD",1749104738974,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104742571,32.82925409,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104742761,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104748373,32.82925409,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104748889,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104750181,32.82925409,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104750392,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104750685,32.54493095,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104750887,47.60208622,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104754470,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104756507,47.88640936,152.79,152.78,51.92]
["bitfinex","SOLUSD",1749104759282,47.88640936,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104761275,42.47412985,152.79,152.78,51.9]
["bitfinex","SOLUSD",1749104765600,0.28432314,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749104765807,0.28432314,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1749104765808,9.64487576,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104767580,16.19109204,152.76,152.75,51.74]
["bitfinex","SOLUSD",1749104768485,16.19109204,152.76,152.75,51.7]
["bitfinex","SOLUSD",1749104772914,16.19066354,152.77,152.75,51.7]
["bitfinex","SOLUSD",1749104773620,16.19066354,152.77,152.75,10.86]
["bitfinex","SOLUSD",1749104773933,16.19066354,152.77,152.76,40.8]
["bitfinex","SOLUSD",1749104775199,16.19066354,152.77,152.76,51.66]
["bitfinex","SOLUSD",1749104776511,6.54578778,152.77,152.76,51.66]
["bitfinex","SOLUSD",1749104776691,16.19066354,152.77,152.76,51.66]
["bitfinex","SOLUSD",1749104777897,6.54578778,152.77,152.76,51.66]
["bitfinex","SOLUSD",1749104779920,16.19066354,152.77,152.76,51.66]
["bitfinex","SOLUSD",1749104784209,16.19066354,152.77,152.76,10.86]
["bitfinex","SOLUSD",1749104784410,16.19066354,152.77,152.76,51.56]
["bitfinex","SOLUSD",1749104786033,6.82968248,152.78,152.76,51.56]
["bitfinex","SOLUSD",1749104786225,9.64487576,152.77,152.76,51.56]
["bitfinex","SOLUSD",1749104787840,16.19066354,152.77,152.76,51.56]
["bitfinex","SOLUSD",1749104789334,16.19066354,152.77,152.76,51.5]
["bitfinex","SOLUSD",1749104789640,16.47498668,152.77,152.76,51.5]
["bitfinex","SOLUSD",1749104789813,16.47498668,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104789814,58.83945614,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104790005,58.83945614,152.77,152.76,51.42]
["bitfinex","SOLUSD",1749104790822,58.83945614,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104791137,58.83945614,152.77,152.76,51.42]
["bitfinex","SOLUSD",1749104800821,58.83945614,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104801045,58.83945614,152.77,152.76,51.32]
["bitfinex","SOLUSD",1749104805733,32.98161771,152.77,152.76,51.3]
["bitfinex","SOLUSD",1749104806500,32.98161771,152.77,152.76,51.28]
["bitfinex","SOLUSD",1749104807850,32.98161771,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104808054,32.98161771,152.77,152.76,51.26]
["bitfinex","SOLUSD",1749104810238,32.98161771,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104810436,32.98161771,152.77,152.76,51.24]
["bitfinex","SOLUSD",1749104812654,32.98161771,152.77,152.76,10.8]
["bitfinex","SOLUSD",1749104812856,32.98161771,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104813466,23.33674195,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104813640,32.98161771,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104818261,23.19458038,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104818464,58.83945614,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104818656,58.555133,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104818850,42.19066354,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104819364,42.47498668,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104819666,42.19066354,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104820576,16.47498668,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104822376,6.83011092,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104822547,16.47498668,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104823171,35.64487576,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104824570,42.19066354,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104824978,32.54578778,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104825294,42.19066354,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104825669,32.54578778,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104825864,6.54578778,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104826067,16.19066354,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104826887,9.64487576,152.77,152.76,51.22]
["bitfinex","SOLUSD",1749104827973,35.64487576,152.77,152.76,69.86964886]
["bitfinex","SOLUSD",1749104829512,26.0,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1749104829667,26.0,152.78,152.77,58.98964886]
["bitfinex","SOLUSD",1749104829995,35.9291989,152.78,152.77,40.34]
["bitfinex","SOLUSD",1749104830295,35.9291989,152.78,152.77,40.38]
["bitfinex","SOLUSD",1749104833195,42.47455824,152.78,152.77,40.38]
["bitfinex","SOLUSD",1749104834074,35.64487576,152.78,152.77,59.02964886]
["bitfinex","SOLUSD",1749104835071,26.0,152.78,152.77,59.02964886]
["bitfinex","SOLUSD",1749104835293,42.1902351,152.78,152.77,59.02964886]
["bitfinex","SOLUSD",1749104835794,26.0,152.78,152.77,59.02964886]
["bitfinex","SOLUSD",1749104836092,6.54467366,152.8,152.78,20.31274886]
["bitfinex","SOLUSD",1749104836295,16.18906138,152.81,152.79,40.36]
["bitfinex","SOLUSD",1749104836879,6.54418562,152.81,152.79,40.36]
["bitfinex","SOLUSD",1749104837081,9.64487576,152.81,152.79,40.36]
["bitfinex","SOLUSD",1749104837269,16.18868681,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749104837477,6.54381105,152.82,152.81,50.96]
["bitfinex","SOLUSD",1749104838601,6.54336424,152.83,152.81,69.60964886]
["bitfinex","SOLUSD",1749104838809,9.64487576,152.82,152.81,69.60964886]
["bitfinex","SOLUSD",1749104839374,0.28432314,152.83,152.81,50.96]
["bitfinex","SOLUSD",1749104839574,9.9291989,152.82,152.81,50.96]
["bitfinex","SOLUSD",1749104840715,9.9291989,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104840890,35.9291989,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104841391,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104842883,42.18852187,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104844099,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104857506,32.82796925,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104857703,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104859737,32.82796925,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104859906,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104862216,32.82796925,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104862548,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104863316,32.82796925,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104863523,42.47284501,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104865307,9.64487576,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104866737,16.18852187,152.82,152.81,51.02]
["bitfinex","SOLUSD",1749104869829,26.0,152.79,152.78,20.31274886]
["bitfinex","SOLUSD",1749104870141,26.0,152.79,152.78,30.89274886]
["bitfinex","SOLUSD",1749104870510,26.0,152.79,152.78,71.27274886]
["bitfinex","SOLUSD",1749104880543,9.64487576,152.8,152.78,71.27274886]
["bitfinex","SOLUSD",1749104881523,16.18941109,152.8,152.78,71.27274886]
["bitfinex","SOLUSD",1749104881722,26.0,152.77,152.76,37.64]
["bitfinex","SOLUSD",1749104881924,26.0,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1749104882125,35.64487576,152.78,152.77,58.96964886]
["bitfinex","SOLUSD",1749104882541,26.0,152.78,152.77,58.96964886]
["bitfinex","SOLUSD",1749104882854,16.64449677,152.82,152.77,58.96964886]
["bitfinex","SOLUSD",1749104882855,6.54530081,152.79,152.77,58.96964886]
["bitfinex","SOLUSD",1749104883022,16.19017657,152.79,152.77,58.96964886]
["bitfinex","SOLUSD",1749104883530,9.64487576,152.78,152.77,58.96964886]
["bitfinex","SOLUSD",1749104885116,9.64487576,152.78,152.77,58.92964886]
["bitfinex","SOLUSD",1749104885547,16.1902351,152.78,152.77,58.92964886]
["bitfinex","SOLUSD",1749104888045,16.1902351,152.78,152.76,48.22]
["bitfinex","SOLUSD",1749104888246,9.64487576,152.77,152.76,56.28964886]
["bitfinex","SOLUSD",1749104888549,9.64487576,152.77,152.76,107.12964886]
["bitfinex","SOLUSD",1749104889651,9.64487576,152.77,152.76,66.86964886]
["bitfinex","SOLUSD",1749104889821,9.64487576,152.77,152.76,107.10964886]
["bitfinex","SOLUSD",1749104889822,26.0,152.77,152.76,107.10964886]
["bitfinex","SOLUSD",1749104890022,35.64487576,152.77,152.76,107.10964886]
["bitfinex","SOLUSD",1749104890447,26.0,152.77,152.76,107.10964886]
["bitfinex","SOLUSD",1749104890949,26.0,152.79,152.76,116.75452462]
["bitfinex","SOLUSD",1749104892052,26.0,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1749104892248,9.64487576,152.8,152.77,58.88964886]
["bitfinex","SOLUSD",1749104892748,26.0,152.78,152.77,68.53452462]
["bitfinex","SOLUSD",1749104897655,26.0,152.78,152.77,79.11452462]
["bitfinex","SOLUSD",1749104899653,26.0,152.79,152.77,79.11452462]
["bitfinex","SOLUSD",1749104899828,26.0,152.79,152.78,28.29452462]
["bitfinex","SOLUSD",1749104900028,26.0,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1749104901947,26.0,152.79,152.78,28.29452462]
["bitfinex","SOLUSD",1749104903370,26.0,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1749104903539,26.0,152.8,152.79,58.78964886]
["bitfinex","SOLUSD",1749104904161,35.64487576,152.8,152.79,58.78964886]
["bitfinex","SOLUSD",1749104907350,35.64487576,152.8,152.79,29.10964886]
["bitfinex","SOLUSD",1749104907542,35.64487576,152.8,152.79,69.26964886]
["bitfinex","SOLUSD",1749104909450,16.18921806,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1749104914175,16.18921806,152.81,152.79,50.62]
["bitfinex","SOLUSD",1749104915448,9.64487576,152.8,152.79,69.26964886]
["bitfinex","SOLUSD",1749104915973,16.18937837,152.8,152.79,69.26964886]
["bitfinex","SOLUSD",1749104917646,6.54321795,152.83,152.79,69.26964886]
["bitfinex","SOLUSD",1749104917873,9.64487576,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104918250,26.0,152.8,152.79,69.26964886]
["bitfinex","SOLUSD",1749104918746,9.64487576,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104920460,16.18913431,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104921776,9.64487576,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104926986,16.1890247,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104930495,9.64487576,152.81,152.79,69.26964886]
["bitfinex","SOLUSD",1749104931496,9.64487576,152.81,152.8,10.42]
["bitfinex","SOLUSD",1749104934774,16.1889501,152.81,152.8,10.42]
["bitfinex","SOLUSD",1749104936086,9.64487576,152.81,152.8,10.42]
["bitfinex","SOLUSD",1749104937866,16.1889501,152.81,152.8,10.42]
["bitfinex","SOLUSD",1749104940180,9.64487576,152.81,152.8,10.42]
["bitfinex","SOLUSD",1749104942381,42.18824425,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104943689,35.64487576,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104943887,42.18811183,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104945080,32.54323607,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104945299,42.18811183,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104945882,32.54323607,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104946079,42.18811183,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104947188,32.54323607,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104947502,42.18811183,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104952306,35.64487576,152.83,152.8,29.06964886]
["bitfinex","SOLUSD",1749104953608,9.64487576,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749104953812,9.64487576,152.85,152.82,40.12]
["bitfinex","SOLUSD",1749104954423,9.64487576,152.84,152.82,40.12]
["bitfinex","SOLUSD",1749104955537,32.54210037,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749104955691,9.64487576,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1749104956522,16.1876656,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1749104956706,16.1876656,152.84,152.83,29.06964886]
["bitfinex","SOLUSD",1749104958900,29.76673557,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1749104959108,41.07820659,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749104959421,4.52891688,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1749104959920,16.1876656,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1749104960128,16.1876656,152.84,152.81,40.1]
["bitfinex","SOLUSD",1749104960342,6.54236179,152.85,152.81,40.1]
["bitfinex","SOLUSD",1749104960503,9.64487576,152.84,152.81,40.1]
["bitfinex","SOLUSD",1749104960835,9.64487576,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1749104962311,16.18782432,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1749104962931,6.54251646,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1749104963421,9.64487576,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1749104965113,16.18773969,152.84,152.83,10.42]
["bitfinex","SOLUSD",1749104966643,9.64487576,152.84,152.83,10.42]
["bitfinex","SOLUSD",1749104966846,9.64487576,152.84,152.83,29.06964886]
["bitfinex","SOLUSD",1749104968946,6.54278984,152.84,152.83,29.06964886]
["bitfinex","SOLUSD",1749104969241,16.1876656,152.84,152.83,29.06964886]
["bitfinex","SOLUSD",1749104971942,9.64487576,152.84,152.83,29.06964886]
["bitfinex","SOLUSD",1749104975155,16.1876656,152.84,152.83,10.42]
["bitfinex","SOLUSD",1749104976437,16.1876656,152.84,152.83,10.42]
["bitfinex","SOLUSD",1749104977559,16.1876656,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749104977737,6.82668493,152.85,152.83,50.52]
["bitfinex","SOLUSD",1749104977936,9.64487576,152.84,152.83,50.52]
["bitfinex","SOLUSD",1749104980246,42.1876656,152.84,152.83,50.52]
["bitfinex","SOLUSD",1749104983040,35.64487576,152.84,152.83,50.52]
["bitfinex","SOLUSD",1749104983468,35.64487576,152.84,152.83,69.16964886]
["bitfinex","SOLUSD",1749104985773,9.64487576,152.84,152.83,69.16964886]
["bitfinex","SOLUSD",1749104986744,16.1876656,152.84,152.83,50.52]
["bitfinex","SOLUSD",1749104987652,26.0,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1749104987849,26.0,152.82,152.81,69.16964886]
["bitfinex","SOLUSD",1749104988051,35.64487576,152.82,152.81,69.16964886]
["bitfinex","SOLUSD",1749104988460,35.64487576,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1749104988634,35.64487576,152.82,152.81,69.16964886]
["bitfinex","SOLUSD",1749104988834,42.18852187,152.82,152.81,50.52]
["bitfinex","SOLUSD",1749104989062,42.18852187,152.82,152.81,69.16964886]
["bitfinex","SOLUSD",1749104989267,42.18852187,152.82,152.81,10.42]
["bitfinex","SOLUSD",1749104989453,42.18852187,152.82,152.81,50.52]
["bitfinex","SOLUSD",1749104989654,42.18852187,152.82,152.81,10.42]
["bitfinex","SOLUSD",1749104989855,42.18852187,152.82,152.81,50.52]
["bitfinex","SOLUSD",1749104996055,42.18852187,152.82,152.81,10.42]
["bitfinex","SOLUSD",1749104996262,42.18852187,152.82,152.81,50.52]
["bitfinex","SOLUSD",1749105000277,42.47284501,152.82,152.81,10.42]
["bitfinex","SOLUSD",1749105000572,42.47284501,152.82,152.81,50.5]
["bitfinex","SOLUSD",1749105001558,42.47284501,152.82,152.8,37.64]
["bitfinex","SOLUSD",1749105001758,9.64487576,152.81,152.8,37.64]
["bitfinex","SOLUSD",1749105001966,16.1889501,152.81,152.8,88.14]
["bitfinex","SOLUSD",1749105005053,16.47327324,152.81,152.8,48.06]
["bitfinex","SOLUSD",1749105005253,55.05277628,152.81,152.8,88.14]
["bitfinex","SOLUSD",1749105005858,55.05277628,152.81,152.8,48.06]
["bitfinex","SOLUSD",1749105006089,55.05277628,152.81,152.8,88.14]
["bitfinex","SOLUSD",1749105007968,55.05277628,152.81,152.8,88.16]
["bitfinex","SOLUSD",1749105008486,55.05277628,152.81,152.8,48.06]
["bitfinex","SOLUSD",1749105008791,55.05277628,152.81,152.8,88.16]
["bitfinex","SOLUSD",1749105010164,16.47327324,152.81,152.8,88.16]
["bitfinex","SOLUSD",1749105010873,16.47327324,152.81,152.8,48.06]
["bitfinex","SOLUSD",1749105011085,16.47327324,152.81,152.8,50.52]
["bitfinex","SOLUSD",1749105011864,55.05277628,152.81,152.8,50.52]
["bitfinex","SOLUSD",1749105014089,26.0,152.78,152.77,10.42]
["bitfinex","SOLUSD",1749105014266,35.64487576,152.78,152.77,50.52]
["bitfinex","SOLUSD",1749105015862,42.1902351,152.78,152.77,50.52]
["bitfinex","SOLUSD",1749105026403,42.1902351,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749105026615,32.54535934,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1749105026781,32.54535934,152.78,152.77,40.08]
["bitfinex","SOLUSD",1749105027888,42.1902351,152.78,152.77,40.08]
["bitfinex","SOLUSD",1749105028501,32.54535934,152.78,152.77,40.08]
["bitfinex","SOLUSD",1749105028701,42.1902351,152.78,152.77,40.08]
["bitfinex","SOLUSD",1749105036605,42.1902351,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105039907,58.55363345,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105046746,58.83795659,152.78,152.77,10.4]
["bitfinex","SOLUSD",1749105046909,58.83795659,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105047307,58.83795659,152.78,152.77,10.4]
["bitfinex","SOLUSD",1749105047518,58.83795659,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105048200,58.83795659,152.78,152.77,10.4]
["bitfinex","SOLUSD",1749105048395,58.83795659,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105054407,0.28432314,152.77,152.76,10.4]
["bitfinex","SOLUSD",1749105054622,0.28432314,152.77,152.71,1.6584]
["bitfinex","SOLUSD",1749105054623,26.0,152.74,152.71,1.6584]
["bitfinex","SOLUSD",1749105054916,26.0,152.73,152.72,10.4]
["bitfinex","SOLUSD",1749105055117,32.54750212,152.73,152.72,50.48]
["bitfinex","SOLUSD",1749105055309,32.54750212,152.73,152.72,10.4]
["bitfinex","SOLUSD",1749105055529,32.54750212,152.73,152.72,50.48]
["bitfinex","SOLUSD",1749105056117,42.19237788,152.73,152.72,50.48]
["bitfinex","SOLUSD",1749105058330,26.0,152.73,152.72,69.12964886]
["bitfinex","SOLUSD",1749105058737,35.64487576,152.73,152.72,69.12964886]
["bitfinex","SOLUSD",1749105060943,148.1,152.76,152.73,20.17664886]
["bitfinex","SOLUSD",1749105061119,174.1,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1749105061435,16.36084919,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1749105061436,9.64487576,152.77,152.75,18.64964886]
["bitfinex","SOLUSD",1749105061631,9.64487576,152.78,152.76,40.08]
["bitfinex","SOLUSD",1749105061832,9.64487576,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105062227,16.1902351,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105067342,6.54535934,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105067543,16.1902351,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105068623,6.54535934,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105068831,16.1902351,152.78,152.77,50.48]
["bitfinex","SOLUSD",1749105069646,9.64487576,152.78,152.77,69.12964886]
["bitfinex","SOLUSD",1749105074954,26.0,152.79,152.77,69.12964886]
["bitfinex","SOLUSD",1749105075141,6.54423829,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1749105075455,6.54423829,152.81,152.79,40.06]
["bitfinex","SOLUSD",1749105076654,9.64487576,152.8,152.79,40.06]
["bitfinex","SOLUSD",1749105078142,16.18937837,152.8,152.79,40.06]
["bitfinex","SOLUSD",1749105081651,9.64487576,152.8,152.79,40.06]
["bitfinex","SOLUSD",1749105081862,9.64487576,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105084359,35.64487576,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105086841,26.0,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105088076,35.64487576,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105088933,26.0,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105089564,35.64487576,152.8,152.79,58.70964886]
["bitfinex","SOLUSD",1749105089937,32.5438168,152.82,152.79,58.70964886]
["bitfinex","SOLUSD",1749105090144,32.5438168,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749105090349,26.0,152.82,152.81,58.68964886]
["bitfinex","SOLUSD",1749105091350,35.64487576,152.82,152.81,58.68964886]
["bitfinex","SOLUSD",1749105091769,42.18852187,152.82,152.81,58.68964886]
["bitfinex","SOLUSD",1749105092663,42.18852187,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105093746,35.64487576,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105093951,35.64487576,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105095964,42.18852187,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105096962,35.64487576,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105097666,42.18852187,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105100470,42.18852187,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105100668,42.18852187,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105100851,42.18852187,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105101057,42.18852187,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105101971,42.18852187,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105101972,16.47284501,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105102271,16.47284501,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105102479,16.47284501,152.82,152.81,10.38]
["bitfinex","SOLUSD",1749105102672,16.47284501,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105104042,55.05234805,152.82,152.81,50.42]
["bitfinex","SOLUSD",1749105104246,26.0,152.79,152.78,10.38]
["bitfinex","SOLUSD",1749105104455,35.64487576,152.79,152.78,50.42]
["bitfinex","SOLUSD",1749105104862,35.64487576,152.79,152.78,10.38]
["bitfinex","SOLUSD",1749105105058,35.64487576,152.79,152.78,50.42]
["bitfinex","SOLUSD",1749105106273,42.18980671,152.79,152.78,50.42]
["bitfinex","SOLUSD",1749105107557,42.18980671,152.79,152.78,10.38]
["bitfinex","SOLUSD",1749105107864,190.71629142,152.79,152.78,10.38]
["bitfinex","SOLUSD",1749105108069,0.28432314,152.78,152.76,10.38]
["bitfinex","SOLUSD",1749105108247,0.28432314,152.78,152.77,40.04]
["bitfinex","SOLUSD",1749105109374,9.9291989,152.78,152.77,40.04]
["bitfinex","SOLUSD",1749105110077,32.54578778,152.77,152.76,10.38]
["bitfinex","SOLUSD",1749105110261,16.47498668,152.77,152.76,10.38]
["bitfinex","SOLUSD",1749105110462,16.47498668,152.77,152.76,50.42]
["bitfinex","SOLUSD",1749105112661,16.61714825,152.77,152.76,50.42]
["bitfinex","SOLUSD",1749105112854,16.61714825,152.77,152.76,10.38]
["bitfinex","SOLUSD",1749105113055,26.0,152.74,152.68,1.5154]
["bitfinex","SOLUSD",1749105113262,9.64487576,152.71,152.69,50.42]
["bitfinex","SOLUSD",1749105113675,9.64487576,152.71,152.69,10.38]
["bitfinex","SOLUSD",1749105113979,9.64487576,152.71,152.7,40.04]
["bitfinex","SOLUSD",1749105114356,16.19323539,152.71,152.7,40.04]
["bitfinex","SOLUSD",1749105114777,16.19323539,152.71,152.69,10.38]
["bitfinex","SOLUSD",1749105114975,16.19323539,152.71,152.7,40.04]
["bitfinex","SOLUSD",1749105116088,16.19323539,152.71,152.69,10.38]
["bitfinex","SOLUSD",1749105116382,26.0,152.74,152.69,10.38]
["bitfinex","SOLUSD",1749105116383,9.64487576,152.7,152.69,10.38]
["bitfinex","SOLUSD",1749105116758,9.9291989,152.7,152.69,10.38]
["bitfinex","SOLUSD",1749105117178,9.9291989,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105117385,35.9291989,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105117773,26.28432314,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105117972,26.0,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105118171,35.64487576,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105118380,42.19366423,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105119104,35.64487576,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105119301,9.64487576,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749105123568,9.64487576,152.7,152.64,1.5499]
["bitfinex","SOLUSD",1749105123569,26.0,152.68,152.59,12.0431]
["bitfinex","SOLUSD",1749105123876,9.64487576,152.6,152.59,12.0431]
["bitfinex","SOLUSD",1749105124186,9.64487576,152.6,152.59,52.1831]
["bitfinex","SOLUSD",1749105124594,9.64487576,152.62,152.59,52.1831]
["bitfinex","SOLUSD",1749105124887,9.64487576,152.61,152.59,52.1831]
["bitfinex","SOLUSD",1749105125394,15.09869719,152.61,152.59,52.1831]
["bitfinex","SOLUSD",1749105126376,6.55189945,152.63,152.59,52.1831]
["bitfinex","SOLUSD",1749105126685,15.09869719,152.61,152.59,52.1831]
["bitfinex","SOLUSD",1749105128188,15.09869719,152.62,152.59,52.1831]
["bitfinex","SOLUSD",1749105129590,15.09869719,152.61,152.59,52.1831]
["bitfinex","SOLUSD",1749105129965,32.55189945,152.63,152.59,52.1831]
["bitfinex","SOLUSD",1749105130168,15.09869719,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1749105130693,15.09869719,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1749105131375,15.09869719,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1749105138292,15.09869719,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1749105139607,26.0,152.62,152.6,33.74834605]
["bitfinex","SOLUSD",1749105140013,26.0,152.62,152.61,15.09869719]
["bitfinex","SOLUSD",1749105140214,26.0,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1749105140496,26.0,152.65,152.63,40.1]
["bitfinex","SOLUSD",1749105140718,26.0,152.65,152.64,10.38]
["bitfinex","SOLUSD",1749105141423,6.4868,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1749105141591,148.1,152.72,152.66,40.1]
["bitfinex","SOLUSD",1749105141592,15.09869719,152.68,152.66,40.1]
["bitfinex","SOLUSD",1749105141984,6.54878847,152.7,152.66,40.1]
["bitfinex","SOLUSD",1749105141985,41.09869719,152.67,152.66,40.1]
["bitfinex","SOLUSD",1749105142789,47.64877251,152.67,152.66,40.1]
["bitfinex","SOLUSD",1749105143792,41.09869719,152.67,152.66,40.1]
["bitfinex","SOLUSD",1749105149590,47.64877251,152.67,152.66,58.74964886]
["bitfinex","SOLUSD",1749105150308,47.64877251,152.67,152.64,10.38]
["bitfinex","SOLUSD",1749105150504,32.55007532,152.67,152.66,40.08]
["bitfinex","SOLUSD",1749105151709,47.64877251,152.67,152.66,40.08]
["bitfinex","SOLUSD",1749105154816,47.64877251,152.67,152.64,10.38]
["bitfinex","SOLUSD",1749105155000,32.55007532,152.67,152.66,40.08]
["bitfinex","SOLUSD",1749105155204,47.64877251,152.67,152.66,40.08]
["bitfinex","SOLUSD",1749105155511,47.64877251,152.67,152.64,10.38]
["bitfinex","SOLUSD",1749105155512,32.55007532,152.67,152.64,10.38]
["bitfinex","SOLUSD",1749105155717,32.55007532,152.67,152.65,40.08]
["bitfinex","SOLUSD",1749105156821,15.09869719,152.66,152.65,58.72964886]
["bitfinex","SOLUSD",1749105163212,9.6561327,152.66,152.65,58.72964886]
["bitfinex","SOLUSD",1749105171424,35.6561327,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1749105174206,9.6561327,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1749105174946,148.1,152.72,152.66,28.30578156]
["bitfinex","SOLUSD",1749105175241,9.6561327,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1749105183429,9.6561327,152.69,152.68,40.06]
["bitfinex","SOLUSD",1749105183638,16.20535006,152.69,152.68,40.06]
["bitfinex","SOLUSD",1749105185049,9.6561327,152.69,152.68,58.70964886]
["bitfinex","SOLUSD",1749105185255,64.6245308,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749105185256,9.6561327,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1749105185441,9.6561327,152.7,152.69,29.02964886]
["bitfinex","SOLUSD",1749105187155,16.20492117,152.7,152.69,10.38]
["bitfinex","SOLUSD",1749105187323,26.0,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1749105187518,26.0,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105187746,26.0,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105188646,35.6561327,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105189149,9.6561327,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105189375,16.20620802,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105190952,42.20620802,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105191342,47.6429657,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105193659,47.78512727,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105193954,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105196043,47.78512727,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105196239,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105196828,32.55007532,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105197033,47.6429657,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105200229,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105201343,47.78512727,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105201654,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105202759,47.78512727,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105202940,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105204266,47.78512727,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105204564,47.78512727,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105207965,47.92728884,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105208139,21.92728884,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105210665,21.92728884,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105210968,21.92728884,152.67,152.66,50.44]
["bitfinex","SOLUSD",1749105213140,21.92728884,152.67,152.66,10.38]
["bitfinex","SOLUSD",1749105213472,26.0,152.64,152.63,10.38]
["bitfinex","SOLUSD",1749105213778,26.0,152.64,152.62,10.38]
["bitfinex","SOLUSD",1749105213779,0.28432314,152.63,152.62,10.38]
["bitfinex","SOLUSD",1749105213942,26.0,152.6,152.57,39.2164]
["bitfinex","SOLUSD",1749105214143,26.0,152.6,152.58,10.38]
["bitfinex","SOLUSD",1749105214384,26.0,152.6,152.59,40.06]
["bitfinex","SOLUSD",1749105214842,32.55307994,152.6,152.59,40.06]
["bitfinex","SOLUSD",1749105215246,47.64597032,152.6,152.59,40.06]
["bitfinex","SOLUSD",1749105217779,47.64597032,152.6,152.59,40.08]
["bitfinex","SOLUSD",1749105220075,47.64597032,152.6,152.58,10.38]
["bitfinex","SOLUSD",1749105220255,15.09289038,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105220572,15.09289038,152.59,152.58,50.46]
["bitfinex","SOLUSD",1749105221572,15.09289038,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105221774,21.64639978,152.59,152.58,50.46]
["bitfinex","SOLUSD",1749105224148,15.09289038,152.59,152.58,50.46]
["bitfinex","SOLUSD",1749105229186,9.66621532,152.59,152.58,50.46]
["bitfinex","SOLUSD",1749105229364,9.66621532,152.59,152.58,69.10964886]
["bitfinex","SOLUSD",1749105229570,35.66621532,152.6,152.58,69.10964886]
["bitfinex","SOLUSD",1749105230071,9.66621532,152.59,152.58,29.02964886]
["bitfinex","SOLUSD",1749105230378,9.66621532,152.59,152.58,69.10964886]
["bitfinex","SOLUSD",1749105230878,26.0,152.6,152.58,69.10964886]
["bitfinex","SOLUSD",1749105231086,9.66621532,152.59,152.58,69.10964886]
["bitfinex","SOLUSD",1749105231380,9.66621532,152.59,152.58,50.46]
["bitfinex","SOLUSD",1749105237879,9.66621532,152.59,152.58,69.10964886]
["bitfinex","SOLUSD",1749105238889,26.0,152.6,152.58,69.10964886]
["bitfinex","SOLUSD",1749105239192,35.66621532,152.61,152.58,69.10964886]
["bitfinex","SOLUSD",1749105240495,35.66621532,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749105240793,26.0,152.61,152.6,58.72964886]
["bitfinex","SOLUSD",1749105242984,35.66621532,152.61,152.6,58.72964886]
["bitfinex","SOLUSD",1749105248601,35.66621532,152.61,152.6,40.08]
["bitfinex","SOLUSD",1749105248785,42.21886586,152.61,152.6,40.08]
["bitfinex","SOLUSD",1749105249800,9.66621532,152.62,152.6,58.72964886]
["bitfinex","SOLUSD",1749105250386,9.66621532,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1749105256194,16.21843652,152.62,152.58,10.38]
["bitfinex","SOLUSD",1749105256497,9.66621532,152.61,152.59,58.70964886]
["bitfinex","SOLUSD",1749105256807,32.55196892,152.63,152.59,58.70964886]
["bitfinex","SOLUSD",1749105257119,9.66621532,152.62,152.59,58.70964886]
["bitfinex","SOLUSD",1749105258087,9.66621532,152.61,152.59,58.70964886]
["bitfinex","SOLUSD",1749105259775,9.66621532,152.6,152.58,10.38]
["bitfinex","SOLUSD",1749105259979,9.66621532,152.6,152.59,58.70964886]
["bitfinex","SOLUSD",1749105260614,6.55265255,152.61,152.59,58.70964886]
["bitfinex","SOLUSD",1749105260914,9.66621532,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749105261204,9.66621532,152.6,152.59,58.70964886]
["bitfinex","SOLUSD",1749105261412,9.66621532,152.6,152.59,40.06]
["bitfinex","SOLUSD",1749105262101,16.21929526,152.6,152.59,40.06]
["bitfinex","SOLUSD",1749105262479,16.21929526,152.6,152.58,10.38]
["bitfinex","SOLUSD",1749105262684,9.66621532,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105262907,9.66621532,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105265213,16.21972472,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105266210,16.21972472,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105266406,16.21972472,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105269517,16.21972472,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105269816,16.21972472,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105271204,16.36188629,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105271395,42.36188629,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105271596,42.36188629,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105271807,42.36188629,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105272008,42.36188629,152.59,152.58,50.44]
["bitfinex","SOLUSD",1749105272391,42.36188629,152.59,152.58,10.38]
["bitfinex","SOLUSD",1749105272714,42.36188629,152.59,152.53,37.7]
["bitfinex","SOLUSD",1749105272715,26.0,152.56,152.53,37.7]
["bitfinex","SOLUSD",1749105272927,26.0,152.56,152.55,10.38]
["bitfinex","SOLUSD",1749105273103,35.80837689,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105273491,74.47323817,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105273795,74.47323817,152.56,152.55,10.38]
["bitfinex","SOLUSD",1749105274002,74.47323817,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105274608,42.363175,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105277816,42.363175,152.56,152.55,10.38]
["bitfinex","SOLUSD",1749105277999,42.363175,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105280021,42.22101343,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105280696,35.66621532,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105281713,42.22101343,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105294513,35.66621532,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105294834,9.66621532,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105295627,16.22101343,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105302657,16.363175,152.56,152.55,10.38]
["bitfinex","SOLUSD",1749105302864,55.17019785,152.56,152.55,50.44]
["bitfinex","SOLUSD",1749105303070,55.17019785,152.56,152.55,10.38]
["bitfinex","SOLUSD",1749105303260,26.28432314,152.53,152.52,10.38]
["bitfinex","SOLUSD",1749105303555,35.95053846,152.53,152.52,10.38]
["bitfinex","SOLUSD",1749105303757,35.95053846,152.53,152.52,50.44]
["bitfinex","SOLUSD",1749105304139,42.50662578,152.53,152.52,50.44]
["bitfinex","SOLUSD",1749105304534,48.61195072,152.53,152.52,10.38]
["bitfinex","SOLUSD",1749105304962,65.00216903,152.53,152.52,40.06]
["bitfinex","SOLUSD",1749105305259,65.00216903,152.53,152.49,10.38]
["bitfinex","SOLUSD",1749105305467,9.66621532,152.5,152.49,10.38]
["bitfinex","SOLUSD",1749105306173,16.22359236,152.5,152.49,10.38]
["bitfinex","SOLUSD",1749105306470,16.22359236,152.5,152.49,50.44]
["bitfinex","SOLUSD",1749105307145,16.22359236,152.5,152.49,10.38]
["bitfinex","SOLUSD",1749105307553,16.5079155,152.5,152.49,10.38]
["bitfinex","SOLUSD",1749105308150,55.17277678,152.5,152.49,50.44]
["bitfinex","SOLUSD",1749105309369,16.5079155,152.5,152.49,50.44]
["bitfinex","SOLUSD",1749105309583,16.5079155,152.5,152.49,10.38]
["bitfinex","SOLUSD",1749105309765,16.5079155,152.5,152.49,50.44]
["bitfinex","SOLUSD",1749105310678,16.5079155,152.5,152.37,20.0]
["bitfinex","SOLUSD",1749105310679,6.3749,152.41,152.23,35.64387527]
["bitfinex","SOLUSD",1749105310850,0.28432314,152.44,152.2,35.64387527]
["bitfinex","SOLUSD",1749105310851,6.80138471,152.37,152.2,35.64387527]
["bitfinex","SOLUSD",1749105311050,6.80138471,152.37,152.17,11.5]
["bitfinex","SOLUSD",1749105311051,26.0,152.23,152.17,11.5]
["bitfinex","SOLUSD",1749105311247,26.0,152.19,152.18,42.08]
["bitfinex","SOLUSD",1749105311461,26.0,152.19,152.17,11.5]
["bitfinex","SOLUSD",1749105311661,9.66621532,152.19,152.17,11.5]
["bitfinex","SOLUSD",1749105311871,9.66621532,152.18,152.17,11.5]
["bitfinex","SOLUSD",1749105312073,26.0,152.2,152.17,11.5]
["bitfinex","SOLUSD",1749105312074,26.0,152.2,152.17,55.72]
["bitfinex","SOLUSD",1749105312346,9.66621532,152.18,152.17,55.72]
["bitfinex","SOLUSD",1749105312548,16.23738104,152.18,152.17,55.72]
["bitfinex","SOLUSD",1749105312789,16.23738104,152.18,152.17,11.5]
["bitfinex","SOLUSD",1749105312971,16.23738104,152.18,152.17,56.28]
["bitfinex","SOLUSD",1749105313292,21.76291494,152.18,152.17,11.5]
["bitfinex","SOLUSD",1749105313696,6.57116572,152.18,152.17,11.5]
["bitfinex","SOLUSD",1749105314063,6.57116572,152.18,152.16,44.76]
["bitfinex","SOLUSD",1749105314064,21.76291494,152.18,152.16,44.76]
["bitfinex","SOLUSD",1749105314265,26.0,152.17,152.16,44.76]
["bitfinex","SOLUSD",1749105314681,47.76334677,152.17,152.16,44.76]
["bitfinex","SOLUSD",1749105315097,41.19174922,152.17,152.16,44.76]
["bitfinex","SOLUSD",1749105315273,21.76334677,152.17,152.16,63.40964886]
["bitfinex","SOLUSD",1749105315467,26.0,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749105315670,15.19174922,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749105315873,32.56987119,152.21,152.18,12.82]
["bitfinex","SOLUSD",1749105316073,41.19174922,152.21,152.19,63.40964886]
["bitfinex","SOLUSD",1749105316292,26.0,152.21,152.19,63.40964886]
["bitfinex","SOLUSD",1749105316491,6.56947216,152.22,152.19,63.40964886]
["bitfinex","SOLUSD",1749105316807,15.19174922,152.22,152.19,63.40964886]
["bitfinex","SOLUSD",1749105317028,26.0,152.2,152.19,63.40964886]
["bitfinex","SOLUSD",1749105317405,15.19174922,152.21,152.19,63.40964886]
["bitfinex","SOLUSD",1749105318576,15.19174922,152.22,152.19,63.40964886]
["bitfinex","SOLUSD",1749105318781,15.19174922,152.22,152.19,78.60139808]
["bitfinex","SOLUSD",1749105318782,26.0,152.22,152.19,78.60139808]
["bitfinex","SOLUSD",1749105319710,26.0,152.24,152.19,78.60139808]
["bitfinex","SOLUSD",1749105319872,15.19174922,152.23,152.19,78.60139808]
["bitfinex","SOLUSD",1749105320602,26.0,152.24,152.19,78.60139808]
["bitfinex","SOLUSD",1749105320813,26.0,152.24,152.2,15.19174922]
["bitfinex","SOLUSD",1749105320967,26.0,152.24,152.19,78.60139808]
["bitfinex","SOLUSD",1749105320968,41.19174922,152.24,152.19,78.60139808]
["bitfinex","SOLUSD",1749105321611,15.19174922,152.23,152.19,63.40964886]
["bitfinex","SOLUSD",1749105322409,15.19174922,152.24,152.19,78.60139808]
["bitfinex","SOLUSD",1749105322906,16.41555817,152.3,152.2,15.33391079]
["bitfinex","SOLUSD",1749105323108,15.19174922,152.26,152.21,15.19174922]
["bitfinex","SOLUSD",1749105323286,15.19174922,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749105323490,15.19174922,152.27,152.24,12.84]
["bitfinex","SOLUSD",1749105323806,41.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105324013,26.0,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105324175,41.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105325694,47.75946234,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105325898,41.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105326211,26.0,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105326369,41.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105326579,26.0,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105326976,15.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105328786,6.56734034,152.27,152.25,44.54]
["bitfinex","SOLUSD",1749105328986,15.19174922,152.26,152.25,44.54]
["bitfinex","SOLUSD",1749105329979,15.19174922,152.27,152.25,44.54]
["bitfinex","SOLUSD",1749105330185,15.19174922,152.26,152.25,63.18964886]
["bitfinex","SOLUSD",1749105330892,32.56690364,152.28,152.25,63.18964886]
["bitfinex","SOLUSD",1749105331095,15.19174922,152.26,152.25,63.18964886]
["bitfinex","SOLUSD",1749105332214,26.0,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105332394,15.19174922,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1749105334884,26.0,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105335089,15.19174922,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1749105335315,41.19174922,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105337027,47.75864892,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105337203,15.19174922,152.27,152.25,44.54]
["bitfinex","SOLUSD",1749105337528,15.19174922,152.26,152.25,63.18964886]
["bitfinex","SOLUSD",1749105338025,15.19174922,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1749105338231,15.19174922,152.26,152.25,62.68964886]
["bitfinex","SOLUSD",1749105342625,21.75971918,152.26,152.22,12.64]
["bitfinex","SOLUSD",1749105342813,21.75971918,152.26,152.23,43.88]
["bitfinex","SOLUSD",1749105342814,6.56796996,152.26,152.23,43.88]
["bitfinex","SOLUSD",1749105343004,15.19174922,152.24,152.23,43.88]
["bitfinex","SOLUSD",1749105344112,15.19174922,152.25,152.23,43.88]
["bitfinex","SOLUSD",1749105344430,15.19174922,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749105345312,15.19174922,152.26,152.25,12.64]
["bitfinex","SOLUSD",1749105345709,15.19174922,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105345913,15.19174922,152.28,152.27,43.78]
["bitfinex","SOLUSD",1749105346308,32.56610735,152.3,152.27,43.78]
["bitfinex","SOLUSD",1749105346639,15.19174922,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105348017,6.56555708,152.31,152.27,62.42964886]
["bitfinex","SOLUSD",1749105348218,15.19174922,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105348411,20.04477798,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105349132,20.04475353,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105350438,20.04886943,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105350628,26.61581785,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105350937,20.04896732,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105351732,46.04896732,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105352828,46.04896119,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105353023,46.04896732,152.28,152.27,62.42964886]
["bitfinex","SOLUSD",1749105353545,52.61581785,152.28,152.27,43.78]
["bitfinex","SOLUSD",1749105354036,52.61581785,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749105354246,32.56685053,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105354445,36.31433938,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105354743,41.1750321,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105354941,41.22624465,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105355851,29.74748885,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105356342,44.93923807,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105356547,49.85092105,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105357138,49.85095777,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105357541,44.93923807,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105358521,51.5060886,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105359450,36.31433938,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105359628,51.5060886,152.28,152.27,43.52]
["bitfinex","SOLUSD",1749105359830,44.93923807,152.28,152.27,56.16]
["bitfinex","SOLUSD",1749105360852,29.74748885,152.28,152.27,74.80964886]
["bitfinex","SOLUSD",1749105361028,44.93923807,152.28,152.27,74.80964886]
["bitfinex","SOLUSD",1749105367241,18.93923807,152.28,152.27,74.80964886]
["bitfinex","SOLUSD",1749105367440,3.74748885,152.28,152.27,74.80964886]
["bitfinex","SOLUSD",1749105367643,148.1,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1749105367961,15.19174922,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1749105368158,15.19174922,152.31,152.3,61.74964886]
["bitfinex","SOLUSD",1749105371161,15.19174922,152.32,152.3,61.74964886]
["bitfinex","SOLUSD",1749105371858,26.0,152.33,152.3,61.74964886]
["bitfinex","SOLUSD",1749105372059,15.19174922,152.32,152.3,61.74964886]
["bitfinex","SOLUSD",1749105373359,26.0,152.33,152.3,61.74964886]
["bitfinex","SOLUSD",1749105373561,32.56354629,152.36,152.3,61.74964886]
["bitfinex","SOLUSD",1749105373732,3.7635439,152.35,152.3,61.74964886]
["bitfinex","SOLUSD",1749105373932,15.19174922,152.33,152.3,61.74964886]
["bitfinex","SOLUSD",1749105375564,15.19174922,152.31,152.3,61.74964886]
["bitfinex","SOLUSD",1749105375952,15.19174922,152.32,152.3,61.74964886]
["bitfinex","SOLUSD",1749105376155,15.19174922,152.33,152.3,61.74964886]
["bitfinex","SOLUSD",1749105380042,6.56383327,152.35,152.3,61.74964886]
["bitfinex","SOLUSD",1749105380243,15.19174922,152.33,152.3,61.74964886]
["bitfinex","SOLUSD",1749105380766,15.19174922,152.34,152.3,61.74964886]
["bitfinex","SOLUSD",1749105382538,15.19174922,152.34,152.3,76.94139808]
["bitfinex","SOLUSD",1749105384366,15.19174922,152.34,152.3,61.74964886]
["bitfinex","SOLUSD",1749105386163,15.19174922,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749105386871,15.19174922,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749105387445,15.19174922,152.36,152.32,35.44559808]
["bitfinex","SOLUSD",1749105387771,15.19174922,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1749105388357,15.19174922,152.38,152.34,33.84139808]
["bitfinex","SOLUSD",1749105389872,15.19174922,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749105393256,15.19174922,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1749105394079,15.19174922,152.38,152.34,33.84139808]
["bitfinex","SOLUSD",1749105394984,26.0,152.37,152.34,33.84139808]
["bitfinex","SOLUSD",1749105395962,26.0,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1749105396256,26.0,152.37,152.36,42.34]
["bitfinex","SOLUSD",1749105396672,41.19174922,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1749105399372,15.19174922,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1749105399670,13.01552974,152.44,152.39,15.19174922]
["bitfinex","SOLUSD",1749105399875,15.19174922,152.43,152.4,53.94]
["bitfinex","SOLUSD",1749105400074,26.0,152.41,152.4,72.58964886]
["bitfinex","SOLUSD",1749105400793,41.19174922,152.43,152.4,72.58964886]
["bitfinex","SOLUSD",1749105402094,41.19174922,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1749105402593,47.75226812,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1749105402770,26.0,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1749105403089,41.19174922,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1749105403794,26.0,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1749105405985,23.05854922,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1749105406186,15.19174922,152.45,152.41,33.84139808]
["bitfinex","SOLUSD",1749105406901,15.19174922,152.46,152.42,15.33391079]
["bitfinex","SOLUSD",1749105407193,47.75057797,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1749105407407,6.68815449,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1749105407580,15.19174922,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749105407987,15.19174922,152.48,152.44,33.84139808]
["bitfinex","SOLUSD",1749105408409,32.68815449,152.49,152.44,33.84139808]
["bitfinex","SOLUSD",1749105408613,15.19174922,152.48,152.44,33.84139808]
["bitfinex","SOLUSD",1749105409608,47.74959425,152.49,152.44,33.84139808]
["bitfinex","SOLUSD",1749105409809,15.19174922,152.48,152.44,33.84139808]
["bitfinex","SOLUSD",1749105410395,32.55784503,152.49,152.44,33.84139808]
["bitfinex","SOLUSD",1749105410582,15.19174922,152.48,152.44,33.84139808]
["bitfinex","SOLUSD",1749105413891,26.0,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1749105414202,41.19174922,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749105414909,26.0,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749105415209,41.19174922,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749105415798,15.19174922,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749105419107,15.19174922,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749105419917,41.19174922,152.51,152.47,33.84139808]
["bitfinex","SOLUSD",1749105420209,15.19174922,152.51,152.47,33.84139808]
["bitfinex","SOLUSD",1749105420601,15.19174922,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749105420799,32.68815449,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749105420800,6.68815449,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749105421108,41.19174922,152.54,152.5,33.84139808]
["bitfinex","SOLUSD",1749105421891,15.19174922,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749105424004,32.3058,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1749105424005,15.19174922,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1749105424315,15.19174922,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749105425105,32.55486755,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1749105425310,15.19174922,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749105427812,15.19174922,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1749105428001,15.19174922,152.54,152.52,53.38]
["bitfinex","SOLUSD",1749105428199,15.19174922,152.53,152.52,72.02964886]
["bitfinex","SOLUSD",1749105428397,21.74783654,152.53,152.52,71.96964886]
["bitfinex","SOLUSD",1749105428599,15.19174922,152.53,152.52,71.96964886]
["bitfinex","SOLUSD",1749105429315,6.55551609,152.55,152.52,71.96964886]
["bitfinex","SOLUSD",1749105429496,15.19174922,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1749105437317,21.74760207,152.54,152.53,41.48]
["bitfinex","SOLUSD",1749105437518,21.74760207,152.54,152.52,11.66]
["bitfinex","SOLUSD",1749105437713,15.19174922,152.53,152.52,11.66]
["bitfinex","SOLUSD",1749105438119,41.19174922,152.53,152.52,11.66]
["bitfinex","SOLUSD",1749105438314,21.87990371,152.53,152.52,11.66]
["bitfinex","SOLUSD",1749105438512,26.0,152.51,152.5,37.72]
["bitfinex","SOLUSD",1749105438710,41.19174922,152.51,152.5,90.48]
["bitfinex","SOLUSD",1749105438927,47.7486963,152.51,152.5,90.48]
["bitfinex","SOLUSD",1749105443131,32.55694708,152.51,152.5,90.48]
["bitfinex","SOLUSD",1749105443322,47.7486963,152.51,152.5,90.48]
["bitfinex","SOLUSD",1749105443731,6.68815449,152.53,152.5,90.48]
["bitfinex","SOLUSD",1749105443944,148.1,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1749105443945,15.19174922,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749105444229,15.19174922,152.52,152.51,60.02964886]
["bitfinex","SOLUSD",1749105444614,15.19174922,152.52,152.51,41.38]
["bitfinex","SOLUSD",1749105445914,32.5561763,152.53,152.51,41.38]
["bitfinex","SOLUSD",1749105446142,15.19174922,152.52,152.51,41.38]
["bitfinex","SOLUSD",1749105447910,15.19174922,152.52,152.51,60.02964886]
["bitfinex","SOLUSD",1749105449644,21.74826639,152.52,152.51,60.02964886]
["bitfinex","SOLUSD",1749105451437,21.74826639,152.52,152.51,41.26]
["bitfinex","SOLUSD",1749105452016,47.74826639,152.52,152.5,11.3]
["bitfinex","SOLUSD",1749105452241,15.19174922,152.51,152.5,11.3]
["bitfinex","SOLUSD",1749105452532,25.91725858,152.51,152.5,41.28]
["bitfinex","SOLUSD",1749105452741,25.91725858,152.51,152.49,11.3]
["bitfinex","SOLUSD",1749105452923,41.19174922,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105453129,51.63287855,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105453514,56.52051014,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105454021,63.07790669,152.5,152.49,52.56]
["bitfinex","SOLUSD",1749105454547,58.19025559,152.5,152.49,52.54]
["bitfinex","SOLUSD",1749105454721,58.19025559,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105454930,63.0781684,152.5,152.49,52.54]
["bitfinex","SOLUSD",1749105455130,73.38200481,152.5,152.49,52.54]
["bitfinex","SOLUSD",1749105455320,47.38200481,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105455524,47.38200481,152.5,152.49,52.54]
["bitfinex","SOLUSD",1749105455848,47.38200481,152.5,152.49,11.3]
["bitfinex","SOLUSD",1749105456026,52.2669059,152.5,152.49,52.52]
["bitfinex","SOLUSD",1749105456217,52.26688131,152.5,152.49,52.52]
["bitfinex","SOLUSD",1749105456811,52.26688131,152.5,152.47,37.72]
["bitfinex","SOLUSD",1749105456812,26.0,152.48,152.47,37.72]
["bitfinex","SOLUSD",1749105457148,60.13647328,152.48,152.47,78.92]
["bitfinex","SOLUSD",1749105458440,66.69471042,152.48,152.47,78.92]
["bitfinex","SOLUSD",1749105460331,66.69471042,152.48,152.47,41.2]
["bitfinex","SOLUSD",1749105460731,62.94173558,152.48,152.47,41.2]
["bitfinex","SOLUSD",1749105461142,66.68923913,152.48,152.47,41.2]
["bitfinex","SOLUSD",1749105461352,62.94173558,152.48,152.47,41.2]
["bitfinex","SOLUSD",1749105465544,62.94173558,152.48,152.45,11.3]
["bitfinex","SOLUSD",1749105465730,15.19174922,152.46,152.45,11.3]
["bitfinex","SOLUSD",1749105465930,15.19174922,152.46,152.45,52.38]
["bitfinex","SOLUSD",1749105468454,21.75084668,152.46,152.45,52.38]
["bitfinex","SOLUSD",1749105468950,15.19174922,152.46,152.45,52.38]
["bitfinex","SOLUSD",1749105469945,15.19174922,152.46,152.45,71.02964886]
["bitfinex","SOLUSD",1749105470453,13.5511182,152.46,152.45,71.02964886]
["bitfinex","SOLUSD",1749105471564,13.5511182,152.46,152.37,109.6]
["bitfinex","SOLUSD",1749105471565,26.0,152.43,152.33,5.13246098]
["bitfinex","SOLUSD",1749105471767,15.19174922,152.36,152.34,41.0]
["bitfinex","SOLUSD",1749105472055,15.19174922,152.35,152.34,41.0]
["bitfinex","SOLUSD",1749105472436,15.19174922,152.35,152.34,59.64964886]
["bitfinex","SOLUSD",1749105472638,21.75558249,152.35,152.34,59.64964886]
["bitfinex","SOLUSD",1749105474061,21.75558249,152.35,152.33,11.02]
["bitfinex","SOLUSD",1749105474258,15.19174922,152.34,152.33,11.02]
["bitfinex","SOLUSD",1749105474467,15.19174922,152.34,152.33,51.98]
["bitfinex","SOLUSD",1749105476151,21.75601336,152.34,152.33,51.98]
["bitfinex","SOLUSD",1749105478259,21.75601336,152.34,152.33,51.94]
["bitfinex","SOLUSD",1749105482268,21.75601336,152.34,152.33,11.02]
["bitfinex","SOLUSD",1749105482430,53.35842294,152.34,152.33,11.02]
["bitfinex","SOLUSD",1749105483502,53.35842294,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1749105483677,15.19174922,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1749105483877,15.19174922,152.29,152.28,59.50964886]
["bitfinex","SOLUSD",1749105484508,15.19174922,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1749105484673,15.19174922,152.29,152.28,59.52964886]
["bitfinex","SOLUSD",1749105485100,41.19174922,152.29,152.28,70.54964886]
["bitfinex","SOLUSD",1749105485399,15.19174922,152.29,152.28,70.54964886]
["bitfinex","SOLUSD",1749105488514,26.0,152.29,152.28,85.88355965]
["bitfinex","SOLUSD",1749105488695,26.0,152.29,152.28,70.69181043]
["bitfinex","SOLUSD",1749105490029,15.19174922,152.29,152.2,19.69]
["bitfinex","SOLUSD",1749105490313,26.0,152.2,152.17,6.3604]
["bitfinex","SOLUSD",1749105490479,15.19174922,152.2,152.18,52.06]
["bitfinex","SOLUSD",1749105490682,26.0,152.26,152.18,52.06]
["bitfinex","SOLUSD",1749105490908,26.0,152.21,152.18,52.06]
["bitfinex","SOLUSD",1749105491211,26.0,152.26,152.19,0.14216157]
["bitfinex","SOLUSD",1749105491509,26.0,152.2,152.19,18.79181043]
["bitfinex","SOLUSD",1749105491895,26.0,152.25,152.19,18.79181043]
["bitfinex","SOLUSD",1749105492097,26.0,152.2,152.19,18.79181043]
["bitfinex","SOLUSD",1749105492596,15.19174922,152.21,152.19,18.79181043]
["bitfinex","SOLUSD",1749105494513,26.0,152.27,152.21,18.79181043]
["bitfinex","SOLUSD",1749105494719,15.19174922,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1749105495018,15.19174922,152.25,152.24,29.44964886]
["bitfinex","SOLUSD",1749105495184,163.29174922,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1749105495390,163.29174922,152.32,152.26,41.2]
["bitfinex","SOLUSD",1749105495686,26.0,152.29,152.26,41.2]
["bitfinex","SOLUSD",1749105496705,15.19174922,152.27,152.26,59.84964886]
["bitfinex","SOLUSD",1749105500117,26.0,152.29,152.26,59.84964886]
["bitfinex","SOLUSD",1749105500408,15.19174922,152.27,152.26,59.84964886]
["bitfinex","SOLUSD",1749105503316,26.0,152.28,152.26,59.84964886]
["bitfinex","SOLUSD",1749105503613,15.19174922,152.27,152.26,59.84964886]
["bitfinex","SOLUSD",1749105505601,26.0,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749105505800,15.19174922,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1749105507105,41.19174922,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749105507292,15.19174922,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749105507904,41.19174922,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105508299,26.0,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105508501,41.19174922,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105508718,15.19174922,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105511232,15.19174922,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749105511395,15.19174922,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1749105515005,6.56487364,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1749105515212,15.19174922,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105515631,6.56442637,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1749105515814,15.19174922,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749105516711,15.19174922,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749105518943,15.19174922,152.29,152.28,29.44964886]
["bitfinex","SOLUSD",1749105519928,26.0,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749105520233,26.0,152.33,152.3,40.9]
["bitfinex","SOLUSD",1749105521142,15.19174922,152.31,152.3,40.9]
["bitfinex","SOLUSD",1749105523760,25.5168606,152.31,152.3,40.84]
["bitfinex","SOLUSD",1749105525623,58.30948374,152.31,152.29,10.84]
["bitfinex","SOLUSD",1749105525828,39.35833208,152.31,152.3,40.82]
["bitfinex","SOLUSD",1749105526040,58.31054128,152.31,152.29,10.84]
["bitfinex","SOLUSD",1749105526232,25.51819738,152.3,152.29,10.84]
["bitfinex","SOLUSD",1749105526432,21.7577374,152.3,152.29,10.84]
["bitfinex","SOLUSD",1749105527290,21.7577374,152.3,152.29,51.66]
["bitfinex","SOLUSD",1749105531836,25.51928221,152.3,152.29,51.66]
["bitfinex","SOLUSD",1749105532541,21.7577374,152.3,152.29,51.66]
["bitfinex","SOLUSD",1749105532746,25.51949211,152.3,152.29,51.66]
["bitfinex","SOLUSD",1749105533363,25.51949211,152.3,152.29,10.84]
["bitfinex","SOLUSD",1749105533562,25.51949211,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105535144,15.19174922,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105535343,4.70187536,152.34,152.29,51.58]
["bitfinex","SOLUSD",1749105535344,152.80187536,152.34,152.29,51.58]
["bitfinex","SOLUSD",1749105535571,15.19174922,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105536639,21.7577374,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105539762,15.19174922,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105546379,15.19174922,152.3,152.29,70.22964886]
["bitfinex","SOLUSD",1749105553878,15.19174922,152.3,152.29,51.58]
["bitfinex","SOLUSD",1749105555386,15.19174922,152.3,152.29,10.84]
["bitfinex","SOLUSD",1749105555593,15.19174922,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105559378,6.56469506,152.33,152.29,51.56]
["bitfinex","SOLUSD",1749105559567,15.19174922,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105561501,21.7577374,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105561996,15.19174922,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105564389,41.19174922,152.3,152.29,70.20964886]
["bitfinex","SOLUSD",1749105566883,15.19174922,152.3,152.29,70.20964886]
["bitfinex","SOLUSD",1749105569408,15.19174922,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105570401,21.7577374,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105570991,41.19174922,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105573224,35.70146936,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105573602,26.0,152.3,152.29,51.56]
["bitfinex","SOLUSD",1749105573791,26.0,152.3,152.29,70.20964886]
["bitfinex","SOLUSD",1749105575696,154.66440629,152.34,152.29,70.20964886]
["bitfinex","SOLUSD",1749105575697,9.70146936,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1749105575887,9.70146936,152.32,152.31,40.72]
["bitfinex","SOLUSD",1749105577093,13.47188679,152.32,152.31,40.72]
["bitfinex","SOLUSD",1749105577294,44.9271637,152.32,152.31,40.72]
["bitfinex","SOLUSD",1749105577809,44.9271637,152.32,152.31,51.46]
["bitfinex","SOLUSD",1749105578018,41.15674627,152.32,152.31,51.46]
["bitfinex","SOLUSD",1749105580125,15.15674627,152.32,152.31,51.46]
["bitfinex","SOLUSD",1749105580506,148.1,152.34,152.31,51.46]
["bitfinex","SOLUSD",1749105580708,15.15674627,152.32,152.31,51.46]
["bitfinex","SOLUSD",1749105581533,15.15674627,152.32,152.31,70.10964886]
["bitfinex","SOLUSD",1749105583017,15.15674627,152.32,152.31,51.46]
["bitfinex","SOLUSD",1749105585147,15.15674627,152.32,152.31,10.74]
["bitfinex","SOLUSD",1749105585340,15.15674627,152.32,152.31,51.44]
["bitfinex","SOLUSD",1749105589871,15.15674627,152.32,152.31,70.08964886]
["bitfinex","SOLUSD",1749105590251,26.0,152.32,152.31,70.08964886]
["bitfinex","SOLUSD",1749105590452,15.15674627,152.33,152.31,70.08964886]
["bitfinex","SOLUSD",1749105595458,15.15674627,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749105595662,15.15674627,152.34,152.33,59.34964886]
["bitfinex","SOLUSD",1749105597252,9.69565742,152.34,152.33,59.34964886]
["bitfinex","SOLUSD",1749105601974,26.0,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749105602173,9.69565742,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749105602399,9.69565742,152.35,152.34,59.32964886]
["bitfinex","SOLUSD",1749105603185,15.14754287,152.35,152.34,59.32964886]
["bitfinex","SOLUSD",1749105606475,154.66260536,152.38,152.34,59.32964886]
["bitfinex","SOLUSD",1749105606659,15.14754287,152.36,152.34,59.32964886]
["bitfinex","SOLUSD",1749105613292,15.14754287,152.35,152.34,59.32964886]
["bitfinex","SOLUSD",1749105613785,15.14754287,152.36,152.34,59.32964886]
["bitfinex","SOLUSD",1749105614180,21.71112664,152.36,152.34,59.32964886]
["bitfinex","SOLUSD",1749105614384,15.14754287,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1749105614564,15.14754287,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1749105614761,15.14754287,152.34,152.33,59.30964886]
["bitfinex","SOLUSD",1749105614962,15.14754287,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1749105615162,15.14754287,152.34,152.33,59.30964886]
["bitfinex","SOLUSD",1749105615677,15.14754287,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1749105615880,15.14754287,152.34,152.33,59.30964886]
["bitfinex","SOLUSD",1749105617495,15.14754287,152.34,152.33,40.66]
["bitfinex","SOLUSD",1749105621292,21.71210722,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1749105621479,6.56456435,152.34,152.33,40.66]
["bitfinex","SOLUSD",1749105621679,21.71210722,152.34,152.33,40.66]
["bitfinex","SOLUSD",1749105622369,15.14754287,152.34,152.33,40.66]
["bitfinex","SOLUSD",1749105623176,9.6969844,152.34,152.33,40.66]
["bitfinex","SOLUSD",1749105627598,9.6969844,152.34,152.33,51.38]
["bitfinex","SOLUSD",1749105631294,9.6969844,152.34,152.33,51.38]
["bitfinex","SOLUSD",1749105636610,16.26124854,152.34,152.33,51.38]
["bitfinex","SOLUSD",1749105636813,20.0301818,152.34,152.33,51.38]
["bitfinex","SOLUSD",1749105637104,58.8181194,152.34,152.33,10.72]
["bitfinex","SOLUSD",1749105637308,58.8181194,152.34,152.29,56.40964886]
["bitfinex","SOLUSD",1749105637493,9.6969844,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1749105637694,6.56426414,152.34,152.29,18.64964886]
["bitfinex","SOLUSD",1749105637902,9.6969844,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1749105638291,9.6969844,152.3,152.29,59.28964886]
["bitfinex","SOLUSD",1749105640092,16.26305862,152.3,152.29,40.64]
["bitfinex","SOLUSD",1749105640614,9.6969844,152.3,152.29,40.64]
["bitfinex","SOLUSD",1749105641206,16.26298355,152.3,152.29,40.64]
["bitfinex","SOLUSD",1749105641508,9.6969844,152.3,152.29,40.64]
["bitfinex","SOLUSD",1749105645095,9.6969844,152.3,152.29,51.34]
["bitfinex","SOLUSD",1749105647123,16.26297258,152.3,152.29,51.34]
["bitfinex","SOLUSD",1749105648930,16.26297258,152.3,152.29,10.7]
["bitfinex","SOLUSD",1749105649220,16.26297258,152.3,152.29,51.34]
["bitfinex","SOLUSD",1749105649724,9.6969844,152.3,152.29,51.34]
["bitfinex","SOLUSD",1749105651538,26.0,152.3,152.29,69.98964886]
["bitfinex","SOLUSD",1749105652941,26.0,152.3,152.29,70.13181043]
["bitfinex","SOLUSD",1749105654344,9.6969844,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1749105657456,9.6969844,152.31,152.29,51.48216157]
["bitfinex","SOLUSD",1749105657457,9.6969844,152.31,152.29,51.34]
["bitfinex","SOLUSD",1749105657749,9.6969844,152.3,152.29,69.98964886]
["bitfinex","SOLUSD",1749105663853,26.0,152.31,152.29,69.98964886]
["bitfinex","SOLUSD",1749105664156,9.6969844,152.3,152.29,69.98964886]
["bitfinex","SOLUSD",1749105666861,9.6969844,152.3,152.29,29.34964886]
["bitfinex","SOLUSD",1749105667059,9.6969844,152.3,152.29,69.96964886]
["bitfinex","SOLUSD",1749105667237,9.6969844,152.3,152.29,51.32]
["bitfinex","SOLUSD",1749105668639,9.6969844,152.3,152.29,10.7]
["bitfinex","SOLUSD",1749105668865,9.6969844,152.3,152.29,51.32]
["bitfinex","SOLUSD",1749105669659,9.6969844,152.3,152.29,10.7]
["bitfinex","SOLUSD",1749105669998,9.6969844,152.3,152.29,51.32]
["bitfinex","SOLUSD",1749105670331,9.6969844,152.3,152.29,10.7]
["bitfinex","SOLUSD",1749105670630,9.6969844,152.3,152.29,51.32]
["bitfinex","SOLUSD",1749105673641,26.0,152.31,152.29,51.32]
["bitfinex","SOLUSD",1749105673849,35.6969844,152.31,152.29,51.32]
["bitfinex","SOLUSD",1749105677265,11.18410287,152.37,152.31,0.14216157]
["bitfinex","SOLUSD",1749105677560,9.6969844,152.33,152.32,59.26964886]
["bitfinex","SOLUSD",1749105677761,9.6969844,152.33,152.32,40.62]
["bitfinex","SOLUSD",1749105679447,35.6969844,152.33,152.32,40.62]
["bitfinex","SOLUSD",1749105681361,16.26167946,152.33,152.32,40.62]
["bitfinex","SOLUSD",1749105681549,16.26167946,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749105681746,35.6969844,152.31,152.29,10.7]
["bitfinex","SOLUSD",1749105681964,9.6969844,152.3,152.29,10.7]
["bitfinex","SOLUSD",1749105682163,35.6969844,152.31,152.29,51.3]
["bitfinex","SOLUSD",1749105683153,26.0,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1749105683348,35.6969844,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1749105686175,9.6969844,152.31,152.3,59.24964886]
["bitfinex","SOLUSD",1749105696956,6.56400932,152.35,152.3,59.24964886]
["bitfinex","SOLUSD",1749105696957,26.0,152.34,152.3,59.24964886]
["bitfinex","SOLUSD",1749105697291,9.6969844,152.31,152.3,59.24964886]
["bitfinex","SOLUSD",1749105697894,9.6969844,152.31,152.3,69.92964886]
["bitfinex","SOLUSD",1749105698185,9.6969844,152.31,152.3,51.28]
["bitfinex","SOLUSD",1749105698569,9.6969844,152.31,152.3,51.26]
["bitfinex","SOLUSD",1749105708329,9.6969844,152.31,152.3,69.90964886]
["bitfinex","SOLUSD",1749105716942,9.6969844,152.31,152.3,10.68]
["bitfinex","SOLUSD",1749105717131,20.03435927,152.31,152.3,10.68]
["bitfinex","SOLUSD",1749105717535,20.17652084,152.31,152.29,10.66]
["bitfinex","SOLUSD",1749105717843,13.46880219,152.3,152.22,0.14216157]
["bitfinex","SOLUSD",1749105718146,9.6969844,152.24,152.23,59.35181043]
["bitfinex","SOLUSD",1749105719945,9.6969844,152.24,152.23,18.79181043]
["bitfinex","SOLUSD",1749105720241,9.6969844,152.24,152.23,59.35181043]
["bitfinex","SOLUSD",1749105720744,9.6969844,152.24,152.2,1.6344]
["bitfinex","SOLUSD",1749105721042,9.6969844,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1749105721234,9.6969844,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1749105721441,9.6969844,152.21,152.2,59.35181043]
["bitfinex","SOLUSD",1749105721636,9.6969844,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1749105721833,9.6969844,152.2,152.18,40.56]
["bitfinex","SOLUSD",1749105722032,9.6969844,152.2,152.17,18.79181043]
["bitfinex","SOLUSD",1749105722337,9.6969844,152.2,152.19,40.56]
["bitfinex","SOLUSD",1749105723140,9.6969844,152.2,152.14,18.933972]
["bitfinex","SOLUSD",1749105723348,64.7879376,152.24,152.16,18.79181043]
["bitfinex","SOLUSD",1749105723349,9.6969844,152.18,152.16,18.79181043]
["bitfinex","SOLUSD",1749105724337,9.6969844,152.18,152.17,40.56]
["bitfinex","SOLUSD",1749105725258,9.6969844,152.18,152.17,51.22]
["bitfinex","SOLUSD",1749105725628,9.6969844,152.19,152.17,51.22]
["bitfinex","SOLUSD",1749105726154,9.6969844,152.19,152.18,40.56]
["bitfinex","SOLUSD",1749105727442,154.66914804,152.23,152.18,40.56]
["bitfinex","SOLUSD",1749105727643,9.6969844,152.19,152.18,40.56]
["bitfinex","SOLUSD",1749105729356,154.66914804,152.23,152.18,40.56]
["bitfinex","SOLUSD",1749105729557,9.6969844,152.19,152.18,40.56]
["bitfinex","SOLUSD",1749105730471,154.66914804,152.23,152.18,40.56]
["bitfinex","SOLUSD",1749105730634,9.6969844,152.19,152.18,40.56]
["bitfinex","SOLUSD",1749105732559,9.6969844,152.19,152.18,59.20964886]
["bitfinex","SOLUSD",1749105733359,9.6969844,152.19,152.18,59.22964886]
["bitfinex","SOLUSD",1749105734162,32.0868,152.21,152.18,59.22964886]
["bitfinex","SOLUSD",1749105734348,9.6969844,152.19,152.18,59.22964886]
["bitfinex","SOLUSD",1749105735762,9.6969844,152.19,152.18,59.20964886]
["bitfinex","SOLUSD",1749105736172,9.6969844,152.19,152.18,40.56]
["bitfinex","SOLUSD",1749105738265,9.6969844,152.19,152.18,59.20964886]
["bitfinex","SOLUSD",1749105739156,26.0,152.21,152.18,59.20964886]
["bitfinex","SOLUSD",1749105739357,9.6969844,152.19,152.18,59.20964886]
["bitfinex","SOLUSD",1749105740455,9.6969844,152.19,152.18,69.84964886]
["bitfinex","SOLUSD",1749105743371,26.0,152.21,152.18,69.84964886]
["bitfinex","SOLUSD",1749105743570,9.6969844,152.19,152.18,69.84964886]
["bitfinex","SOLUSD",1749105750685,9.6969844,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105750876,16.26771835,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105752689,42.26771835,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105752987,42.26771835,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105753283,35.6969844,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105755780,35.6969844,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105755964,35.6969844,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105757382,41.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105758376,41.18620608,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105758583,41.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105759680,41.18620608,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105759887,41.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105764983,26.0,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105765187,41.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105766780,15.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105768900,26.0,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105769077,41.18620608,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105769898,26.0,152.19,152.18,51.2]
["bitfinex","SOLUSD",1749105770208,26.0,152.2,152.18,69.84964886]
["bitfinex","SOLUSD",1749105770501,41.18620608,152.2,152.18,69.84964886]
["bitfinex","SOLUSD",1749105772306,26.0,152.2,152.18,69.84964886]
["bitfinex","SOLUSD",1749105772480,41.18620608,152.2,152.18,69.84964886]
["bitfinex","SOLUSD",1749105773181,15.18620608,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1749105773386,15.18620608,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105778311,26.0,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105778613,41.18620608,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105779214,35.7130404,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105779409,26.0,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105779710,35.7130404,152.21,152.2,40.54]
["bitfinex","SOLUSD",1749105788310,42.28291097,152.21,152.18,10.64]
["bitfinex","SOLUSD",1749105788510,42.28291097,152.21,152.19,40.52]
["bitfinex","SOLUSD",1749105788511,32.56987057,152.21,152.19,40.52]
["bitfinex","SOLUSD",1749105788844,9.7130404,152.2,152.19,40.52]
["bitfinex","SOLUSD",1749105788994,6.57073395,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105789198,16.28377435,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105789594,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105792224,16.28377435,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105792429,20.04547752,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105793737,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105793946,20.04447222,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105794431,20.18663379,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105794632,16.42593592,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105794835,16.42593592,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105795041,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105795834,16.28377435,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105796043,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105796361,20.04373856,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105796549,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105797653,20.04332428,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105798641,16.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105801743,9.7130404,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105802447,26.0,152.2,152.18,51.16]
["bitfinex","SOLUSD",1749105802651,26.0,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105802848,35.7130404,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105804266,42.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105806239,35.7130404,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105811561,42.28377435,152.19,152.18,51.16]
["bitfinex","SOLUSD",1749105811971,42.28377435,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105812270,42.28377435,152.19,152.18,51.14]
["bitfinex","SOLUSD",1749105813975,42.42593592,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105814176,42.42593592,152.19,152.18,51.14]
["bitfinex","SOLUSD",1749105814353,42.56809749,152.19,152.18,10.64]
["bitfinex","SOLUSD",1749105814556,26.0,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105814741,74.565202,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105814942,81.13723144,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105815173,62.96195826,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105815588,26.0,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105815752,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105816676,47.76699385,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105816870,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105817363,47.76699385,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105818271,32.57202944,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105818449,47.76699385,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105819056,63.10411983,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105819268,62.96195826,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105821188,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105821384,26.0,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105821579,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105822402,26.0,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105822704,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105827312,26.0,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105827510,41.19496441,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105833421,47.76699385,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105835399,47.76699385,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105835725,36.33390815,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105835889,47.76699385,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105836286,51.52839553,152.16,152.15,51.1]
["bitfinex","SOLUSD",1749105836596,47.76699385,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105836994,195.86699385,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105839111,189.29496441,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105839505,195.86699385,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105839826,189.29496441,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105840024,195.86699385,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105840327,195.86699385,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105840525,189.29496441,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105841399,183.82328911,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105842311,190.39531855,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105843432,180.67202944,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105843634,190.39531855,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105844037,233.04925882,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105844333,233.19142039,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105844706,233.19142039,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105844928,233.33358196,152.16,152.15,10.6]
["bitfinex","SOLUSD",1749105845141,233.33358196,152.16,152.15,51.08]
["bitfinex","SOLUSD",1749105846132,0.28432314,152.15,152.12,10.6]
["bitfinex","SOLUSD",1749105846333,26.0,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105846634,187.58407294,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105846833,194.15783049,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105847043,194.29999206,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105847211,194.15783049,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105847411,194.15783049,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105847638,194.15783049,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105848321,194.29999206,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105848519,46.34215363,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105848741,46.34215363,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105849111,46.34215363,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105849422,51.82566618,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105849621,51.82566618,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105849937,51.82566618,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105850171,51.81193966,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105854242,51.81193966,152.12,152.11,10.6]
["bitfinex","SOLUSD",1749105854541,51.81193966,152.12,152.11,51.08]
["bitfinex","SOLUSD",1749105855240,0.28432314,152.11,152.08,10.6]
["bitfinex","SOLUSD",1749105855424,15.20680166,152.09,152.08,10.6]
["bitfinex","SOLUSD",1749105856224,26.0,152.06,152.02,1.504]
["bitfinex","SOLUSD",1749105856421,26.0,152.06,152.03,51.1]
["bitfinex","SOLUSD",1749105856422,15.20680166,152.04,152.03,51.1]
["bitfinex","SOLUSD",1749105857319,41.20680166,152.05,152.03,51.24216157]
["bitfinex","SOLUSD",1749105857736,15.20680166,152.07,152.04,18.79181043]
["bitfinex","SOLUSD",1749105857940,15.20680166,152.07,152.05,40.48]
["bitfinex","SOLUSD",1749105858251,189.30680166,152.08,152.06,18.79181043]
["bitfinex","SOLUSD",1749105858431,189.30680166,152.08,152.07,40.48]
["bitfinex","SOLUSD",1749105858745,15.20680166,152.1,152.08,18.79181043]
["bitfinex","SOLUSD",1749105859047,26.0,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105860220,41.20680166,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105861744,26.0,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105861932,41.20680166,152.1,152.09,69.85181043]
["bitfinex","SOLUSD",1749105862248,26.0,152.1,152.09,69.85181043]
["bitfinex","SOLUSD",1749105862545,15.20680166,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1749105864047,15.20680166,152.11,152.09,51.06]
["bitfinex","SOLUSD",1749105864251,15.20680166,152.1,152.09,69.85181043]
["bitfinex","SOLUSD",1749105865749,21.78142361,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105865949,21.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105867758,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105868639,41.20680166,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105869654,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105870655,47.78142361,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105870955,21.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105871256,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105871945,32.57462195,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105872146,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105872447,47.78142361,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105872636,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105874072,47.78142361,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105874275,47.78142361,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105874640,21.92358518,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105875058,40.87358502,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105875244,41.01574659,152.1,152.09,10.58]
["bitfinex","SOLUSD",1749105875445,41.01574659,152.1,152.09,51.06]
["bitfinex","SOLUSD",1749105875751,26.0,152.07,152.05,10.58]
["bitfinex","SOLUSD",1749105875964,26.0,152.07,152.06,40.48]
["bitfinex","SOLUSD",1749105876166,32.57591898,152.07,152.06,40.48]
["bitfinex","SOLUSD",1749105877138,6.57550603,152.08,152.06,40.48]
["bitfinex","SOLUSD",1749105877365,15.20680166,152.07,152.06,40.48]
["bitfinex","SOLUSD",1749105878243,26.0,152.02,152.0,10.58]
["bitfinex","SOLUSD",1749105878444,26.0,152.02,152.01,40.92]
["bitfinex","SOLUSD",1749105878839,32.57678395,152.05,152.01,40.92]
["bitfinex","SOLUSD",1749105879066,41.20680166,152.02,152.01,40.92]
["bitfinex","SOLUSD",1749105880058,26.0,152.02,152.01,59.71181043]
["bitfinex","SOLUSD",1749105880365,26.0,152.04,152.01,59.71181043]
["bitfinex","SOLUSD",1749105880663,15.20680166,152.02,152.01,59.71181043]
["bitfinex","SOLUSD",1749105881181,26.0,152.04,152.0,10.58]
["bitfinex","SOLUSD",1749105881474,26.0,152.04,152.01,41.46]
["bitfinex","SOLUSD",1749105881885,15.20680166,152.03,152.01,41.46]
["bitfinex","SOLUSD",1749105882243,6.2091,152.09,152.02,18.79181043]
["bitfinex","SOLUSD",1749105882244,32.57638591,152.06,152.02,18.79181043]
["bitfinex","SOLUSD",1749105882461,15.20680166,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749105882673,32.57638591,152.06,152.01,41.46]
["bitfinex","SOLUSD",1749105883040,15.20680166,152.02,152.01,41.46]
["bitfinex","SOLUSD",1749105885181,32.57638591,152.06,152.01,41.76]
["bitfinex","SOLUSD",1749105885182,0.28432314,152.05,152.01,41.76]
["bitfinex","SOLUSD",1749105885348,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105885548,0.14216157,152.05,152.01,41.76]
["bitfinex","SOLUSD",1749105885774,32.57638591,152.06,152.01,41.76]
["bitfinex","SOLUSD",1749105885945,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105886150,26.0,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105886351,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105887479,26.0,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105887711,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105888461,32.57770491,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105888679,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105888864,26.0,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105889064,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105889486,26.0,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105889677,32.57773981,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105889873,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105890798,26.0,152.03,152.01,41.76]
["bitfinex","SOLUSD",1749105890977,15.20680166,152.02,152.01,41.76]
["bitfinex","SOLUSD",1749105892297,32.57771836,152.03,152.01,42.12]
["bitfinex","SOLUSD",1749105892502,26.0,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105893299,41.20680166,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105893794,47.7844508,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105894470,32.57764914,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105894672,47.7844508,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105895384,26.0,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105895578,41.20680166,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105896113,15.20680166,152.03,152.02,42.1]
["bitfinex","SOLUSD",1749105896267,26.0,152.06,152.03,18.79181043]
["bitfinex","SOLUSD",1749105896468,26.0,152.06,152.04,42.18]
["bitfinex","SOLUSD",1749105896890,15.20680166,152.05,152.04,42.18]
["bitfinex","SOLUSD",1749105899001,21.78358561,152.05,152.04,42.18]
["bitfinex","SOLUSD",1749105899196,21.78358561,152.05,152.01,28.57574258]
["bitfinex","SOLUSD",1749105899393,15.20680166,152.03,152.01,28.57574258]
["bitfinex","SOLUSD",1749105899877,6.57678395,152.05,152.01,28.57574258]
["bitfinex","SOLUSD",1749105900076,32.57645251,152.06,152.01,28.57574258]
["bitfinex","SOLUSD",1749105900281,15.20680166,152.04,152.02,42.2]
["bitfinex","SOLUSD",1749105900482,15.20680166,152.04,152.02,53.74]
["bitfinex","SOLUSD",1749105901110,32.57638135,152.06,152.02,53.74]
["bitfinex","SOLUSD",1749105901413,15.20680166,152.05,152.02,53.74]
["bitfinex","SOLUSD",1749105901707,15.20680166,152.04,152.02,53.74]
["bitfinex","SOLUSD",1749105902088,32.57648256,152.06,152.02,53.74]
["bitfinex","SOLUSD",1749105902295,15.20680166,152.05,152.03,18.79181043]
["bitfinex","SOLUSD",1749105902602,32.57650149,152.06,152.04,42.18]
["bitfinex","SOLUSD",1749105904009,15.20680166,152.05,152.04,42.18]
["bitfinex","SOLUSD",1749105904309,15.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105904619,21.78358561,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105905218,6.57678395,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105905432,21.78358561,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105906584,16.43901121,152.08,152.04,53.72]
["bitfinex","SOLUSD",1749105906786,41.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105908909,47.78358561,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105909987,32.57678395,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105910192,47.78358561,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105910399,41.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105912825,47.78358561,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105913633,32.57678395,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105913930,41.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105914096,26.0,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105914301,41.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105914704,26.0,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105914913,41.20680166,152.05,152.04,53.72]
["bitfinex","SOLUSD",1749105915329,41.20680166,152.05,152.04,72.51181043]
["bitfinex","SOLUSD",1749105915503,15.20680166,152.06,152.04,72.51181043]
["bitfinex","SOLUSD",1749105915705,180.67565591,152.08,152.04,72.51181043]
["bitfinex","SOLUSD",1749105915899,15.20680166,152.06,152.04,72.51181043]
["bitfinex","SOLUSD",1749105916203,15.20680166,152.07,152.05,18.79181043]
["bitfinex","SOLUSD",1749105916510,15.20680166,152.07,152.06,42.14]
["bitfinex","SOLUSD",1749105916853,174.1,152.08,152.06,42.14]
["bitfinex","SOLUSD",1749105917005,15.20680166,152.07,152.06,42.14]
["bitfinex","SOLUSD",1749105919107,148.1,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749105920354,163.30680166,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749105920535,169.88228824,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749105920725,6.57513975,152.09,152.07,18.79181043]
["bitfinex","SOLUSD",1749105921032,6.57513975,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105921239,6.57462195,152.1,152.08,42.06]
["bitfinex","SOLUSD",1749105922134,15.20680166,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105922918,47.7818559,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105923825,32.57505424,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105924027,47.7818559,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105925446,26.0,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105925740,47.7818559,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105926355,41.20680166,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105926846,26.0,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105927142,41.20680166,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105927852,47.7818559,152.09,152.08,42.06]
["bitfinex","SOLUSD",1749105930265,47.7818559,152.09,152.04,11.54]
["bitfinex","SOLUSD",1749105930427,15.20680166,152.05,152.04,30.33181043]
["bitfinex","SOLUSD",1749105930756,15.20680166,152.05,152.04,72.33181043]
["bitfinex","SOLUSD",1749105931656,15.20680166,152.05,152.04,11.54]
["bitfinex","SOLUSD",1749105931849,15.20680166,152.05,152.04,53.56]
["bitfinex","SOLUSD",1749105932045,163.30680166,152.08,152.04,53.56]
["bitfinex","SOLUSD",1749105932240,3.75462268,152.07,152.04,53.56]
["bitfinex","SOLUSD",1749105932430,21.78358561,152.05,152.04,11.54]
["bitfinex","SOLUSD",1749105932632,21.78358561,152.05,152.04,53.56]
["bitfinex","SOLUSD",1749105933361,6.57591898,152.07,152.04,53.56]
["bitfinex","SOLUSD",1749105933533,15.20680166,152.05,152.04,53.56]
["bitfinex","SOLUSD",1749105934448,15.20680166,152.05,152.04,72.35181043]
["bitfinex","SOLUSD",1749105934977,154.67564912,152.08,152.05,18.79181043]
["bitfinex","SOLUSD",1749105935280,154.67564912,152.08,152.06,41.96]
["bitfinex","SOLUSD",1749105936157,148.1,152.08,152.06,41.96]
["bitfinex","SOLUSD",1749105936466,148.1,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749105936467,15.20680166,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749105944558,6.57469346,152.1,152.07,18.79181043]
["bitfinex","SOLUSD",1749105944748,6.57469346,152.1,152.08,41.84]
["bitfinex","SOLUSD",1749105944949,26.0,152.1,152.08,41.84]
["bitfinex","SOLUSD",1749105945158,15.20680166,152.09,152.08,41.84]
["bitfinex","SOLUSD",1749105946456,21.7818559,152.09,152.08,41.84]
["bitfinex","SOLUSD",1749105947373,152.79910845,152.13,152.08,41.84]
["bitfinex","SOLUSD",1749105947678,15.20680166,152.1,152.09,18.79181043]
["bitfinex","SOLUSD",1749105947884,15.20680166,152.1,152.09,30.31181043]
["bitfinex","SOLUSD",1749105948883,21.78142361,152.1,152.09,30.31181043]
["bitfinex","SOLUSD",1749105949580,15.20680166,152.1,152.09,30.31181043]
["bitfinex","SOLUSD",1749105949764,21.78142361,152.1,152.09,30.31181043]
["bitfinex","SOLUSD",1749105950586,21.78142361,152.1,152.09,11.52]
["bitfinex","SOLUSD",1749105952363,25.54297457,152.1,152.09,11.52]
["bitfinex","SOLUSD",1749105952562,25.68513614,152.1,152.09,11.52]
["bitfinex","SOLUSD",1749105952762,25.68513614,152.1,152.09,53.24]
["bitfinex","SOLUSD",1749105953192,30.38424459,152.1,152.04,11.3]
["bitfinex","SOLUSD",1749105953364,15.20680166,152.05,152.04,30.09181043]
["bitfinex","SOLUSD",1749105953564,41.20680166,152.05,152.04,30.09181043]
["bitfinex","SOLUSD",1749105953767,41.20680166,152.05,152.04,71.81181043]
["bitfinex","SOLUSD",1749105954467,41.20680166,152.05,152.04,53.0]
["bitfinex","SOLUSD",1749105954876,47.78358561,152.05,152.04,53.0]
["bitfinex","SOLUSD",1749105956912,47.78358561,152.05,152.04,52.98]
["bitfinex","SOLUSD",1749105959079,32.57678395,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105959285,47.78358561,152.05,152.04,52.94]
["bitfinex","SOLUSD",1749105960508,32.57678395,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105960697,47.78358561,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105961296,47.78358561,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105961297,51.54315399,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105961502,51.54315399,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105962102,47.78358561,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105962399,47.78358561,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105962822,21.78358561,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105962998,25.54155181,152.05,152.04,52.9]
["bitfinex","SOLUSD",1749105963308,51.54155181,152.05,152.04,52.94]
["bitfinex","SOLUSD",1749105963699,25.54155181,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105963899,25.54155181,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105964105,25.68371338,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105964690,25.68371338,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105965016,25.68371338,152.05,152.04,52.9]
["bitfinex","SOLUSD",1749105965196,51.68371338,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105965402,25.54155181,152.05,152.04,52.9]
["bitfinex","SOLUSD",1749105966716,25.54155181,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105966927,25.54155181,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105971543,25.68371338,152.05,152.04,52.92]
["bitfinex","SOLUSD",1749105972446,25.68371338,152.05,152.04,52.84]
["bitfinex","SOLUSD",1749105974835,25.82587495,152.05,152.04,52.84]
["bitfinex","SOLUSD",1749105975020,25.82587495,152.05,152.04,11.3]
["bitfinex","SOLUSD",1749105975222,25.82587495,152.05,152.03,41.52]
["bitfinex","SOLUSD",1749105975223,26.28432314,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105975425,45.249091,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105975945,51.82630752,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105977150,36.47734429,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105977326,47.78401818,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105979769,32.57721652,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105979948,47.78401818,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105980453,41.20680166,152.04,152.03,41.52]
["bitfinex","SOLUSD",1749105985151,6.57604098,152.07,152.03,41.52]
["bitfinex","SOLUSD",1749105985484,15.20680166,152.04,152.03,41.66216157]
["bitfinex","SOLUSD",1749105987067,26.0,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1749105987266,26.0,152.06,152.05,60.17181043]
["bitfinex","SOLUSD",1749105987584,15.20680166,152.07,152.05,60.17181043]
["bitfinex","SOLUSD",1749105988287,41.20680166,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749105988462,41.20680166,152.08,152.07,52.66216157]
["bitfinex","SOLUSD",1749105990283,26.0,152.08,152.07,52.66216157]
["bitfinex","SOLUSD",1749105990455,6.57390875,152.12,152.07,52.66216157]
["bitfinex","SOLUSD",1749105990784,41.20680166,152.09,152.07,52.66216157]
["bitfinex","SOLUSD",1749105991366,26.0,152.09,152.07,52.66216157]
["bitfinex","SOLUSD",1749105991566,41.20680166,152.09,152.07,52.66216157]
["bitfinex","SOLUSD",1749105992689,15.20680166,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749105992871,15.20680166,152.1,152.09,41.46216157]
["bitfinex","SOLUSD",1749105993087,26.0,152.12,152.09,41.46216157]
["bitfinex","SOLUSD",1749105993477,15.20680166,152.1,152.09,41.46216157]
["bitfinex","SOLUSD",1749105994511,15.20680166,152.1,152.09,41.32]
["bitfinex","SOLUSD",1749105995198,15.20680166,152.1,152.09,41.46216157]
["bitfinex","SOLUSD",1749105995395,26.0,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1749105995586,41.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749105997906,148.1,152.13,152.1,60.11181043]
["bitfinex","SOLUSD",1749105998082,15.20680166,152.12,152.1,60.11181043]
["bitfinex","SOLUSD",1749105998402,15.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749105998905,148.1,152.13,152.1,60.11181043]
["bitfinex","SOLUSD",1749105999076,15.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749105999881,148.1,152.13,152.1,60.11181043]
["bitfinex","SOLUSD",1749106000196,15.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749106002798,15.20680166,152.12,152.1,60.11181043]
["bitfinex","SOLUSD",1749106004010,26.0,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749106005636,41.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749106006507,163.30680166,152.16,152.1,60.11181043]
["bitfinex","SOLUSD",1749106006508,26.0,152.13,152.1,60.11181043]
["bitfinex","SOLUSD",1749106007024,15.20680166,152.12,152.1,60.11181043]
["bitfinex","SOLUSD",1749106007711,15.20680166,152.11,152.1,60.11181043]
["bitfinex","SOLUSD",1749106008805,21.78099139,152.11,152.08,37.82]
["bitfinex","SOLUSD",1749106009007,15.20680166,152.09,152.08,56.61181043]
["bitfinex","SOLUSD",1749106009202,15.20680166,152.09,152.08,97.77181043]
["bitfinex","SOLUSD",1749106010011,26.0,152.13,152.08,97.77181043]
["bitfinex","SOLUSD",1749106010012,6.57389915,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1749106010321,6.57389915,152.12,152.1,41.14]
["bitfinex","SOLUSD",1749106011430,15.20680166,152.11,152.1,41.14]
["bitfinex","SOLUSD",1749106013333,15.20680166,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1749106013510,15.20680166,152.11,152.1,41.12]
["bitfinex","SOLUSD",1749106014622,15.20680166,152.11,152.1,52.08]
["bitfinex","SOLUSD",1749106014824,21.78099139,152.11,152.1,52.08]
["bitfinex","SOLUSD",1749106015017,21.78099139,152.11,152.1,52.06]
["bitfinex","SOLUSD",1749106018437,21.78099139,152.11,152.1,10.96]
["bitfinex","SOLUSD",1749106018741,21.78099139,152.11,152.1,52.02]
["bitfinex","SOLUSD",1749106019457,47.78099139,152.11,152.1,52.02]
["bitfinex","SOLUSD",1749106023663,47.78099139,152.11,152.1,51.98]
["bitfinex","SOLUSD",1749106025063,41.20680166,152.11,152.1,51.98]
["bitfinex","SOLUSD",1749106027553,21.78099139,152.11,152.1,51.98]
["bitfinex","SOLUSD",1749106029242,25.53463869,152.11,152.1,51.96]
["bitfinex","SOLUSD",1749106033765,56.22174794,152.11,152.1,10.96]
["bitfinex","SOLUSD",1749106033960,26.0,152.08,152.07,10.96]
["bitfinex","SOLUSD",1749106034290,44.96044896,152.08,152.07,70.69181043]
["bitfinex","SOLUSD",1749106034856,18.96044896,152.08,152.07,70.69181043]
["bitfinex","SOLUSD",1749106038286,15.20680166,152.08,152.07,70.69181043]
["bitfinex","SOLUSD",1749106040871,26.0,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749106041070,41.20680166,152.1,152.09,59.67181043]
["bitfinex","SOLUSD",1749106041697,26.0,152.1,152.09,59.67181043]
["bitfinex","SOLUSD",1749106041996,15.20680166,152.1,152.09,59.67181043]
["bitfinex","SOLUSD",1749106043185,21.78142361,152.1,152.09,40.88]
["bitfinex","SOLUSD",1749106043895,15.20680166,152.1,152.09,59.67181043]
["bitfinex","SOLUSD",1749106046702,15.20680166,152.1,152.09,40.86]
["bitfinex","SOLUSD",1749106046911,15.20680166,152.1,152.09,59.65181043]
["bitfinex","SOLUSD",1749106047310,32.57375755,152.12,152.1,18.79181043]
["bitfinex","SOLUSD",1749106047509,32.57375755,152.12,152.11,40.86]
["bitfinex","SOLUSD",1749106047690,36.32844791,152.12,152.11,40.86]
["bitfinex","SOLUSD",1749106048719,51.53524957,152.12,152.11,40.86]
["bitfinex","SOLUSD",1749106049718,51.53524957,152.12,152.11,41.00216157]
["bitfinex","SOLUSD",1749106049719,18.96149202,152.12,152.11,41.00216157]
["bitfinex","SOLUSD",1749106049910,15.20680166,152.12,152.11,40.86]
["bitfinex","SOLUSD",1749106050316,21.78055921,152.12,152.11,40.86]
["bitfinex","SOLUSD",1749106050626,15.20680166,152.12,152.11,59.65181043]
["bitfinex","SOLUSD",1749106051310,148.1,152.13,152.11,59.65181043]
["bitfinex","SOLUSD",1749106051502,15.20680166,152.12,152.11,59.65181043]
["bitfinex","SOLUSD",1749106051704,15.20680166,152.12,152.11,51.80216157]
["bitfinex","SOLUSD",1749106053126,15.20680166,152.12,152.11,10.94216157]
["bitfinex","SOLUSD",1749106053429,21.78055921,152.12,152.11,51.64]
["bitfinex","SOLUSD",1749106053728,25.53664356,152.12,152.11,51.64]
["bitfinex","SOLUSD",1749106053934,21.78055921,152.12,152.11,51.64]
["bitfinex","SOLUSD",1749106054427,25.53646113,152.12,152.11,51.64]
["bitfinex","SOLUSD",1749106054925,26.0,152.09,152.03,37.82]
["bitfinex","SOLUSD",1749106055131,26.0,152.09,152.07,10.8]
["bitfinex","SOLUSD",1749106055310,6.57548658,152.08,152.07,10.8]
["bitfinex","SOLUSD",1749106055515,6.57548658,152.08,152.07,51.66]
["bitfinex","SOLUSD",1749106056332,21.78228824,152.08,152.07,51.66]
["bitfinex","SOLUSD",1749106058141,25.53644653,152.08,152.07,10.8]
["bitfinex","SOLUSD",1749106058329,25.53644653,152.08,152.07,51.64]
["bitfinex","SOLUSD",1749106059534,40.74258764,152.08,152.07,51.62]
["bitfinex","SOLUSD",1749106059730,66.74258764,152.08,152.07,51.62]
["bitfinex","SOLUSD",1749106060429,66.74258764,152.08,152.07,10.8]
["bitfinex","SOLUSD",1749106060635,40.74258764,152.08,152.07,51.6]
["bitfinex","SOLUSD",1749106060836,41.02691078,152.08,152.07,10.8]
["bitfinex","SOLUSD",1749106061022,26.0,152.05,152.03,37.82]
["bitfinex","SOLUSD",1749106061338,26.0,152.05,152.04,51.6]
["bitfinex","SOLUSD",1749106062238,29.75039637,152.05,152.04,51.6]
["bitfinex","SOLUSD",1749106062542,47.78358561,152.05,152.04,51.6]
["bitfinex","SOLUSD",1749106062839,47.78358561,152.05,152.04,10.8]
["bitfinex","SOLUSD",1749106063019,47.78358561,152.05,152.04,51.6]
["bitfinex","SOLUSD",1749106064126,47.78358561,152.05,152.04,10.8]
["bitfinex","SOLUSD",1749106064327,47.78358561,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106064521,26.0,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106064730,41.20680166,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106065328,41.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106065533,15.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106065930,41.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106069150,41.20680166,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106069529,47.78358561,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106069845,47.71881931,152.05,152.04,51.58]
["bitfinex","SOLUSD",1749106070033,41.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106070942,26.0,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106071142,41.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106073343,26.0,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106073566,148.1,152.07,152.04,51.72216157]
["bitfinex","SOLUSD",1749106073735,15.20680166,152.05,152.04,51.72216157]
["bitfinex","SOLUSD",1749106074349,148.1,152.07,152.04,51.72216157]
["bitfinex","SOLUSD",1749106074547,15.20680166,152.05,152.04,70.37181043]
["bitfinex","SOLUSD",1749106075932,15.20680166,152.05,152.04,10.8]
["bitfinex","SOLUSD",1749106076250,21.78358561,152.05,152.04,51.56]
["bitfinex","SOLUSD",1749106078453,21.78358561,152.05,152.04,10.8]
["bitfinex","SOLUSD",1749106078954,21.78358561,152.05,152.04,51.54]
["bitfinex","SOLUSD",1749106079558,21.78358561,152.05,152.03,37.82]
["bitfinex","SOLUSD",1749106079559,174.1,152.04,152.03,37.82]
["bitfinex","SOLUSD",1749106079767,193.33254128,152.04,152.03,37.82]
["bitfinex","SOLUSD",1749106080248,193.33254128,152.04,152.03,78.56]
["bitfinex","SOLUSD",1749106081662,199.9097578,152.04,152.03,78.56]
["bitfinex","SOLUSD",1749106082846,199.62543466,152.04,152.03,78.56]
["bitfinex","SOLUSD",1749106083093,199.62543466,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106083245,184.418633,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106083555,195.88401818,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106090600,189.30680166,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106091870,163.30680166,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106093744,169.88401818,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106094075,163.30680166,152.04,152.03,40.74]
["bitfinex","SOLUSD",1749106102187,173.62700645,152.04,152.03,41.02]
["bitfinex","SOLUSD",1749106103080,167.04978993,152.04,152.03,41.14]
["bitfinex","SOLUSD",1749106103271,163.30680166,152.04,152.03,41.14]
["bitfinex","SOLUSD",1749106106176,15.20680166,152.04,152.03,41.14]
["bitfinex","SOLUSD",1749106107573,21.78401818,152.04,152.03,41.14]
["bitfinex","SOLUSD",1749106113917,6.57678395,152.05,152.03,41.14]
["bitfinex","SOLUSD",1749106114077,15.20680166,152.04,152.03,41.14]
["bitfinex","SOLUSD",1749106114806,15.20680166,152.04,152.03,41.28216157]
["bitfinex","SOLUSD",1749106115677,148.1,152.06,152.03,41.28216157]
["bitfinex","SOLUSD",1749106115980,32.57604639,152.07,152.03,41.28216157]
["bitfinex","SOLUSD",1749106115981,26.0,152.07,152.04,0.14216157]
["bitfinex","SOLUSD",1749106116183,41.20680166,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749106116398,15.20680166,152.06,152.04,59.81181043]
["bitfinex","SOLUSD",1749106116589,159.34605016,152.1,152.04,59.81181043]
["bitfinex","SOLUSD",1749106116590,15.20680166,152.07,152.04,59.81181043]
["bitfinex","SOLUSD",1749106116991,26.0,152.08,152.04,59.81181043]
["bitfinex","SOLUSD",1749106117310,15.20680166,152.06,152.04,59.81181043]
["bitfinex","SOLUSD",1749106122804,6.57510092,152.09,152.04,59.81181043]
["bitfinex","SOLUSD",1749106123011,15.20680166,152.07,152.04,59.81181043]
["bitfinex","SOLUSD",1749106126291,15.20680166,152.06,152.04,59.81181043]
["bitfinex","SOLUSD",1749106126615,15.20680166,152.06,152.05,41.08216157]
["bitfinex","SOLUSD",1749106126916,6.57595538,152.07,152.05,41.08216157]
["bitfinex","SOLUSD",1749106127228,15.20680166,152.06,152.05,41.08216157]
["bitfinex","SOLUSD",1749106128818,15.20680166,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1749106129122,21.7831531,152.06,152.05,41.06216157]
["bitfinex","SOLUSD",1749106129613,15.20680166,152.06,152.05,41.06216157]
["bitfinex","SOLUSD",1749106135018,32.57721652,152.04,152.03,37.98216157]
["bitfinex","SOLUSD",1749106135314,32.57721652,152.04,152.03,97.53181043]
["bitfinex","SOLUSD",1749106135315,26.0,152.04,152.03,97.53181043]
["bitfinex","SOLUSD",1749106135824,26.0,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1749106135994,26.0,152.06,152.05,41.04216157]
["bitfinex","SOLUSD",1749106137004,41.20680166,152.06,152.05,41.04216157]
["bitfinex","SOLUSD",1749106137706,26.0,152.06,152.05,51.96216157]
["bitfinex","SOLUSD",1749106137903,26.0,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106138212,41.20680166,152.08,152.07,41.02216157]
["bitfinex","SOLUSD",1749106139829,47.78228824,152.08,152.07,40.88]
["bitfinex","SOLUSD",1749106140338,62.9890899,152.08,152.05,10.92]
["bitfinex","SOLUSD",1749106140506,47.78228824,152.08,152.06,40.92]
["bitfinex","SOLUSD",1749106140708,47.78228824,152.08,152.05,10.92]
["bitfinex","SOLUSD",1749106140709,15.20680166,152.07,152.05,10.92]
["bitfinex","SOLUSD",1749106140919,41.20680166,152.06,152.05,10.92]
["bitfinex","SOLUSD",1749106141140,41.20680166,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749106141343,47.7831531,152.06,152.05,10.92]
["bitfinex","SOLUSD",1749106141630,47.7831531,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749106142128,47.7831531,152.06,152.05,10.92]
["bitfinex","SOLUSD",1749106142315,51.812854,152.06,152.05,10.92]
["bitfinex","SOLUSD",1749106142521,51.812854,152.06,152.05,51.84]
["bitfinex","SOLUSD",1749106143538,51.812854,152.06,152.05,10.92]
["bitfinex","SOLUSD",1749106143752,0.28432314,152.05,152.03,48.64]
["bitfinex","SOLUSD",1749106143928,148.38432314,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106144253,167.33595882,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106145037,173.91274277,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106145703,158.42161797,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106145910,154.67678395,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106146126,169.88358561,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106146340,173.62743908,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106146915,173.62743908,152.05,152.03,48.64]
["bitfinex","SOLUSD",1749106147121,154.67678395,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106147422,173.62565511,152.05,152.04,40.9]
["bitfinex","SOLUSD",1749106149349,173.62565511,152.05,152.04,40.88]
["bitfinex","SOLUSD",1749106150349,173.62565511,152.05,152.03,10.8]
["bitfinex","SOLUSD",1749106150522,163.30680166,152.04,152.03,10.8]
["bitfinex","SOLUSD",1749106150726,163.30680166,152.04,152.03,51.68]
["bitfinex","SOLUSD",1749106151545,169.88401818,152.04,152.03,51.68]
["bitfinex","SOLUSD",1749106153029,169.88401818,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106155033,154.67721652,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106155233,169.88401818,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106161669,173.62162337,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106162869,21.78401818,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106163858,25.52100924,152.04,152.03,51.64]
["bitfinex","SOLUSD",1749106164450,10.31420758,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106164772,25.52067681,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106165145,25.52067681,152.04,152.03,10.8]
["bitfinex","SOLUSD",1749106165368,25.52067681,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106165755,47.78401818,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106168356,25.52187454,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106169274,20.05588594,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106170780,20.34020908,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106172069,20.34020908,152.04,152.03,10.8]
["bitfinex","SOLUSD",1749106172262,20.34020908,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106175089,20.34020908,152.04,152.03,10.8]
["bitfinex","SOLUSD",1749106175387,20.34020908,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106180206,36.78325038,152.04,152.03,40.78]
["bitfinex","SOLUSD",1749106180504,36.78325038,152.04,152.02,10.74]
["bitfinex","SOLUSD",1749106180719,13.47866942,152.03,152.02,10.74]
["bitfinex","SOLUSD",1749106181598,13.47866942,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106182378,20.05631856,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106182878,20.3406417,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106185582,25.01795772,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106185991,20.3406417,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106188192,20.35741812,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106188607,25.05070909,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106188993,20.35741812,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106189408,20.35741812,152.03,152.02,10.74]
["bitfinex","SOLUSD",1749106189617,20.35741812,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106189905,25.05070909,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106190207,25.04967918,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106190887,20.35696038,152.03,152.02,51.52]
["bitfinex","SOLUSD",1749106192029,26.0,152.01,152.0,10.74]
["bitfinex","SOLUSD",1749106192192,26.0,151.99,151.98,10.74]
["bitfinex","SOLUSD",1749106192397,39.4949881,151.99,151.98,10.74]
["bitfinex","SOLUSD",1749106193177,39.4949881,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106193381,39.4949881,151.99,151.98,10.74]
["bitfinex","SOLUSD",1749106193607,3.75417504,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106193807,13.4949881,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106193990,20.07436832,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106195211,20.07436832,151.99,151.98,10.74]
["bitfinex","SOLUSD",1749106195518,20.07436832,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106196118,36.33355526,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106196420,42.32019328,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106200210,16.32019328,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106200429,9.74081306,151.99,151.98,51.52]
["bitfinex","SOLUSD",1749106201531,9.74081306,152.0,151.98,51.52]
["bitfinex","SOLUSD",1749106201939,9.74081306,152.01,151.99,18.79181043]
["bitfinex","SOLUSD",1749106202108,9.74081306,152.01,152.0,47.37213148]
["bitfinex","SOLUSD",1749106203648,9.74081306,152.01,152.0,66.16394191]
["bitfinex","SOLUSD",1749106206010,26.0,152.02,152.0,66.16394191]
["bitfinex","SOLUSD",1749106206614,9.74081306,152.01,152.0,66.16394191]
["bitfinex","SOLUSD",1749106207135,9.74081306,152.01,152.0,59.57181043]
["bitfinex","SOLUSD",1749106207539,35.74081306,152.02,152.01,18.79181043]
["bitfinex","SOLUSD",1749106207745,26.0,152.02,152.01,18.79181043]
["bitfinex","SOLUSD",1749106207918,35.74081306,152.02,152.01,18.79181043]
["bitfinex","SOLUSD",1749106208717,9.74081306,152.02,152.01,18.79181043]
["bitfinex","SOLUSD",1749106212843,9.74081306,152.03,152.01,18.79181043]
["bitfinex","SOLUSD",1749106213045,154.67643817,152.06,152.02,1.6197]
["bitfinex","SOLUSD",1749106213257,9.74081306,152.03,152.02,20.41151043]
["bitfinex","SOLUSD",1749106213419,9.74081306,152.03,152.02,71.91151043]
["bitfinex","SOLUSD",1749106216352,154.67643817,152.06,152.02,71.91151043]
["bitfinex","SOLUSD",1749106216554,9.74081306,152.04,152.02,71.91151043]
["bitfinex","SOLUSD",1749106217352,154.67643817,152.06,152.03,18.79181043]
["bitfinex","SOLUSD",1749106217556,148.1,152.06,152.04,40.76]
["bitfinex","SOLUSD",1749106217751,9.74081306,152.05,152.04,40.76]
["bitfinex","SOLUSD",1749106220564,35.74081306,152.05,152.04,59.55181043]
["bitfinex","SOLUSD",1749106221975,9.74081306,152.05,152.04,59.55181043]
["bitfinex","SOLUSD",1749106225382,26.0,152.06,152.05,18.79181043]
["bitfinex","SOLUSD",1749106225677,9.74081306,152.06,152.05,18.79181043]
["bitfinex","SOLUSD",1749106227377,6.57554733,152.08,152.05,18.79181043]
["bitfinex","SOLUSD",1749106227682,9.74081306,152.07,152.06,40.76]
["bitfinex","SOLUSD",1749106227882,9.74081306,152.07,152.06,51.5]
["bitfinex","SOLUSD",1749106229687,9.74081306,152.07,152.06,70.29181043]
["bitfinex","SOLUSD",1749106230073,9.74081306,152.08,152.06,70.29181043]
["bitfinex","SOLUSD",1749106230475,9.74081306,152.08,152.07,18.79181043]
["bitfinex","SOLUSD",1749106232569,16.31633309,152.08,152.07,40.74]
["bitfinex","SOLUSD",1749106232987,9.74081306,152.08,152.07,40.74]
["bitfinex","SOLUSD",1749106234296,16.31629964,152.08,152.07,40.74]
["bitfinex","SOLUSD",1749106235100,9.74081306,152.08,152.07,40.74]
["bitfinex","SOLUSD",1749106238383,16.31629964,152.08,152.07,40.74]
["bitfinex","SOLUSD",1749106238580,16.31629964,152.08,152.06,10.74]
["bitfinex","SOLUSD",1749106238787,9.74081306,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106238992,9.74081306,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106239177,16.31673204,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106241990,9.74081306,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106242506,16.31673204,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106243202,16.31673204,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106243508,16.31673204,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106244380,20.06754328,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106246004,20.06754328,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106246206,20.06754328,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106247413,20.06754328,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106247599,46.06754328,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106248522,46.07014637,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106250502,46.07014637,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106250709,46.07014637,152.07,152.06,51.48]
["bitfinex","SOLUSD",1749106253212,20.07014637,152.07,152.06,10.74]
["bitfinex","SOLUSD",1749106253415,20.07014637,152.07,152.0,0.14216157]
["bitfinex","SOLUSD",1749106253416,26.0,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1749106253596,41.48603488,152.07,152.0,0.14216157]
["bitfinex","SOLUSD",1749106253597,148.1,152.06,152.04,10.72]
["bitfinex","SOLUSD",1749106253800,151.85556251,152.05,152.04,10.72]
["bitfinex","SOLUSD",1749106254121,151.85556251,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106254896,161.59637557,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106255399,168.17315952,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106257098,187.59637557,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106257303,174.1,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106257505,157.84081306,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106257828,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106258026,194.17208313,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106258415,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106258619,194.17260198,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106258804,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106259303,194.1731417,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106259503,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106260636,194.17330679,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106260928,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106261129,194.17314234,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106261494,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106262126,194.17272948,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106262536,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106263302,194.17282007,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106263802,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106264821,174.1,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106265029,183.84081306,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106265335,190.41759701,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106265828,194.17398055,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106267041,194.1739539,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106268222,194.1739539,152.05,152.04,10.72]
["bitfinex","SOLUSD",1749106268421,194.1739539,152.05,152.04,51.46]
["bitfinex","SOLUSD",1749106272245,26.0,152.01,151.99,37.84]
["bitfinex","SOLUSD",1749106272436,26.0,152.01,152.0,51.46]
["bitfinex","SOLUSD",1749106272615,35.74081306,152.01,152.0,51.46]
["bitfinex","SOLUSD",1749106273950,42.31932763,152.01,152.0,58.51985784]
["bitfinex","SOLUSD",1749106275845,42.31932763,152.01,152.0,17.77985784]
["bitfinex","SOLUSD",1749106276034,42.31932763,152.01,152.0,58.51985784]
["bitfinex","SOLUSD",1749106277855,32.57851457,152.01,152.0,17.77985784]
["bitfinex","SOLUSD",1749106278025,42.31932763,152.01,152.0,58.51985784]
["bitfinex","SOLUSD",1749106278915,46.07336211,152.01,152.0,58.51985784]
["bitfinex","SOLUSD",1749106279351,42.31932763,152.01,152.0,58.51985784]
["bitfinex","SOLUSD",1749106279530,42.31932763,152.01,152.0,58.49985784]
["bitfinex","SOLUSD",1749106280445,42.31932763,152.01,151.94,2.2743177]
["bitfinex","SOLUSD",1749106280446,148.1,152.0,151.98,10.72]
["bitfinex","SOLUSD",1749106280641,10.0251362,151.99,151.98,10.72]
["bitfinex","SOLUSD",1749106280827,10.0251362,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106282147,16.60451642,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106282964,6.57938022,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106283128,16.32019328,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106289132,16.60451642,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106290169,16.60451642,151.99,151.98,10.72]
["bitfinex","SOLUSD",1749106290470,16.60451642,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106291241,20.35973459,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106291441,16.60451642,151.99,151.98,51.46]
["bitfinex","SOLUSD",1749106299145,16.60451642,151.99,151.98,10.72]
["bitfinex","SOLUSD",1749106299345,26.0,151.96,151.94,0.7341177]
["bitfinex","SOLUSD",1749106299550,26.0,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106300642,42.32149218,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106300898,42.32149218,151.96,151.95,10.72]
["bitfinex","SOLUSD",1749106301067,42.32149218,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106302099,6.58039551,151.97,151.95,51.44]
["bitfinex","SOLUSD",1749106302393,9.74081306,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106302747,35.74081306,151.96,151.95,71.67104886]
["bitfinex","SOLUSD",1749106304053,42.32149218,151.96,151.95,53.0214]
["bitfinex","SOLUSD",1749106304246,35.74081306,151.96,151.95,53.0214]
["bitfinex","SOLUSD",1749106306778,9.74081306,151.96,151.95,53.0214]
["bitfinex","SOLUSD",1749106306971,9.74081306,151.96,151.95,71.67104886]
["bitfinex","SOLUSD",1749106308552,35.74081306,151.96,151.95,71.67104886]
["bitfinex","SOLUSD",1749106311981,42.32149218,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106313488,32.58067912,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106313658,42.32149218,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106314288,6.58067912,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106314457,9.74081306,151.96,151.95,51.44]
["bitfinex","SOLUSD",1749106314976,148.1,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749106315193,163.32382061,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749106316286,169.90363374,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749106316769,163.32382061,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749106317093,148.1,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749106317305,163.32382061,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749106317580,148.1,152.03,151.99,0.14216157]
["bitfinex","SOLUSD",1749106317784,15.22382061,152.01,152.0,70.08964886]
["bitfinex","SOLUSD",1749106318358,15.22382061,152.01,152.0,51.44]
["bitfinex","SOLUSD",1749106321299,15.22382061,152.01,152.0,70.23181043]
["bitfinex","SOLUSD",1749106322171,15.22382061,152.02,152.0,70.23181043]
["bitfinex","SOLUSD",1749106322974,26.0,152.04,152.0,70.23181043]
["bitfinex","SOLUSD",1749106323284,15.22382061,152.02,152.0,70.23181043]
["bitfinex","SOLUSD",1749106323996,15.22382061,152.01,152.0,70.23181043]
["bitfinex","SOLUSD",1749106326283,21.80233518,152.01,152.0,51.44]
["bitfinex","SOLUSD",1749106326667,15.22382061,152.01,152.0,51.44]
["bitfinex","SOLUSD",1749106327986,15.22382061,152.02,152.0,70.23181043]
["bitfinex","SOLUSD",1749106329208,15.22382061,152.03,152.01,18.79181043]
["bitfinex","SOLUSD",1749106329383,15.22382061,152.03,152.02,40.7]
["bitfinex","SOLUSD",1749106329572,154.67598781,152.07,152.03,18.79181043]
["bitfinex","SOLUSD",1749106329770,15.22382061,152.05,152.04,59.49181043]
["bitfinex","SOLUSD",1749106329994,32.57561711,152.08,152.04,51.4]
["bitfinex","SOLUSD",1749106330218,15.22382061,152.05,152.04,70.19181043]
["bitfinex","SOLUSD",1749106330668,15.22382061,152.06,152.05,18.79181043]
["bitfinex","SOLUSD",1749106330869,15.22382061,152.06,152.05,59.49181043]
["bitfinex","SOLUSD",1749106331824,15.22382061,152.07,152.05,59.49181043]
["bitfinex","SOLUSD",1749106332099,15.22382061,152.08,152.05,59.49181043]
["bitfinex","SOLUSD",1749106334483,6.57472939,152.1,152.05,59.49181043]
["bitfinex","SOLUSD",1749106334770,15.22382061,152.08,152.05,59.49181043]
["bitfinex","SOLUSD",1749106336586,15.22382061,152.09,152.05,59.49181043]
["bitfinex","SOLUSD",1749106337380,32.57443965,152.11,152.05,59.49181043]
["bitfinex","SOLUSD",1749106337683,15.22382061,152.09,152.05,74.71563104]
["bitfinex","SOLUSD",1749106340015,15.22382061,152.08,152.05,59.49181043]
["bitfinex","SOLUSD",1749106340822,6.57463097,152.1,152.05,59.49181043]
["bitfinex","SOLUSD",1749106340980,15.22382061,152.08,152.05,59.49181043]
["bitfinex","SOLUSD",1749106341608,15.22382061,152.09,152.05,74.71563104]
["bitfinex","SOLUSD",1749106343323,154.6739169,152.12,152.07,34.01563104]
["bitfinex","SOLUSD",1749106343483,15.22382061,152.11,152.09,18.79181043]
["bitfinex","SOLUSD",1749106343806,15.22382061,152.11,152.1,29.49181043]
["bitfinex","SOLUSD",1749106346796,15.22382061,152.12,152.1,29.49181043]
["bitfinex","SOLUSD",1749106346997,15.22382061,152.12,152.11,40.66]
["bitfinex","SOLUSD",1749106350327,21.79757816,152.12,152.11,40.66]
["bitfinex","SOLUSD",1749106351500,6.57375755,152.12,152.11,40.66]
["bitfinex","SOLUSD",1749106351700,6.57289338,152.14,152.11,40.66]
["bitfinex","SOLUSD",1749106351911,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106352994,15.22382061,152.13,152.12,18.79181043]
["bitfinex","SOLUSD",1749106353397,6.57263727,152.15,152.12,18.79181043]
["bitfinex","SOLUSD",1749106353610,15.22382061,152.13,152.12,18.79181043]
["bitfinex","SOLUSD",1749106355007,15.22382061,152.13,152.11,40.66]
["bitfinex","SOLUSD",1749106355207,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106356602,6.57301627,152.14,152.11,59.45181043]
["bitfinex","SOLUSD",1749106356802,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106362323,26.0,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106362547,41.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106363028,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106365538,21.79757816,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106365747,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106367019,32.57332783,152.13,152.11,59.45181043]
["bitfinex","SOLUSD",1749106367223,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106367628,26.0,152.13,152.11,59.45181043]
["bitfinex","SOLUSD",1749106367833,15.22382061,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106370431,21.79757816,152.12,152.11,59.45181043]
["bitfinex","SOLUSD",1749106370633,21.79757816,152.12,152.11,40.66]
["bitfinex","SOLUSD",1749106376545,15.22382061,152.12,152.11,40.66]
["bitfinex","SOLUSD",1749106377241,15.22382061,152.12,152.11,40.64]
["bitfinex","SOLUSD",1749106377847,18.98416024,152.12,152.11,40.64]
["bitfinex","SOLUSD",1749106378351,25.55791779,152.12,152.11,40.64]
["bitfinex","SOLUSD",1749106379251,20.06140021,152.12,152.11,40.64]
["bitfinex","SOLUSD",1749106379748,20.06250094,152.12,152.11,40.64]
["bitfinex","SOLUSD",1749106380655,20.06250094,152.12,152.1,10.7]
["bitfinex","SOLUSD",1749106380829,39.48874339,152.11,152.1,10.7]
["bitfinex","SOLUSD",1749106381029,39.48874339,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106381527,35.72730303,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106382137,16.30149276,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106383348,21.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106383532,47.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106386639,41.20202901,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106387658,47.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106389962,21.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106390345,47.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106390546,21.77621874,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106394135,51.53690003,152.11,152.1,10.7]
["bitfinex","SOLUSD",1749106394337,51.53690003,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106394338,25.53708108,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106394537,25.53708108,152.11,152.1,10.7]
["bitfinex","SOLUSD",1749106394842,25.53708108,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106395682,25.82140422,152.11,152.1,10.7]
["bitfinex","SOLUSD",1749106395843,25.82140422,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106397560,51.82140422,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106397775,36.33505207,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106398068,25.53708108,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106401471,10.33505207,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106401648,51.53708108,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106401847,25.53708108,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106403151,20.06612766,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106408893,46.06612766,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106411982,20.06612766,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106413797,46.06612766,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106419796,20.06612766,152.11,152.1,51.32]
["bitfinex","SOLUSD",1749106421987,46.3504508,152.11,152.1,10.7]
["bitfinex","SOLUSD",1749106422200,26.0,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106422401,39.49193793,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749106423200,46.06742451,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106423519,46.06742451,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749106423716,62.50614097,152.08,152.06,10.64]
["bitfinex","SOLUSD",1749106423894,3.76086234,152.07,152.06,10.64]
["bitfinex","SOLUSD",1749106425021,3.76086234,152.07,152.06,51.24]
["bitfinex","SOLUSD",1749106425321,10.33678132,152.07,152.06,51.24]
["bitfinex","SOLUSD",1749106425728,10.33678132,152.07,152.06,10.64]
["bitfinex","SOLUSD",1749106425915,10.33678132,152.07,152.06,51.24]
["bitfinex","SOLUSD",1749106430131,10.33678132,152.07,152.06,10.64]
["bitfinex","SOLUSD",1749106430334,10.33678132,152.07,152.06,51.24]
["bitfinex","SOLUSD",1749106431110,26.0,152.04,152.03,40.6]
["bitfinex","SOLUSD",1749106431436,0.28432314,152.03,152.01,10.66]
["bitfinex","SOLUSD",1749106431736,9.73107559,152.02,152.01,10.66]
["bitfinex","SOLUSD",1749106432711,9.73107559,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106432913,16.30915742,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106433341,16.30915742,152.02,152.01,10.66]
["bitfinex","SOLUSD",1749106433515,16.30915742,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106434024,42.30915742,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106434744,42.30915742,152.02,152.01,10.66]
["bitfinex","SOLUSD",1749106434949,32.57808183,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106435157,42.30915742,152.02,152.01,51.26]
["bitfinex","SOLUSD",1749106437854,42.59348056,152.02,152.01,10.66]
["bitfinex","SOLUSD",1749106438031,26.0,152.0,151.99,37.82]
["bitfinex","SOLUSD",1749106438227,74.65537795,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106439132,81.23432531,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106439420,63.03367978,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106439621,63.03367978,152.0,151.99,48.48]
["bitfinex","SOLUSD",1749106439919,63.03367978,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106442952,15.22736621,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106443622,15.22736621,152.0,151.99,107.87181043]
["bitfinex","SOLUSD",1749106451879,15.22736621,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106452957,21.80631357,152.0,151.99,89.08]
["bitfinex","SOLUSD",1749106453879,21.80631357,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106458809,21.80631357,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106459091,21.80631357,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106459294,16.32201174,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106461675,16.32201174,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106461902,16.32201174,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106462106,16.32201174,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106462278,81.29426926,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106462479,81.29426926,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106462679,42.32201174,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106464288,32.57894736,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106464487,42.32201174,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106465594,9.74306438,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106465776,6.57808197,152.02,151.99,51.26]
["bitfinex","SOLUSD",1749106465986,9.74306438,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106466801,35.74306438,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106467207,35.74306438,152.0,151.99,70.05181043]
["bitfinex","SOLUSD",1749106469289,35.74306438,152.0,151.99,51.26]
["bitfinex","SOLUSD",1749106469595,81.29426926,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106470402,42.32201174,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106471021,42.32201174,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106471218,42.32201174,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106475496,42.32201174,152.0,151.99,10.66]
["bitfinex","SOLUSD",1749106475819,42.32201174,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106478322,81.29426926,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106479195,32.57894736,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106479403,81.29426926,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106484737,74.7153219,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106485319,35.74306438,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106488534,42.32201174,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106490452,46.07292481,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106490761,46.07289381,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106490933,42.32201174,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106491642,46.07327434,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106491829,46.07320513,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106493619,20.07320513,152.0,151.99,51.24]
["bitfinex","SOLUSD",1749106493830,16.32201174,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106495146,20.07613508,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106495548,16.32201174,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106496247,20.07680701,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106496830,59.04906453,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106497141,13.49785965,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106498252,35.74306438,152.0,151.99,51.22]
["bitfinex","SOLUSD",1749106498435,35.74306438,152.0,151.99,70.01181043]
["bitfinex","SOLUSD",1749106499452,26.0,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1749106499664,35.74306438,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1749106503036,152.79379972,152.06,152.0,18.79181043]
["bitfinex","SOLUSD",1749106503236,9.74306438,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1749106503547,26.0,152.04,152.03,69.97181043]
["bitfinex","SOLUSD",1749106503953,26.0,152.04,152.03,71.50201043]
["bitfinex","SOLUSD",1749106504350,9.74306438,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749106504658,35.74306438,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749106505380,6.57473845,152.1,152.04,18.79181043]
["bitfinex","SOLUSD",1749106505562,9.74306438,152.06,152.05,59.20964886]
["bitfinex","SOLUSD",1749106505749,35.74306438,152.06,152.05,59.20964886]
["bitfinex","SOLUSD",1749106506151,26.0,152.06,152.05,59.20964886]
["bitfinex","SOLUSD",1749106506465,35.74306438,152.06,152.05,59.20964886]
["bitfinex","SOLUSD",1749106507864,35.74306438,152.06,152.05,59.35181043]
["bitfinex","SOLUSD",1749106510661,26.0,152.06,152.05,59.35181043]
["bitfinex","SOLUSD",1749106516987,26.0,152.06,152.05,59.33181043]
["bitfinex","SOLUSD",1749106517188,35.74306438,152.06,152.05,59.33181043]
["bitfinex","SOLUSD",1749106517492,35.74306438,152.06,152.05,40.62]
["bitfinex","SOLUSD",1749106519877,35.74306438,152.06,152.05,40.6]
["bitfinex","SOLUSD",1749106520293,26.0,152.06,152.05,59.39181043]
["bitfinex","SOLUSD",1749106522698,35.74306438,152.06,152.05,59.39181043]
["bitfinex","SOLUSD",1749106523093,35.74306438,152.06,152.05,69.99181043]
["bitfinex","SOLUSD",1749106525496,26.0,152.06,152.05,69.99181043]
["bitfinex","SOLUSD",1749106531395,35.74306438,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106531701,35.74306438,152.08,152.07,59.33181043]
["bitfinex","SOLUSD",1749106532698,26.0,152.08,152.07,69.93181043]
["bitfinex","SOLUSD",1749106539515,35.74306438,152.08,152.07,69.93181043]
["bitfinex","SOLUSD",1749106540208,35.74306438,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106540408,52.06161534,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106540611,81.29080848,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106540913,81.29080848,152.08,152.07,51.12]
["bitfinex","SOLUSD",1749106541501,81.29080848,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106541702,81.29080848,152.08,152.07,51.12]
["bitfinex","SOLUSD",1749106541911,81.29080848,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106542717,81.29080848,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106542922,81.29080848,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106543115,85.04107025,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106543327,66.74850055,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106543699,66.74850055,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106543998,66.74850055,152.08,152.07,51.12]
["bitfinex","SOLUSD",1749106544624,66.75023024,152.08,152.07,51.12]
["bitfinex","SOLUSD",1749106551015,66.75023024,152.08,152.07,10.6]
["bitfinex","SOLUSD",1749106551217,66.75023024,152.08,152.07,51.14]
["bitfinex","SOLUSD",1749106551932,0.28432314,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106552105,19.2476907,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106552723,19.24826759,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106552918,19.24826759,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106554636,25.82418657,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106555541,25.82209459,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106556630,10.61071849,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106556961,25.82209459,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106557377,25.53777145,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106557671,25.53689609,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106561056,25.5365235,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106562756,21.78729508,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106563856,25.5354525,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106564467,21.78729508,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106564655,25.53466801,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106565166,20.05851208,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106565373,20.05851022,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106565570,16.31113915,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106569770,6.57591898,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106569960,16.31113915,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106571271,16.31113915,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106571480,16.31113915,152.07,152.06,51.14]
["bitfinex","SOLUSD",1749106571995,26.0,152.04,152.0,18.79181043]
["bitfinex","SOLUSD",1749106572197,26.0,152.03,152.01,51.52]
["bitfinex","SOLUSD",1749106572393,9.73522017,152.02,152.01,51.52]
["bitfinex","SOLUSD",1749106573674,26.0,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106573874,35.73522017,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106574180,26.0,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106575559,35.73522017,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106578980,35.73522017,152.03,152.01,51.52]
["bitfinex","SOLUSD",1749106579181,9.73522017,152.02,152.01,10.6]
["bitfinex","SOLUSD",1749106579383,9.73522017,152.02,152.01,51.48]
["bitfinex","SOLUSD",1749106579902,9.73522017,152.02,152.01,10.6]
["bitfinex","SOLUSD",1749106580196,6.57775621,152.03,152.01,51.56]
["bitfinex","SOLUSD",1749106580398,35.73522017,152.02,152.01,70.35181043]
["bitfinex","SOLUSD",1749106581522,9.73522017,152.03,152.01,70.35181043]
["bitfinex","SOLUSD",1749106581682,9.73522017,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106582576,9.73522017,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106582776,9.73522017,152.04,152.03,40.98]
["bitfinex","SOLUSD",1749106583197,9.73522017,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106583877,26.0,152.04,152.03,70.37181043]
["bitfinex","SOLUSD",1749106584482,35.73522017,152.04,152.03,70.37181043]
["bitfinex","SOLUSD",1749106587597,35.73522017,152.04,152.03,51.58]
["bitfinex","SOLUSD",1749106588705,35.73522017,152.04,152.03,10.6]
["bitfinex","SOLUSD",1749106588882,35.73522017,152.04,152.03,51.56]
["bitfinex","SOLUSD",1749106589584,26.0,152.04,152.03,70.35181043]
["bitfinex","SOLUSD",1749106590006,9.73522017,152.05,152.03,70.35181043]
["bitfinex","SOLUSD",1749106591203,35.73522017,152.04,152.03,70.35181043]
["bitfinex","SOLUSD",1749106594784,9.73522017,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749106599933,26.0,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749106600212,26.0,152.07,152.04,28.5270306]
["bitfinex","SOLUSD",1749106600512,26.0,152.07,152.06,18.79181043]
["bitfinex","SOLUSD",1749106600699,26.0,152.08,152.06,18.79181043]
["bitfinex","SOLUSD",1749106600890,148.1,152.11,152.08,18.79181043]
["bitfinex","SOLUSD",1749106601085,29.75660538,152.1,152.09,51.44]
["bitfinex","SOLUSD",1749106601290,15.19862432,152.11,152.09,51.44]
["bitfinex","SOLUSD",1749106601503,26.0,152.1,152.09,51.44]
["bitfinex","SOLUSD",1749106601713,15.19862432,152.11,152.09,51.44]
["bitfinex","SOLUSD",1749106601887,15.19862432,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1749106603318,154.67300414,152.14,152.1,18.79181043]
["bitfinex","SOLUSD",1749106603518,15.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106605311,26.0,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106605520,15.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106605724,26.0,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106606018,41.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106612722,26.0,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106612926,41.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106617228,26.0,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106617434,41.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106622414,15.19862432,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106623336,9.72530952,152.12,152.11,59.63181043]
["bitfinex","SOLUSD",1749106625235,9.72530952,152.12,152.11,70.41181043]
["bitfinex","SOLUSD",1749106628540,26.0,152.12,152.11,70.41181043]
["bitfinex","SOLUSD",1749106628734,35.72530952,152.12,152.11,70.41181043]
["bitfinex","SOLUSD",1749106630039,6.57304993,152.14,152.11,70.41181043]
["bitfinex","SOLUSD",1749106630040,26.0,152.13,152.11,70.41181043]
["bitfinex","SOLUSD",1749106630215,26.0,152.13,152.11,51.62]
["bitfinex","SOLUSD",1749106630417,9.72530952,152.12,152.11,70.41181043]
["bitfinex","SOLUSD",1749106630832,16.29906707,152.12,152.11,70.41181043]
["bitfinex","SOLUSD",1749106631034,16.29906707,152.12,152.11,51.62]
["bitfinex","SOLUSD",1749106631350,16.29906707,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106631514,16.29906707,152.12,152.11,51.38]
["bitfinex","SOLUSD",1749106633840,16.29906707,152.12,152.11,51.36]
["bitfinex","SOLUSD",1749106634841,16.29906707,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106635042,16.29906707,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106635247,26.0,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106635440,35.72530952,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106636447,42.29906707,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106636747,42.29906707,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106640440,35.72530952,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106640828,35.72530952,152.12,152.11,70.13181043]
["bitfinex","SOLUSD",1749106642856,42.29906707,152.12,152.11,70.13181043]
["bitfinex","SOLUSD",1749106643552,35.72530952,152.12,152.11,70.13181043]
["bitfinex","SOLUSD",1749106644556,42.29906707,152.12,152.11,70.13181043]
["bitfinex","SOLUSD",1749106644743,42.29906707,152.12,152.11,51.34]
["bitfinex","SOLUSD",1749106645059,42.29906707,152.12,152.11,51.32]
["bitfinex","SOLUSD",1749106645228,42.29906707,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106645429,46.05653015,152.12,152.11,51.32]
["bitfinex","SOLUSD",1749106648460,46.05653015,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106648662,46.05653015,152.12,152.11,51.32]
["bitfinex","SOLUSD",1749106651852,50.94937777,152.12,152.11,10.78]
["bitfinex","SOLUSD",1749106652043,50.94937777,152.12,152.11,51.32]
["bitfinex","SOLUSD",1749106652468,50.9479018,152.12,152.11,51.32]
["bitfinex","SOLUSD",1749106652686,148.38432314,152.11,152.04,1.5363]
["bitfinex","SOLUSD",1749106652970,148.38432314,152.11,152.05,69.97181043]
["bitfinex","SOLUSD",1749106652971,64.90123808,152.08,152.05,69.97181043]
["bitfinex","SOLUSD",1749106653151,64.90123808,152.08,152.06,10.64]
["bitfinex","SOLUSD",1749106653351,26.0,152.08,152.07,40.54]
["bitfinex","SOLUSD",1749106653769,32.57548658,152.08,152.07,40.54]
["bitfinex","SOLUSD",1749106654165,42.3007961,152.08,152.07,40.54]
["bitfinex","SOLUSD",1749106654871,42.3007961,152.08,152.06,10.64]
["bitfinex","SOLUSD",1749106655061,42.3007961,152.08,152.07,40.54]
["bitfinex","SOLUSD",1749106657985,42.3007961,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1749106658169,42.3007961,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106658485,42.3007961,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106663292,81.20203418,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106669495,81.20203418,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106669708,81.20203418,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106670512,42.3007961,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106670674,81.20203418,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106676836,32.57548658,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106676993,42.3007961,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106678123,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106678509,42.3007961,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106694064,32.57548658,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106694269,42.3007961,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106696168,46.05874165,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106696371,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106700474,39.48762808,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106700666,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106703079,26.0,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106703281,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106711067,26.0,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106711271,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106718714,39.49010917,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106721475,39.49217779,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106726042,46.06766437,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106726826,39.49217779,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106730560,29.76686827,152.08,152.07,69.97181043]
["bitfinex","SOLUSD",1749106730734,35.72530952,152.08,152.07,69.97181043]
["bitfinex","SOLUSD",1749106738072,35.72530952,152.08,152.07,51.18]
["bitfinex","SOLUSD",1749106745582,16.3007961,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106745767,58.96408224,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106746289,63.84011376,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106746470,63.84008552,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106746672,58.96408224,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106747073,63.84005629,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106747379,63.83832416,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106747771,63.83829411,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106747968,63.83829411,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749106748182,63.83737083,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106748683,63.83740088,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106748890,63.83736588,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106749087,58.96307444,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106749392,63.83723753,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106749595,3.76104026,152.08,152.07,51.16]
["bitfinex","SOLUSD",1749106749900,11.27332977,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749106750060,3.76322579,152.15,152.12,51.12]
["bitfinex","SOLUSD",1749106750268,3.76322579,152.15,152.12,51.26216157]
["bitfinex","SOLUSD",1749106750269,9.72530952,152.13,152.12,51.26216157]
["bitfinex","SOLUSD",1749106750579,44.36551866,152.13,152.12,51.12]
["bitfinex","SOLUSD",1749106750764,39.77285845,152.13,152.12,51.12]
["bitfinex","SOLUSD",1749106750960,0.28432314,152.12,152.06,1.5787]
["bitfinex","SOLUSD",1749106751174,9.72530952,152.07,152.06,1.72086157]
["bitfinex","SOLUSD",1749106752200,9.72530952,152.07,152.06,42.24086157]
["bitfinex","SOLUSD",1749106753302,15.20596167,152.07,152.06,42.24086157]
["bitfinex","SOLUSD",1749106754580,15.20596167,152.07,152.06,60.89051043]
["bitfinex","SOLUSD",1749106755097,15.20596167,152.07,152.06,71.49051043]
["bitfinex","SOLUSD",1749106755997,26.0,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1749106756204,15.20596167,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106756396,15.20596167,152.08,152.07,40.64216157]
["bitfinex","SOLUSD",1749106757098,26.0,152.09,152.07,40.64216157]
["bitfinex","SOLUSD",1749106757288,15.20596167,152.08,152.07,40.64216157]
["bitfinex","SOLUSD",1749106758702,15.20596167,152.08,152.06,10.6]
["bitfinex","SOLUSD",1749106758996,15.20596167,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106759214,15.20596167,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106770240,21.78188065,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106770410,21.78188065,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106771935,15.20596167,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106773235,9.73475546,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106774529,9.73475546,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106774728,9.73475546,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106775321,16.59499758,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106775632,20.3536072,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106776821,20.3536072,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106777020,20.3536072,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106780540,46.3536072,152.07,152.06,51.1]
["bitfinex","SOLUSD",1749106781256,20.3536072,152.07,152.06,10.6]
["bitfinex","SOLUSD",1749106781431,26.0,152.04,152.0,37.96216157]
["bitfinex","SOLUSD",1749106781618,9.73475546,152.02,152.01,51.1]
["bitfinex","SOLUSD",1749106781819,9.73475546,152.02,152.01,10.6]
["bitfinex","SOLUSD",1749106782018,9.73475546,152.02,152.01,51.1]
["bitfinex","SOLUSD",1749106783046,32.57739785,152.04,152.01,51.1]
["bitfinex","SOLUSD",1749106783231,9.73475546,152.02,152.01,51.1]
["bitfinex","SOLUSD",1749106785941,9.73475546,152.02,152.01,10.6]
["bitfinex","SOLUSD",1749106786325,9.73475546,152.02,152.01,51.1]
["bitfinex","SOLUSD",1749106795866,26.0,152.04,152.01,51.1]
["bitfinex","SOLUSD",1749106796068,9.73475546,152.02,152.01,51.1]
["bitfinex","SOLUSD",1749106800359,9.73475546,152.02,152.01,51.24216157]
["bitfinex","SOLUSD",1749106800551,26.0,152.04,152.01,51.1]
["bitfinex","SOLUSD",1749106800876,9.73475546,152.03,152.01,51.1]
["bitfinex","SOLUSD",1749106802662,9.73475546,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1749106802974,35.73475546,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1749106803175,9.73475546,152.05,152.03,40.5]
["bitfinex","SOLUSD",1749106803480,6.57466474,152.1,152.04,18.79181043]
["bitfinex","SOLUSD",1749106803664,9.73475546,152.07,152.05,40.5]
["bitfinex","SOLUSD",1749106803972,26.0,152.07,152.06,10.58]
["bitfinex","SOLUSD",1749106805057,35.73475546,152.07,152.06,51.08]
["bitfinex","SOLUSD",1749106805776,35.73475546,152.07,152.06,10.58]
["bitfinex","SOLUSD",1749106805953,35.73475546,152.07,152.06,51.06]
["bitfinex","SOLUSD",1749106806372,42.31067444,152.07,152.06,51.06]
["bitfinex","SOLUSD",1749106807681,46.06419166,152.07,152.06,51.06]
["bitfinex","SOLUSD",1749106811058,46.3485148,152.07,152.06,51.06]
["bitfinex","SOLUSD",1749106811255,46.3485148,152.07,152.06,10.58]
["bitfinex","SOLUSD",1749106811456,46.3485148,152.07,152.06,51.06]
["bitfinex","SOLUSD",1749106811658,6.66572314,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1749106811862,26.0,152.02,152.01,51.06]
["bitfinex","SOLUSD",1749106812563,6.57633165,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1749106812876,6.57633165,152.07,152.03,40.48]
["bitfinex","SOLUSD",1749106812877,26.0,152.04,152.03,40.48]
["bitfinex","SOLUSD",1749106813086,35.73475546,152.04,152.03,40.48]
["bitfinex","SOLUSD",1749106815066,9.73475546,152.04,152.03,40.48]
["bitfinex","SOLUSD",1749106816265,26.0,152.04,152.03,40.48]
["bitfinex","SOLUSD",1749106816581,35.73475546,152.04,152.03,40.48]
["bitfinex","SOLUSD",1749106817382,26.0,152.04,152.03,40.62216157]
["bitfinex","SOLUSD",1749106817595,35.73475546,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1749106817760,35.73475546,152.05,152.04,40.62216157]
["bitfinex","SOLUSD",1749106817961,35.73475546,152.05,152.04,51.20216157]
["bitfinex","SOLUSD",1749106818875,26.0,152.05,152.04,51.20216157]
["bitfinex","SOLUSD",1749106819069,35.73475546,152.06,152.04,51.20216157]
["bitfinex","SOLUSD",1749106822370,35.73475546,152.05,152.04,51.20216157]
["bitfinex","SOLUSD",1749106822972,35.73475546,152.05,152.04,51.06]
["bitfinex","SOLUSD",1749106824177,26.0,152.05,152.04,51.06]
["bitfinex","SOLUSD",1749106824379,35.73475546,152.05,152.04,51.06]
["bitfinex","SOLUSD",1749106825470,35.73475546,152.05,152.04,10.58]
["bitfinex","SOLUSD",1749106825670,35.73475546,152.05,152.04,51.04]
["bitfinex","SOLUSD",1749106832077,9.73475546,152.05,152.04,51.04]
["bitfinex","SOLUSD",1749106832280,9.73475546,152.06,152.04,51.18216157]
["bitfinex","SOLUSD",1749106832595,9.73475546,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1749106832896,9.73475546,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1749106833099,154.67511461,152.09,152.06,40.46]
["bitfinex","SOLUSD",1749106833297,9.73475546,152.07,152.06,40.46]
["bitfinex","SOLUSD",1749106834381,9.73475546,152.08,152.06,59.25181043]
["bitfinex","SOLUSD",1749106834585,9.73475546,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106839926,148.1,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1749106840096,9.73475546,152.08,152.05,18.79181043]
["bitfinex","SOLUSD",1749106840422,9.73475546,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106840899,148.1,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1749106841094,148.1,152.09,152.08,40.46]
["bitfinex","SOLUSD",1749106842207,157.83475546,152.09,152.08,40.46]
["bitfinex","SOLUSD",1749106845286,164.4098097,152.09,152.08,40.46]
["bitfinex","SOLUSD",1749106845489,164.4098097,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1749106845699,9.73475546,152.06,152.04,48.4]
["bitfinex","SOLUSD",1749106845899,9.73475546,152.05,152.04,48.4]
["bitfinex","SOLUSD",1749106846312,16.59586255,152.05,152.04,48.4]
["bitfinex","SOLUSD",1749106846627,16.31153941,152.05,152.04,88.84]
["bitfinex","SOLUSD",1749106846793,16.31153941,152.05,152.04,48.4]
["bitfinex","SOLUSD",1749106846996,16.31153941,152.05,152.04,88.84]
["bitfinex","SOLUSD",1749106847219,9.73475546,152.05,152.04,88.84]
["bitfinex","SOLUSD",1749106847417,26.0,152.06,152.04,88.84]
["bitfinex","SOLUSD",1749106847605,9.73475546,152.05,152.04,88.84]
["bitfinex","SOLUSD",1749106851315,12.8560037,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1749106851492,1.5784,152.1,152.06,40.58216157]
["bitfinex","SOLUSD",1749106851493,9.73475546,152.07,152.06,40.58216157]
["bitfinex","SOLUSD",1749106853303,26.0,152.09,152.06,40.58216157]
["bitfinex","SOLUSD",1749106853304,32.57521293,152.09,152.06,40.58216157]
["bitfinex","SOLUSD",1749106853504,9.73475546,152.07,152.06,40.58216157]
["bitfinex","SOLUSD",1749106855210,15.20488556,152.07,152.06,40.58216157]
["bitfinex","SOLUSD",1749106856399,26.0,152.09,152.06,40.58216157]
["bitfinex","SOLUSD",1749106856600,26.0,152.07,152.06,40.58216157]
["bitfinex","SOLUSD",1749106856816,41.20488556,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1749106860924,174.1,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749106861131,174.1,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749106861311,41.20488556,152.1,152.09,10.70216157]
["bitfinex","SOLUSD",1749106863703,26.0,152.1,152.09,10.70216157]
["bitfinex","SOLUSD",1749106863905,41.20488556,152.1,152.09,10.70216157]
["bitfinex","SOLUSD",1749106867026,26.0,152.12,152.09,10.70216157]
["bitfinex","SOLUSD",1749106867210,26.0,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106868238,32.57418973,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106868537,41.20488556,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106872731,26.0,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106872942,41.20488556,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106875046,47.77907529,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106875222,41.20488556,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106875918,47.77907529,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106876112,47.77907529,152.11,152.09,10.56]
["bitfinex","SOLUSD",1749106876317,32.57418973,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106876512,47.77907529,152.11,152.1,40.42]
["bitfinex","SOLUSD",1749106877121,48.06339843,152.11,152.09,10.56]
["bitfinex","SOLUSD",1749106877338,26.0,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1749106877540,26.0,152.07,152.04,10.54]
["bitfinex","SOLUSD",1749106877738,26.0,152.07,152.05,50.96]
["bitfinex","SOLUSD",1749106877945,6.57635144,152.06,152.05,10.54]
["bitfinex","SOLUSD",1749106878120,6.57635144,152.06,152.05,50.96]
["bitfinex","SOLUSD",1749106878315,16.31046171,152.06,152.05,50.96]
["bitfinex","SOLUSD",1749106878539,16.31046171,152.06,152.05,10.54]
["bitfinex","SOLUSD",1749106878745,16.59478485,152.06,152.05,50.96]
["bitfinex","SOLUSD",1749106879057,16.09478485,152.06,152.05,50.96]
["bitfinex","SOLUSD",1749106879264,26.0,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749106879416,26.0,152.03,152.01,40.42]
["bitfinex","SOLUSD",1749106879621,26.0,152.03,152.02,40.42]
["bitfinex","SOLUSD",1749106879819,41.2189887,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1749106880049,41.2189887,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749106880241,41.2189887,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1749106881530,15.2189887,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1749106882051,26.0,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749106882234,15.2189887,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1749106883834,41.2189887,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1749106884347,15.2189887,152.02,152.0,18.79181043]
["bitfinex","SOLUSD",1749106885243,15.2189887,152.02,152.01,10.54]
["bitfinex","SOLUSD",1749106890052,15.2189887,152.02,152.01,50.96]
["bitfinex","SOLUSD",1749106890264,21.79707053,152.02,152.01,10.54]
["bitfinex","SOLUSD",1749106890553,21.79707053,152.02,152.01,50.96]
["bitfinex","SOLUSD",1749106890755,15.2189887,152.02,152.01,50.96]
["bitfinex","SOLUSD",1749106891858,15.2189887,152.02,152.01,51.10216157]
["bitfinex","SOLUSD",1749106892241,154.67599682,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1749106892558,15.2189887,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1749106892767,154.67599682,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1749106892955,154.67599682,152.07,152.02,18.79181043]
["bitfinex","SOLUSD",1749106892956,15.2189887,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106893266,26.0,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106893437,41.2189887,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106894301,15.2189887,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106896960,14.7189887,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1749106897161,41.2189887,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106898063,41.2189887,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1749106898963,26.0,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1749106901670,26.0,152.07,152.02,18.79181043]
["bitfinex","SOLUSD",1749106901872,41.2189887,152.08,152.04,15.36115027]
["bitfinex","SOLUSD",1749106902057,41.2189887,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1749106902259,41.2189887,152.08,152.07,10.54]
["bitfinex","SOLUSD",1749106905772,15.2189887,152.08,152.07,10.54]
["bitfinex","SOLUSD",1749106915084,26.0,152.09,152.07,10.54]
["bitfinex","SOLUSD",1749106915262,15.2189887,152.08,152.07,10.54]
["bitfinex","SOLUSD",1749106915560,15.2189887,152.08,152.07,50.94]
["bitfinex","SOLUSD",1749106917182,9.73089957,152.08,152.07,50.94]
["bitfinex","SOLUSD",1749106919191,26.0,152.09,152.07,50.94]
["bitfinex","SOLUSD",1749106919485,9.73089957,152.08,152.07,50.94]
["bitfinex","SOLUSD",1749106921785,9.73089957,152.08,152.07,51.08216157]
["bitfinex","SOLUSD",1749106922587,26.0,152.09,152.07,51.08216157]
["bitfinex","SOLUSD",1749106922757,9.73089957,152.08,152.07,51.08216157]
["bitfinex","SOLUSD",1749106923993,9.73089957,152.08,152.07,50.94]
["bitfinex","SOLUSD",1749106928707,26.0,152.09,152.07,51.08216157]
["bitfinex","SOLUSD",1749106928875,9.73089957,152.08,152.07,51.08216157]
["bitfinex","SOLUSD",1749106929083,35.73089957,152.09,152.07,51.08216157]
["bitfinex","SOLUSD",1749106929697,174.1,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1749106929901,9.73089957,152.1,152.09,40.38]
["bitfinex","SOLUSD",1749106931308,15.19884471,152.1,152.09,40.38]
["bitfinex","SOLUSD",1749106939109,26.0,152.08,152.07,10.54]
["bitfinex","SOLUSD",1749106939410,15.19884471,152.08,152.07,50.92]
["bitfinex","SOLUSD",1749106943138,41.19884471,152.08,152.07,10.54]
["bitfinex","SOLUSD",1749106943423,15.19884471,152.08,152.07,50.92]
["bitfinex","SOLUSD",1749106945319,15.19884471,152.08,152.07,51.06216157]
["bitfinex","SOLUSD",1749106945885,15.19884471,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1749106946115,15.19884471,152.1,152.09,40.38]
["bitfinex","SOLUSD",1749106946691,26.0,152.1,152.09,40.38]
["bitfinex","SOLUSD",1749106946892,41.19884471,152.1,152.09,40.52216157]
["bitfinex","SOLUSD",1749106953143,26.0,152.1,152.09,40.52216157]
["bitfinex","SOLUSD",1749106953335,41.19884471,152.1,152.09,40.52216157]
["bitfinex","SOLUSD",1749106954237,26.0,152.1,152.09,40.52216157]
["bitfinex","SOLUSD",1749106954536,15.19884471,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1749106955111,26.0,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1749106955542,26.0,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1749106956347,6.57214826,152.16,152.1,18.79181043]
["bitfinex","SOLUSD",1749106956637,15.19884471,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1749106956814,15.19884471,152.13,152.12,10.66216157]
["bitfinex","SOLUSD",1749106960034,26.0,152.15,152.12,10.66216157]
["bitfinex","SOLUSD",1749106960234,15.19884471,152.13,152.12,10.66216157]
["bitfinex","SOLUSD",1749106962934,21.77217015,152.13,152.12,10.52]
["bitfinex","SOLUSD",1749106963116,21.77217015,152.13,152.12,50.88]
["bitfinex","SOLUSD",1749106964106,21.77217015,152.13,152.12,10.52]
["bitfinex","SOLUSD",1749106964315,21.77217015,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106964926,15.19884471,152.13,152.12,51.00216157]
["bitfinex","SOLUSD",1749106966940,32.57251892,152.15,152.12,51.00216157]
["bitfinex","SOLUSD",1749106967140,15.19884471,152.13,152.12,51.00216157]
["bitfinex","SOLUSD",1749106970355,21.77217015,152.13,152.12,10.52]
["bitfinex","SOLUSD",1749106970838,21.77217015,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106971651,6.57332544,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106971832,21.77217015,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106972450,6.57332544,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106972634,21.77217015,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106973040,21.77217015,152.13,152.12,10.52]
["bitfinex","SOLUSD",1749106973341,21.77217015,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106974140,22.05649329,152.13,152.12,10.52]
["bitfinex","SOLUSD",1749106974348,22.05649329,152.13,152.12,50.86]
["bitfinex","SOLUSD",1749106974533,26.0,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749106974740,26.0,152.1,152.08,10.5]
["bitfinex","SOLUSD",1749106975638,26.0,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106975829,41.19884471,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106976044,47.77346666,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106977360,47.77346666,152.1,152.08,10.5]
["bitfinex","SOLUSD",1749106977528,32.57462195,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106977728,47.77346666,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106978646,47.77346666,152.1,152.08,10.5]
["bitfinex","SOLUSD",1749106978875,32.57462195,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106979846,32.57462195,152.1,152.08,10.5]
["bitfinex","SOLUSD",1749106980052,32.57462195,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106981256,47.77346666,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106981723,26.0,152.11,152.09,40.34]
["bitfinex","SOLUSD",1749106982039,15.19884471,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106984261,26.0,152.11,152.09,40.48216157]
["bitfinex","SOLUSD",1749106984453,15.19884471,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106984662,15.19884471,152.1,152.09,40.48216157]
["bitfinex","SOLUSD",1749106985154,15.19884471,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106986458,21.77346666,152.1,152.09,40.34]
["bitfinex","SOLUSD",1749106987841,47.77346666,152.1,152.08,10.5]
["bitfinex","SOLUSD",1749106988153,15.19884471,152.09,152.08,10.5]
["bitfinex","SOLUSD",1749106988463,15.19884471,152.09,152.08,50.84]
["bitfinex","SOLUSD",1749106989152,15.19884471,152.09,152.08,50.98216157]
["bitfinex","SOLUSD",1749106996470,41.19884471,152.09,152.08,50.98216157]
["bitfinex","SOLUSD",1749106997270,26.0,152.09,152.08,50.84]
["bitfinex","SOLUSD",1749106997467,41.19884471,152.09,152.08,50.84]
["bitfinex","SOLUSD",1749107000871,41.19884471,152.09,152.08,50.98216157]
["bitfinex","SOLUSD",1749107003281,26.0,152.09,152.08,69.63181043]
["bitfinex","SOLUSD",1749107005177,41.19884471,152.09,152.08,69.63181043]
["bitfinex","SOLUSD",1749107008178,26.0,152.09,152.08,69.63181043]
["bitfinex","SOLUSD",1749107009482,9.72592264,152.1,152.08,69.63181043]
["bitfinex","SOLUSD",1749107010181,9.72592264,152.09,152.08,69.63181043]
["bitfinex","SOLUSD",1749107010976,9.72592264,152.1,152.08,69.63181043]
["bitfinex","SOLUSD",1749107011371,9.72592264,152.1,152.09,18.79181043]
["bitfinex","SOLUSD",1749107011564,9.72592264,152.11,152.09,18.79181043]
["bitfinex","SOLUSD",1749107011766,9.72592264,152.11,152.1,40.32]
["bitfinex","SOLUSD",1749107011965,9.72592264,152.12,152.1,40.46216157]
["bitfinex","SOLUSD",1749107013466,9.72592264,152.11,152.1,40.32]
["bitfinex","SOLUSD",1749107013674,9.72592264,152.11,152.1,40.46216157]
["bitfinex","SOLUSD",1749107016490,26.0,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1749107016796,35.72592264,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1749107017992,35.72592264,152.12,152.11,10.62216157]
["bitfinex","SOLUSD",1749107018780,26.0,152.12,152.11,10.62216157]
["bitfinex","SOLUSD",1749107018978,35.72592264,152.12,152.11,10.62216157]
["bitfinex","SOLUSD",1749107025399,42.29968019,152.12,152.11,50.78]
["bitfinex","SOLUSD",1749107025900,42.29968019,152.12,152.11,10.48]
["bitfinex","SOLUSD",1749107026075,42.29968019,152.12,152.11,50.78]
["bitfinex","SOLUSD",1749107027700,42.29968019,152.12,152.11,10.48]
["bitfinex","SOLUSD",1749107028001,42.29968019,152.12,152.11,50.78]
["bitfinex","SOLUSD",1749107029198,35.72592264,152.12,152.11,50.78]
["bitfinex","SOLUSD",1749107030196,42.29968019,152.12,152.11,50.78]
["bitfinex","SOLUSD",1749107040307,42.58400333,152.12,152.06,37.82]
["bitfinex","SOLUSD",1749107040496,0.28432314,152.11,152.09,10.48]
["bitfinex","SOLUSD",1749107040903,0.28432314,152.11,152.06,37.82]
["bitfinex","SOLUSD",1749107041503,35.72592264,152.07,152.06,37.82]
["bitfinex","SOLUSD",1749107041702,35.72592264,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1749107042018,35.72592264,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1749107042214,35.72592264,152.06,152.05,40.44216157]
["bitfinex","SOLUSD",1749107045117,35.72592264,152.06,152.05,10.62216157]
["bitfinex","SOLUSD",1749107045420,35.62326864,152.06,152.05,50.92216157]
["bitfinex","SOLUSD",1749107047019,26.0,152.06,152.05,50.92216157]
["bitfinex","SOLUSD",1749107047219,35.72592264,152.06,152.05,50.92216157]
["bitfinex","SOLUSD",1749107048124,35.72592264,152.06,152.05,10.48]
["bitfinex","SOLUSD",1749107048495,42.30227408,152.06,152.05,10.48]
["bitfinex","SOLUSD",1749107048803,0.28432314,152.05,151.95,0.14216157]
["bitfinex","SOLUSD",1749107048997,26.0,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1749107049307,26.0,151.96,151.95,18.79181043]
["bitfinex","SOLUSD",1749107049824,26.0,151.96,151.95,59.09181043]
["bitfinex","SOLUSD",1749107050213,26.0,151.96,151.95,18.79181043]
["bitfinex","SOLUSD",1749107050399,26.0,151.96,151.95,59.09181043]
["bitfinex","SOLUSD",1749107051313,26.0,151.96,151.95,18.79181043]
["bitfinex","SOLUSD",1749107051514,26.0,151.96,151.95,59.09181043]
["bitfinex","SOLUSD",1749107051947,26.0,151.96,151.95,74.59651995]
["bitfinex","SOLUSD",1749107052129,15.22038638,152.0,151.95,74.59651995]
["bitfinex","SOLUSD",1749107052303,15.22038638,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1749107052503,15.22038638,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1749107052903,26.0,152.03,151.99,18.79181043]
["bitfinex","SOLUSD",1749107053223,6.57726523,152.04,151.99,18.79181043]
["bitfinex","SOLUSD",1749107053224,15.22038638,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1749107055227,15.22038638,152.0,151.99,29.27181043]
["bitfinex","SOLUSD",1749107056725,15.22038638,152.01,151.99,29.27181043]
["bitfinex","SOLUSD",1749107057313,15.22038638,152.0,151.99,29.27181043]
["bitfinex","SOLUSD",1749107057619,26.0,152.03,151.99,29.27181043]
["bitfinex","SOLUSD",1749107057825,15.22038638,152.01,151.99,29.27181043]
["bitfinex","SOLUSD",1749107059227,15.22038638,152.02,151.99,29.27181043]
["bitfinex","SOLUSD",1749107061225,26.0,152.04,151.99,29.27181043]
["bitfinex","SOLUSD",1749107061427,15.22038638,152.02,151.99,29.27181043]
["bitfinex","SOLUSD",1749107061626,15.22038638,152.03,151.99,29.27181043]
["bitfinex","SOLUSD",1749107062123,15.22038638,152.02,151.99,29.27181043]
["bitfinex","SOLUSD",1749107065634,26.0,152.0,151.99,29.27181043]
["bitfinex","SOLUSD",1749107066713,26.0,152.0,151.99,30.79081043]
["bitfinex","SOLUSD",1749107069330,26.0,152.0,151.99,31.07513357]
["bitfinex","SOLUSD",1749107071830,26.0,152.0,151.99,46.29551995]
["bitfinex","SOLUSD",1749107072335,15.22038638,152.07,152.0,0.28432314]
["bitfinex","SOLUSD",1749107072542,15.22038638,152.08,152.04,18.79181043]
["bitfinex","SOLUSD",1749107072725,15.22038638,152.08,152.06,18.79181043]
["bitfinex","SOLUSD",1749107073340,9.72888276,152.08,152.06,18.79181043]
["bitfinex","SOLUSD",1749107074137,9.72888276,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1749107074342,9.72888276,152.07,152.06,40.42216157]
["bitfinex","SOLUSD",1749107075229,41.20722194,152.07,152.06,40.42216157]
["bitfinex","SOLUSD",1749107078021,26.0,152.07,152.06,40.42216157]
["bitfinex","SOLUSD",1749107078217,41.20722194,152.07,152.06,40.42216157]
["bitfinex","SOLUSD",1749107083846,41.20722194,152.07,152.06,40.28]
["bitfinex","SOLUSD",1749107084235,47.78314092,152.07,152.06,40.28]
["bitfinex","SOLUSD",1749107085152,41.20722194,152.07,152.06,40.28]
["bitfinex","SOLUSD",1749107085548,47.78314092,152.07,152.06,40.28]
["bitfinex","SOLUSD",1749107087848,47.78314092,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749107088038,32.57591898,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107088438,21.7828835,152.08,152.06,40.26]
["bitfinex","SOLUSD",1749107088756,6.57566156,152.08,152.06,40.26]
["bitfinex","SOLUSD",1749107089151,15.20722194,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107090038,21.78314092,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107091047,21.78314092,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749107091245,6.57591898,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107091448,26.0,152.08,152.06,40.26]
["bitfinex","SOLUSD",1749107092352,15.20722194,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107092654,6.57591898,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107092952,21.78314092,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107094654,21.78314092,152.07,152.05,10.46]
["bitfinex","SOLUSD",1749107094842,6.57591898,152.07,152.06,40.26]
["bitfinex","SOLUSD",1749107095547,26.0,152.03,152.02,37.82]
["bitfinex","SOLUSD",1749107095861,26.0,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107096045,41.20722194,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107096940,47.78487108,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107098745,41.20722194,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107100654,47.78487108,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107101557,47.78487108,152.03,152.02,48.28]
["bitfinex","SOLUSD",1749107101757,47.78487108,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107102436,47.78487108,152.03,152.02,48.28]
["bitfinex","SOLUSD",1749107102639,47.78487108,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107105255,48.06919422,152.03,152.02,48.28]
["bitfinex","SOLUSD",1749107105546,48.06919422,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107106263,48.06919422,152.03,152.02,48.28]
["bitfinex","SOLUSD",1749107106264,196.16919422,152.03,152.02,48.28]
["bitfinex","SOLUSD",1749107106443,196.16919422,152.03,152.02,88.54]
["bitfinex","SOLUSD",1749107108564,196.16919422,152.03,152.02,50.72]
["bitfinex","SOLUSD",1749107111170,180.96197228,152.03,152.02,50.72]
["bitfinex","SOLUSD",1749107111338,190.70328567,152.03,152.02,50.72]
["bitfinex","SOLUSD",1749107112191,180.96197228,152.03,152.02,50.72]
["bitfinex","SOLUSD",1749107112471,190.70328567,152.03,152.02,50.72]
["bitfinex","SOLUSD",1749107114790,0.28432314,152.02,151.95,1.5417]
["bitfinex","SOLUSD",1749107115072,35.74131339,151.96,151.95,1.68386157]
["bitfinex","SOLUSD",1749107115274,35.74131339,151.96,151.95,12.14386157]
["bitfinex","SOLUSD",1749107115660,38.96525356,152.0,151.95,12.14386157]
["bitfinex","SOLUSD",1749107115661,35.74131339,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1749107115871,35.74131339,151.97,151.96,40.40216157]
["bitfinex","SOLUSD",1749107116068,9.74131339,151.98,151.96,40.40216157]
["bitfinex","SOLUSD",1749107116674,9.74131339,151.97,151.96,40.40216157]
["bitfinex","SOLUSD",1749107124187,9.74131339,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1749107124390,9.74131339,151.97,151.96,40.40216157]
["bitfinex","SOLUSD",1749107125386,9.74131339,151.97,151.95,10.46]
["bitfinex","SOLUSD",1749107125589,35.74131339,151.96,151.95,10.60216157]
["bitfinex","SOLUSD",1749107125795,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107125972,35.74131339,151.96,151.95,10.46]
["bitfinex","SOLUSD",1749107126571,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107126790,35.74131339,151.96,151.95,10.46]
["bitfinex","SOLUSD",1749107127095,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107127887,35.74131339,151.96,151.95,10.46]
["bitfinex","SOLUSD",1749107128085,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107128289,42.32199251,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107128496,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107129185,42.32199251,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107129492,35.74131339,151.96,151.95,50.72]
["bitfinex","SOLUSD",1749107132788,42.60631565,151.96,151.94,11.1741177]
["bitfinex","SOLUSD",1749107132985,26.0,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749107133194,35.74131339,151.92,151.91,65.72487603]
["bitfinex","SOLUSD",1749107134093,35.74131339,151.92,151.91,65.8670376]
["bitfinex","SOLUSD",1749107134601,35.74131339,151.92,151.91,25.6070376]
["bitfinex","SOLUSD",1749107134798,35.74131339,151.92,151.91,65.8670376]
["bitfinex","SOLUSD",1749107135101,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107135277,35.74131339,151.92,151.91,36.0470376]
["bitfinex","SOLUSD",1749107135478,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107137511,26.0,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107137718,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107140781,35.74131339,151.92,151.91,36.0470376]
["bitfinex","SOLUSD",1749107140982,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107142116,26.0,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107142409,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107148487,26.0,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107148689,35.74131339,151.92,151.91,76.3070376]
["bitfinex","SOLUSD",1749107150613,35.74131339,151.92,151.91,35.90487603]
["bitfinex","SOLUSD",1749107150913,26.0,151.94,151.91,76.3070376]
["bitfinex","SOLUSD",1749107151104,9.74131339,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1749107151415,26.0,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1749107151597,148.1,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1749107151598,9.74131339,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1749107151799,9.74131339,151.93,151.92,40.40216157]
["bitfinex","SOLUSD",1749107153710,26.0,151.93,151.92,40.40216157]
["bitfinex","SOLUSD",1749107153914,35.74131339,151.93,151.92,40.40216157]
["bitfinex","SOLUSD",1749107160307,26.0,151.94,151.92,40.40216157]
["bitfinex","SOLUSD",1749107160617,26.0,151.93,151.92,68.79312382]
["bitfinex","SOLUSD",1749107160794,9.74131339,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1749107160997,148.1,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1749107161318,6.57839929,152.02,151.96,0.14216157]
["bitfinex","SOLUSD",1749107161319,9.74131339,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1749107161510,6.57839929,152.02,151.99,40.26]
["bitfinex","SOLUSD",1749107161818,9.74131339,152.0,151.99,40.26]
["bitfinex","SOLUSD",1749107162518,9.74131339,152.0,151.99,40.40216157]
["bitfinex","SOLUSD",1749107162697,154.67694231,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1749107162893,9.74131339,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1749107163205,26.0,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1749107163822,15.21184196,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749107164121,26.0,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1749107164800,15.21184196,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749107165021,26.0,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1749107165634,41.21184196,152.02,152.0,37.98216157]
["bitfinex","SOLUSD",1749107165795,15.21184196,152.01,152.0,37.98216157]
["bitfinex","SOLUSD",1749107166796,15.21184196,152.01,152.0,78.22216157]
["bitfinex","SOLUSD",1749107167292,41.21184196,152.01,152.0,78.22216157]
["bitfinex","SOLUSD",1749107167491,15.21184196,152.01,152.0,78.22216157]
["bitfinex","SOLUSD",1749107171497,41.21184196,152.02,152.0,78.22216157]
["bitfinex","SOLUSD",1749107171724,26.0,152.02,152.0,78.22216157]
["bitfinex","SOLUSD",1749107171912,26.0,152.01,152.0,96.87181043]
["bitfinex","SOLUSD",1749107172807,26.0,152.03,152.0,96.87181043]
["bitfinex","SOLUSD",1749107173012,15.21184196,152.02,152.0,96.87181043]
["bitfinex","SOLUSD",1749107174030,15.21184196,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1749107174201,15.21184196,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1749107174402,15.21184196,152.03,152.02,50.82216157]
["bitfinex","SOLUSD",1749107174802,26.0,152.05,152.02,50.82216157]
["bitfinex","SOLUSD",1749107175030,15.21184196,152.03,152.02,50.82216157]
["bitfinex","SOLUSD",1749107181540,15.21184196,152.03,152.02,10.44]
["bitfinex","SOLUSD",1749107181735,15.21184196,152.03,152.02,50.66]
["bitfinex","SOLUSD",1749107182250,15.21184196,152.03,152.02,50.80216157]
["bitfinex","SOLUSD",1749107182551,15.21184196,152.03,152.02,10.58216157]
["bitfinex","SOLUSD",1749107182743,26.0,152.04,152.02,50.80216157]
["bitfinex","SOLUSD",1749107183051,26.0,152.03,152.02,50.80216157]
["bitfinex","SOLUSD",1749107183630,26.0,152.03,152.02,84.66365239]
["bitfinex","SOLUSD",1749107184149,41.21184196,152.05,152.03,18.79181043]
["bitfinex","SOLUSD",1749107185743,26.0,152.04,152.03,18.79181043]
["bitfinex","SOLUSD",1749107186345,41.21184196,152.05,152.03,18.79181043]
["bitfinex","SOLUSD",1749107187239,26.0,152.04,152.03,18.79181043]
["bitfinex","SOLUSD",1749107189958,41.21184196,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1749107191162,26.0,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1749107191463,26.0,152.04,152.03,18.79181043]
["bitfinex","SOLUSD",1749107191640,26.0,152.04,152.03,34.00365239]
["bitfinex","SOLUSD",1749107192364,26.0,152.05,152.03,34.00365239]
["bitfinex","SOLUSD",1749107194446,26.0,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1749107194752,41.21184196,152.07,152.04,18.79181043]
["bitfinex","SOLUSD",1749107194946,26.0,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1749107195154,26.0,152.09,152.06,34.00365239]
["bitfinex","SOLUSD",1749107195355,26.0,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1749107195557,26.0,152.09,152.08,40.34216157]
["bitfinex","SOLUSD",1749107197336,15.21184196,152.1,152.08,40.34216157]
["bitfinex","SOLUSD",1749107197540,15.21184196,152.09,152.08,40.34216157]
["bitfinex","SOLUSD",1749107198986,15.21184196,152.09,152.08,40.2]
["bitfinex","SOLUSD",1749107201353,15.21184196,152.1,152.08,40.2]
["bitfinex","SOLUSD",1749107201980,15.21184196,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749107202279,26.0,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749107202451,148.1,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1749107202648,15.21184196,152.13,152.09,18.79181043]
["bitfinex","SOLUSD",1749107203281,15.21184196,152.13,152.09,34.00365239]
["bitfinex","SOLUSD",1749107204976,15.21184196,152.12,152.09,18.79181043]
["bitfinex","SOLUSD",1749107207675,15.21184196,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1749107207881,15.21184196,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1749107208062,15.21184196,152.1,152.09,40.32216157]
["bitfinex","SOLUSD",1749107210178,15.21184196,152.11,152.09,40.32216157]
["bitfinex","SOLUSD",1749107210778,15.21184196,152.1,152.09,40.32216157]
["bitfinex","SOLUSD",1749107211878,15.21184196,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749107212095,15.21184196,152.1,152.09,40.32216157]
["bitfinex","SOLUSD",1749107215693,6.57332544,152.13,152.09,40.32216157]
["bitfinex","SOLUSD",1749107215987,15.21184196,152.1,152.09,40.32216157]
["bitfinex","SOLUSD",1749107218489,15.21184196,152.1,152.09,40.18]
["bitfinex","SOLUSD",1749107218670,15.21184196,152.11,152.09,40.18]
["bitfinex","SOLUSD",1749107218869,15.21184196,152.1,152.09,40.18]
["bitfinex","SOLUSD",1749107220472,21.78646391,152.1,152.07,10.56216157]
["bitfinex","SOLUSD",1749107220670,15.21184196,152.08,152.07,10.42]
["bitfinex","SOLUSD",1749107220868,15.21184196,152.08,152.07,50.58]
["bitfinex","SOLUSD",1749107221490,15.21184196,152.08,152.07,10.4]
["bitfinex","SOLUSD",1749107221697,15.21184196,152.08,152.07,50.58]
["bitfinex","SOLUSD",1749107221991,21.78732854,152.08,152.07,50.58]
["bitfinex","SOLUSD",1749107222788,15.21184196,152.08,152.07,50.58]
["bitfinex","SOLUSD",1749107227996,15.21184196,152.08,152.07,10.4]
["bitfinex","SOLUSD",1749107228205,15.21184196,152.08,152.07,50.58]
["bitfinex","SOLUSD",1749107228994,15.21184196,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1749107230016,32.5730283,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1749107230201,15.21184196,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1749107230394,15.21184196,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1749107231105,32.5730283,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1749107231307,15.21184196,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1749107232819,6.5726187,152.15,152.08,34.00365239]
["bitfinex","SOLUSD",1749107233023,15.21184196,152.12,152.08,34.00365239]
["bitfinex","SOLUSD",1749107233933,3.23844984,152.2,152.11,15.21184196]
["bitfinex","SOLUSD",1749107233934,15.21184196,152.15,152.11,15.21184196]
["bitfinex","SOLUSD",1749107234111,15.21184196,152.17,152.13,15.21184196]
["bitfinex","SOLUSD",1749107234300,15.21184196,152.18,152.14,15.35400353]
["bitfinex","SOLUSD",1749107234504,15.21184196,152.18,152.15,40.18]
["bitfinex","SOLUSD",1749107234905,15.21184196,152.17,152.15,40.18]
["bitfinex","SOLUSD",1749107235133,15.21184196,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1749107238941,15.21184196,152.17,152.15,40.18]
["bitfinex","SOLUSD",1749107239144,15.21184196,152.16,152.15,40.32216157]
["bitfinex","SOLUSD",1749107240919,15.21184196,152.16,152.13,37.8]
["bitfinex","SOLUSD",1749107241145,15.21184196,152.14,152.13,37.8]
["bitfinex","SOLUSD",1749107241320,15.21184196,152.14,152.13,77.96]
["bitfinex","SOLUSD",1749107243046,21.78473534,152.14,152.13,77.96]
["bitfinex","SOLUSD",1749107243362,15.21184196,152.14,152.13,77.96]
["bitfinex","SOLUSD",1749107244044,21.78473534,152.14,152.13,40.16]
["bitfinex","SOLUSD",1749107244430,15.21184196,152.14,152.13,40.16]
["bitfinex","SOLUSD",1749107244938,21.78473534,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749107245251,6.57289338,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107246266,169.88473534,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107246559,169.88473534,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107251543,154.67289338,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107251857,169.88473534,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107256841,163.31184196,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107257738,169.88473534,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107257940,21.78473534,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107258658,15.21184196,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107260937,14.77827609,152.14,152.13,50.56]
["bitfinex","SOLUSD",1749107261844,15.21184196,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1749107262051,148.1,152.18,152.14,40.30216157]
["bitfinex","SOLUSD",1749107262052,174.1,152.18,152.14,40.30216157]
["bitfinex","SOLUSD",1749107262251,15.21184196,152.16,152.14,40.30216157]
["bitfinex","SOLUSD",1749107264465,15.21184196,152.15,152.14,40.16]
["bitfinex","SOLUSD",1749107266859,15.21184196,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1749107269263,32.57077943,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1749107269462,15.21184196,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1749107269647,15.21184196,152.16,152.15,40.28216157]
["bitfinex","SOLUSD",1749107274692,15.21184196,152.16,152.15,40.14]
["bitfinex","SOLUSD",1749107276187,36.99572384,152.16,152.13,10.4]
["bitfinex","SOLUSD",1749107276389,15.21184196,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107276754,15.21184196,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107277882,21.78473534,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107278056,21.78473534,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107278259,21.78473534,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107278490,21.78473534,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107280498,15.21184196,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107280869,41.21184196,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107286807,47.78473534,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107286980,25.53726334,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107287678,25.53726334,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107287881,25.53726334,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107290805,25.53726334,152.14,152.13,10.4]
["bitfinex","SOLUSD",1749107291012,25.53726334,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107295117,25.5338932,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107300320,18.96099982,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107300528,15.21184196,152.14,152.13,50.54]
["bitfinex","SOLUSD",1749107301218,15.21184196,152.14,152.13,50.68216157]
["bitfinex","SOLUSD",1749107303819,15.21184196,152.15,152.13,50.68216157]
["bitfinex","SOLUSD",1749107304023,15.21184196,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1749107304823,26.0,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1749107305002,15.21184196,152.16,152.15,40.28216157]
["bitfinex","SOLUSD",1749107306729,148.1,152.2,152.16,1.77026157]
["bitfinex","SOLUSD",1749107306942,6.46470889,152.24,152.17,40.14]
["bitfinex","SOLUSD",1749107306943,15.21184196,152.19,152.17,40.14]
["bitfinex","SOLUSD",1749107307108,15.21184196,152.18,152.17,40.28216157]
["bitfinex","SOLUSD",1749107307306,15.21184196,152.18,152.17,50.66216157]
["bitfinex","SOLUSD",1749107307511,15.21184196,152.18,152.17,50.52]
["bitfinex","SOLUSD",1749107314713,41.21184196,152.18,152.17,50.52]
["bitfinex","SOLUSD",1749107315720,47.78300768,152.18,152.17,50.52]
["bitfinex","SOLUSD",1749107315917,47.78300768,152.18,152.17,50.5]
["bitfinex","SOLUSD",1749107317316,62.99484964,152.18,152.17,50.5]
["bitfinex","SOLUSD",1749107317504,26.0,152.15,152.13,37.8]
["bitfinex","SOLUSD",1749107317709,26.0,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107318911,41.21184196,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107319127,41.21184196,152.15,152.14,10.38]
["bitfinex","SOLUSD",1749107319334,41.21184196,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107319541,26.0,152.18,152.14,50.5]
["bitfinex","SOLUSD",1749107319712,15.21184196,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107322630,15.21184196,152.15,152.14,50.64216157]
["bitfinex","SOLUSD",1749107323229,26.0,152.17,152.14,50.64216157]
["bitfinex","SOLUSD",1749107323548,15.21184196,152.15,152.14,50.64216157]
["bitfinex","SOLUSD",1749107325136,15.21184196,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107330246,21.78430334,152.15,152.14,10.38]
["bitfinex","SOLUSD",1749107330545,21.78430334,152.15,152.14,50.5]
["bitfinex","SOLUSD",1749107332447,21.78430334,152.15,152.14,10.38]
["bitfinex","SOLUSD",1749107332645,173.62768988,152.15,152.14,10.38]
["bitfinex","SOLUSD",1749107332832,26.0,152.12,152.11,37.8]
["bitfinex","SOLUSD",1749107333027,41.21184196,152.12,152.11,48.18]
["bitfinex","SOLUSD",1749107333346,41.21184196,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107334048,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107336337,26.0,152.12,152.11,50.64216157]
["bitfinex","SOLUSD",1749107336536,15.21184196,152.12,152.11,50.64216157]
["bitfinex","SOLUSD",1749107338649,41.21184196,152.12,152.11,50.64216157]
["bitfinex","SOLUSD",1749107340932,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107341141,47.78559951,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107341835,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107342640,41.21184196,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107342827,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107343536,41.21184196,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107343751,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107344853,15.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107345736,21.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107346050,21.78559951,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107346257,21.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107347156,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107347350,21.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107348126,15.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107349262,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107349448,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107351730,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107353656,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107354772,47.78559951,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107354973,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107358187,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107359454,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107359871,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107362059,15.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107362374,15.21184196,152.12,152.11,50.64216157]
["bitfinex","SOLUSD",1749107362672,15.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107365181,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107368889,15.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107370370,41.21184196,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107370680,41.21184196,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107370902,47.78559951,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107371257,51.53226495,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107371477,51.53226495,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107371685,51.53267855,152.12,152.11,50.5]
["bitfinex","SOLUSD",1749107372072,51.53267855,152.12,152.11,10.38]
["bitfinex","SOLUSD",1749107372276,51.53267855,152.12,152.07,37.8]
["bitfinex","SOLUSD",1749107372277,32.57538811,152.09,152.07,37.8]
["bitfinex","SOLUSD",1749107372488,32.57538811,152.09,152.08,50.48]
["bitfinex","SOLUSD",1749107372679,47.78723007,152.09,152.08,50.48]
["bitfinex","SOLUSD",1749107372886,41.21184196,152.09,152.08,50.48]
["bitfinex","SOLUSD",1749107385280,35.73078005,152.09,152.08,50.48]
["bitfinex","SOLUSD",1749107403605,148.1,152.11,152.08,50.48]
["bitfinex","SOLUSD",1749107403606,9.73078005,152.1,152.08,50.62216157]
["bitfinex","SOLUSD",1749107404632,9.73078005,152.09,152.08,50.62216157]
["bitfinex","SOLUSD",1749107405620,157.83078005,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1749107405817,157.83078005,152.11,152.1,40.1]
["bitfinex","SOLUSD",1749107406632,9.73078005,152.11,152.1,40.1]
["bitfinex","SOLUSD",1749107409641,13.46803712,152.11,152.1,40.1]
["bitfinex","SOLUSD",1749107410148,13.46803712,152.11,152.08,10.36]
["bitfinex","SOLUSD",1749107410309,32.57406237,152.12,152.09,40.1]
["bitfinex","SOLUSD",1749107410499,9.73078005,152.1,152.09,40.1]
["bitfinex","SOLUSD",1749107411431,9.73078005,152.1,152.08,10.36]
["bitfinex","SOLUSD",1749107411729,148.1,152.11,152.09,40.1]
["bitfinex","SOLUSD",1749107412033,9.73078005,152.1,152.09,40.1]
["bitfinex","SOLUSD",1749107412227,46.0440296,152.1,152.08,10.36]
["bitfinex","SOLUSD",1749107412430,13.4700696,152.09,152.08,10.36]
["bitfinex","SOLUSD",1749107412607,13.4700696,152.09,152.08,50.46]
["bitfinex","SOLUSD",1749107417351,13.47256491,152.09,152.08,50.46]
["bitfinex","SOLUSD",1749107417739,9.73078005,152.09,152.08,50.46]
["bitfinex","SOLUSD",1749107419960,26.0,152.1,152.08,50.46]
["bitfinex","SOLUSD",1749107419961,26.0,152.1,152.08,50.60216157]
["bitfinex","SOLUSD",1749107420139,9.73078005,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1749107421155,183.83078005,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1749107421365,183.83078005,152.11,152.1,40.1]
["bitfinex","SOLUSD",1749107421864,35.73078005,152.11,152.1,40.24216157]
["bitfinex","SOLUSD",1749107423370,41.19584222,152.11,152.1,40.24216157]
["bitfinex","SOLUSD",1749107426267,15.19584222,152.11,152.1,40.24216157]
["bitfinex","SOLUSD",1749107432969,15.19584222,152.11,152.08,10.36]
["bitfinex","SOLUSD",1749107433154,32.5740327,152.12,152.1,40.08]
["bitfinex","SOLUSD",1749107433468,15.19584222,152.11,152.1,40.08]
["bitfinex","SOLUSD",1749107438276,26.0,152.09,152.08,10.50216157]
["bitfinex","SOLUSD",1749107438471,26.0,152.09,152.08,50.58216157]
["bitfinex","SOLUSD",1749107438675,41.19584222,152.09,152.08,50.58216157]
["bitfinex","SOLUSD",1749107440086,41.19584222,152.1,152.08,50.58216157]
["bitfinex","SOLUSD",1749107440785,41.19584222,152.1,152.08,10.50216157]
["bitfinex","SOLUSD",1749107440983,26.0,152.11,152.09,40.08]
["bitfinex","SOLUSD",1749107441280,41.19584222,152.1,152.09,40.22216157]
["bitfinex","SOLUSD",1749107442561,26.0,152.1,152.09,40.22216157]
["bitfinex","SOLUSD",1749107442757,41.19584222,152.1,152.09,40.22216157]
["bitfinex","SOLUSD",1749107443187,35.72635216,152.1,152.09,40.22216157]
["bitfinex","SOLUSD",1749107444086,9.72635216,152.1,152.09,40.22216157]
["bitfinex","SOLUSD",1749107445288,9.72635216,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1749107446079,26.0,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1749107446287,9.72635216,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1749107446792,9.72635216,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1749107447776,174.1,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749107447979,35.72635216,152.14,152.1,1.80126157]
["bitfinex","SOLUSD",1749107448692,26.0,152.14,152.1,1.80126157]
["bitfinex","SOLUSD",1749107448890,26.0,152.14,152.1,11.52761373]
["bitfinex","SOLUSD",1749107449096,9.72635216,152.15,152.1,11.52761373]
["bitfinex","SOLUSD",1749107449279,9.72635216,152.16,152.12,9.86851373]
["bitfinex","SOLUSD",1749107449477,9.72635216,152.16,152.13,50.44]
["bitfinex","SOLUSD",1749107450876,9.72635216,152.15,152.13,50.44]
["bitfinex","SOLUSD",1749107451379,26.0,152.18,152.13,50.44]
["bitfinex","SOLUSD",1749107451569,9.72635216,152.16,152.13,50.44]
["bitfinex","SOLUSD",1749107451769,26.0,152.18,152.13,60.16635216]
["bitfinex","SOLUSD",1749107452098,26.0,152.18,152.14,28.51816259]
["bitfinex","SOLUSD",1749107452280,35.72635216,152.19,152.15,9.72635216]
["bitfinex","SOLUSD",1749107452602,35.72635216,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1749107452803,35.72635216,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107453170,41.18010944,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107454203,26.0,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107454404,41.18010944,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107457677,47.75084339,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107458402,41.18010944,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107459013,47.75084339,152.19,152.18,10.34]
["bitfinex","SOLUSD",1749107461304,41.18010944,152.19,152.18,50.4]
["bitfinex","SOLUSD",1749107461804,41.18010944,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1749107461981,26.0,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749107462178,26.0,152.18,152.16,10.34]
["bitfinex","SOLUSD",1749107462506,26.0,152.19,152.17,40.06]
["bitfinex","SOLUSD",1749107463109,26.0,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1749107463408,15.18010944,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1749107464599,41.18010944,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1749107467809,15.18010944,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1749107468505,174.1,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1749107468683,15.18010944,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1749107470100,174.1,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1749107470297,15.18010944,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1749107471008,174.1,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1749107471009,15.18010944,152.21,152.18,18.79181043]
["bitfinex","SOLUSD",1749107471888,26.0,152.23,152.18,18.79181043]
["bitfinex","SOLUSD",1749107472205,148.1,152.26,152.2,18.79181043]
["bitfinex","SOLUSD",1749107472473,5.13096813,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1749107472706,15.18010944,152.29,152.26,18.79181043]
["bitfinex","SOLUSD",1749107472880,15.18010944,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749107473080,15.18010944,152.28,152.27,48.28216157]
["bitfinex","SOLUSD",1749107474792,15.18010944,152.3,152.27,48.28216157]
["bitfinex","SOLUSD",1749107475110,15.18010944,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1749107475281,41.18010944,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1749107477828,15.18010944,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1749107479127,41.18010944,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1749107480934,15.18010944,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1749107483707,15.18010944,152.3,152.27,48.14]
["bitfinex","SOLUSD",1749107483906,32.56580627,152.31,152.28,40.16216157]
["bitfinex","SOLUSD",1749107484216,15.18010944,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1749107484423,15.18010944,152.29,152.28,40.16216157]
["bitfinex","SOLUSD",1749107484838,15.18010944,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1749107485140,15.18010944,152.29,152.28,40.16216157]
["bitfinex","SOLUSD",1749107485619,21.74654615,152.29,152.27,48.14]
["bitfinex","SOLUSD",1749107485933,41.18010944,152.28,152.27,48.28216157]
["bitfinex","SOLUSD",1749107486133,41.18010944,152.28,152.27,88.30216157]
["bitfinex","SOLUSD",1749107487634,41.18010944,152.28,152.27,48.28216157]
["bitfinex","SOLUSD",1749107487936,41.18010944,152.28,152.27,88.30216157]
["bitfinex","SOLUSD",1749107488834,15.18010944,152.28,152.27,88.30216157]
["bitfinex","SOLUSD",1749107490623,41.18010944,152.28,152.27,88.30216157]
["bitfinex","SOLUSD",1749107500461,6.56483949,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1749107500627,15.18010944,152.3,152.29,40.0]
["bitfinex","SOLUSD",1749107505452,32.56443416,152.34,152.29,40.0]
["bitfinex","SOLUSD",1749107505832,15.18010944,152.3,152.29,40.0]
["bitfinex","SOLUSD",1749107506032,26.0,152.32,152.29,40.0]
["bitfinex","SOLUSD",1749107506233,15.18010944,152.31,152.29,40.0]
["bitfinex","SOLUSD",1749107512640,15.18010944,152.3,152.29,40.14216157]
["bitfinex","SOLUSD",1749107513339,15.18010944,152.3,152.27,48.14]
["bitfinex","SOLUSD",1749107513654,15.18010944,152.28,152.27,48.28216157]
["bitfinex","SOLUSD",1749107513856,15.18010944,152.28,152.27,88.28216157]
["bitfinex","SOLUSD",1749107514665,47.74532828,152.32,152.27,88.28216157]
["bitfinex","SOLUSD",1749107514871,15.18010944,152.29,152.27,88.28216157]
["bitfinex","SOLUSD",1749107515335,15.18010944,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1749107521670,15.18010944,152.29,152.27,88.14]
["bitfinex","SOLUSD",1749107521866,15.18010944,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749107522068,15.18010944,152.28,152.27,88.14]
["bitfinex","SOLUSD",1749107523145,15.18010944,152.28,152.27,88.28216157]
["bitfinex","SOLUSD",1749107524042,21.77090944,152.32,152.27,88.28216157]
["bitfinex","SOLUSD",1749107524370,15.18010944,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1749107525757,1.6063,152.35,152.28,0.14216157]
["bitfinex","SOLUSD",1749107525957,15.18010944,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1749107529172,15.18010944,152.3,152.29,10.32]
["bitfinex","SOLUSD",1749107530178,8.17026566,152.35,152.29,10.32]
["bitfinex","SOLUSD",1749107530376,15.18010944,152.31,152.29,10.32]
["bitfinex","SOLUSD",1749107530762,15.18010944,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1749107531076,15.18010944,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1749107532160,34.08612016,152.39,152.32,0.14216157]
["bitfinex","SOLUSD",1749107532373,15.18010944,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749107534181,15.18010944,152.36,152.32,15.32227101]
["bitfinex","SOLUSD",1749107535959,34.08613713,152.39,152.32,15.32227101]
["bitfinex","SOLUSD",1749107536166,15.18010944,152.36,152.32,15.32227101]
["bitfinex","SOLUSD",1749107536365,15.18010944,152.37,152.32,15.32227101]
["bitfinex","SOLUSD",1749107536565,34.08613713,152.39,152.34,0.14216157]
["bitfinex","SOLUSD",1749107536566,26.0,152.39,152.34,0.14216157]
["bitfinex","SOLUSD",1749107536880,15.18010944,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749107542981,6.619,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749107543171,15.18010944,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749107544587,15.18010944,152.37,152.35,88.06]
["bitfinex","SOLUSD",1749107544784,6.56254614,152.38,152.35,48.08]
["bitfinex","SOLUSD",1749107544785,15.18010944,152.36,152.35,48.08]
["bitfinex","SOLUSD",1749107545094,6.56254614,152.38,152.35,88.06]
["bitfinex","SOLUSD",1749107545258,15.18010944,152.36,152.35,48.08]
["bitfinex","SOLUSD",1749107545457,15.18010944,152.36,152.35,88.06]
["bitfinex","SOLUSD",1749107545655,41.18010944,152.36,152.35,88.06]
["bitfinex","SOLUSD",1749107545879,41.18010944,152.36,152.35,50.3]
["bitfinex","SOLUSD",1749107546285,47.7435119,152.36,152.35,50.3]
["bitfinex","SOLUSD",1749107549383,47.7435119,152.36,152.35,50.28]
["bitfinex","SOLUSD",1749107549867,41.18010944,152.36,152.35,50.28]
["bitfinex","SOLUSD",1749107550980,15.18010944,152.37,152.35,50.28]
["bitfinex","SOLUSD",1749107554395,15.18010944,152.38,152.35,50.28]
["bitfinex","SOLUSD",1749107555010,15.18010944,152.37,152.35,50.28]
["bitfinex","SOLUSD",1749107555170,15.18010944,152.38,152.35,50.28]
["bitfinex","SOLUSD",1749107555998,6.56226551,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749107555999,15.18010944,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749107556294,32.56142228,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1749107556494,15.18010944,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749107557199,41.18010944,152.41,152.36,15.32227101]
["bitfinex","SOLUSD",1749107557774,15.18010944,152.4,152.36,15.32227101]
["bitfinex","SOLUSD",1749107560599,15.18010944,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1749107560904,15.18010944,152.42,152.39,39.96]
["bitfinex","SOLUSD",1749107561073,15.18010944,152.42,152.4,10.3]
["bitfinex","SOLUSD",1749107562216,6.56054605,152.43,152.4,10.3]
["bitfinex","SOLUSD",1749107562217,15.18010944,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107563374,15.18010944,152.42,152.4,10.3]
["bitfinex","SOLUSD",1749107566412,21.74106541,152.42,152.4,10.3]
["bitfinex","SOLUSD",1749107566813,15.18010944,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107568402,21.7413587,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107568601,21.7413587,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107574308,15.18010944,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107575912,41.18010944,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107576115,47.7413587,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107579018,21.7413587,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107581720,15.18010944,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107582219,26.0,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107583221,41.18010944,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107585730,47.7413587,152.41,152.4,50.26]
["bitfinex","SOLUSD",1749107585921,47.7413587,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107586101,47.7413587,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107586498,47.7413587,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107586798,47.7413587,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107591499,47.7413587,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107591722,47.7413587,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107593322,47.7413587,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107593323,42.25254214,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107593499,45.99567697,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107595013,64.7874874,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107596327,64.7874874,152.41,152.4,10.3]
["bitfinex","SOLUSD",1749107596525,64.7874874,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107597226,70.242614,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107598226,51.45080357,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107599727,36.30438409,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107599908,51.45080357,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107600424,47.70766874,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107601003,41.14641948,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107602710,47.70766874,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107603326,41.14641948,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107603718,47.70766874,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107604942,41.14641948,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107605845,26.0,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107606147,41.14641948,152.41,152.4,50.24]
["bitfinex","SOLUSD",1749107609845,21.70724201,152.42,152.4,50.24]
["bitfinex","SOLUSD",1749107612425,10.30710334,152.43,152.4,50.24]
["bitfinex","SOLUSD",1749107612751,15.14641948,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749107614961,21.70723827,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749107617247,16.24943081,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749107617448,16.24943081,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749107620051,16.24943081,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749107620251,16.24943081,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749107620564,35.04124124,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749107620738,35.04124124,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749107621830,26.0,152.39,152.37,37.74]
["bitfinex","SOLUSD",1749107622027,35.68861202,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107622231,42.25072239,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107622432,42.25072239,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107626064,32.56211037,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107626976,42.25072239,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107627157,42.25072239,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107628037,42.25072239,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107628265,42.25072239,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107628765,42.25072239,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107628973,42.25072239,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107629658,42.25072239,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107629866,42.25072239,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107630650,64.78594636,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107630872,64.78594636,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107631744,64.78594636,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107631944,36.30552391,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107632141,45.99413593,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107634992,64.78594636,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107635278,64.78594636,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107635870,64.78594636,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107636053,64.78594636,152.39,152.38,50.22]
["bitfinex","SOLUSD",1749107640984,61.18469439,152.39,152.38,10.28]
["bitfinex","SOLUSD",1749107641184,0.28432314,152.38,152.36,10.3]
["bitfinex","SOLUSD",1749107641393,180.45937862,152.37,152.36,10.3]
["bitfinex","SOLUSD",1749107641551,26.0,152.3,152.25,1.5139]
["bitfinex","SOLUSD",1749107641750,26.0,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749107642179,26.0,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749107642481,26.0,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749107643265,21.7304778,152.28,152.26,10.3]
["bitfinex","SOLUSD",1749107643462,21.7304778,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107645167,6.56691113,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107645694,21.7304778,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107646494,21.7304778,152.28,152.26,10.3]
["bitfinex","SOLUSD",1749107646695,6.56691113,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107646872,21.7304778,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107647396,21.7304778,152.28,152.26,10.3]
["bitfinex","SOLUSD",1749107647762,26.0,152.25,152.22,37.76]
["bitfinex","SOLUSD",1749107647958,41.16356667,152.25,152.23,50.22]
["bitfinex","SOLUSD",1749107648661,26.0,152.24,152.23,50.22]
["bitfinex","SOLUSD",1749107649257,26.0,152.24,152.23,65.38356667]
["bitfinex","SOLUSD",1749107650791,26.0,152.25,152.23,65.38356667]
["bitfinex","SOLUSD",1749107650995,26.0,152.25,152.24,15.16356667]
["bitfinex","SOLUSD",1749107651159,26.0,152.26,152.24,15.16356667]
["bitfinex","SOLUSD",1749107651354,26.0,152.27,152.25,55.10356667]
["bitfinex","SOLUSD",1749107651563,26.0,152.27,152.26,15.16356667]
["bitfinex","SOLUSD",1749107652089,15.16356667,152.3,152.26,15.16356667]
["bitfinex","SOLUSD",1749107652394,26.0,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749107652607,26.0,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107653161,47.72998776,152.29,152.27,50.22]
["bitfinex","SOLUSD",1749107660690,41.16356667,152.29,152.27,50.22]
["bitfinex","SOLUSD",1749107661202,47.7300999,152.29,152.27,50.22]
["bitfinex","SOLUSD",1749107661765,15.16356667,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107662069,15.16356667,152.28,152.27,10.28]
["bitfinex","SOLUSD",1749107662268,15.16356667,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107662572,21.7304172,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107663699,21.7304172,152.28,152.27,10.28]
["bitfinex","SOLUSD",1749107664196,21.7304172,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107665185,21.7304172,152.28,152.27,10.28]
["bitfinex","SOLUSD",1749107665391,21.7304172,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107675479,40.6643892,152.28,152.27,10.28]
["bitfinex","SOLUSD",1749107675800,40.6643892,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107676292,40.6643892,152.28,152.27,10.28]
["bitfinex","SOLUSD",1749107676999,40.6643892,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107677300,25.35866096,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107677503,40.52222763,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107677684,21.7304172,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107678596,40.52222763,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107682103,6.56685053,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107682305,21.7304172,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107682808,41.16356667,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107688514,15.16356667,152.29,152.27,50.22]
["bitfinex","SOLUSD",1749107690094,26.0,152.28,152.27,50.22]
["bitfinex","SOLUSD",1749107693215,26.0,152.28,152.27,65.38356667]
["bitfinex","SOLUSD",1749107693732,26.0,152.29,152.27,65.38356667]
["bitfinex","SOLUSD",1749107693921,26.0,152.29,152.28,15.16356667]
["bitfinex","SOLUSD",1749107695109,26.0,152.3,152.28,15.16356667]
["bitfinex","SOLUSD",1749107695311,26.0,152.3,152.29,39.94]
["bitfinex","SOLUSD",1749107700239,26.0,152.32,152.29,55.10356667]
["bitfinex","SOLUSD",1749107700411,26.0,152.31,152.3,15.16356667]
["bitfinex","SOLUSD",1749107700834,26.0,152.31,152.29,39.94]
["bitfinex","SOLUSD",1749107701011,26.0,152.31,152.29,55.10356667]
["bitfinex","SOLUSD",1749107702833,15.16356667,152.34,152.3,15.16356667]
["bitfinex","SOLUSD",1749107703031,26.0,152.35,152.32,15.16356667]
["bitfinex","SOLUSD",1749107703233,15.16356667,152.36,152.33,50.22]
["bitfinex","SOLUSD",1749107703234,26.0,152.34,152.33,50.22]
["bitfinex","SOLUSD",1749107705317,16.25992316,152.36,152.33,50.22]
["bitfinex","SOLUSD",1749107705318,26.0,152.36,152.33,50.22]
["bitfinex","SOLUSD",1749107705910,15.15113528,152.37,152.33,50.22]
["bitfinex","SOLUSD",1749107706112,15.15113528,152.37,152.33,65.37113528]
["bitfinex","SOLUSD",1749107706324,21.71412339,152.37,152.33,65.37113528]
["bitfinex","SOLUSD",1749107706730,32.56255759,152.38,152.34,15.15113528]
["bitfinex","SOLUSD",1749107706930,26.0,152.38,152.35,39.92]
["bitfinex","SOLUSD",1749107707130,154.66184745,152.4,152.35,55.07113528]
["bitfinex","SOLUSD",1749107707307,169.81298273,152.4,152.35,55.07113528]
["bitfinex","SOLUSD",1749107707909,21.71195407,152.42,152.37,15.15113528]
["bitfinex","SOLUSD",1749107708110,21.71195407,152.42,152.38,50.2]
["bitfinex","SOLUSD",1749107708361,47.71195407,152.42,152.38,50.2]
["bitfinex","SOLUSD",1749107708648,47.71195407,152.42,152.38,65.35113528]
["bitfinex","SOLUSD",1749107709013,21.71195407,152.42,152.38,50.2]
["bitfinex","SOLUSD",1749107709321,32.56081879,152.42,152.38,65.35113528]
["bitfinex","SOLUSD",1749107709527,47.71195407,152.42,152.38,65.35113528]
["bitfinex","SOLUSD",1749107711142,26.0,152.42,152.39,15.15113528]
["bitfinex","SOLUSD",1749107711338,26.0,152.42,152.4,39.92]
["bitfinex","SOLUSD",1749107711652,32.56101368,152.42,152.4,39.92]
["bitfinex","SOLUSD",1749107711942,6.56008552,152.44,152.4,55.07113528]
["bitfinex","SOLUSD",1749107712129,21.7112208,152.44,152.4,55.07113528]
["bitfinex","SOLUSD",1749107712685,6.56008552,152.44,152.4,55.07113528]
["bitfinex","SOLUSD",1749107712841,47.71075551,152.45,152.41,15.15113528]
["bitfinex","SOLUSD",1749107713146,47.71075551,152.45,152.42,39.92]
["bitfinex","SOLUSD",1749107713325,47.71075551,152.45,152.43,10.28]
["bitfinex","SOLUSD",1749107713528,47.71075551,152.45,152.44,39.92]
["bitfinex","SOLUSD",1749107720853,66.50256594,152.45,152.44,39.92]
["bitfinex","SOLUSD",1749107723439,66.50256594,152.45,152.43,10.28]
["bitfinex","SOLUSD",1749107723639,51.35143066,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107724758,51.49359223,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107725054,66.64472751,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107725260,66.50256594,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107725439,47.71075551,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107726544,66.64472751,152.45,152.44,39.9]
["bitfinex","SOLUSD",1749107727068,66.64472751,152.45,152.43,10.28]
["bitfinex","SOLUSD",1749107727373,33.94294571,152.44,152.43,10.28]
["bitfinex","SOLUSD",1749107727532,4.64888918,152.52,152.44,1.6236]
["bitfinex","SOLUSD",1749107727760,3.71605153,152.56,152.52,26.0]
["bitfinex","SOLUSD",1749107727952,15.58030423,152.76,152.45,40.86]
["bitfinex","SOLUSD",1749107727953,9.34818253,152.67,152.55,30.30227056]
["bitfinex","SOLUSD",1749107728159,0.8961273,152.7,152.62,15.15113528]
["bitfinex","SOLUSD",1749107728358,0.8961273,152.7,152.59,26.0]
["bitfinex","SOLUSD",1749107728668,15.15113528,152.66,152.6,67.31113528]
["bitfinex","SOLUSD",1749107728833,30.08180433,152.69,152.62,15.15113528]
["bitfinex","SOLUSD",1749107729034,13.70876091,152.69,152.63,41.5]
["bitfinex","SOLUSD",1749107729277,6.54921736,152.69,152.65,15.15113528]
["bitfinex","SOLUSD",1749107729445,26.0,152.67,152.66,52.26]
["bitfinex","SOLUSD",1749107729766,21.70035264,152.69,152.66,52.28]
["bitfinex","SOLUSD",1749107729947,26.0,152.67,152.66,52.28]
["bitfinex","SOLUSD",1749107730147,21.70035264,152.69,152.66,52.28]
["bitfinex","SOLUSD",1749107730353,26.0,152.67,152.66,52.28]
["bitfinex","SOLUSD",1749107730748,18.64964886,152.68,152.66,52.28]
["bitfinex","SOLUSD",1749107730947,6.54921736,152.69,152.66,52.28]
["bitfinex","SOLUSD",1749107731350,26.0,152.67,152.66,52.28]
["bitfinex","SOLUSD",1749107731563,0.8961273,152.7,152.66,52.28]
["bitfinex","SOLUSD",1749107731874,0.8961273,152.7,152.66,67.43113528]
["bitfinex","SOLUSD",1749107732746,0.8961273,152.7,152.66,52.28]
["bitfinex","SOLUSD",1749107733070,0.8961273,152.7,152.66,67.43113528]
["bitfinex","SOLUSD",1749107733269,26.0,152.67,152.66,10.78]
["bitfinex","SOLUSD",1749107733450,26.0,152.67,152.66,52.62]
["bitfinex","SOLUSD",1749107734154,26.0,152.67,152.65,15.15113528]
["bitfinex","SOLUSD",1749107734358,15.15113528,152.66,152.6,15.15113528]
["bitfinex","SOLUSD",1749107734552,6.55050438,152.66,152.61,68.21113528]
["bitfinex","SOLUSD",1749107734751,21.70163966,152.66,152.62,41.84]
["bitfinex","SOLUSD",1749107735956,21.70163966,152.66,152.63,41.82]
["bitfinex","SOLUSD",1749107740351,21.70163966,152.66,152.64,41.72]
["bitfinex","SOLUSD",1749107740875,21.70163966,152.66,152.61,11.22]
["bitfinex","SOLUSD",1749107741172,26.0,152.63,152.62,41.7]
["bitfinex","SOLUSD",1749107741548,26.0,152.63,152.61,11.22]
["bitfinex","SOLUSD",1749107741748,15.15113528,152.64,152.61,11.22]
["bitfinex","SOLUSD",1749107741948,15.15113528,152.64,152.62,41.68]
["bitfinex","SOLUSD",1749107742551,26.0,152.62,152.61,11.22]
["bitfinex","SOLUSD",1749107742750,26.0,152.62,152.61,52.9]
["bitfinex","SOLUSD",1749107743478,21.70299546,152.63,152.61,11.22]
["bitfinex","SOLUSD",1749107743690,21.70299546,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107745104,6.55186018,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107747968,32.55186018,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107752594,47.70299546,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107753191,32.55186018,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107753698,6.55186018,152.63,152.62,41.66]
["bitfinex","SOLUSD",1749107755299,6.55186018,152.63,152.61,11.22]
["bitfinex","SOLUSD",1749107755300,26.0,152.62,152.61,11.22]
["bitfinex","SOLUSD",1749107755483,26.0,152.62,152.61,52.66]
["bitfinex","SOLUSD",1749107756669,6.55186018,152.63,152.61,52.66]
["bitfinex","SOLUSD",1749107756870,26.0,152.62,152.61,52.66]
["bitfinex","SOLUSD",1749107758195,32.55138698,152.64,152.61,67.81113528]
["bitfinex","SOLUSD",1749107758791,26.0,152.62,152.61,67.81113528]
["bitfinex","SOLUSD",1749107759697,26.0,152.63,152.61,67.81113528]
["bitfinex","SOLUSD",1749107761532,26.0,152.62,152.61,52.66]
["bitfinex","SOLUSD",1749107761886,6.54921736,152.69,152.61,67.81113528]
["bitfinex","SOLUSD",1749107762088,26.0,152.65,152.62,15.15113528]
["bitfinex","SOLUSD",1749107762290,26.0,152.65,152.63,41.34]
["bitfinex","SOLUSD",1749107764584,32.55023368,152.67,152.63,56.49113528]
["bitfinex","SOLUSD",1749107764801,47.70136896,152.67,152.63,56.49113528]
["bitfinex","SOLUSD",1749107765109,15.15113528,152.66,152.63,41.34]
["bitfinex","SOLUSD",1749107765697,47.70136896,152.67,152.63,56.49113528]
["bitfinex","SOLUSD",1749107766412,47.70136896,152.67,152.63,41.34]
["bitfinex","SOLUSD",1749107768314,15.15113528,152.66,152.63,41.34]
["bitfinex","SOLUSD",1749107768983,21.70206878,152.65,152.63,41.34]
["bitfinex","SOLUSD",1749107769691,15.15113528,152.65,152.63,41.34]
["bitfinex","SOLUSD",1749107769894,21.70176305,152.66,152.63,41.34]
["bitfinex","SOLUSD",1749107770196,6.55062777,152.66,152.63,41.34]
["bitfinex","SOLUSD",1749107771827,32.55016268,152.67,152.63,41.34]
["bitfinex","SOLUSD",1749107775902,47.70129796,152.67,152.63,41.34]
["bitfinex","SOLUSD",1749107777023,26.0,152.65,152.64,11.14]
["bitfinex","SOLUSD",1749107780006,180.64994485,152.68,152.64,26.29113528]
["bitfinex","SOLUSD",1749107780317,195.80108013,152.68,152.64,11.14]
["bitfinex","SOLUSD",1749107780734,26.0,152.68,152.66,15.15113528]
["bitfinex","SOLUSD",1749107780900,26.0,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107781723,16.04726258,152.7,152.67,41.12]
["bitfinex","SOLUSD",1749107782628,15.15113528,152.69,152.67,41.12]
["bitfinex","SOLUSD",1749107784499,22.59614382,152.7,152.67,41.12]
["bitfinex","SOLUSD",1749107785120,15.15113528,152.69,152.67,41.12]
["bitfinex","SOLUSD",1749107785308,41.15113528,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107786004,26.0,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107787117,32.54964631,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107787325,47.70078159,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107787734,32.54964631,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107789728,6.54964631,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107791239,21.70078159,152.68,152.67,41.12]
["bitfinex","SOLUSD",1749107792237,21.70078159,152.68,152.67,52.04]
["bitfinex","SOLUSD",1749107794340,6.54964631,152.68,152.67,52.04]
["bitfinex","SOLUSD",1749107794531,21.70078159,152.68,152.67,52.04]
["bitfinex","SOLUSD",1749107795940,21.70078159,152.68,152.67,51.82]
["bitfinex","SOLUSD",1749107796441,21.70078159,152.68,152.67,51.84]
["bitfinex","SOLUSD",1749107800147,26.0,152.65,152.61,37.68]
["bitfinex","SOLUSD",1749107800316,15.15113528,152.63,152.62,51.78]
["bitfinex","SOLUSD",1749107803736,21.70261315,152.64,152.62,51.78]
["bitfinex","SOLUSD",1749107805138,15.15113528,152.64,152.62,51.78]
["bitfinex","SOLUSD",1749107805345,15.15113528,152.64,152.63,40.82]
["bitfinex","SOLUSD",1749107805643,21.70249796,152.64,152.63,40.82]
["bitfinex","SOLUSD",1749107805944,21.70249796,152.64,152.62,10.92]
["bitfinex","SOLUSD",1749107806163,15.15113528,152.63,152.62,10.92]
["bitfinex","SOLUSD",1749107806351,15.15113528,152.63,152.62,51.72]
["bitfinex","SOLUSD",1749107806828,6.55136268,152.64,152.62,51.72]
["bitfinex","SOLUSD",1749107806829,21.70249796,152.64,152.62,51.72]
["bitfinex","SOLUSD",1749107809558,6.55136268,152.64,152.62,51.72]
["bitfinex","SOLUSD",1749107810436,47.7022357,152.65,152.62,51.72]
["bitfinex","SOLUSD",1749107811255,15.15113528,152.64,152.62,51.72]
["bitfinex","SOLUSD",1749107811629,47.7022357,152.65,152.62,51.72]
["bitfinex","SOLUSD",1749107812450,41.15113528,152.65,152.62,51.72]
["bitfinex","SOLUSD",1749107812650,6.55067308,152.66,152.62,51.72]
["bitfinex","SOLUSD",1749107812854,26.0,152.63,152.62,66.87113528]
["bitfinex","SOLUSD",1749107813025,26.0,152.64,152.62,66.87113528]
["bitfinex","SOLUSD",1749107813225,26.0,152.65,152.63,15.15113528]
["bitfinex","SOLUSD",1749107813540,26.0,152.65,152.64,40.74]
["bitfinex","SOLUSD",1749107814756,169.80112661,152.68,152.64,55.89113528]
["bitfinex","SOLUSD",1749107815050,195.80112661,152.68,152.64,40.74]
["bitfinex","SOLUSD",1749107815253,47.70112661,152.68,152.64,40.74]
["bitfinex","SOLUSD",1749107815443,32.54999133,152.68,152.64,40.74]
["bitfinex","SOLUSD",1749107815647,15.15113528,152.67,152.64,40.74]
["bitfinex","SOLUSD",1749107816749,21.70128482,152.67,152.64,40.74]
["bitfinex","SOLUSD",1749107817647,15.15113528,152.65,152.64,40.74]
["bitfinex","SOLUSD",1749107819857,6.5509335,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107820357,6.5509335,152.65,152.64,51.62]
["bitfinex","SOLUSD",1749107820570,32.5509335,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107820732,32.5509335,152.65,152.64,51.62]
["bitfinex","SOLUSD",1749107821070,47.70206878,152.65,152.64,51.62]
["bitfinex","SOLUSD",1749107822241,47.70206878,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107823540,21.70206878,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107823765,32.55064139,152.66,152.64,51.6]
["bitfinex","SOLUSD",1749107824266,26.0,152.67,152.64,66.75113528]
["bitfinex","SOLUSD",1749107824439,26.0,152.65,152.64,66.75113528]
["bitfinex","SOLUSD",1749107824644,26.0,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107824854,32.55010754,152.67,152.64,51.6]
["bitfinex","SOLUSD",1749107825057,26.0,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107825565,26.0,152.65,152.64,66.75113528]
["bitfinex","SOLUSD",1749107826839,26.0,152.65,152.64,51.6]
["bitfinex","SOLUSD",1749107837040,47.70206878,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107837243,47.70206878,152.65,152.64,51.46]
["bitfinex","SOLUSD",1749107837841,47.70206878,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107838171,47.70206878,152.65,152.64,51.46]
["bitfinex","SOLUSD",1749107839545,47.70206878,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107839872,47.70206878,152.65,152.64,51.44]
["bitfinex","SOLUSD",1749107840951,32.5509335,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107841152,29.73211597,152.66,152.64,51.44]
["bitfinex","SOLUSD",1749107842075,41.15113528,152.65,152.64,51.44]
["bitfinex","SOLUSD",1749107843659,47.70206878,152.65,152.64,51.44]
["bitfinex","SOLUSD",1749107846466,47.70206878,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107846775,47.70206878,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107847266,32.5509335,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107847473,47.70206878,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107849274,42.20916369,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107849498,26.0,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107850262,32.5509335,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107850582,26.0,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107851669,42.20837731,152.67,152.64,51.38]
["bitfinex","SOLUSD",1749107852167,26.0,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107852888,9.65823019,152.66,152.64,51.38]
["bitfinex","SOLUSD",1749107854275,16.20882147,152.66,152.64,51.38]
["bitfinex","SOLUSD",1749107854696,9.65823019,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107854978,16.20882147,152.66,152.64,51.38]
["bitfinex","SOLUSD",1749107855568,26.0,152.65,152.64,51.38]
["bitfinex","SOLUSD",1749107855794,26.0,152.65,152.64,10.92]
["bitfinex","SOLUSD",1749107855987,26.0,152.65,152.64,51.32]
["bitfinex","SOLUSD",1749107860383,26.0,152.65,152.64,60.97823019]
["bitfinex","SOLUSD",1749107862284,26.0,152.65,152.64,51.32]
["bitfinex","SOLUSD",1749107865085,148.1,152.68,152.64,60.97823019]
["bitfinex","SOLUSD",1749107865393,26.0,152.65,152.64,60.97823019]
["bitfinex","SOLUSD",1749107865600,26.0,152.65,152.64,61.12039176]
["bitfinex","SOLUSD",1749107865891,14.99048044,152.7,152.64,61.12039176]
["bitfinex","SOLUSD",1749107865892,26.0,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1749107866194,26.0,152.67,152.66,40.34]
["bitfinex","SOLUSD",1749107866906,26.0,152.69,152.66,49.99823019]
["bitfinex","SOLUSD",1749107868883,26.0,152.69,152.67,9.65823019]
["bitfinex","SOLUSD",1749107869088,26.0,152.69,152.68,40.32]
["bitfinex","SOLUSD",1749107872008,16.57465749,152.7,152.68,40.32]
["bitfinex","SOLUSD",1749107872210,42.57465749,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107873690,49.12344596,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107883206,26.8961273,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107884913,36.55435749,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107885619,43.10314596,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107887891,43.10314596,152.7,152.69,50.76]
["bitfinex","SOLUSD",1749107890313,26.8961273,152.7,152.69,50.76]
["bitfinex","SOLUSD",1749107893901,43.10314596,152.7,152.69,50.76]
["bitfinex","SOLUSD",1749107897215,43.10314596,152.7,152.69,10.58]
["bitfinex","SOLUSD",1749107897425,43.10314596,152.7,152.69,50.72]
["bitfinex","SOLUSD",1749107898630,17.10314596,152.7,152.69,50.72]
["bitfinex","SOLUSD",1749107899221,17.10314596,152.7,152.69,50.7]
["bitfinex","SOLUSD",1749107907233,20.86365742,152.7,152.69,50.7]
["bitfinex","SOLUSD",1749107907439,17.10314596,152.7,152.69,50.64]
["bitfinex","SOLUSD",1749107908332,20.8645153,152.7,152.69,50.64]
["bitfinex","SOLUSD",1749107909838,20.8645153,152.7,152.65,37.68]
["bitfinex","SOLUSD",1749107909839,26.0,152.67,152.65,37.68]
["bitfinex","SOLUSD",1749107910044,32.55007532,152.67,152.66,10.46]
["bitfinex","SOLUSD",1749107910353,32.55007532,152.67,152.66,50.54]
["bitfinex","SOLUSD",1749107910633,36.31268972,152.67,152.66,50.54]
["bitfinex","SOLUSD",1749107910850,36.31268972,152.67,152.66,10.46]
["bitfinex","SOLUSD",1749107911139,36.31268972,152.67,152.66,50.52]
["bitfinex","SOLUSD",1749107911346,18.64964886,152.66,152.65,37.68]
["bitfinex","SOLUSD",1749107911651,32.07049345,152.66,152.65,88.24]
["bitfinex","SOLUSD",1749107911850,3.7626144,152.66,152.65,88.24]
["bitfinex","SOLUSD",1749107912148,19.97134897,152.66,152.65,88.24]
["bitfinex","SOLUSD",1749107912359,38.62099783,152.66,152.65,88.24]
["bitfinex","SOLUSD",1749107913053,38.62099783,152.66,152.65,48.14]
["bitfinex","SOLUSD",1749107913355,44.05946578,152.66,152.65,88.28]
["bitfinex","SOLUSD",1749107916454,40.29685138,152.66,152.65,88.28]
["bitfinex","SOLUSD",1749107916829,21.64720252,152.66,152.65,88.28]
["bitfinex","SOLUSD",1749107918343,21.64720252,152.66,152.65,50.6]
["bitfinex","SOLUSD",1749107924755,15.09669814,152.66,152.65,50.6]
["bitfinex","SOLUSD",1749107925665,6.036,152.69,152.65,50.6]
["bitfinex","SOLUSD",1749107925841,15.09669814,152.66,152.65,50.6]
["bitfinex","SOLUSD",1749107928754,41.09669814,152.66,152.65,50.6]
["bitfinex","SOLUSD",1749107930955,47.64720252,152.66,152.65,50.6]
["bitfinex","SOLUSD",1749107931260,47.64720252,152.66,152.65,10.46]
["bitfinex","SOLUSD",1749107931468,47.64720252,152.66,152.65,50.54]
["bitfinex","SOLUSD",1749107934179,47.64720252,152.66,152.65,10.46]
["bitfinex","SOLUSD",1749107934180,66.29685138,152.66,152.65,10.46]
["bitfinex","SOLUSD",1749107934481,66.29685138,152.66,152.65,50.54]
["bitfinex","SOLUSD",1749107935177,60.86225224,152.66,152.65,50.54]
["bitfinex","SOLUSD",1749107935381,60.86225224,152.66,152.65,10.46]
["bitfinex","SOLUSD",1749107935590,60.86225224,152.66,152.65,50.54]
["bitfinex","SOLUSD",1749107935758,116.17123235,152.66,152.65,50.5]
["bitfinex","SOLUSD",1749107935959,127.07864519,152.66,152.65,50.5]
["bitfinex","SOLUSD",1749107936162,127.07864519,152.66,152.65,10.42]
["bitfinex","SOLUSD",1749107936361,127.07864519,152.66,152.65,50.5]
["bitfinex","SOLUSD",1749107937165,108.96738651,152.66,152.65,50.5]
["bitfinex","SOLUSD",1749107937351,108.96738651,152.66,152.65,10.42]
["bitfinex","SOLUSD",1749107937558,108.96738651,152.66,152.65,50.5]
["bitfinex","SOLUSD",1749107939463,108.96738651,152.66,152.65,10.42]
["bitfinex","SOLUSD",1749107939666,26.0,152.62,152.56,1.5272]
["bitfinex","SOLUSD",1749107939966,15.09961816,152.58,152.57,40.08]
["bitfinex","SOLUSD",1749107940170,15.09961816,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1749107940365,15.09961816,152.56,152.54,40.08]
["bitfinex","SOLUSD",1749107940686,26.0,152.6,152.55,40.08]
["bitfinex","SOLUSD",1749107940687,15.09961816,152.57,152.55,40.08]
["bitfinex","SOLUSD",1749107940872,15.09961816,152.57,152.56,40.08]
["bitfinex","SOLUSD",1749107941073,15.09961816,152.57,152.53,15.24177973]
["bitfinex","SOLUSD",1749107941281,15.09961816,152.57,152.54,40.08]
["bitfinex","SOLUSD",1749107942164,15.09961816,152.58,152.54,40.08]
["bitfinex","SOLUSD",1749107942366,15.09961816,152.58,152.54,55.17961816]
["bitfinex","SOLUSD",1749107943083,15.09961816,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1749107943392,15.09961816,152.59,152.56,40.08]
["bitfinex","SOLUSD",1749107944072,41.09961816,152.6,152.56,40.08]
["bitfinex","SOLUSD",1749107944789,15.09961816,152.59,152.56,40.08]
["bitfinex","SOLUSD",1749107945191,15.09961816,152.59,152.57,10.44]
["bitfinex","SOLUSD",1749107945429,15.09961816,152.59,152.58,40.08]
["bitfinex","SOLUSD",1749107946391,26.0,152.6,152.58,40.08]
["bitfinex","SOLUSD",1749107946570,15.09961816,152.59,152.58,40.08]
["bitfinex","SOLUSD",1749107953000,26.0,152.6,152.58,40.08]
["bitfinex","SOLUSD",1749107953185,41.09961816,152.6,152.58,40.08]
["bitfinex","SOLUSD",1749107954296,41.09961816,152.6,152.59,10.38]
["bitfinex","SOLUSD",1749107957304,35.66431198,152.6,152.59,10.38]
["bitfinex","SOLUSD",1749107960603,26.0,152.6,152.59,10.38]
["bitfinex","SOLUSD",1749107960775,35.66431198,152.6,152.59,10.38]
["bitfinex","SOLUSD",1749107963890,35.66431198,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107965787,26.0,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107965983,35.66431198,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107969188,35.66431198,152.6,152.59,10.38]
["bitfinex","SOLUSD",1749107969389,35.66431198,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107970111,32.55307994,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107970296,42.21739192,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107970715,35.66431198,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107971298,26.0,152.6,152.59,50.46]
["bitfinex","SOLUSD",1749107971503,9.66431198,152.61,152.59,50.46]
["bitfinex","SOLUSD",1749107973420,148.1,152.63,152.59,50.46]
["bitfinex","SOLUSD",1749107973626,9.66431198,152.62,152.59,50.46]
["bitfinex","SOLUSD",1749107973805,148.1,152.63,152.59,60.12431198]
["bitfinex","SOLUSD",1749107973998,26.0,152.62,152.59,60.12431198]
["bitfinex","SOLUSD",1749107974202,26.0,152.61,152.6,9.80647355]
["bitfinex","SOLUSD",1749107974421,26.0,152.61,152.6,49.88647355]
["bitfinex","SOLUSD",1749107974622,1.5152,152.67,152.6,49.88647355]
["bitfinex","SOLUSD",1749107974623,26.0,152.62,152.6,49.88647355]
["bitfinex","SOLUSD",1749107974922,26.0,152.62,152.61,9.66431198]
["bitfinex","SOLUSD",1749107975121,9.66431198,152.65,152.61,9.66431198]
["bitfinex","SOLUSD",1749107975443,6.55025068,152.67,152.62,49.88647355]
["bitfinex","SOLUSD",1749107975444,26.0,152.63,152.62,49.88647355]
["bitfinex","SOLUSD",1749107976008,9.66431198,152.66,152.62,49.88647355]
["bitfinex","SOLUSD",1749107976326,35.66431198,152.66,152.62,49.88647355]
["bitfinex","SOLUSD",1749107976621,9.66431198,152.66,152.62,49.88647355]
["bitfinex","SOLUSD",1749107977121,26.0,152.65,152.62,49.88647355]
["bitfinex","SOLUSD",1749107977326,26.0,152.65,152.62,55.30894985]
["bitfinex","SOLUSD",1749107977811,41.08678828,152.65,152.62,40.22216157]
["bitfinex","SOLUSD",1749107979720,26.0,152.65,152.62,55.30894985]
["bitfinex","SOLUSD",1749107980523,154.3586,152.69,152.63,15.22894985]
["bitfinex","SOLUSD",1749107980740,26.0,152.67,152.64,10.38]
["bitfinex","SOLUSD",1749107980909,26.0,152.66,152.65,40.08]
["bitfinex","SOLUSD",1749107990461,41.08678828,152.66,152.65,40.08]
["bitfinex","SOLUSD",1749107990941,41.08678828,152.66,152.64,48.06]
["bitfinex","SOLUSD",1749107991127,15.08678828,152.65,152.64,48.06]
["bitfinex","SOLUSD",1749107991321,15.08678828,152.65,152.64,88.12]
["bitfinex","SOLUSD",1749107991521,15.08678828,152.65,152.64,48.06]
["bitfinex","SOLUSD",1749107992041,15.08678828,152.65,152.64,88.12]
["bitfinex","SOLUSD",1749107993427,21.63772178,152.65,152.64,88.12]
["bitfinex","SOLUSD",1749107994638,15.08678828,152.65,152.64,50.44]
["bitfinex","SOLUSD",1749107996146,27.6617,152.66,152.64,50.44]
["bitfinex","SOLUSD",1749107996331,15.08678828,152.65,152.64,50.44]
["bitfinex","SOLUSD",1749107996923,148.1,152.68,152.64,50.44]
["bitfinex","SOLUSD",1749107996924,15.08678828,152.67,152.64,50.44]
["bitfinex","SOLUSD",1749107997137,26.0,152.65,152.64,50.44]
["bitfinex","SOLUSD",1749108003058,15.08678828,152.67,152.64,50.44]
["bitfinex","SOLUSD",1749108003538,189.18678828,152.68,152.64,65.52678828]
["bitfinex","SOLUSD",1749108003944,26.0,152.66,152.65,15.08678828]
["bitfinex","SOLUSD",1749108004252,26.0,152.66,152.65,92.82678828]
["bitfinex","SOLUSD",1749108004743,21.34538828,152.69,152.65,92.82678828]
["bitfinex","SOLUSD",1749108004744,15.08678828,152.69,152.65,92.82678828]
["bitfinex","SOLUSD",1749108006055,26.8961273,152.7,152.65,92.82678828]
["bitfinex","SOLUSD",1749108006253,0.8961273,152.7,152.65,97.98214886]
["bitfinex","SOLUSD",1749108006457,0.8961273,152.7,152.69,15.08678828]
["bitfinex","SOLUSD",1749108006760,0.8961273,152.7,152.69,65.66894985]
["bitfinex","SOLUSD",1749108009252,0.8961273,152.7,152.69,50.58216157]
["bitfinex","SOLUSD",1749108010164,0.8961273,152.7,152.69,50.44]
["bitfinex","SOLUSD",1749108011051,0.8961273,152.7,152.69,10.38]
["bitfinex","SOLUSD",1749108011251,0.8961273,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108017173,15.98291558,152.7,152.69,10.38]
["bitfinex","SOLUSD",1749108017472,22.53170405,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108017672,15.98291558,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108018474,0.8961273,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108020683,26.8961273,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108020883,0.8961273,152.7,152.69,65.64894985]
["bitfinex","SOLUSD",1749108021254,26.8961273,152.7,152.69,50.42]
["bitfinex","SOLUSD",1749108023662,0.8961273,152.7,152.69,50.56216157]
["bitfinex","SOLUSD",1749108023870,26.8961273,152.7,152.69,65.64894985]
["bitfinex","SOLUSD",1749108026458,0.8961273,152.7,152.69,65.79111142]
["bitfinex","SOLUSD",1749108027076,0.8961273,152.7,152.69,50.70432314]
["bitfinex","SOLUSD",1749108027379,0.8961273,152.7,152.69,65.79111142]
["bitfinex","SOLUSD",1749108028678,0.8961273,152.7,152.69,103.45111142]
["bitfinex","SOLUSD",1749108031399,0.8961273,152.7,152.69,88.36432314]
["bitfinex","SOLUSD",1749108031564,0.8961273,152.7,152.69,103.45111142]
["bitfinex","SOLUSD",1749108032473,0.8961273,152.7,152.69,103.30894985]
["bitfinex","SOLUSD",1749108036683,0.8961273,152.7,152.69,103.45111142]
["bitfinex","SOLUSD",1749108038888,0.8961273,152.7,152.69,88.36432314]
["bitfinex","SOLUSD",1749108039093,0.8961273,152.7,152.69,103.45111142]
["bitfinex","SOLUSD",1749108041095,0.8961273,152.7,152.69,103.30894985]
["bitfinex","SOLUSD",1749108041589,0.8961273,152.7,152.69,37.80216157]
["bitfinex","SOLUSD",1749108041773,0.8961273,152.7,152.69,88.18216157]
["bitfinex","SOLUSD",1749108042086,0.8961273,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108042896,0.8961273,152.7,152.69,48.02]
["bitfinex","SOLUSD",1749108043078,0.8961273,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108043979,0.8961273,152.7,152.69,48.02]
["bitfinex","SOLUSD",1749108044182,0.8961273,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108049506,26.8961273,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108049707,26.8961273,152.7,152.69,88.18216157]
["bitfinex","SOLUSD",1749108052902,0.8961273,152.7,152.69,88.18216157]
["bitfinex","SOLUSD",1749108054317,15.98291558,152.7,152.69,48.02]
["bitfinex","SOLUSD",1749108054606,15.98291558,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108056295,22.53170405,152.7,152.69,48.02]
["bitfinex","SOLUSD",1749108056513,15.98291558,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108056881,15.98291558,152.7,152.69,48.02]
["bitfinex","SOLUSD",1749108057184,15.98291558,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108058049,22.53170405,152.7,152.69,88.04]
["bitfinex","SOLUSD",1749108058886,22.53170405,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108059914,22.53170405,152.7,152.69,50.4]
["bitfinex","SOLUSD",1749108061895,22.53170405,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108063418,15.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108063640,0.8961273,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108063999,15.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108065321,0.8961273,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108066515,41.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108066835,26.8961273,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108067121,41.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108068310,41.98291558,152.7,152.69,10.36]
["bitfinex","SOLUSD",1749108068506,41.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108069717,41.98291558,152.7,152.69,10.36]
["bitfinex","SOLUSD",1749108069921,41.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108074533,26.8961273,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108075013,41.98291558,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108079338,36.54810119,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108086609,36.54810119,152.7,152.69,10.36]
["bitfinex","SOLUSD",1749108086807,36.54810119,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108087009,36.54810119,152.7,152.69,10.36]
["bitfinex","SOLUSD",1749108087230,36.54810119,152.7,152.69,50.38]
["bitfinex","SOLUSD",1749108089625,36.54810119,152.7,152.64,37.66]
["bitfinex","SOLUSD",1749108089626,49.39948966,152.7,152.64,37.66]
["bitfinex","SOLUSD",1749108089941,9.65197389,152.65,152.64,37.66]
["bitfinex","SOLUSD",1749108090117,9.65197389,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108090317,9.65197389,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108090515,9.65197389,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108091238,15.09343503,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108092226,21.64436853,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108092433,15.09343503,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108096024,15.09343503,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108096025,21.64436853,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108096226,21.64436853,152.65,152.64,88.04]
["bitfinex","SOLUSD",1749108099252,21.64436853,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108101453,21.64436853,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108101758,21.64436853,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108102259,21.64436853,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108102439,38.32250356,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108103528,38.32250356,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108103846,38.32250356,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108105652,38.32250356,152.65,152.64,48.02]
["bitfinex","SOLUSD",1749108105854,38.32250356,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108108066,21.64436853,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108108954,6.5509335,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108109148,21.64436853,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108112147,15.09343503,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108113169,9.66002416,152.65,152.64,88.06]
["bitfinex","SOLUSD",1749108114238,9.66002416,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108116058,35.66002416,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108117045,9.66002416,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108119967,26.0,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108120277,35.66002416,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108125192,35.66002416,152.65,152.64,50.54216157]
["bitfinex","SOLUSD",1749108125193,26.0,152.65,152.64,50.54216157]
["bitfinex","SOLUSD",1749108125359,35.66002416,152.67,152.64,50.54216157]
["bitfinex","SOLUSD",1749108126100,9.66002416,152.66,152.64,50.54216157]
["bitfinex","SOLUSD",1749108126875,35.66002416,152.67,152.64,50.54216157]
["bitfinex","SOLUSD",1749108128203,9.66002416,152.66,152.64,50.54216157]
["bitfinex","SOLUSD",1749108128853,9.66002416,152.65,152.64,50.4]
["bitfinex","SOLUSD",1749108130683,9.66002416,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108130993,9.66002416,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108131180,9.66002416,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108131366,9.66002416,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108133297,15.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108133586,41.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108133784,41.09420066,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108133964,41.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108134385,47.64513416,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108134580,40.49949847,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108134786,59.14914733,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108134971,59.14914733,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108135167,59.14914733,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108135369,59.14914733,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108137493,44.05494667,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108137864,44.05494667,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108138160,59.14914733,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108138367,59.14914733,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108138774,10.31109715,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108138974,40.49949847,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108141172,18.85436431,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108141667,44.85436431,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108142087,44.85275376,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108142301,51.40368726,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108144098,44.85275376,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108144873,41.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108145071,26.0,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108145277,41.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108149706,15.09420066,152.65,152.64,50.38]
["bitfinex","SOLUSD",1749108156801,15.09420066,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108157305,15.09420066,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108157306,21.64513416,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108157912,40.49731559,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108158212,66.49731559,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108158392,85.14696445,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108158597,85.14696445,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108160713,85.14696445,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108160914,85.14696445,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108161694,85.14696445,152.65,152.64,10.36]
["bitfinex","SOLUSD",1749108161914,85.14696445,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108162803,85.14642937,152.65,152.64,50.36]
["bitfinex","SOLUSD",1749108163203,26.0,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749108163403,44.85164635,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108163604,41.09420066,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108164003,51.40429689,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108164604,47.6468512,152.61,152.6,48.02]
["bitfinex","SOLUSD",1749108164919,47.6468512,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108165122,51.40429689,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108165322,47.6468512,152.61,152.6,88.02]
["bitfinex","SOLUSD",1749108165690,18.64964886,152.6,152.53,39.2417]
["bitfinex","SOLUSD",1749108165905,18.64964886,152.6,152.54,50.36]
["bitfinex","SOLUSD",1749108165906,26.0,152.57,152.54,50.36]
["bitfinex","SOLUSD",1749108166119,26.0,152.52,152.5,0.28432314]
["bitfinex","SOLUSD",1749108166310,15.09420066,152.53,152.52,0.14216157]
["bitfinex","SOLUSD",1749108166508,15.09420066,152.53,152.51,50.36]
["bitfinex","SOLUSD",1749108166690,15.09420066,152.53,152.51,10.36]
["bitfinex","SOLUSD",1749108166892,15.09420066,152.52,152.51,10.50216157]
["bitfinex","SOLUSD",1749108167200,15.09420066,152.52,152.51,50.50216157]
["bitfinex","SOLUSD",1749108167803,6.55470413,152.57,152.51,50.52216157]
["bitfinex","SOLUSD",1749108168003,41.09420066,152.53,152.52,40.02]
["bitfinex","SOLUSD",1749108168294,41.09420066,152.53,152.51,10.50216157]
["bitfinex","SOLUSD",1749108168516,41.09420066,152.53,152.52,40.02]
["bitfinex","SOLUSD",1749108172106,41.09420066,152.53,152.51,10.50216157]
["bitfinex","SOLUSD",1749108172430,26.0,152.53,152.52,40.02]
["bitfinex","SOLUSD",1749108173493,41.09420066,152.53,152.52,40.02]
["bitfinex","SOLUSD",1749108173909,41.09420066,152.53,152.51,10.36]
["bitfinex","SOLUSD",1749108174107,41.09420066,152.52,152.51,10.36]
["bitfinex","SOLUSD",1749108174432,41.09420066,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108175334,41.09420066,152.52,152.51,10.36]
["bitfinex","SOLUSD",1749108175711,41.09420066,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108181132,26.0,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108181336,41.09420066,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108195247,35.67399457,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108196918,26.0,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108197146,35.67399457,152.52,152.51,50.38]
["bitfinex","SOLUSD",1749108197826,9.67399457,152.54,152.51,50.38]
["bitfinex","SOLUSD",1749108199030,183.77399457,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1749108199351,15.1068285,152.55,152.53,40.02]
["bitfinex","SOLUSD",1749108199936,41.1068285,152.56,152.53,40.02]
["bitfinex","SOLUSD",1749108201225,41.1068285,152.56,152.51,48.08]
["bitfinex","SOLUSD",1749108201226,15.1068285,152.54,152.51,48.08]
["bitfinex","SOLUSD",1749108201524,47.66167149,152.56,152.51,48.08]
["bitfinex","SOLUSD",1749108201745,47.66167149,152.56,152.52,40.02]
["bitfinex","SOLUSD",1749108202618,15.1068285,152.53,152.52,40.02]
["bitfinex","SOLUSD",1749108207045,15.1068285,152.54,152.52,40.02]
["bitfinex","SOLUSD",1749108207431,15.1068285,152.55,152.52,40.02]
["bitfinex","SOLUSD",1749108210641,15.1068285,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749108211735,15.1068285,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1749108212653,15.1068285,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749108213452,15.1068285,152.57,152.53,15.24899007]
["bitfinex","SOLUSD",1749108215485,15.1068285,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1749108215772,15.1068285,152.59,152.56,50.34]
["bitfinex","SOLUSD",1749108216869,41.1068285,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1749108217045,6.4173,152.64,152.59,0.14216157]
["bitfinex","SOLUSD",1749108217250,6.4173,152.64,152.6,40.0]
["bitfinex","SOLUSD",1749108217551,15.1068285,152.62,152.61,10.34]
["bitfinex","SOLUSD",1749108217747,15.1068285,152.63,152.61,10.34]
["bitfinex","SOLUSD",1749108219045,26.0,152.64,152.61,10.34]
["bitfinex","SOLUSD",1749108219375,15.1068285,152.63,152.61,10.34]
["bitfinex","SOLUSD",1749108220683,26.0,152.64,152.61,10.34]
["bitfinex","SOLUSD",1749108220684,41.1068285,152.64,152.61,10.34]
["bitfinex","SOLUSD",1749108221789,148.1,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1749108221988,148.1,152.67,152.61,25.4468285]
["bitfinex","SOLUSD",1749108221989,148.1,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1749108222200,15.1068285,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1749108222476,15.1068285,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1749108230180,15.1068285,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1749108234179,6.6084,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1749108234382,15.1068285,152.68,152.64,15.24899007]
["bitfinex","SOLUSD",1749108234587,41.1068285,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749108234892,16.0029558,152.7,152.67,50.3]
["bitfinex","SOLUSD",1749108235182,26.0,152.68,152.67,50.44216157]
["bitfinex","SOLUSD",1749108237181,41.1068285,152.68,152.67,50.3]
["bitfinex","SOLUSD",1749108237990,41.1068285,152.68,152.67,10.34]
["bitfinex","SOLUSD",1749108238290,41.1068285,152.68,152.67,50.3]
["bitfinex","SOLUSD",1749108239488,15.1068285,152.68,152.67,50.3]
["bitfinex","SOLUSD",1749108239985,41.1068285,152.69,152.67,50.3]
["bitfinex","SOLUSD",1749108240189,0.8961273,152.7,152.68,15.24899007]
["bitfinex","SOLUSD",1749108240371,26.8961273,152.7,152.68,15.24899007]
["bitfinex","SOLUSD",1749108240575,26.0,152.69,152.68,15.24899007]
["bitfinex","SOLUSD",1749108240965,26.0,152.69,152.68,15.39115164]
["bitfinex","SOLUSD",1749108241366,26.8961273,152.7,152.68,15.39115164]
["bitfinex","SOLUSD",1749108241690,26.8961273,152.7,152.69,15.1068285]
["bitfinex","SOLUSD",1749108243204,26.8961273,152.7,152.68,15.39115164]
["bitfinex","SOLUSD",1749108244802,0.8961273,152.7,152.68,15.39115164]
["bitfinex","SOLUSD",1749108246797,0.8961273,152.7,152.69,15.39115164]
["bitfinex","SOLUSD",1749108246964,0.8961273,152.7,152.69,34.18296207]
["bitfinex","SOLUSD",1749108247575,0.8961273,152.7,152.69,19.07613357]
["bitfinex","SOLUSD",1749108247793,0.8961273,152.7,152.69,34.18296207]
["bitfinex","SOLUSD",1749108248181,0.8961273,152.7,152.69,19.07613357]
["bitfinex","SOLUSD",1749108248506,0.8961273,152.7,152.69,34.18296207]
["bitfinex","SOLUSD",1749108251185,0.8961273,152.7,152.69,19.07613357]
["bitfinex","SOLUSD",1749108251408,0.8961273,152.7,152.69,34.68296207]
["bitfinex","SOLUSD",1749108254510,0.8961273,152.7,152.69,19.57613357]
["bitfinex","SOLUSD",1749108254813,0.8961273,152.7,152.69,34.68296207]
["bitfinex","SOLUSD",1749108258486,0.8961273,152.7,152.69,72.34296207]
["bitfinex","SOLUSD",1749108260207,0.8961273,152.7,152.69,103.79115164]
["bitfinex","SOLUSD",1749108261403,0.8961273,152.7,152.69,63.87115164]
["bitfinex","SOLUSD",1749108261603,0.8961273,152.7,152.69,103.79115164]
["bitfinex","SOLUSD",1749108262020,0.8961273,152.7,152.69,122.58296207]
["bitfinex","SOLUSD",1749108270808,0.8961273,152.7,152.69,82.66296207]
["bitfinex","SOLUSD",1749108271016,0.8961273,152.7,152.69,48.62216157]
["bitfinex","SOLUSD",1749108271207,0.8961273,152.7,152.69,88.54216157]
["bitfinex","SOLUSD",1749108271409,0.8961273,152.7,152.69,48.62216157]
["bitfinex","SOLUSD",1749108271609,0.8961273,152.7,152.69,88.54216157]
["bitfinex","SOLUSD",1749108271933,0.8961273,152.7,152.69,103.64899007]
["bitfinex","SOLUSD",1749108272242,0.8961273,152.7,152.69,103.79115164]
["bitfinex","SOLUSD",1749108272529,0.8961273,152.7,152.69,63.87115164]
["bitfinex","SOLUSD",1749108272845,0.8961273,152.7,152.69,103.79115164]
["bitfinex","SOLUSD",1749108273905,0.8961273,152.7,152.69,122.58296207]
["bitfinex","SOLUSD",1749108274930,0.8961273,152.7,152.69,88.54216157]
["bitfinex","SOLUSD",1749108275110,0.8961273,152.7,152.69,103.64899007]
["bitfinex","SOLUSD",1749108277235,0.8961273,152.7,152.69,88.54216157]
["bitfinex","SOLUSD",1749108281119,0.8961273,152.7,152.69,48.62216157]
["bitfinex","SOLUSD",1749108281329,0.8961273,152.7,152.69,88.54216157]
["bitfinex","SOLUSD",1749108291049,0.8961273,152.7,152.69,88.04216157]
["bitfinex","SOLUSD",1749108295361,18.16283175,152.7,152.65,20.0]
["bitfinex","SOLUSD",1749108295530,18.16283175,152.7,152.68,10.3]
["bitfinex","SOLUSD",1749108295531,34.5162273,152.7,152.68,10.3]
["bitfinex","SOLUSD",1749108295726,13.40262376,152.69,152.6,47.30660445]
["bitfinex","SOLUSD",1749108295933,9.64660445,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1749108296228,9.64660445,152.66,152.64,39.92]
["bitfinex","SOLUSD",1749108296435,9.64660445,152.67,152.64,39.92]
["bitfinex","SOLUSD",1749108296651,34.5162273,152.7,152.64,39.92]
["bitfinex","SOLUSD",1749108296829,9.64660445,152.67,152.64,39.92]
["bitfinex","SOLUSD",1749108297252,9.64660445,152.66,152.64,39.92]
["bitfinex","SOLUSD",1749108298657,9.64660445,152.67,152.64,39.92]
["bitfinex","SOLUSD",1749108299232,15.08396533,152.67,152.64,39.92]
["bitfinex","SOLUSD",1749108301747,15.08396533,152.66,152.64,39.92]
["bitfinex","SOLUSD",1749108301934,15.08396533,152.65,152.64,40.06216157]
["bitfinex","SOLUSD",1749108303059,15.08396533,152.66,152.64,40.06216157]
["bitfinex","SOLUSD",1749108303855,38.26711732,152.7,152.64,39.92]
["bitfinex","SOLUSD",1749108303856,15.08396533,152.65,152.64,39.92]
["bitfinex","SOLUSD",1749108304445,15.08396533,152.66,152.64,39.92]
["bitfinex","SOLUSD",1749108304851,15.08396533,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1749108305061,15.08396533,152.66,152.63,39.92]
["bitfinex","SOLUSD",1749108305264,15.08396533,152.65,152.63,39.92]
["bitfinex","SOLUSD",1749108306250,6.54921736,152.69,152.63,39.92]
["bitfinex","SOLUSD",1749108306251,15.08396533,152.66,152.63,39.92]
["bitfinex","SOLUSD",1749108307646,15.08396533,152.65,152.63,39.92]
["bitfinex","SOLUSD",1749108309844,15.08396533,152.65,152.61,10.3]
["bitfinex","SOLUSD",1749108309845,15.08396533,152.64,152.61,10.3]
["bitfinex","SOLUSD",1749108310049,15.08396533,152.62,152.61,10.44216157]
["bitfinex","SOLUSD",1749108310366,15.08396533,152.62,152.61,50.22]
["bitfinex","SOLUSD",1749108310666,1.6411,152.64,152.61,50.22]
["bitfinex","SOLUSD",1749108310874,6.0716,152.65,152.61,50.22]
["bitfinex","SOLUSD",1749108311061,15.08396533,152.64,152.61,50.22]
["bitfinex","SOLUSD",1749108314373,15.08396533,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1749108314584,15.08396533,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1749108314892,15.08396533,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1749108316044,15.08396533,152.65,152.63,10.32]
["bitfinex","SOLUSD",1749108316268,15.08396533,152.65,152.64,39.92]
["bitfinex","SOLUSD",1749108317781,149.7411,152.68,152.64,40.06216157]
["bitfinex","SOLUSD",1749108318075,15.08396533,152.67,152.64,40.06216157]
["bitfinex","SOLUSD",1749108318251,164.82506533,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749108319198,11.29320343,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749108319856,9.65210343,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1749108321189,15.08253497,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1749108329392,0.8961273,152.7,152.67,0.28432314]
["bitfinex","SOLUSD",1749108329578,0.8961273,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1749108336790,26.8961273,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1749108341705,0.8961273,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1749108342503,15.97866227,152.7,152.68,50.22]
["bitfinex","SOLUSD",1749108343302,10.54493282,152.7,152.68,50.22]
["bitfinex","SOLUSD",1749108344217,10.54493282,152.7,152.69,39.9]
["bitfinex","SOLUSD",1749108345226,10.54493282,152.7,152.68,10.3]
["bitfinex","SOLUSD",1749108345526,9.64880552,152.69,152.68,10.3]
["bitfinex","SOLUSD",1749108345720,9.64880552,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108346019,9.64880552,152.69,152.68,10.3]
["bitfinex","SOLUSD",1749108346218,9.64880552,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108346909,9.64880552,152.69,152.68,10.3]
["bitfinex","SOLUSD",1749108347107,33.1930273,152.7,152.68,50.2]
["bitfinex","SOLUSD",1749108347312,9.64880552,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108349328,15.08196491,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108364279,0.8961273,152.7,152.68,50.2]
["bitfinex","SOLUSD",1749108364639,15.97809221,152.7,152.68,50.2]
["bitfinex","SOLUSD",1749108366735,15.08196491,152.69,152.68,50.34216157]
["bitfinex","SOLUSD",1749108367652,15.97809221,152.7,152.68,50.34216157]
["bitfinex","SOLUSD",1749108368984,0.8961273,152.7,152.68,50.34216157]
["bitfinex","SOLUSD",1749108371593,10.54433811,152.7,152.68,50.34216157]
["bitfinex","SOLUSD",1749108373902,0.8961273,152.7,152.68,50.34216157]
["bitfinex","SOLUSD",1749108375904,10.54433811,152.7,152.68,50.34216157]
["bitfinex","SOLUSD",1749108377189,9.64821081,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108378897,35.64821081,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108381289,35.64821081,152.69,152.68,10.3]
["bitfinex","SOLUSD",1749108381491,35.64821081,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108386013,26.0,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108387111,10.54433811,152.7,152.68,50.2]
["bitfinex","SOLUSD",1749108388622,9.64821081,152.69,152.68,50.2]
["bitfinex","SOLUSD",1749108391914,0.8961273,152.7,152.68,50.2]
["bitfinex","SOLUSD",1749108392230,0.8961273,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1749108392422,0.8961273,152.7,152.69,9.79037238]
["bitfinex","SOLUSD",1749108392619,6.1394,152.69,152.68,10.3]
["bitfinex","SOLUSD",1749108392927,26.0,152.66,152.65,37.66]
["bitfinex","SOLUSD",1749108393126,35.64821081,152.66,152.65,47.96]
["bitfinex","SOLUSD",1749108393325,35.64821081,152.66,152.65,87.86]
["bitfinex","SOLUSD",1749108394210,35.64821081,152.66,152.65,47.96]
["bitfinex","SOLUSD",1749108394512,35.64821081,152.66,152.65,87.86]
["bitfinex","SOLUSD",1749108395226,41.09116537,152.66,152.65,87.86]
["bitfinex","SOLUSD",1749108402110,41.09116537,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108406016,15.09116537,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108408246,15.09116537,152.66,152.65,10.3]
["bitfinex","SOLUSD",1749108408458,15.09116537,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108417231,9.6563516,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108417653,9.6563516,152.66,152.65,10.3]
["bitfinex","SOLUSD",1749108417857,16.20685598,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108419435,9.6563516,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108421231,15.08800556,152.66,152.65,50.2]
["bitfinex","SOLUSD",1749108424160,6.1394,152.69,152.65,50.2]
["bitfinex","SOLUSD",1749108424340,0.8961273,152.7,152.66,15.23016713]
["bitfinex","SOLUSD",1749108424547,0.8961273,152.7,152.67,39.9]
["bitfinex","SOLUSD",1749108425160,15.98413286,152.7,152.67,39.9]
["bitfinex","SOLUSD",1749108425737,15.08800556,152.69,152.67,39.9]
["bitfinex","SOLUSD",1749108425955,15.08800556,152.68,152.67,39.9]
["bitfinex","SOLUSD",1749108426549,15.08800556,152.69,152.67,39.9]
["bitfinex","SOLUSD",1749108427259,41.08800556,152.69,152.67,39.9]
["bitfinex","SOLUSD",1749108428783,26.0,152.69,152.67,39.9]
["bitfinex","SOLUSD",1749108434087,26.0,152.69,152.66,15.23016713]
["bitfinex","SOLUSD",1749108434296,26.0,152.69,152.67,39.88]
["bitfinex","SOLUSD",1749108438204,26.0,152.69,152.67,54.96800556]
["bitfinex","SOLUSD",1749108441899,0.8961273,152.7,152.68,15.23016713]
["bitfinex","SOLUSD",1749108442194,0.8961273,152.7,152.69,55.11016713]
["bitfinex","SOLUSD",1749108447482,0.8961273,152.7,152.69,65.39016713]
["bitfinex","SOLUSD",1749108451212,0.8961273,152.7,152.69,59.94811828]
["bitfinex","SOLUSD",1749108452323,0.8961273,152.7,152.69,97.60811828]
["bitfinex","SOLUSD",1749108457118,0.8961273,152.7,152.69,87.96216157]
["bitfinex","SOLUSD",1749108458422,0.8961273,152.7,152.69,97.60811828]
["bitfinex","SOLUSD",1749108460818,0.8961273,152.7,152.69,116.54209028]
["bitfinex","SOLUSD",1749108463215,9.64595671,152.8,152.69,155.12591712]
["bitfinex","SOLUSD",1749108463558,9.64595671,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1749108463842,9.64595671,152.8,152.78,50.14]
["bitfinex","SOLUSD",1749108465231,21.63770658,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108467132,6.5794,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108467934,21.63770658,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108472533,15.05830658,152.8,152.78,50.14]
["bitfinex","SOLUSD",1749108472730,15.05830658,152.79,152.78,50.14]
["bitfinex","SOLUSD",1749108472917,15.05830658,152.8,152.78,50.14]
["bitfinex","SOLUSD",1749108485161,6.5794,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108485450,21.63770658,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108485655,16.21558023,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108491163,6.5794,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108491352,16.21558023,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108492262,16.21558023,152.81,152.79,0.5]
["bitfinex","SOLUSD",1749108494350,9.63618023,152.81,152.79,0.5]
["bitfinex","SOLUSD",1749108496873,9.63618023,152.81,152.78,50.14]
["bitfinex","SOLUSD",1749108497073,9.63618023,152.81,152.78,59.77618023]
["bitfinex","SOLUSD",1749108497667,9.63618023,152.81,152.78,97.41618023]
["bitfinex","SOLUSD",1749108498671,9.63618023,152.81,152.79,0.5]
["bitfinex","SOLUSD",1749108501860,9.63618023,152.81,152.78,87.78]
["bitfinex","SOLUSD",1749108502468,9.63618023,152.81,152.79,10.26]
["bitfinex","SOLUSD",1749108502973,9.63618023,152.8,152.79,10.26]
["bitfinex","SOLUSD",1749108505656,9.63618023,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108506672,27.93142215,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108508485,27.93142215,152.8,152.79,10.26]
["bitfinex","SOLUSD",1749108508667,27.93142215,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108509177,66.47614307,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108509376,27.93142215,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108510063,66.47614307,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108510569,85.12579193,152.8,152.79,10.26]
["bitfinex","SOLUSD",1749108510762,85.12579193,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108510958,89.82548967,152.8,152.78,37.64]
["bitfinex","SOLUSD",1749108511155,13.39281954,152.79,152.67,19.07613357]
["bitfinex","SOLUSD",1749108511359,9.63618023,152.74,152.7,0.28432314]
["bitfinex","SOLUSD",1749108512180,9.63618023,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1749108512360,9.63618023,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1749108512562,9.63618023,152.73,152.7,39.82]
["bitfinex","SOLUSD",1749108512867,9.63618023,152.72,152.7,39.82]
["bitfinex","SOLUSD",1749108513478,9.63618023,152.72,152.71,39.82]
["bitfinex","SOLUSD",1749108515060,9.63618023,152.72,152.71,50.08]
["bitfinex","SOLUSD",1749108516757,9.63618023,152.73,152.71,50.08]
["bitfinex","SOLUSD",1749108516963,9.63618023,152.74,152.71,50.08]
["bitfinex","SOLUSD",1749108517376,9.63618023,152.77,152.73,9.63618023]
["bitfinex","SOLUSD",1749108517577,35.63618023,152.76,152.74,39.82]
["bitfinex","SOLUSD",1749108517889,9.63618023,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1749108518076,9.63618023,152.78,152.76,10.26]
["bitfinex","SOLUSD",1749108518383,9.63618023,152.78,152.77,39.82]
["bitfinex","SOLUSD",1749108519270,41.061971,152.78,152.77,39.82]
["bitfinex","SOLUSD",1749108538009,15.061971,152.78,152.77,39.82]
["bitfinex","SOLUSD",1749108541109,180.3693,152.8,152.77,39.82]
["bitfinex","SOLUSD",1749108541110,163.161971,152.8,152.77,39.82]
["bitfinex","SOLUSD",1749108541404,9.63581387,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1749108541582,9.63581387,152.81,152.79,39.82]
["bitfinex","SOLUSD",1749108542495,9.63581387,152.8,152.79,39.82]
["bitfinex","SOLUSD",1749108544112,9.63581387,152.8,152.79,50.08]
["bitfinex","SOLUSD",1749108544710,9.63581387,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108550805,9.63581387,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108552818,9.63581387,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108554917,9.63581387,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108557134,9.63581387,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108560628,13.39062257,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108561226,39.39062257,152.8,152.79,10.26]
["bitfinex","SOLUSD",1749108561520,39.39062257,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108565830,45.93512518,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108566530,52.03812518,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108569919,52.03812518,152.8,152.79,10.26]
["bitfinex","SOLUSD",1749108570132,35.8578087,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108570335,45.49362257,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108570502,39.39062257,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108573817,29.7548087,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108574138,9.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108574443,13.39371392,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108574634,9.63581387,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108575239,26.0,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108575441,3.75792549,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108575738,35.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108576035,3.75799394,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108576247,35.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108576417,3.75799823,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108576618,35.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108576818,3.75806997,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108577012,3.75806997,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108577947,35.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108578139,3.75812186,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108578320,35.63581387,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108578520,3.75807456,152.81,152.79,50.06]
["bitfinex","SOLUSD",1749108578722,3.75807456,152.8,152.79,50.06]
["bitfinex","SOLUSD",1749108582949,26.0,152.82,152.79,50.06]
["bitfinex","SOLUSD",1749108585835,9.63581387,152.83,152.79,59.69581387]
["bitfinex","SOLUSD",1749108586346,3.75698548,152.82,152.8,0.5]
["bitfinex","SOLUSD",1749108586546,9.63581387,152.83,152.81,39.78]
["bitfinex","SOLUSD",1749108586729,3.75678509,152.82,152.81,39.78]
["bitfinex","SOLUSD",1749108587541,9.63581387,152.83,152.81,39.78]
["bitfinex","SOLUSD",1749108589057,4.63581387,152.83,152.81,39.78]
["bitfinex","SOLUSD",1749108589649,9.63581387,152.82,152.81,39.78]
["bitfinex","SOLUSD",1749108592057,9.63581387,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108597455,13.39036439,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108601366,3.75455052,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108601661,29.75455052,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108601865,26.0,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108602063,9.63581387,152.83,152.81,50.02]
["bitfinex","SOLUSD",1749108602943,9.63581387,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108604573,26.0,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108604870,35.63581387,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108605575,26.0,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108606769,26.0,152.82,152.81,50.52]
["bitfinex","SOLUSD",1749108606962,35.63581387,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108609277,13.39033814,152.82,152.81,50.02]
["bitfinex","SOLUSD",1749108610059,9.63581387,152.83,152.81,50.02]
["bitfinex","SOLUSD",1749108610463,4.6933898,152.86,152.82,9.63581387]
["bitfinex","SOLUSD",1749108610669,16.15141387,152.87,152.83,39.92216157]
["bitfinex","SOLUSD",1749108610981,26.0,152.84,152.83,49.55797544]
["bitfinex","SOLUSD",1749108611769,26.0,152.84,152.83,50.05797544]
["bitfinex","SOLUSD",1749108612075,26.0,152.84,152.83,40.42216157]
["bitfinex","SOLUSD",1749108612285,35.63581387,152.86,152.83,40.28]
["bitfinex","SOLUSD",1749108614180,9.63581387,152.85,152.83,39.78]
["bitfinex","SOLUSD",1749108616586,26.0,152.86,152.83,39.78]
["bitfinex","SOLUSD",1749108616587,9.63581387,152.84,152.83,39.78]
["bitfinex","SOLUSD",1749108617071,9.63581387,152.84,152.83,39.76]
["bitfinex","SOLUSD",1749108617595,9.63581387,152.84,152.82,37.64]
["bitfinex","SOLUSD",1749108617796,9.63581387,152.83,152.82,37.64]
["bitfinex","SOLUSD",1749108617966,9.63581387,152.83,152.82,77.4]
["bitfinex","SOLUSD",1749108618996,9.63581387,152.84,152.82,77.4]
["bitfinex","SOLUSD",1749108619299,9.63581387,152.85,152.82,77.4]
["bitfinex","SOLUSD",1749108619492,9.63581387,152.84,152.82,77.4]
["bitfinex","SOLUSD",1749108621239,9.63581387,152.83,152.82,37.64]
["bitfinex","SOLUSD",1749108621373,9.63581387,152.83,152.82,77.4]
["bitfinex","SOLUSD",1749108621975,9.63581387,152.83,152.82,37.64]
["bitfinex","SOLUSD",1749108622184,9.63581387,152.83,152.82,77.4]
["bitfinex","SOLUSD",1749108622689,9.63581387,152.83,152.82,37.64]
["bitfinex","SOLUSD",1749108623007,9.63581387,152.83,152.82,77.4]
["bitfinex","SOLUSD",1749108624075,9.63581387,152.83,152.82,39.76]
["bitfinex","SOLUSD",1749108624590,9.63581387,152.83,152.81,10.24]
["bitfinex","SOLUSD",1749108624591,45.93089987,152.83,152.81,10.24]
["bitfinex","SOLUSD",1749108624786,13.38811712,152.82,152.81,10.24]
["bitfinex","SOLUSD",1749108624983,13.38811712,152.82,152.81,50.0]
["bitfinex","SOLUSD",1749108625184,44.0974379,152.82,152.81,10.24]
["bitfinex","SOLUSD",1749108625386,50.64108401,152.82,152.81,10.24]
["bitfinex","SOLUSD",1749108625590,55.61879695,152.82,152.81,50.0]
["bitfinex","SOLUSD",1749108627101,70.68038274,152.82,152.81,10.24]
["bitfinex","SOLUSD",1749108627290,79.27839715,152.82,152.81,50.0]
["bitfinex","SOLUSD",1749108627690,26.0,152.79,152.77,37.64]
["bitfinex","SOLUSD",1749108627891,163.16158579,152.78,152.77,37.64]
["bitfinex","SOLUSD",1749108628093,163.16158579,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108628294,18.81265224,152.78,152.77,47.86]
["bitfinex","SOLUSD",1749108628501,18.81265224,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108629499,25.35801158,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108630986,25.35801158,152.78,152.77,47.86]
["bitfinex","SOLUSD",1749108631188,25.35801158,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108631426,44.00766044,152.78,152.77,47.86]
["bitfinex","SOLUSD",1749108631626,44.00766044,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108631781,18.81265224,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108632196,25.35801158,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108632511,21.60694513,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108633426,25.35801158,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108633700,21.60694513,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108636114,15.06158579,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108639690,41.06158579,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108641704,47.60694513,152.78,152.77,87.62]
["bitfinex","SOLUSD",1749108642815,47.60694513,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108643204,26.0,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108643408,47.60694513,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108644205,41.06158579,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108645226,26.0,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108645425,35.64065769,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108647012,35.64065769,152.78,152.77,50.0]
["bitfinex","SOLUSD",1749108647312,41.06685575,152.78,152.77,50.0]
["bitfinex","SOLUSD",1749108649414,47.61221509,152.78,152.77,50.0]
["bitfinex","SOLUSD",1749108653732,21.61221509,152.78,152.77,50.0]
["bitfinex","SOLUSD",1749108654314,40.26186395,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108654709,15.06685575,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108654914,15.06685575,152.81,152.77,49.98]
["bitfinex","SOLUSD",1749108655519,26.0,152.78,152.77,50.12216157]
["bitfinex","SOLUSD",1749108656220,41.06685575,152.8,152.77,49.98]
["bitfinex","SOLUSD",1749108657412,41.06685575,152.79,152.78,39.76]
["bitfinex","SOLUSD",1749108658238,15.06685575,152.79,152.78,39.76]
["bitfinex","SOLUSD",1749108659929,21.61186873,152.79,152.77,10.22]
["bitfinex","SOLUSD",1749108660245,15.06685575,152.78,152.77,10.22]
["bitfinex","SOLUSD",1749108660552,15.06685575,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108661953,21.61221509,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108663341,40.26186395,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108663516,44.00614988,152.78,152.77,10.22]
["bitfinex","SOLUSD",1749108663720,44.00614988,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108663721,40.26186395,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108663933,44.00614988,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108665243,44.00614988,152.78,152.77,10.22]
["bitfinex","SOLUSD",1749108665450,44.00614988,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108666127,3.74428593,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108666448,18.81114168,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108667926,44.81114168,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108669668,29.74428593,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108669832,44.81114168,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108671052,41.06685575,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108671253,44.82216689,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108674342,44.82245237,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108676462,44.82245237,152.78,152.77,10.22]
["bitfinex","SOLUSD",1749108676756,44.82245237,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108677360,51.36781171,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108678044,44.82245237,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108682955,51.36781171,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108683260,45.9447571,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108684359,38.59440596,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108684540,43.28890174,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108685750,38.59440596,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108688056,19.9447571,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108688360,24.63925288,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108688658,19.9447571,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108692061,13.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108694373,19.9447571,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108697675,13.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108698475,19.9447571,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108699463,13.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108699677,39.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108700973,29.75559662,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108701179,39.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108703060,29.75559662,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108703261,39.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108705282,29.75559662,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108705484,39.39939776,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108710585,29.75559662,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108711577,3.75559662,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108711779,9.64380114,152.79,152.77,49.98]
["bitfinex","SOLUSD",1749108713181,13.40247909,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108713983,9.64380114,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108714890,13.40176378,152.78,152.77,10.22]
["bitfinex","SOLUSD",1749108715082,13.40176378,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108718696,26.0,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108720995,35.64380114,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108722197,26.0,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108723674,26.0,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749108725469,178.79647053,152.83,152.77,49.98]
["bitfinex","SOLUSD",1749108725673,13.3987185,152.82,152.77,59.62380114]
["bitfinex","SOLUSD",1749108725897,174.1,152.83,152.77,49.98]
["bitfinex","SOLUSD",1749108725898,13.3987185,152.81,152.77,49.98]
["bitfinex","SOLUSD",1749108726080,9.64380114,152.81,152.77,49.98]
["bitfinex","SOLUSD",1749108726976,9.64380114,152.81,152.78,0.5]
["bitfinex","SOLUSD",1749108727182,9.64380114,152.81,152.79,39.74]
["bitfinex","SOLUSD",1749108727796,148.1,152.83,152.79,39.74]
["bitfinex","SOLUSD",1749108727996,148.1,152.83,152.79,49.38380114]
["bitfinex","SOLUSD",1749108728202,148.1,152.83,152.8,9.64380114]
["bitfinex","SOLUSD",1749108728404,148.1,152.83,152.81,39.74]
["bitfinex","SOLUSD",1749108728595,148.1,152.83,152.82,10.22]
["bitfinex","SOLUSD",1749108728904,151.85126742,152.83,152.82,10.22]
["bitfinex","SOLUSD",1749108729401,148.1,152.83,152.82,10.22]
["bitfinex","SOLUSD",1749108729774,148.1,152.83,152.82,25.27191633]
["bitfinex","SOLUSD",1749108729976,148.1,152.87,152.82,25.4140779]
["bitfinex","SOLUSD",1749108730181,163.15191633,152.87,152.83,54.79191633]
["bitfinex","SOLUSD",1749108731001,15.05191633,152.86,152.83,39.74]
["bitfinex","SOLUSD",1749108731202,15.05191633,152.85,152.83,39.74]
["bitfinex","SOLUSD",1749108732208,15.05191633,152.86,152.83,39.74]
["bitfinex","SOLUSD",1749108733822,163.15191633,152.87,152.83,54.79191633]
["bitfinex","SOLUSD",1749108734285,163.15191633,152.87,152.84,15.1940779]
["bitfinex","SOLUSD",1749108734286,148.1,152.87,152.84,15.1940779]
["bitfinex","SOLUSD",1749108734485,148.1,152.87,152.85,39.74]
["bitfinex","SOLUSD",1749108739324,15.05191633,152.88,152.85,39.74]
["bitfinex","SOLUSD",1749108740621,15.05191633,152.87,152.85,39.74]
["bitfinex","SOLUSD",1749108741420,15.05191633,152.86,152.84,37.64]
["bitfinex","SOLUSD",1749108741600,26.0,152.88,152.85,39.72]
["bitfinex","SOLUSD",1749108742898,15.05191633,152.86,152.84,37.64]
["bitfinex","SOLUSD",1749108743099,15.05191633,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108743505,15.05191633,152.85,152.84,77.36]
["bitfinex","SOLUSD",1749108743700,15.05191633,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108743908,15.05191633,152.85,152.84,77.36]
["bitfinex","SOLUSD",1749108744716,21.59427812,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108744919,21.59427812,152.85,152.84,77.36]
["bitfinex","SOLUSD",1749108745699,21.59427812,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108745896,66.24392698,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108746126,40.24392698,152.85,152.84,37.64]
["bitfinex","SOLUSD",1749108746328,44.64964886,152.83,152.82,10.22]
["bitfinex","SOLUSD",1749108746623,44.64964886,152.83,152.82,49.94]
["bitfinex","SOLUSD",1749108746624,66.35896519,152.83,152.82,49.94]
["bitfinex","SOLUSD",1749108747113,70.09281456,152.83,152.82,49.94]
["bitfinex","SOLUSD",1749108747315,70.3771377,152.83,152.75,37.64]
["bitfinex","SOLUSD",1749108747530,15.05191633,152.8,152.76,49.92]
["bitfinex","SOLUSD",1749108747709,6.54493095,152.79,152.77,10.2]
["bitfinex","SOLUSD",1749108748325,6.54493095,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108748705,21.59684728,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108749712,15.05191633,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108752427,21.59684728,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108755212,15.05191633,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108757029,21.59684728,152.79,152.78,39.72]
["bitfinex","SOLUSD",1749108764452,21.59684728,152.79,152.78,49.92]
["bitfinex","SOLUSD",1749108764751,6.54493095,152.79,152.78,49.92]
["bitfinex","SOLUSD",1749108764922,21.59684728,152.79,152.78,49.92]
["bitfinex","SOLUSD",1749108767734,15.05191633,152.79,152.78,49.92]
["bitfinex","SOLUSD",1749108768137,15.05191633,152.79,152.78,10.2]
["bitfinex","SOLUSD",1749108768457,15.05191633,152.79,152.78,49.94]
["bitfinex","SOLUSD",1749108769149,47.59684728,152.79,152.78,49.94]
["bitfinex","SOLUSD",1749108770553,40.24649614,152.79,152.78,10.2]
["bitfinex","SOLUSD",1749108770760,40.53081928,152.79,152.78,10.2]
["bitfinex","SOLUSD",1749108770966,46.54671928,152.79,152.78,10.2]
["bitfinex","SOLUSD",1749108771131,44.64964886,152.76,152.75,10.2]
["bitfinex","SOLUSD",1749108771331,59.70156519,152.76,152.75,49.94]
["bitfinex","SOLUSD",1749108771953,64.86678108,152.76,152.75,10.2]
["bitfinex","SOLUSD",1749108772149,65.15110422,152.76,152.75,49.94]
["bitfinex","SOLUSD",1749108772534,71.6973205,152.76,152.75,49.94]
["bitfinex","SOLUSD",1749108772955,66.53210461,152.76,152.75,49.94]
["bitfinex","SOLUSD",1749108778254,66.53210461,152.76,152.75,10.2]
["bitfinex","SOLUSD",1749108778445,66.53210461,152.76,152.75,49.94]
["bitfinex","SOLUSD",1749108780136,18.64964886,152.75,152.74,10.2]
["bitfinex","SOLUSD",1749108780354,33.70156519,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108780753,21.59856117,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108781457,15.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108781833,21.59856117,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108782355,15.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108782936,41.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108789841,47.59856117,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108792764,51.34647774,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108793062,41.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108793244,26.0,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108793441,41.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108794352,47.59856117,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108794562,26.0,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108794755,41.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108795145,26.0,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108795345,41.05191633,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108799460,47.59856117,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108799776,51.34724777,152.75,152.74,10.2]
["bitfinex","SOLUSD",1749108799989,69.99689663,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108800187,69.99708278,152.75,152.74,10.2]
["bitfinex","SOLUSD",1749108800376,69.99708278,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108800677,43.99708278,152.75,152.74,10.2]
["bitfinex","SOLUSD",1749108800971,43.99708278,152.75,152.74,49.94]
["bitfinex","SOLUSD",1749108802186,26.0,152.72,152.7,37.66]
["bitfinex","SOLUSD",1749108802482,41.05191633,152.71,152.7,37.66]
["bitfinex","SOLUSD",1749108802777,41.05191633,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108803366,41.05191633,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108804585,47.60027596,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108805694,41.05191633,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108805871,41.05191633,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108806062,41.05191633,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108806886,47.60027596,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108807087,47.60027596,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108807286,51.3507472,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108807587,47.60027596,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108807984,51.3503015,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108810184,51.3503015,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108810387,51.3503015,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108810788,51.3503015,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108811284,51.3503015,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108812081,69.99995036,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108816565,51.3503015,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108820487,36.29838517,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108820690,51.3503015,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749108823788,51.3503015,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108826993,51.3503015,152.71,152.7,10.2]
["bitfinex","SOLUSD",1749108827182,45.95196522,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108830406,39.40360559,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108832675,3.75002554,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108832876,13.40360559,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108848415,19.95196522,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108849410,13.40360559,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108857224,13.42023955,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108857519,13.37023955,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108858101,13.42023955,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108858512,3.7666595,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749108860203,26.0,152.72,152.7,49.96]
["bitfinex","SOLUSD",1749108860809,12.70971549,152.78,152.71,9.65358005]
["bitfinex","SOLUSD",1749108861006,26.0,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108866030,35.65358005,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108870024,42.20108217,152.73,152.7,47.86]
["bitfinex","SOLUSD",1749108870219,9.65358005,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108870419,9.65358005,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108870631,9.65358005,152.71,152.7,47.86]
["bitfinex","SOLUSD",1749108871020,9.65358005,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749108873634,9.65358005,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749108875724,32.54767082,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108875928,9.65358005,152.72,152.7,49.94]
["bitfinex","SOLUSD",1749108876243,9.65358005,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749108876928,9.65358005,152.72,152.7,49.94]
["bitfinex","SOLUSD",1749108879531,35.65358005,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108881220,9.65358005,152.72,152.7,49.94]
["bitfinex","SOLUSD",1749108884623,35.65358005,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108884840,9.65358005,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108885241,35.65358005,152.74,152.7,49.94]
["bitfinex","SOLUSD",1749108885817,35.65358005,152.74,152.7,59.59358005]
["bitfinex","SOLUSD",1749108886020,35.65358005,152.74,152.7,49.94]
["bitfinex","SOLUSD",1749108891236,9.65358005,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108891466,9.65358005,152.73,152.7,10.2]
["bitfinex","SOLUSD",1749108891650,9.65358005,152.71,152.7,10.2]
["bitfinex","SOLUSD",1749108891950,9.65358005,152.73,152.7,49.94]
["bitfinex","SOLUSD",1749108897654,9.65358005,152.73,152.71,10.2]
["bitfinex","SOLUSD",1749108897846,9.65358005,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108900057,13.410253,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108901560,9.65358005,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108902237,13.4114947,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108904265,19.95899682,152.73,152.72,39.74]
["bitfinex","SOLUSD",1749108904561,26.34889682,152.73,152.71,10.2]
["bitfinex","SOLUSD",1749108904746,13.4114947,152.72,152.71,10.2]
["bitfinex","SOLUSD",1749108904933,13.4114947,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108905430,39.4114947,152.72,152.71,10.2]
["bitfinex","SOLUSD",1749108905659,39.4114947,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108905957,45.95942555,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108907360,194.05942555,152.72,152.71,10.2]
["bitfinex","SOLUSD",1749108907545,194.05942555,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108909356,194.05942555,152.72,152.71,10.2]
["bitfinex","SOLUSD",1749108909559,194.05942555,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108909763,168.05942555,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108910449,168.06266877,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108910656,77.22734086,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108911561,81.92966698,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108912865,82.21399012,152.72,152.71,49.94]
["bitfinex","SOLUSD",1749108913057,82.21399012,152.72,152.71,10.2]
["bitfinex","SOLUSD",1749108913759,26.0,152.69,152.66,37.66]
["bitfinex","SOLUSD",1749108913986,3.7618609,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108914163,26.0,152.69,152.67,10.2]
["bitfinex","SOLUSD",1749108914365,3.75994004,152.68,152.67,10.2]
["bitfinex","SOLUSD",1749108914760,3.75994004,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108914959,10.30958635,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108915168,19.9631664,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108916354,16.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108916769,174.1,152.71,152.67,49.94]
["bitfinex","SOLUSD",1749108916968,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108918673,9.65358005,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108919589,3.75401814,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108919875,9.65358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108921083,9.65358005,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108921967,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108924361,9.65358005,152.68,152.67,10.2]
["bitfinex","SOLUSD",1749108924673,16.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108925681,16.20322636,152.68,152.67,10.2]
["bitfinex","SOLUSD",1749108925862,16.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108932973,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108933179,16.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108933865,6.54939615,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108934187,154.64895856,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108934395,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108937785,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108941609,16.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108944879,9.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108945603,35.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108947709,42.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108947908,32.54964631,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108948071,26.0,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108948276,42.20322636,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108948911,35.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108950185,39.41304625,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108952990,35.65358005,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108953385,39.4158964,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108955009,13.4158964,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108956383,13.41785717,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108956588,3.76427712,152.68,152.67,49.94]
["bitfinex","SOLUSD",1749108956927,26.0,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108958532,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108958698,3.76414874,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108958893,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108959098,3.76414874,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108959286,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108959491,3.76416753,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108959713,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108959915,3.76407917,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108960233,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108960523,3.76406038,152.69,152.67,49.94]
["bitfinex","SOLUSD",1749108960690,157.75358005,152.7,152.67,49.94]
["bitfinex","SOLUSD",1749108961019,9.65358005,152.72,152.68,9.65358005]
["bitfinex","SOLUSD",1749108961203,3.76341248,152.71,152.69,39.74]
["bitfinex","SOLUSD",1749108961397,9.65358005,152.72,152.69,39.74]
["bitfinex","SOLUSD",1749108961905,9.65358005,152.73,152.69,39.74]
["bitfinex","SOLUSD",1749108962096,3.76108217,152.72,152.69,39.74]
["bitfinex","SOLUSD",1749108962297,9.65358005,152.73,152.69,39.74]
["bitfinex","SOLUSD",1749108962596,9.65358005,152.73,152.69,49.39358005]
["bitfinex","SOLUSD",1749108963931,26.0,152.74,152.69,49.39358005]
["bitfinex","SOLUSD",1749108964122,35.65358005,152.74,152.7,9.65358005]
["bitfinex","SOLUSD",1749108964321,35.65358005,152.74,152.71,39.74]
["bitfinex","SOLUSD",1749108964530,35.65358005,152.74,152.72,10.2]
["bitfinex","SOLUSD",1749108964733,35.65358005,152.74,152.73,39.74]
["bitfinex","SOLUSD",1749108964910,39.40936538,152.74,152.73,39.74]
["bitfinex","SOLUSD",1749108965326,35.65358005,152.74,152.73,39.74]
["bitfinex","SOLUSD",1749108978045,42.20067296,152.74,152.72,10.2]
["bitfinex","SOLUSD",1749108978263,32.54709291,152.74,152.73,39.72]
["bitfinex","SOLUSD",1749108978421,42.20067296,152.74,152.73,39.72]
["bitfinex","SOLUSD",1749108980024,35.65358005,152.74,152.73,39.72]
["bitfinex","SOLUSD",1749108980735,42.2006535,152.74,152.73,39.72]
["bitfinex","SOLUSD",1749108981834,148.1,152.73,152.72,10.2]
["bitfinex","SOLUSD",1749108982045,161.50062708,152.73,152.72,49.92]
["bitfinex","SOLUSD",1749108982243,168.0481292,152.73,152.72,49.92]
["bitfinex","SOLUSD",1749108982937,38.59777806,152.73,152.72,10.2]
["bitfinex","SOLUSD",1749108983134,85.20079826,152.73,152.72,49.92]
["bitfinex","SOLUSD",1749108983347,85.4851214,152.73,152.72,10.2]
["bitfinex","SOLUSD",1749108983544,92.43343581,152.73,152.72,49.92]
["bitfinex","SOLUSD",1749108983746,92.43343581,152.73,152.72,10.2]
["bitfinex","SOLUSD",1749108983944,92.43343581,152.73,152.72,49.92]
["bitfinex","SOLUSD",1749108989452,26.0,152.7,152.68,37.68]
["bitfinex","SOLUSD",1749108989669,44.64964886,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108989830,48.39926624,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108990731,58.05284629,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108991758,60.85201738,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108994133,64.60148142,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108994348,60.85201738,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108994557,64.60148142,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108994757,60.85201738,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108995058,64.60148142,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108995230,60.85201738,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108995444,64.60148142,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108995638,60.85201738,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108995836,64.60148142,152.7,152.69,49.92]
["bitfinex","SOLUSD",1749108996031,18.64964886,152.69,152.68,47.88]
["bitfinex","SOLUSD",1749108996232,32.05269295,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749108996756,38.60191031,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749108997260,34.85244627,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749108997457,34.85244627,152.69,152.68,47.88]
["bitfinex","SOLUSD",1749108997665,34.85244627,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749108997950,16.20279741,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749109001859,6.54921736,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749109002056,16.20279741,152.69,152.68,87.6]
["bitfinex","SOLUSD",1749109004456,16.20279741,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749109011743,34.85244627,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749109013458,34.85244627,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749109013659,38.88648462,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749109013868,38.88648462,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749109014752,26.0,152.66,152.61,37.68]
["bitfinex","SOLUSD",1749109015059,35.65358005,152.63,152.62,10.2]
["bitfinex","SOLUSD",1749109016171,35.65358005,152.63,152.62,49.92]
["bitfinex","SOLUSD",1749109016763,35.65358005,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109016968,16.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109017155,42.20537196,152.63,152.62,10.2]
["bitfinex","SOLUSD",1749109017361,16.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109026153,16.20537196,152.63,152.62,10.2]
["bitfinex","SOLUSD",1749109026361,42.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109032267,42.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109034673,16.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109038070,6.55151326,152.64,152.62,49.94]
["bitfinex","SOLUSD",1749109038492,26.0,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109039482,35.65358005,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109039678,42.20537196,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109044303,60.85502082,152.63,152.62,10.2]
["bitfinex","SOLUSD",1749109044471,38.89077752,152.63,152.62,10.2]
["bitfinex","SOLUSD",1749109044671,38.89077752,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109045101,43.99407875,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109046603,38.89077752,152.63,152.62,49.94]
["bitfinex","SOLUSD",1749109056907,18.64964886,152.59,152.53,39.2276]
["bitfinex","SOLUSD",1749109057112,9.65358005,152.56,152.54,10.2]
["bitfinex","SOLUSD",1749109058088,9.65358005,152.56,152.55,39.74]
["bitfinex","SOLUSD",1749109058511,9.65358005,152.56,152.54,10.2]
["bitfinex","SOLUSD",1749109058709,9.65358005,152.56,152.55,39.74]
["bitfinex","SOLUSD",1749109059424,9.65358005,152.57,152.55,39.74]
["bitfinex","SOLUSD",1749109059600,35.65358005,152.58,152.55,39.74]
["bitfinex","SOLUSD",1749109065513,148.1,152.59,152.55,49.39358005]
["bitfinex","SOLUSD",1749109065723,157.75358005,152.59,152.55,49.39358005]
["bitfinex","SOLUSD",1749109066413,157.75358005,152.59,152.56,10.2]
["bitfinex","SOLUSD",1749109066612,157.75358005,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749109068118,18.933972,152.53,152.29,1.6116]
["bitfinex","SOLUSD",1749109068430,0.14216157,152.55,152.29,1.6116]
["bitfinex","SOLUSD",1749109068431,26.0,152.45,152.3,10.64]
["bitfinex","SOLUSD",1749109068742,26.0,152.32,152.31,41.54]
["bitfinex","SOLUSD",1749109069506,26.0,152.32,152.3,10.64]
["bitfinex","SOLUSD",1749109069507,26.0,152.31,152.3,10.64]
["bitfinex","SOLUSD",1749109069707,15.15614835,152.32,152.3,52.18]
["bitfinex","SOLUSD",1749109069945,6.56469506,152.33,152.3,52.18]
["bitfinex","SOLUSD",1749109070094,41.15614835,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109070601,29.73890322,152.31,152.3,10.64]
["bitfinex","SOLUSD",1749109070799,29.73890322,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109070800,44.89505157,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109071312,63.54470043,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109071504,48.38855208,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109071828,63.54470043,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109072032,70.11025751,152.31,152.3,52.18]
["bitfinex","SOLUSD",1749109072202,70.11025751,152.31,152.3,10.64]
["bitfinex","SOLUSD",1749109072399,18.64964886,152.3,152.28,11.24]
["bitfinex","SOLUSD",1749109072603,67.87450136,152.31,152.28,11.24]
["bitfinex","SOLUSD",1749109072604,41.91342179,152.31,152.3,41.54]
["bitfinex","SOLUSD",1749109072818,60.77821994,152.31,152.3,41.54]
["bitfinex","SOLUSD",1749109073016,26.0,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109073216,68.34476058,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109073407,68.34475061,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109073599,63.51444701,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109073805,68.34492189,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109074010,41.10554401,152.29,152.28,11.24]
["bitfinex","SOLUSD",1749109074307,56.26169236,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109074921,56.24020862,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109075125,44.86479815,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109075337,45.96490192,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109075721,56.20701743,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109075902,52.51729674,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109076101,47.72256768,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109076326,52.51725896,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109076541,51.40844399,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109076836,56.20260954,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109077243,23.63619021,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109077448,4.79469128,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109077741,4.79213304,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109077915,4.78498102,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109078115,15.15614835,152.3,152.28,52.78]
["bitfinex","SOLUSD",1749109078508,4.78483488,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109078709,19.94098323,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109079212,15.15614835,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109079426,19.9393824,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109079626,19.93931057,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109079834,19.93928663,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109080022,19.9394368,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109081521,15.15614835,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109081736,19.93331543,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109082704,19.9292542,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109082909,15.15614835,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109083112,19.9292781,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109083323,26.0,152.32,152.28,52.78]
["bitfinex","SOLUSD",1749109083508,23.60067197,152.31,152.28,52.78]
["bitfinex","SOLUSD",1749109083837,8.44373547,152.3,152.28,52.78]
["bitfinex","SOLUSD",1749109084140,4.77299837,152.29,152.28,52.78]
["bitfinex","SOLUSD",1749109084326,0.3,152.28,152.27,15.15614835]
["bitfinex","SOLUSD",1749109084524,5.07344782,152.28,152.27,26.39614835]
["bitfinex","SOLUSD",1749109084821,5.27048924,152.28,152.27,11.24]
["bitfinex","SOLUSD",1749109085138,5.27058637,152.28,152.27,11.24]
["bitfinex","SOLUSD",1749109085310,0.49675429,152.28,152.27,11.24]
["bitfinex","SOLUSD",1749109085506,5.26972342,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109085925,0.49675429,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109086129,5.26980942,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109086342,5.26980789,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109086669,5.26980865,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109087544,0.49675429,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109088432,5.26986588,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109089128,0.49675429,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109089334,5.27148532,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109089642,5.27134123,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109089846,5.27135003,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109090342,5.27144563,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109090545,8.44347363,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109091421,3.66878229,152.28,152.27,52.64]
["bitfinex","SOLUSD",1749109092043,23.60156493,152.28,152.27,11.24]
["bitfinex","SOLUSD",1749109092242,23.60156493,152.28,152.27,52.54]
["bitfinex","SOLUSD",1749109092460,23.60154244,152.28,152.27,52.54]
["bitfinex","SOLUSD",1749109092661,18.82493064,152.28,152.27,52.54]
["bitfinex","SOLUSD",1749109092839,23.60325559,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109093031,23.60325636,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109094335,23.60445449,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109094636,23.60444645,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109094840,3.66878229,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109095022,8.44827263,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109095455,3.66878229,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109097758,3.66878229,152.28,152.27,11.24]
["bitfinex","SOLUSD",1749109097931,18.82493064,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109100040,3.66878229,152.28,152.27,52.52]
["bitfinex","SOLUSD",1749109102864,15.15614835,152.3,152.27,52.52]
["bitfinex","SOLUSD",1749109103045,3.68592165,152.29,152.27,52.52]
["bitfinex","SOLUSD",1749109103248,15.15614835,152.3,152.27,52.52]
["bitfinex","SOLUSD",1749109103560,15.15614835,152.31,152.27,26.39614835]
["bitfinex","SOLUSD",1749109103766,15.15614835,152.33,152.29,15.15614835]
["bitfinex","SOLUSD",1749109104064,15.15614835,152.33,152.28,41.22]
["bitfinex","SOLUSD",1749109104065,8.49993725,152.32,152.3,41.22]
["bitfinex","SOLUSD",1749109104237,8.49993725,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109104437,8.50299055,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109104849,3.68822384,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109105053,8.50288352,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109105260,8.50278713,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109105640,8.51008706,152.31,152.3,41.22]
["bitfinex","SOLUSD",1749109106340,8.52407917,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109106544,8.52407994,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109107654,10.93959957,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109107865,10.95002286,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109108046,10.95001839,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109108248,10.97331483,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109108444,3.69552377,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109108660,8.54736743,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109108861,10.9732877,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109109253,10.97333016,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109109452,10.97334805,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109109768,15.55933338,152.31,152.3,52.26]
["bitfinex","SOLUSD",1749109110162,15.58476845,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109110374,11.04950902,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109110872,15.7064965,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109111269,13.25516861,152.31,152.3,52.16]
["bitfinex","SOLUSD",1749109111458,15.7063354,152.31,152.3,52.16]
["bitfinex","SOLUSD",1749109111656,6.1466827,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109111848,8.59784085,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109112048,11.04899978,152.31,152.3,11.04]
["bitfinex","SOLUSD",1749109112448,20.43270045,152.31,152.28,15.15614835]
["bitfinex","SOLUSD",1749109112648,11.04899978,152.3,152.28,15.15614835]
["bitfinex","SOLUSD",1749109112869,15.7406574,152.29,152.28,15.15614835]
["bitfinex","SOLUSD",1749109113058,15.74056174,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109113371,15.73406118,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109113554,8.59134029,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109113753,8.59124255,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109114071,3.69552377,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109114279,8.59313092,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109114572,3.69552377,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109114769,8.5858822,152.29,152.28,56.25614835]
["bitfinex","SOLUSD",1749109115165,8.5858822,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109115563,3.69552377,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109115874,8.58587128,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109116456,8.58505362,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109116776,13.29185081,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109117071,13.29519773,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109118159,8.40232096,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109118365,13.28752598,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109118676,8.40232096,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109118977,3.69552377,152.29,152.28,67.29614835]
["bitfinex","SOLUSD",1749109121086,3.69552377,152.29,152.28,73.41344835]
["bitfinex","SOLUSD",1749109121270,4.70679719,152.32,152.28,73.41344835]
["bitfinex","SOLUSD",1749109121457,4.70679719,152.33,152.31,15.15614835]
["bitfinex","SOLUSD",1749109121651,4.70679719,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109121889,13.36115099,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109122176,8.6543538,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109122378,29.76474454,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109123757,3.76474454,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109124218,3.76474454,152.33,152.32,40.98]
["bitfinex","SOLUSD",1749109124779,3.76474454,152.33,152.32,56.13614835]
["bitfinex","SOLUSD",1749109125667,148.1,152.36,152.32,56.13614835]
["bitfinex","SOLUSD",1749109125865,3.76161497,152.35,152.33,26.19614835]
["bitfinex","SOLUSD",1749109126067,3.76161497,152.34,152.33,26.19614835]
["bitfinex","SOLUSD",1749109126253,148.1,152.36,152.33,67.11614835]
["bitfinex","SOLUSD",1749109129074,148.1,152.36,152.33,51.96]
["bitfinex","SOLUSD",1749109131289,26.0,152.34,152.33,51.96]
["bitfinex","SOLUSD",1749109134270,148.1,152.36,152.33,51.96]
["bitfinex","SOLUSD",1749109137505,148.1,152.36,152.33,67.11614835]
["bitfinex","SOLUSD",1749109140413,148.1,152.36,152.34,15.15614835]
["bitfinex","SOLUSD",1749109140613,148.1,152.36,152.35,40.74]
["bitfinex","SOLUSD",1749109140995,148.1,152.36,152.35,55.89614835]
["bitfinex","SOLUSD",1749109142021,177.35640563,152.4,152.35,55.89614835]
["bitfinex","SOLUSD",1749109142323,174.1,152.4,152.37,15.15614835]
["bitfinex","SOLUSD",1749109142615,174.1,152.4,152.38,51.52]
["bitfinex","SOLUSD",1749109145886,15.15614835,152.39,152.38,51.52]
["bitfinex","SOLUSD",1749109146085,18.90950964,152.39,152.38,51.52]
["bitfinex","SOLUSD",1749109146312,18.90945908,152.39,152.38,51.52]
["bitfinex","SOLUSD",1749109149225,25.47156945,152.39,152.38,51.52]
["bitfinex","SOLUSD",1749109149415,18.90945908,152.39,152.38,51.52]
["bitfinex","SOLUSD",1749109149801,18.90945908,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109150010,23.79740026,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109151014,18.90945908,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109152223,25.47156945,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109152395,18.90945908,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109153095,3.75331073,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109153291,18.90945908,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109156824,3.75683621,152.39,152.38,51.44]
["bitfinex","SOLUSD",1749109157396,148.1,152.4,152.38,51.44]
["bitfinex","SOLUSD",1749109158225,163.25614835,152.4,152.38,51.44]
["bitfinex","SOLUSD",1749109158428,154.66179448,152.4,152.38,10.82]
["bitfinex","SOLUSD",1749109158722,18.91337101,152.39,152.38,10.82]
["bitfinex","SOLUSD",1749109158920,18.91337101,152.39,152.38,51.36]
["bitfinex","SOLUSD",1749109159501,18.91337101,152.39,152.38,10.82]
["bitfinex","SOLUSD",1749109159701,18.91337101,152.39,152.38,51.36]
["bitfinex","SOLUSD",1749109160618,3.75722266,152.39,152.38,51.36]
["bitfinex","SOLUSD",1749109161022,148.1,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109162325,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109162627,3.75841539,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109162826,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109163009,3.75924667,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109163209,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109163406,3.75889309,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109163721,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109163921,3.75983521,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109164124,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109164321,3.75985411,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109164625,15.15614835,152.42,152.38,51.36]
["bitfinex","SOLUSD",1749109164932,3.76027098,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109165122,15.15614835,152.42,152.38,51.36]
["bitfinex","SOLUSD",1749109165307,3.7598412,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109165513,3.76086667,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109165826,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109166037,3.76094091,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109166195,37.25902122,152.43,152.38,51.36]
["bitfinex","SOLUSD",1749109166404,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109166705,3.76067843,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109167013,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109167214,3.7610531,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109167510,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109167711,3.76102623,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109168012,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109168322,3.76100818,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109168506,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109168702,3.76104436,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109168904,15.15614835,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109169252,3.76098884,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109169397,9.68706817,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109169597,3.76073354,152.4,152.38,51.36]
["bitfinex","SOLUSD",1749109169831,9.68706817,152.41,152.38,51.36]
["bitfinex","SOLUSD",1749109170013,26.0,152.39,152.38,51.36]
["bitfinex","SOLUSD",1749109170437,26.0,152.41,152.38,67.12576817]
["bitfinex","SOLUSD",1749109175231,9.68706817,152.42,152.39,9.68706817]
["bitfinex","SOLUSD",1749109175434,9.68706817,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109175638,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109175837,3.75978608,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109176010,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109176214,3.75978608,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109176405,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109176609,3.75942623,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109176826,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109177437,3.75897121,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109177733,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109177931,3.75928787,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109178233,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109178537,3.75900565,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109178727,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109178928,3.75919561,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109179120,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109179433,3.75919561,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109179635,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109179836,3.75922434,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109180017,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109181435,3.75879238,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109181623,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109182018,3.75905034,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109182209,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109182410,3.75893395,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109182614,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109183539,3.75899882,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109183734,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109183933,3.75933145,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109184258,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109184416,3.75919887,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109184612,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109185036,3.759437,152.42,152.4,40.38]
["bitfinex","SOLUSD",1749109185236,9.68706817,152.43,152.4,40.38]
["bitfinex","SOLUSD",1749109185442,9.68706817,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109185632,13.44627524,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109187242,18.34225329,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109187643,13.44627524,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109187833,18.34234964,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109188013,13.44627524,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109188945,18.34232515,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109189329,13.44627524,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109190740,9.68706817,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109191339,13.44663275,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109191522,18.34233828,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109191728,18.34234199,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109192042,13.44663275,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109192247,18.34234199,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109192740,13.44663275,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109193841,13.44663275,152.42,152.41,50.88]
["bitfinex","SOLUSD",1749109197345,3.75956458,152.42,152.41,50.88]
["bitfinex","SOLUSD",1749109198128,3.75956458,152.42,152.41,60.56706817]
["bitfinex","SOLUSD",1749109198447,148.1,152.44,152.41,60.56706817]
["bitfinex","SOLUSD",1749109198656,3.7627269,152.43,152.41,60.56706817]
["bitfinex","SOLUSD",1749109198858,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109199060,3.76272767,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109199348,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109199550,3.7630182,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109199725,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109199928,3.76301021,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109200127,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109200322,3.76344442,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109200527,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109200852,3.76345266,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109201041,157.78706817,152.44,152.41,50.88]
["bitfinex","SOLUSD",1749109201243,3.76345266,152.43,152.41,50.88]
["bitfinex","SOLUSD",1749109201549,3.76345266,152.42,152.41,50.88]
["bitfinex","SOLUSD",1749109203551,13.45052083,152.42,152.41,50.88]
["bitfinex","SOLUSD",1749109204868,3.76345266,152.42,152.41,50.88]
["bitfinex","SOLUSD",1749109209559,13.45052083,152.42,152.41,50.78]
["bitfinex","SOLUSD",1749109210145,13.45052083,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109210345,13.45052083,152.42,152.41,50.78]
["bitfinex","SOLUSD",1749109212049,3.76345266,152.42,152.41,50.78]
["bitfinex","SOLUSD",1749109214143,13.45052083,152.42,152.41,50.78]
["bitfinex","SOLUSD",1749109214335,13.45052083,152.42,152.41,10.62]
["bitfinex","SOLUSD",1749109214535,13.45052083,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109216058,3.76345266,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109216260,13.45052083,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109217954,3.76345266,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109218148,29.76345266,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109219436,29.76345266,152.42,152.41,60.44706817]
["bitfinex","SOLUSD",1749109221872,26.0,152.42,152.41,60.44706817]
["bitfinex","SOLUSD",1749109222569,29.76828042,152.42,152.41,60.44706817]
["bitfinex","SOLUSD",1749109223141,29.76828042,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109224159,26.0,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109224461,29.76829666,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109224962,29.76822129,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109227341,3.76822129,152.42,152.41,50.76]
["bitfinex","SOLUSD",1749109228768,9.68706817,152.46,152.41,60.44706817]
["bitfinex","SOLUSD",1749109229066,13.45358413,152.45,152.41,50.76]
["bitfinex","SOLUSD",1749109229294,3.76651596,152.44,152.41,50.76]
["bitfinex","SOLUSD",1749109229463,9.68706817,152.45,152.41,50.76]
["bitfinex","SOLUSD",1749109229662,3.76593335,152.44,152.41,50.76]
["bitfinex","SOLUSD",1749109229860,9.68706817,152.45,152.41,50.76]
["bitfinex","SOLUSD",1749109230168,3.7659264,152.44,152.41,50.76]
["bitfinex","SOLUSD",1749109230372,9.68706817,152.45,152.41,60.44706817]
["bitfinex","SOLUSD",1749109230548,3.76584166,152.44,152.41,60.44706817]
["bitfinex","SOLUSD",1749109230863,9.68706817,152.45,152.41,60.44706817]
["bitfinex","SOLUSD",1749109231068,3.76536735,152.44,152.43,9.68706817]
["bitfinex","SOLUSD",1749109231247,3.76536735,152.44,152.43,49.76706817]
["bitfinex","SOLUSD",1749109231442,3.76536735,152.44,152.43,51.40616817]
["bitfinex","SOLUSD",1749109231669,183.78706817,152.48,152.43,51.40616817]
["bitfinex","SOLUSD",1749109231857,183.78706817,152.48,152.44,9.68706817]
["bitfinex","SOLUSD",1749109232054,174.1,152.48,152.45,49.76706817]
["bitfinex","SOLUSD",1749109232269,26.0,152.48,152.46,10.38]
["bitfinex","SOLUSD",1749109232574,26.0,152.48,152.47,40.08]
["bitfinex","SOLUSD",1749109237276,148.1,152.51,152.47,49.76706817]
["bitfinex","SOLUSD",1749109237765,157.78706817,152.51,152.47,49.76706817]
["bitfinex","SOLUSD",1749109237955,157.78706817,152.51,152.47,40.08]
["bitfinex","SOLUSD",1749109238374,9.68706817,152.5,152.47,40.08]
["bitfinex","SOLUSD",1749109242974,157.78706817,152.51,152.47,49.76706817]
["bitfinex","SOLUSD",1749109245583,148.1,152.51,152.48,9.68706817]
["bitfinex","SOLUSD",1749109245767,148.1,152.51,152.49,40.02]
["bitfinex","SOLUSD",1749109245967,157.78706817,152.51,152.49,40.02]
["bitfinex","SOLUSD",1749109252491,26.0,152.5,152.49,40.02]
["bitfinex","SOLUSD",1749109253666,26.0,152.5,152.49,39.98]
["bitfinex","SOLUSD",1749109254069,9.68706817,152.51,152.49,39.98]
["bitfinex","SOLUSD",1749109260606,9.68706817,152.5,152.49,39.98]
["bitfinex","SOLUSD",1749109261174,9.68706817,152.51,152.49,39.98]
["bitfinex","SOLUSD",1749109262297,9.68706817,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109267500,26.0,152.54,152.5,10.32]
["bitfinex","SOLUSD",1749109267687,9.68706817,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109268382,26.0,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109268980,35.68706817,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109280293,9.68706817,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109283914,3.76811994,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109285519,9.68706817,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109285727,3.76803722,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109286916,9.68706817,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109287991,3.76782819,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109288394,3.76782819,152.51,152.5,20.00706817]
["bitfinex","SOLUSD",1749109289348,3.76782819,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109291199,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109291393,3.76605823,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109291621,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109291815,3.76589579,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109292117,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109292318,3.76536614,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109292522,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109292721,3.76539323,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109292895,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109293098,3.76539247,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109293422,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109293623,3.76501281,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109293800,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109294001,3.7650324,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109294200,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109294403,3.76469654,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109294603,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109294808,3.76456513,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109295012,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109295216,3.76437383,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109295414,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109295729,3.76437459,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109295925,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109296108,3.76437467,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109296303,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109296503,3.76410715,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109296723,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109296930,3.76407095,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109297127,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109297300,3.76382539,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109297506,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109297715,3.76384265,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109297923,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109298121,3.76384955,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109298433,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109298632,3.7636667,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109298932,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109299231,3.76365904,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109299435,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109299729,3.7634875,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109299906,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109300106,3.76348203,152.52,152.5,10.32]
["bitfinex","SOLUSD",1749109300419,9.68706817,152.53,152.5,10.32]
["bitfinex","SOLUSD",1749109300606,3.76333837,152.52,152.5,48.02]
["bitfinex","SOLUSD",1749109300929,9.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109301124,3.76334914,152.52,152.5,48.02]
["bitfinex","SOLUSD",1749109301322,9.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109301525,3.76323432,152.52,152.5,48.02]
["bitfinex","SOLUSD",1749109301827,9.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109302739,4.70978524,152.55,152.5,57.70706817]
["bitfinex","SOLUSD",1749109302922,9.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109303128,3.76286833,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109303327,9.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109303508,3.76305556,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109303710,9.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109303911,3.76303418,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109304111,9.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109304347,3.76302681,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109304528,3.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109304735,3.76299999,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109304913,3.68706817,152.53,152.5,57.70706817]
["bitfinex","SOLUSD",1749109305233,3.76300056,152.52,152.5,57.70706817]
["bitfinex","SOLUSD",1749109305432,3.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109305609,9.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109308528,3.76306505,152.52,152.5,48.02]
["bitfinex","SOLUSD",1749109308735,9.68706817,152.53,152.5,48.02]
["bitfinex","SOLUSD",1749109309041,9.68706817,152.51,152.5,48.02]
["bitfinex","SOLUSD",1749109309365,13.45028396,152.51,152.5,87.98]
["bitfinex","SOLUSD",1749109310435,3.76321579,152.51,152.5,87.98]
["bitfinex","SOLUSD",1749109311146,13.45028396,152.51,152.5,87.98]
["bitfinex","SOLUSD",1749109312633,13.45028396,152.51,152.5,48.02]
["bitfinex","SOLUSD",1749109312936,13.45028396,152.51,152.5,87.98]
["bitfinex","SOLUSD",1749109314643,3.76321579,152.51,152.5,87.98]
["bitfinex","SOLUSD",1749109315155,3.76321579,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109316264,13.45028396,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109320047,3.76321579,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109320751,3.76437247,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109325665,13.45144064,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109326078,13.45144064,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109326769,13.45144064,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109326946,13.45144064,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109328986,43.36350217,152.51,152.5,50.28]
["bitfinex","SOLUSD",1749109329567,43.36350217,152.51,152.5,10.32]
["bitfinex","SOLUSD",1749109330087,18.64964886,152.5,152.47,37.7]
["bitfinex","SOLUSD",1749109330273,3.76437247,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109330449,29.76437247,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109331265,59.8184753,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109331448,108.25381615,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109333360,108.25381615,152.49,152.48,10.32]
["bitfinex","SOLUSD",1749109333361,59.65772678,152.49,152.48,10.32]
["bitfinex","SOLUSD",1749109333858,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109335873,59.65772678,152.49,152.48,10.32]
["bitfinex","SOLUSD",1749109336076,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109337477,64.3478919,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109338077,34.08847822,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109338280,64.3478919,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109344383,64.3478919,152.49,152.48,10.32]
["bitfinex","SOLUSD",1749109344587,64.3478919,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109344883,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109346581,64.34166105,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109347767,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109348459,64.34121255,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109350085,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109350273,64.34116303,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109352284,59.65772678,152.49,152.48,50.28]
["bitfinex","SOLUSD",1749109352472,0.14216157,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749109352662,64.85029984,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749109353191,151.86437247,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749109353392,166.99407931,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749109353685,15.12970684,152.49,152.47,56.5863]
["bitfinex","SOLUSD",1749109353867,15.12970684,152.5,152.47,56.5863]
["bitfinex","SOLUSD",1749109354072,18.64964886,152.52,152.47,56.5863]
["bitfinex","SOLUSD",1749109354295,15.12970684,152.51,152.47,71.71600684]
["bitfinex","SOLUSD",1749109354796,41.12970684,152.51,152.47,71.71600684]
["bitfinex","SOLUSD",1749109354989,15.12970684,152.51,152.47,71.71600684]
["bitfinex","SOLUSD",1749109355185,9.67531367,152.5,152.47,66.26161367]
["bitfinex","SOLUSD",1749109356198,35.67531367,152.51,152.47,66.26161367]
["bitfinex","SOLUSD",1749109356765,9.67531367,152.51,152.47,66.26161367]
["bitfinex","SOLUSD",1749109361390,51.20533181,152.54,152.47,66.26161367]
["bitfinex","SOLUSD",1749109361596,9.67531367,152.51,152.47,66.26161367]
["bitfinex","SOLUSD",1749109365489,44.64964886,152.54,152.47,66.26161367]
["bitfinex","SOLUSD",1749109365689,9.67531367,152.51,152.47,66.26161367]
["bitfinex","SOLUSD",1749109367807,9.67531367,152.51,152.47,56.5863]
["bitfinex","SOLUSD",1749109367985,9.67531367,152.51,152.47,66.26161367]
["bitfinex","SOLUSD",1749109369106,26.0,152.51,152.48,9.67531367]
["bitfinex","SOLUSD",1749109369286,26.0,152.5,152.48,9.67531367]
["bitfinex","SOLUSD",1749109371101,9.67531367,152.52,152.47,56.5863]
["bitfinex","SOLUSD",1749109371307,9.67531367,152.52,152.48,9.67531367]
["bitfinex","SOLUSD",1749109372505,18.64964886,152.45,152.41,10.3]
["bitfinex","SOLUSD",1749109372699,26.0,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109373497,29.75116971,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109373905,13.42648338,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109374097,9.67531367,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109374487,16.23570204,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109375097,19.98580588,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109375413,25.44705653,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109375908,51.44705653,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749109377505,51.44705653,152.43,152.41,10.3]
["bitfinex","SOLUSD",1749109377704,32.56038837,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109378016,51.44461915,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109379205,51.44461915,152.43,152.41,10.3]
["bitfinex","SOLUSD",1749109379438,47.69695269,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109379607,51.44290552,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109380715,51.44257631,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109381303,41.13656432,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109381506,15.13656432,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109381710,21.69695269,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109382509,6.56038837,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109382696,21.69695269,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109384593,25.44106458,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109384813,21.69695269,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109385018,25.4411195,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749109385215,44.09076836,152.43,152.41,10.3]
["bitfinex","SOLUSD",1749109385388,37.67254156,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109385597,37.67254156,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109386003,44.23336035,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109387322,44.23336035,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109387520,44.23336035,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109388421,40.48919354,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109388613,44.23336035,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109388798,66.48919354,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109388997,70.23336035,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109389193,66.48919354,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109389421,66.34703197,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109389810,47.69738311,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109390007,41.13656432,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109392014,46.05100788,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109392218,46.05088639,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109395927,46.05064002,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109396108,46.04735532,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109396306,41.13656432,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109396533,46.04745374,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109396726,30.91088942,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109396929,46.04745374,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109397104,52.60822332,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109397309,52.60869413,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109397612,52.60869542,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109398935,52.60270705,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109399231,71.25235513,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109399815,71.2509319,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109400211,66.34703197,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109400437,71.2509319,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109401032,66.34703197,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109401338,71.25090733,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109401969,40.34703197,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109402139,45.25127337,152.42,152.41,50.32]
["bitfinex","SOLUSD",1749109403324,45.25127337,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109403523,40.34703197,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109403726,45.25127337,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109404226,45.25129803,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109404848,45.25178802,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109407020,71.25178802,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109407221,71.25266086,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109407415,70.08521741,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109407720,74.99082164,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109407921,71.2526362,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109408138,74.99082164,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109408431,223.37514478,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109408640,218.61170212,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109408952,223.51700181,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109409255,223.5169604,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109409429,223.5169604,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109409615,223.51694766,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109409809,223.51689771,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109410233,218.61170212,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109410439,223.51532175,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109410637,218.61170212,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109411138,223.51533733,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109411444,223.23091589,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109411619,218.32737898,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109411816,223.23089124,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109412428,218.32737898,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109413350,211.62439862,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109413527,211.63500599,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109413726,223.09924996,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109414844,218.19582478,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109415042,223.09983364,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109415252,218.19582478,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109415546,223.09984264,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109416255,223.10019033,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109416748,211.63500599,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109417055,216.53926426,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109417256,196.49844167,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109417431,216.5393689,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109418854,216.53921448,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109419755,216.5389525,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109420554,216.53892793,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109421055,216.53903521,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109421354,212.7902424,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109421553,216.55624113,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109422434,216.55616496,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109422734,216.55626324,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109423137,211.65221191,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109423352,216.55642584,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109424490,211.65221191,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109424753,216.55644539,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109425153,201.41988107,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109425359,211.10825341,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109425653,180.20401993,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109425841,185.10809104,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109427256,190.55579457,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109427855,197.11655927,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109428058,197.1165506,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109429360,197.11680686,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109429561,192.21254225,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109429761,197.11677933,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109429941,192.21254225,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109430143,190.5559602,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109430863,190.55593766,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109431039,190.55593794,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109431238,185.65172346,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109431440,190.55593855,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109431738,190.55597135,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109432165,190.5560093,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109432468,175.41993343,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109432656,190.5560093,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109432964,185.65172346,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109433339,190.55596734,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109433539,190.55601648,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109433752,185.65172346,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109433955,190.55601648,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109434259,190.55610156,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109434863,185.65172346,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109435050,201.82472839,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109435362,195.2639096,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109435561,195.26385951,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109435944,195.26409703,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109436148,190.55659862,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109436460,190.55640201,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109436764,185.65172346,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109437067,190.55640201,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109437659,171.90675315,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109438362,171.90679452,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109438560,167.0020746,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109438768,171.90685282,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109439947,171.90676948,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109440268,171.90669602,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109440463,23.80669602,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109440643,23.80705806,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109441770,18.9020746,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109441955,23.80713895,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109442156,23.80712996,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109442669,23.80696011,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109442844,8.67088424,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109443043,34.67048626,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109443262,29.76599873,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109445380,26.0,152.43,152.41,65.41607587]
["bitfinex","SOLUSD",1749109447175,26.0,152.43,152.41,59.96321385]
["bitfinex","SOLUSD",1749109447352,26.0,152.43,152.41,50.28]
["bitfinex","SOLUSD",1749109447875,3.76352809,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109448065,34.66494342,152.42,152.41,50.28]
["bitfinex","SOLUSD",1749109448372,34.66494342,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109448779,34.66528417,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109448979,8.66528474,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109449162,3.76352809,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109449490,8.66525481,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109450577,8.66528539,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109450874,8.66528991,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109451057,4.90184868,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109452253,4.90175044,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109452456,4.90177508,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109452652,9.68321385,152.43,152.41,50.26]
["bitfinex","SOLUSD",1749109452875,4.90174945,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109453074,4.90242423,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109454183,4.90244239,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109456181,4.90467023,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109456582,14.58788408,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109456771,14.58798238,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109457269,14.58915023,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109457683,14.58914603,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109458063,9.68321385,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109458375,14.58914603,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109459670,9.68321385,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109459869,14.5891846,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109460292,21.15000339,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109460497,14.5891846,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109460806,23.06559,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109461087,23.06586228,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109461264,23.06586228,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109461582,23.06586228,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109461779,18.15961925,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109462279,48.27632993,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109462487,48.27632993,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109462877,48.27602963,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109463181,43.3700869,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109463594,48.27605508,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109464083,43.56657015,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109464387,43.56658381,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109464765,43.36876298,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109464992,48.27395848,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109465367,48.27391192,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109466670,48.27368318,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109466872,43.36876298,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109467078,48.27368318,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109467890,48.27330841,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109468187,43.36876298,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109468370,48.27337111,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109468569,39.79828961,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109468871,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109469189,48.27101729,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109469964,48.27062075,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109470183,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109470494,48.27062075,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109471780,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109471988,48.27026976,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109472188,48.27036805,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109473078,48.2698873,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109473467,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109473888,48.2698873,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109474080,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109474280,48.2698873,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109474997,48.26975747,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109475189,43.36645849,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109475494,48.26948847,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109475702,48.26948768,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109475883,43.56263521,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109476395,33.87942136,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109476580,38.58445768,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109477282,38.58350766,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109477477,33.68118263,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109477692,48.26672151,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109478068,41.70590272,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109478390,37.0008664,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109478575,36.99882028,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109478982,32.09854137,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109479186,36.99817108,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109479377,32.09854137,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109479574,36.99816025,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109479774,43.55897904,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109480177,43.55897999,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109480573,43.55913682,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109480773,38.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109480992,43.55884494,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109481301,38.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109481477,43.55884494,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109482095,38.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109482296,43.55884494,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109482501,43.5585135,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109482807,38.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109482999,43.5585135,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109483883,69.5585135,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109484085,64.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109484282,69.55821114,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109485698,64.65936016,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109485906,69.55860307,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109486091,74.45784598,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109486278,69.55860307,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109486480,74.45760216,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109486679,79.16275677,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109487087,74.45760216,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109488009,74.46013118,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109489511,74.46112464,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109490600,79.16616096,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109491605,74.26363939,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109491814,79.16939985,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109492311,74.26363939,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109492484,74.60693379,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109493004,74.60708208,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109494591,74.60704964,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109496422,64.92383579,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109496599,74.46523353,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109497117,79.17842624,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109498111,74.27179578,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109498298,79.17122008,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109498493,74.27179578,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109498702,79.17248715,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109499123,72.61166836,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109499495,46.61184872,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109499699,36.92863487,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109499903,41.71097699,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109500102,46.61171948,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109500419,53.17253827,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109500597,53.17428177,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109501720,48.27179578,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109501903,53.17438384,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109502292,48.46117041,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109503608,48.46498505,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109503813,43.55860307,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109504005,48.46482688,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109504322,48.46470746,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109504504,48.46447054,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109504699,48.46479631,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109505207,43.55860307,152.42,152.41,50.26]
["bitfinex","SOLUSD",1749109505411,43.98508778,152.42,152.41,10.3]
["bitfinex","SOLUSD",1749109505606,26.0,152.39,152.36,37.74]
["bitfinex","SOLUSD",1749109505825,3.76567866,152.38,152.37,10.3]
["bitfinex","SOLUSD",1749109506123,8.67344603,152.38,152.37,10.3]
["bitfinex","SOLUSD",1749109506623,3.76567866,152.38,152.37,10.3]
["bitfinex","SOLUSD",1749109506806,8.67344603,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109507130,29.76567866,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109508001,34.66923987,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109508406,34.66912138,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109508708,29.76567866,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109509115,34.66728835,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109509726,29.76567866,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109510028,26.0,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109510925,35.68321385,152.39,152.37,50.26]
["bitfinex","SOLUSD",1749109511117,3.76999423,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109511427,39.45320808,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109511607,58.10285694,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109511999,64.66539795,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109512200,69.5671794,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109512724,53.32142454,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109512932,63.00463839,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109513606,58.10285694,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109513919,62.9942321,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109514724,62.99413093,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109514932,48.41964309,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109515128,62.99404367,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109515326,32.10285694,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109515504,36.99404367,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109516114,36.99260381,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109516826,36.99285199,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109517030,36.99284117,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109517211,36.9928116,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109517406,185.0928116,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109517809,185.0927798,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109518417,185.09254768,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109518830,180.20285694,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109519028,185.09254768,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109520033,185.08686398,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109520219,185.08671342,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109520622,191.64924362,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109521530,191.64888704,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109522118,186.76539795,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109522435,191.64888704,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109523235,191.64514551,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109523734,191.64515631,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109525329,186.76539795,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109525533,191.64368508,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109525926,186.76539795,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109526137,191.64381398,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109526349,191.64381398,152.38,152.37,10.3]
["bitfinex","SOLUSD",1749109526523,191.64381398,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109526838,55.49823519,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109527027,60.37377603,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109527218,60.3742708,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109527423,55.49823519,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109527620,60.37427323,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109527819,43.9679207,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109528348,43.95865729,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109528518,43.95865729,152.38,152.37,10.3]
["bitfinex","SOLUSD",1749109528845,43.95305125,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109529716,48.65773305,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109529915,31.98549348,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109530112,41.66730708,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109531142,36.80193271,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109531345,41.66716389,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109531648,36.80193271,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109531843,41.66716389,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109532051,36.80193271,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109532421,43.36447372,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109532752,36.80193271,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109533541,43.36447372,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109537041,74.21999246,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109537222,74.2205363,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109538439,74.21913393,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109539442,74.21893572,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109539644,69.36447372,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109540423,65.08627663,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109541255,48.55619863,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109541559,69.36168497,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109542546,69.50384654,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109542759,64.80195349,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109542939,69.50406168,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109543445,64.80195349,152.38,152.37,50.26]
["bitfinex","SOLUSD",1749109546057,44.79181043,152.34,152.3,2.0]
["bitfinex","SOLUSD",1749109546352,59.46328288,152.31,152.3,2.0]
["bitfinex","SOLUSD",1749109546560,63.22767108,152.31,152.3,2.0]
["bitfinex","SOLUSD",1749109546860,58.52373562,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109548064,65.0892927,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109548440,69.78298835,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109550438,65.0892927,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109552755,69.78298835,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109553649,65.0892927,152.31,152.3,42.12]
["bitfinex","SOLUSD",1749109561258,65.0892927,152.31,152.3,42.1]
["bitfinex","SOLUSD",1749109566884,65.0892927,152.31,152.3,2.0]
["bitfinex","SOLUSD",1749109567059,18.64964886,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109567263,32.09725091,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109568092,32.52373562,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109568283,32.52373562,152.3,152.29,50.38]
["bitfinex","SOLUSD",1749109568471,39.0897238,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109568677,39.0897238,152.3,152.29,50.38]
["bitfinex","SOLUSD",1749109569682,39.0897238,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109571256,39.0897238,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109571454,39.0897238,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109572983,29.40650995,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109573156,39.0897238,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109573357,43.78341945,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109573568,39.0897238,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109573758,43.78341945,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109574190,39.0897238,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109574390,43.78341945,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109577362,43.78341945,152.3,152.29,10.3]
["bitfinex","SOLUSD",1749109577571,43.78341945,152.3,152.29,50.52]
["bitfinex","SOLUSD",1749109578392,43.78341945,152.3,152.23,10.38]
["bitfinex","SOLUSD",1749109578393,26.0,152.26,152.23,10.38]
["bitfinex","SOLUSD",1749109578579,22.55619863,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109578783,32.23941248,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109578975,28.47502428,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109579288,32.23941248,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109579890,38.80755697,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109580075,35.04316877,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109580275,39.09188011,152.25,152.24,40.2]
["bitfinex","SOLUSD",1749109581891,173.7447095,152.24,152.23,10.38]
["bitfinex","SOLUSD",1749109582141,225.92516695,152.24,152.23,10.38]
["bitfinex","SOLUSD",1749109582276,225.92516695,152.24,152.23,50.62]
["bitfinex","SOLUSD",1749109582673,231.18072611,152.24,152.23,50.62]
["bitfinex","SOLUSD",1749109582873,225.92516695,152.24,152.23,50.62]
["bitfinex","SOLUSD",1749109583578,225.92516695,152.24,152.23,50.66]
["bitfinex","SOLUSD",1749109585601,77.82516695,152.24,152.23,50.66]
["bitfinex","SOLUSD",1749109585802,77.82516695,152.24,152.23,10.38]
["bitfinex","SOLUSD",1749109586012,77.82516695,152.24,152.23,50.64]
["bitfinex","SOLUSD",1749109587016,82.50850051,152.24,152.23,50.64]
["bitfinex","SOLUSD",1749109587395,85.92666685,152.24,152.23,50.64]
["bitfinex","SOLUSD",1749109587597,44.933972,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109587796,58.23941248,152.21,152.2,50.64]
["bitfinex","SOLUSD",1749109588611,64.80928305,152.21,152.2,50.64]
["bitfinex","SOLUSD",1749109588789,68.16314916,152.21,152.2,50.64]
["bitfinex","SOLUSD",1749109588989,68.15433621,152.21,152.2,50.64]
["bitfinex","SOLUSD",1749109590208,68.43865935,152.21,152.2,50.64]
["bitfinex","SOLUSD",1749109594024,73.13312841,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109594319,73.13312841,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109594510,73.13312841,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109596298,64.6830841,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109596506,68.43877219,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109598133,68.43785218,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109600029,73.13131228,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109601719,68.43785218,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109602821,58.75463833,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109603122,68.43785218,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109605108,64.65750136,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109605432,58.08763079,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109607227,9.68321385,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109607736,32.08686798,152.22,152.21,1.6339]
["bitfinex","SOLUSD",1749109607939,32.08686798,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109609336,38.65630694,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109610019,32.08686798,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109611437,28.33286271,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109611618,32.09001415,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109613048,157.78321385,152.23,152.21,41.9939]
["bitfinex","SOLUSD",1749109613244,9.68321385,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109616347,38.66185679,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109616528,34.90230167,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109616844,38.66273202,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109617947,64.66273202,152.22,152.21,41.9939]
["bitfinex","SOLUSD",1749109619850,64.66273202,152.22,152.21,40.36]
["bitfinex","SOLUSD",1749109620033,18.64964886,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109620229,32.09329306,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109621839,38.66316363,152.21,152.2,50.66]
["bitfinex","SOLUSD",1749109622646,38.66316363,152.21,152.2,50.7]
["bitfinex","SOLUSD",1749109623622,38.66316363,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109623843,38.66316363,152.21,152.2,50.7]
["bitfinex","SOLUSD",1749109630556,69.36370157,152.21,152.2,50.7]
["bitfinex","SOLUSD",1749109632170,69.50586314,152.21,152.2,50.7]
["bitfinex","SOLUSD",1749109633675,69.50586314,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109635377,58.09329306,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109635770,69.36370157,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109636570,64.66316363,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109637476,69.36370157,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109637882,38.66316363,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109638579,22.41007921,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109638764,32.09329306,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109640787,29.76043035,152.21,152.2,50.62]
["bitfinex","SOLUSD",1749109640952,3.76043035,152.21,152.2,56.783]
["bitfinex","SOLUSD",1749109641376,29.76043035,152.21,152.2,56.783]
["bitfinex","SOLUSD",1749109641759,26.0,152.21,152.2,56.783]
["bitfinex","SOLUSD",1749109642563,26.0,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109642763,3.76832964,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109642960,35.68321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109643185,3.7682492,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109643369,35.68321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109643564,3.76846984,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109643797,35.68321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109643969,3.76805745,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109644167,35.68321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109644364,3.76805745,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109644567,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109644876,3.76796315,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109645071,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109645277,3.76796315,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109645460,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109645785,3.76847901,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109645964,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109646162,3.76813566,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109646363,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109646586,3.76875248,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109646785,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109647079,3.7684592,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109647259,26.0,152.23,152.2,66.46621385]
["bitfinex","SOLUSD",1749109647461,3.76854142,152.22,152.2,66.46621385]
["bitfinex","SOLUSD",1749109647663,26.0,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109647973,3.76869956,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109648172,26.0,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109648386,3.76870032,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109648687,26.0,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109648880,3.76895408,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109649076,26.0,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109649398,3.7690298,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109649564,3.7690298,152.21,152.2,56.783]
["bitfinex","SOLUSD",1749109651868,183.78321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109652065,3.76941716,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109652386,183.78321385,152.23,152.2,56.783]
["bitfinex","SOLUSD",1749109652694,3.76931712,152.22,152.2,56.783]
["bitfinex","SOLUSD",1749109653000,3.76931712,152.21,152.2,16.543]
["bitfinex","SOLUSD",1749109653298,39.45253097,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109653459,39.45253097,152.21,152.2,50.58]
["bitfinex","SOLUSD",1749109654683,29.76931712,152.21,152.2,50.58]
["bitfinex","SOLUSD",1749109656473,39.45253097,152.21,152.2,10.38]
["bitfinex","SOLUSD",1749109656674,46.02240154,152.21,152.2,50.56]
["bitfinex","SOLUSD",1749109656874,39.45253097,152.21,152.2,50.56]
["bitfinex","SOLUSD",1749109659576,46.02240154,152.21,152.2,50.56]
["bitfinex","SOLUSD",1749109660094,46.02240154,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109660574,46.0230992,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109663808,39.45322863,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109665687,46.0230992,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109667215,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109667503,13.45322863,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109667705,29.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109668018,39.45322863,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109668551,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109671437,29.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109673140,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109673318,29.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109673523,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109675138,29.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109675725,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109683112,3.77001478,152.21,152.2,60.22321385]
["bitfinex","SOLUSD",1749109683325,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109686429,3.77001478,152.21,152.2,60.22321385]
["bitfinex","SOLUSD",1749109686924,3.77001478,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109687131,3.77231231,152.21,152.2,50.54]
["bitfinex","SOLUSD",1749109694452,28.0633478,152.37,152.23,6.4266]
["bitfinex","SOLUSD",1749109694642,28.0633478,152.37,152.26,26.0]
["bitfinex","SOLUSD",1749109694643,9.40787092,152.36,152.26,26.0]
["bitfinex","SOLUSD",1749109694847,11.841634,152.37,152.28,9.68321385]
["bitfinex","SOLUSD",1749109695048,11.841634,152.37,152.29,40.42]
["bitfinex","SOLUSD",1749109695049,9.68321385,152.32,152.29,40.42]
["bitfinex","SOLUSD",1749109695423,26.0,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749109696423,9.68321385,152.32,152.29,40.42]
["bitfinex","SOLUSD",1749109697127,35.68321385,152.32,152.29,40.42]
["bitfinex","SOLUSD",1749109697344,41.15511462,152.32,152.29,40.42]
["bitfinex","SOLUSD",1749109697647,26.0,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749109699357,15.15511462,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749109699533,26.0,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749109701335,41.15511462,152.32,152.29,40.42]
["bitfinex","SOLUSD",1749109701536,26.0,152.3,152.29,40.42]
["bitfinex","SOLUSD",1749109701952,19.07613357,152.36,152.29,55.57511462]
["bitfinex","SOLUSD",1749109702132,26.0,152.32,152.29,55.57511462]
["bitfinex","SOLUSD",1749109703855,26.0,152.31,152.3,15.15511462]
["bitfinex","SOLUSD",1749109707855,26.0,152.31,152.29,55.57511462]
["bitfinex","SOLUSD",1749109710862,26.0,152.31,152.29,40.42]
["bitfinex","SOLUSD",1749109713841,15.15511462,152.3,152.27,48.14]
["bitfinex","SOLUSD",1749109714144,15.15511462,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749109715048,26.0,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749109715252,26.0,152.3,152.27,63.29511462]
["bitfinex","SOLUSD",1749109715456,26.0,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749109716061,26.0,152.29,152.28,40.5]
["bitfinex","SOLUSD",1749109716243,15.15511462,152.3,152.28,40.5]
["bitfinex","SOLUSD",1749109716838,26.0,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749109717064,41.15511462,152.28,152.27,88.62]
["bitfinex","SOLUSD",1749109718565,41.15511462,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749109718761,41.15511462,152.28,152.27,88.62]
["bitfinex","SOLUSD",1749109719267,35.70486368,152.28,152.27,88.62]
["bitfinex","SOLUSD",1749109720449,42.27171421,152.28,152.27,88.62]
["bitfinex","SOLUSD",1749109720780,209.16352464,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749109721074,214.85289122,152.28,152.27,48.14]
["bitfinex","SOLUSD",1749109721467,214.85289122,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109723154,220.32147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109724952,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109725248,72.22147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109725559,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109725761,72.22147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109725954,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109726153,72.22147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109726362,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109726568,72.22147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109726772,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109727073,72.22147775,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109727252,68.47413431,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109728353,68.18981117,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109729177,66.53211117,152.28,152.27,88.6]
["bitfinex","SOLUSD",1749109730977,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109735082,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109735273,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109735464,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109735668,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109735881,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109736055,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109736262,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109736570,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109736866,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109737068,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109737266,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109737454,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109737657,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109737857,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109738058,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109738369,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109738556,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109738758,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109738957,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109739258,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109739458,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109739658,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109739876,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109740082,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109740285,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109740469,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109740778,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109740986,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109741163,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109741363,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109741566,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109741864,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109742063,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109742267,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109742470,70.28319922,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109742769,66.53211117,152.28,152.27,50.82]
["bitfinex","SOLUSD",1749109742985,51.35866096,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109743165,70.28319922,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109743367,66.53211117,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109743568,70.28319922,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109743773,66.53211117,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109743971,70.28319922,152.28,152.27,10.58]
["bitfinex","SOLUSD",1749109744172,66.53211117,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109744478,70.28319922,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109744665,66.53211117,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109744866,70.28319922,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109745162,61.06698172,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109745366,64.81806977,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109745566,61.06698172,152.28,152.27,50.92]
["bitfinex","SOLUSD",1749109745789,0.42648471,152.27,152.2,37.78]
["bitfinex","SOLUSD",1749109745979,35.70832076,152.22,152.21,50.9]
["bitfinex","SOLUSD",1749109747889,35.70832076,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109748093,35.70832076,152.22,152.21,50.9]
["bitfinex","SOLUSD",1749109748281,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109749892,35.70832076,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109750199,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109750391,35.70832076,152.22,152.21,50.9]
["bitfinex","SOLUSD",1749109750589,35.70832076,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109750786,42.27775972,152.22,152.21,50.9]
["bitfinex","SOLUSD",1749109751799,35.70832076,152.22,152.21,50.9]
["bitfinex","SOLUSD",1749109752499,35.70832076,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109752694,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109752898,35.70832076,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109753100,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109756698,42.27775972,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109757793,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109759813,26.0,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109760011,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109760810,42.27775972,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109761294,35.70832076,152.22,152.21,50.88]
["bitfinex","SOLUSD",1749109761808,42.27775972,152.22,152.21,10.58]
["bitfinex","SOLUSD",1749109762003,42.27775972,152.22,152.21,50.82]
["bitfinex","SOLUSD",1749109762211,46.04614481,152.22,152.21,50.82]
["bitfinex","SOLUSD",1749109766013,46.04614481,152.22,152.21,50.8]
["bitfinex","SOLUSD",1749109773724,46.04638283,152.22,152.21,50.8]
["bitfinex","SOLUSD",1749109777822,20.04638283,152.22,152.21,50.8]
["bitfinex","SOLUSD",1749109778019,20.04638283,152.22,152.21,50.74]
["bitfinex","SOLUSD",1749109799970,26.0,152.19,152.17,37.78]
["bitfinex","SOLUSD",1749109800175,39.47694387,152.18,152.17,37.78]
["bitfinex","SOLUSD",1749109800388,39.47694387,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109801283,39.47694387,152.18,152.17,88.26]
["bitfinex","SOLUSD",1749109802169,39.47694387,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109802374,39.47694387,152.18,152.17,88.26]
["bitfinex","SOLUSD",1749109802570,39.47694387,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109803585,46.04810959,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109803971,46.04810959,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109804160,36.33978883,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109804360,46.04810959,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109804663,46.04810959,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109804888,46.04810959,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109805085,46.04810959,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109806497,64.83992002,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109807591,64.83992002,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109807884,64.83992002,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109808081,64.83992002,152.18,152.17,48.18]
["bitfinex","SOLUSD",1749109808288,64.83992002,152.18,152.17,88.28]
["bitfinex","SOLUSD",1749109808983,69.8453387,152.18,152.17,50.5]
["bitfinex","SOLUSD",1749109809670,69.8453387,152.18,152.15,10.4]
["bitfinex","SOLUSD",1749109809671,0.42648471,152.16,152.15,10.4]
["bitfinex","SOLUSD",1749109809872,3.91078468,152.16,152.14,10.4]
["bitfinex","SOLUSD",1749109810075,25.36391611,152.16,152.15,40.1]
["bitfinex","SOLUSD",1749109810268,38.83732614,152.16,152.15,40.1]
["bitfinex","SOLUSD",1749109811591,3.76508927,152.16,152.15,40.1]
["bitfinex","SOLUSD",1749109811893,13.47341003,152.16,152.15,40.1]
["bitfinex","SOLUSD",1749109812886,9.70832076,152.16,152.15,40.1]
["bitfinex","SOLUSD",1749109818070,58.87297659,152.16,152.14,10.4]
["bitfinex","SOLUSD",1749109818367,49.3068174,152.16,152.15,40.16]
["bitfinex","SOLUSD",1749109818785,49.3068174,152.16,152.15,40.18]
["bitfinex","SOLUSD",1749109819513,20.18185512,152.16,152.15,40.18]
["bitfinex","SOLUSD",1749109820413,26.0,152.15,152.14,10.4]
["bitfinex","SOLUSD",1749109820597,35.70832076,152.15,152.14,10.4]
["bitfinex","SOLUSD",1749109820797,35.70832076,152.15,152.14,50.56]
["bitfinex","SOLUSD",1749109830021,26.0,152.15,152.14,50.56]
["bitfinex","SOLUSD",1749109830211,9.70832076,152.16,152.14,50.56]
["bitfinex","SOLUSD",1749109834122,157.80832076,152.17,152.14,50.56]
["bitfinex","SOLUSD",1749109834322,26.0,152.15,152.14,50.56]
["bitfinex","SOLUSD",1749109841421,26.0,152.15,152.14,60.26832076]
["bitfinex","SOLUSD",1749109844137,26.0,152.15,152.14,50.56]
["bitfinex","SOLUSD",1749109845923,35.70832076,152.18,152.14,50.56]
["bitfinex","SOLUSD",1749109850746,26.0,152.16,152.14,60.26832076]
["bitfinex","SOLUSD",1749109851055,26.0,152.16,152.15,9.70832076]
["bitfinex","SOLUSD",1749109851254,26.0,152.16,152.14,50.56]
["bitfinex","SOLUSD",1749109851454,26.0,152.16,152.15,9.70832076]
["bitfinex","SOLUSD",1749109852756,26.0,152.18,152.15,9.70832076]
["bitfinex","SOLUSD",1749109852951,26.0,152.17,152.16,40.1]
["bitfinex","SOLUSD",1749109862457,26.0,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109865771,9.70832076,152.18,152.16,50.46]
["bitfinex","SOLUSD",1749109867778,9.70832076,152.18,152.17,40.08]
["bitfinex","SOLUSD",1749109869262,26.0,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109869465,26.0,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109869982,35.70832076,152.18,152.16,50.46]
["bitfinex","SOLUSD",1749109870173,35.70832076,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109870474,35.70832076,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109870854,35.70832076,152.17,152.16,50.44]
["bitfinex","SOLUSD",1749109871453,35.70832076,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109871669,35.70832076,152.17,152.16,50.44]
["bitfinex","SOLUSD",1749109871974,35.70832076,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109872281,35.70832076,152.17,152.16,50.44]
["bitfinex","SOLUSD",1749109874859,39.47827485,152.17,152.16,50.44]
["bitfinex","SOLUSD",1749109875060,35.70832076,152.17,152.16,50.44]
["bitfinex","SOLUSD",1749109876980,35.70832076,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109877575,39.47926917,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109877880,39.47926917,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109878064,46.05121323,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109878671,46.05108167,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109878874,46.05108167,152.17,152.16,10.36]
["bitfinex","SOLUSD",1749109879074,46.05108167,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109879989,3.77116336,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109880160,13.47948412,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109880567,3.77116336,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109880781,13.47948412,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109881380,3.77116336,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109881586,9.70832076,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109884378,157.80832076,152.18,152.16,50.46]
["bitfinex","SOLUSD",1749109887306,9.70832076,152.19,152.16,50.46]
["bitfinex","SOLUSD",1749109887592,26.0,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109888575,9.70832076,152.18,152.16,50.46]
["bitfinex","SOLUSD",1749109896717,9.70832076,152.17,152.16,50.46]
["bitfinex","SOLUSD",1749109897014,35.70832076,152.18,152.16,50.46]
["bitfinex","SOLUSD",1749109905736,35.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109908122,9.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109916736,154.66961789,152.22,152.17,10.36]
["bitfinex","SOLUSD",1749109916737,35.70832076,152.19,152.17,10.36]
["bitfinex","SOLUSD",1749109917418,9.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109920238,26.0,152.19,152.17,10.36]
["bitfinex","SOLUSD",1749109920423,35.70832076,152.19,152.17,10.36]
["bitfinex","SOLUSD",1749109922050,148.1,152.22,152.17,10.36]
["bitfinex","SOLUSD",1749109922225,148.1,152.22,152.17,20.06832076]
["bitfinex","SOLUSD",1749109922845,26.0,152.19,152.17,20.06832076]
["bitfinex","SOLUSD",1749109923029,26.0,152.19,152.18,9.70832076]
["bitfinex","SOLUSD",1749109925056,26.0,152.19,152.18,47.50832076]
["bitfinex","SOLUSD",1749109926950,26.0,152.19,152.18,37.8]
["bitfinex","SOLUSD",1749109927146,26.0,152.19,152.18,77.88]
["bitfinex","SOLUSD",1749109927446,9.70832076,152.2,152.18,77.9]
["bitfinex","SOLUSD",1749109927629,26.0,152.19,152.18,77.9]
["bitfinex","SOLUSD",1749109927832,26.0,152.19,152.18,78.04]
["bitfinex","SOLUSD",1749109928031,35.70832076,152.19,152.18,78.04]
["bitfinex","SOLUSD",1749109928932,26.0,152.19,152.18,78.04]
["bitfinex","SOLUSD",1749109929334,9.70832076,152.2,152.18,78.04]
["bitfinex","SOLUSD",1749109929850,26.0,152.19,152.18,78.04]
["bitfinex","SOLUSD",1749109930426,35.70832076,152.19,152.17,10.36]
["bitfinex","SOLUSD",1749109930749,9.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109930941,9.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109931842,26.0,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109932230,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109932552,39.48170117,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109932756,39.48170117,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109932757,13.48170117,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109933048,13.48170117,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109936050,13.48170117,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109936351,29.77338041,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109936540,39.48170117,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109936739,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109937258,39.4796865,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109938443,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109938633,35.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109938830,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109942829,26.0,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109943030,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109943863,39.48023279,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109944163,35.70832076,152.18,152.17,50.6]
["bitfinex","SOLUSD",1749109944663,35.70832076,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109944859,35.70832076,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109945051,46.19337514,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109945236,46.19337514,152.18,152.17,50.56]
["bitfinex","SOLUSD",1749109945636,46.19337514,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109945853,46.19337514,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109946656,46.19337514,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109946960,46.19337514,152.18,152.17,50.56]
["bitfinex","SOLUSD",1749109947365,46.19337514,152.18,152.17,10.36]
["bitfinex","SOLUSD",1749109947555,50.90969892,152.18,152.17,50.56]
["bitfinex","SOLUSD",1749109949458,46.19337514,152.18,152.17,50.56]
["bitfinex","SOLUSD",1749109949660,46.19337514,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109950105,36.48505438,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109950259,46.19337514,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109951574,46.18797344,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109956662,42.42164805,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109956971,46.18535963,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109958246,46.04319806,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109958572,39.47203234,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109958767,35.70832076,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109959271,9.70832076,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109963875,26.0,152.19,152.17,50.58]
["bitfinex","SOLUSD",1749109964065,9.70832076,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109966175,26.0,152.19,152.17,50.58]
["bitfinex","SOLUSD",1749109966376,9.70832076,152.18,152.17,50.58]
["bitfinex","SOLUSD",1749109967669,26.0,152.19,152.17,50.58]
["bitfinex","SOLUSD",1749109967981,26.0,152.2,152.17,50.58]
["bitfinex","SOLUSD",1749109968168,9.70832076,152.19,152.17,50.58]
["bitfinex","SOLUSD",1749109969680,26.0,152.2,152.17,50.58]
["bitfinex","SOLUSD",1749109969880,9.70832076,152.19,152.17,50.58]
["bitfinex","SOLUSD",1749109970676,51.2179704,152.25,152.17,50.58]
["bitfinex","SOLUSD",1749109970884,157.80832076,152.22,152.17,60.28832076]
["bitfinex","SOLUSD",1749109971182,157.80832076,152.22,152.18,9.70832076]
["bitfinex","SOLUSD",1749109971382,157.80832076,152.22,152.19,40.32]
["bitfinex","SOLUSD",1749109972262,148.1,152.22,152.19,50.02832076]
["bitfinex","SOLUSD",1749109972629,157.80832076,152.22,152.19,40.32]
["bitfinex","SOLUSD",1749109974381,148.1,152.22,152.19,40.32]
["bitfinex","SOLUSD",1749109974581,157.80832076,152.22,152.19,40.32]
["bitfinex","SOLUSD",1749109974781,148.1,152.22,152.2,9.70832076]
["bitfinex","SOLUSD",1749109975074,9.70832076,152.24,152.21,40.4]
["bitfinex","SOLUSD",1749109975281,9.70832076,152.25,152.22,10.4]
["bitfinex","SOLUSD",1749109975457,9.70832076,152.25,152.23,40.44]
["bitfinex","SOLUSD",1749109976608,9.70832076,152.24,152.22,10.4]
["bitfinex","SOLUSD",1749109976809,9.70832076,152.24,152.23,40.42]
["bitfinex","SOLUSD",1749109982299,9.70832076,152.24,152.22,10.4]
["bitfinex","SOLUSD",1749109982508,9.70832076,152.23,152.22,10.4]
["bitfinex","SOLUSD",1749109982804,9.70832076,152.23,152.22,50.78]
["bitfinex","SOLUSD",1749109983603,9.70832076,152.23,152.22,50.76]
["bitfinex","SOLUSD",1749109985192,15.17157046,152.23,152.22,50.76]
["bitfinex","SOLUSD",1749109987499,21.74057788,152.23,152.22,10.4]
["bitfinex","SOLUSD",1749109987696,19.07613357,152.22,152.21,10.4]
["bitfinex","SOLUSD",1749109987904,0.28432314,152.21,152.11,21.81527046]
["bitfinex","SOLUSD",1749109988097,15.17157046,152.15,152.12,40.38]
["bitfinex","SOLUSD",1749109989011,15.17157046,152.15,152.13,40.38]
["bitfinex","SOLUSD",1749109989295,15.17157046,152.15,152.14,40.38]
["bitfinex","SOLUSD",1749109989804,15.17157046,152.15,152.11,6.6437]
["bitfinex","SOLUSD",1749109990117,15.17157046,152.15,152.12,40.38]
["bitfinex","SOLUSD",1749109992108,15.17157046,152.16,152.12,40.38]
["bitfinex","SOLUSD",1749109992298,15.17157046,152.16,152.12,55.55157046]
["bitfinex","SOLUSD",1749109992607,15.17157046,152.16,152.12,15.17157046]
["bitfinex","SOLUSD",1749109992911,15.17157046,152.16,152.13,40.36]
["bitfinex","SOLUSD",1749109993120,15.17157046,152.16,152.12,15.17157046]
["bitfinex","SOLUSD",1749109993416,15.17157046,152.16,152.13,40.36]
["bitfinex","SOLUSD",1749109993907,15.17157046,152.17,152.13,40.36]
["bitfinex","SOLUSD",1749109994713,15.17157046,152.17,152.13,55.53157046]
["bitfinex","SOLUSD",1749109995308,15.17157046,152.17,152.14,48.2]
["bitfinex","SOLUSD",1749109995698,15.17157046,152.18,152.14,48.2]
["bitfinex","SOLUSD",1749109996719,148.1,152.2,152.14,48.2]
["bitfinex","SOLUSD",1749109996895,15.17157046,152.18,152.14,48.2]
["bitfinex","SOLUSD",1749109997500,154.67035541,152.2,152.14,48.2]
["bitfinex","SOLUSD",1749109997905,15.17157046,152.17,152.14,48.2]
["bitfinex","SOLUSD",1749109999416,154.67035541,152.2,152.14,48.2]
["bitfinex","SOLUSD",1749109999612,15.17157046,152.17,152.14,48.2]
["bitfinex","SOLUSD",1749110000505,148.1,152.24,152.16,15.17157046]
["bitfinex","SOLUSD",1749110000703,148.1,152.24,152.19,15.17157046]
["bitfinex","SOLUSD",1749110000704,15.17157046,152.23,152.19,15.17157046]
["bitfinex","SOLUSD",1749110000903,148.1,152.24,152.2,50.94]
["bitfinex","SOLUSD",1749110001111,15.17157046,152.23,152.2,50.94]
["bitfinex","SOLUSD",1749110004325,148.1,152.24,152.2,50.94]
["bitfinex","SOLUSD",1749110004494,15.17157046,152.23,152.2,50.94]
["bitfinex","SOLUSD",1749110006025,6.56764197,152.27,152.2,50.94]
["bitfinex","SOLUSD",1749110006222,15.17157046,152.23,152.2,50.94]
["bitfinex","SOLUSD",1749110007527,15.17157046,152.24,152.2,66.11157046]
["bitfinex","SOLUSD",1749110008646,15.17157046,152.24,152.2,50.94]
["bitfinex","SOLUSD",1749110011223,15.17157046,152.23,152.2,50.94]
["bitfinex","SOLUSD",1749110014459,15.17157046,152.23,152.2,88.72]
["bitfinex","SOLUSD",1749110015753,15.17157046,152.24,152.2,103.89157046]
["bitfinex","SOLUSD",1749110016141,15.17157046,152.23,152.2,88.72]
["bitfinex","SOLUSD",1749110017458,15.12027676,152.23,152.2,88.72]
["bitfinex","SOLUSD",1749110018167,6.56789015,152.26,152.2,88.72]
["bitfinex","SOLUSD",1749110018354,15.17157046,152.23,152.2,88.72]
["bitfinex","SOLUSD",1749110019558,6.56789015,152.26,152.2,103.89157046]
["bitfinex","SOLUSD",1749110019729,15.17157046,152.24,152.2,103.89157046]
["bitfinex","SOLUSD",1749110024145,15.17157046,152.25,152.21,15.17157046]
["bitfinex","SOLUSD",1749110025261,15.17157046,152.25,152.2,88.72]
["bitfinex","SOLUSD",1749110025262,15.17157046,152.26,152.22,15.17157046]
["bitfinex","SOLUSD",1749110025441,15.17157046,152.26,152.23,40.32]
["bitfinex","SOLUSD",1749110025639,148.1,152.28,152.23,55.49157046]
["bitfinex","SOLUSD",1749110025853,148.1,152.28,152.24,10.52]
["bitfinex","SOLUSD",1749110025854,15.17157046,152.27,152.24,10.52]
["bitfinex","SOLUSD",1749110027250,163.27157046,152.28,152.24,10.52]
["bitfinex","SOLUSD",1749110027567,149.6333,152.33,152.26,15.17157046]
["bitfinex","SOLUSD",1749110027761,15.17157046,152.3,152.27,40.3]
["bitfinex","SOLUSD",1749110027947,182.19817912,152.33,152.27,40.3]
["bitfinex","SOLUSD",1749110027948,175.6333,152.33,152.27,40.3]
["bitfinex","SOLUSD",1749110028143,15.17157046,152.31,152.27,40.3]
["bitfinex","SOLUSD",1749110028348,26.0,152.3,152.27,40.3]
["bitfinex","SOLUSD",1749110029667,26.0,152.3,152.27,55.47157046]
["bitfinex","SOLUSD",1749110030864,41.17157046,152.32,152.27,55.47157046]
["bitfinex","SOLUSD",1749110031171,15.17157046,152.31,152.27,55.47157046]
["bitfinex","SOLUSD",1749110035190,41.17157046,152.32,152.28,15.17157046]
["bitfinex","SOLUSD",1749110035362,41.17157046,152.32,152.29,10.48]
["bitfinex","SOLUSD",1749110035566,41.17157046,152.32,152.3,40.26]
["bitfinex","SOLUSD",1749110035567,26.0,152.32,152.3,40.26]
["bitfinex","SOLUSD",1749110035757,41.17157046,152.33,152.3,40.26]
["bitfinex","SOLUSD",1749110038864,26.0,152.33,152.3,40.26]
["bitfinex","SOLUSD",1749110039182,41.17157046,152.33,152.3,40.26]
["bitfinex","SOLUSD",1749110040222,15.17157046,152.33,152.3,40.26]
["bitfinex","SOLUSD",1749110040557,15.17157046,152.33,152.3,78.02]
["bitfinex","SOLUSD",1749110040757,15.17157046,152.31,152.3,78.02]
["bitfinex","SOLUSD",1749110040957,15.17157046,152.31,152.3,78.0]
["bitfinex","SOLUSD",1749110041584,15.17157046,152.31,152.3,78.04]
["bitfinex","SOLUSD",1749110043071,15.17157046,152.31,152.3,37.76]
["bitfinex","SOLUSD",1749110043269,15.17157046,152.31,152.3,78.02]
["bitfinex","SOLUSD",1749110044618,15.17157046,152.33,152.3,78.02]
["bitfinex","SOLUSD",1749110047579,15.17157046,152.35,152.31,15.17157046]
["bitfinex","SOLUSD",1749110048189,15.17157046,152.36,152.31,15.17157046]
["bitfinex","SOLUSD",1749110048782,148.1,152.37,152.32,15.17157046]
["bitfinex","SOLUSD",1749110048982,148.1,152.37,152.33,55.39157046]
["bitfinex","SOLUSD",1749110049290,163.27157046,152.37,152.34,10.48]
["bitfinex","SOLUSD",1749110049595,15.17157046,152.37,152.34,10.48]
["bitfinex","SOLUSD",1749110050012,26.0,152.39,152.34,25.65157046]
["bitfinex","SOLUSD",1749110050170,41.17157046,152.39,152.35,15.17157046]
["bitfinex","SOLUSD",1749110050492,41.17157046,152.39,152.36,40.26]
["bitfinex","SOLUSD",1749110052084,15.17157046,152.38,152.36,40.26]
["bitfinex","SOLUSD",1749110054097,41.17157046,152.39,152.36,40.26]
["bitfinex","SOLUSD",1749110054281,8.15622496,152.41,152.36,40.26]
["bitfinex","SOLUSD",1749110054487,15.17157046,152.39,152.36,40.26]
["bitfinex","SOLUSD",1749110057202,15.17157046,152.37,152.34,10.48]
["bitfinex","SOLUSD",1749110057376,15.17157046,152.36,152.35,40.22]
["bitfinex","SOLUSD",1749110058008,15.17157046,152.37,152.35,40.22]
["bitfinex","SOLUSD",1749110058576,6.56167979,152.4,152.35,40.22]
["bitfinex","SOLUSD",1749110058905,15.17157046,152.38,152.35,40.22]
["bitfinex","SOLUSD",1749110060417,6.56167979,152.4,152.35,40.22]
["bitfinex","SOLUSD",1749110060623,15.17157046,152.37,152.35,40.22]
["bitfinex","SOLUSD",1749110063022,6.56167979,152.4,152.35,40.22]
["bitfinex","SOLUSD",1749110063023,15.17157046,152.38,152.35,40.22]
["bitfinex","SOLUSD",1749110068404,6.56167979,152.4,152.35,40.22]
["bitfinex","SOLUSD",1749110068623,15.17157046,152.38,152.35,40.22]
["bitfinex","SOLUSD",1749110068922,15.17157046,152.37,152.35,40.22]
["bitfinex","SOLUSD",1749110069129,15.17157046,152.38,152.35,40.22]
["bitfinex","SOLUSD",1749110072117,15.17157046,152.38,152.36,10.46]
["bitfinex","SOLUSD",1749110073118,41.17157046,152.37,152.36,10.46]
["bitfinex","SOLUSD",1749110079311,35.69097813,152.37,152.36,10.46]
["bitfinex","SOLUSD",1749110081136,35.69097813,152.37,152.36,50.54]
["bitfinex","SOLUSD",1749110081917,35.69097813,152.37,152.36,50.56]
["bitfinex","SOLUSD",1749110083820,26.0,152.38,152.36,50.56]
["bitfinex","SOLUSD",1749110084026,9.69097813,152.37,152.36,50.56]
["bitfinex","SOLUSD",1749110086750,35.69097813,152.37,152.36,50.56]
["bitfinex","SOLUSD",1749110088146,9.69097813,152.38,152.36,50.56]
["bitfinex","SOLUSD",1749110088330,35.69097813,152.38,152.36,50.56]
["bitfinex","SOLUSD",1749110089923,26.0,152.39,152.36,60.25097813]
["bitfinex","SOLUSD",1749110090341,157.79097813,152.42,152.37,9.69097813]
["bitfinex","SOLUSD",1749110090716,13.45650159,152.41,152.37,9.69097813]
["bitfinex","SOLUSD",1749110090920,154.40679131,152.45,152.39,9.69097813]
["bitfinex","SOLUSD",1749110091141,9.69097813,152.43,152.4,40.08]
["bitfinex","SOLUSD",1749110091327,3.76583295,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749110091522,29.76583295,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749110091744,29.76583295,152.42,152.4,40.08]
["bitfinex","SOLUSD",1749110091745,26.0,152.38,152.37,10.36]
["bitfinex","SOLUSD",1749110091934,39.45681108,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110092736,46.01935209,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110093233,51.47745168,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110097044,44.91491067,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110097855,51.47745168,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110099236,44.91491067,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110099442,29.76583295,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110099630,44.91491067,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110102363,51.47745168,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110102958,44.91491067,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110105946,51.47745168,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110106459,44.91491067,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110110560,51.47745168,152.38,152.37,50.48]
["bitfinex","SOLUSD",1749110111561,51.47745168,152.38,152.28,8.1309]
["bitfinex","SOLUSD",1749110111770,51.47745168,152.38,152.29,40.08]
["bitfinex","SOLUSD",1749110111771,15.14907772,152.31,152.29,40.08]
["bitfinex","SOLUSD",1749110111972,3.76583295,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1749110112169,152.81048582,152.37,152.31,40.08]
["bitfinex","SOLUSD",1749110112170,15.14907772,152.33,152.31,40.08]
["bitfinex","SOLUSD",1749110112964,15.14907772,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749110113154,9.69526318,152.33,152.31,40.08]
["bitfinex","SOLUSD",1749110113970,9.69526318,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749110114141,9.69526318,152.34,152.31,40.08]
["bitfinex","SOLUSD",1749110115068,9.69526318,152.34,152.32,37.74]
["bitfinex","SOLUSD",1749110115320,9.69526318,152.34,152.33,40.08]
["bitfinex","SOLUSD",1749110119684,35.69526318,152.34,152.33,40.08]
["bitfinex","SOLUSD",1749110125983,9.69526318,152.34,152.33,40.08]
["bitfinex","SOLUSD",1749110133897,9.69526318,152.34,152.33,50.44]
["bitfinex","SOLUSD",1749110137082,20.02703604,152.34,152.33,50.44]
["bitfinex","SOLUSD",1749110139601,46.02703604,152.34,152.33,10.36]
["bitfinex","SOLUSD",1749110139790,46.02703604,152.34,152.33,50.44]
["bitfinex","SOLUSD",1749110141998,46.02703604,152.34,152.33,10.36]
["bitfinex","SOLUSD",1749110142201,46.02703604,152.34,152.33,50.44]
["bitfinex","SOLUSD",1749110142503,46.02703604,152.34,152.33,10.36]
["bitfinex","SOLUSD",1749110142708,46.02703604,152.34,152.33,50.44]
["bitfinex","SOLUSD",1749110143308,58.95025033,152.34,152.33,50.46]
["bitfinex","SOLUSD",1749110143609,26.0,152.31,152.25,1.5994]
["bitfinex","SOLUSD",1749110143808,9.69526318,152.28,152.25,1.5994]
["bitfinex","SOLUSD",1749110144427,9.69526318,152.27,152.25,1.5994]
["bitfinex","SOLUSD",1749110144922,9.69526318,152.27,152.24,6.113]
["bitfinex","SOLUSD",1749110145198,3.76363692,152.3,152.25,10.38]
["bitfinex","SOLUSD",1749110145199,9.69526318,152.26,152.25,10.38]
["bitfinex","SOLUSD",1749110145385,9.69526318,152.26,152.25,50.46]
["bitfinex","SOLUSD",1749110145883,9.69526318,152.27,152.25,50.46]
["bitfinex","SOLUSD",1749110147092,9.69526318,152.27,152.26,40.08]
["bitfinex","SOLUSD",1749110148508,9.69526318,152.28,152.26,40.08]
["bitfinex","SOLUSD",1749110150814,35.69526318,152.28,152.26,40.08]
["bitfinex","SOLUSD",1749110151016,9.69526318,152.28,152.26,40.08]
["bitfinex","SOLUSD",1749110153519,9.69526318,152.29,152.26,40.08]
["bitfinex","SOLUSD",1749110158711,9.69526318,152.29,152.27,40.08]
["bitfinex","SOLUSD",1749110158911,9.69526318,152.29,152.28,10.36]
["bitfinex","SOLUSD",1749110159429,35.69526318,152.3,152.28,10.36]
["bitfinex","SOLUSD",1749110165621,9.69526318,152.3,152.28,10.36]
["bitfinex","SOLUSD",1749110165830,9.69526318,152.31,152.28,10.36]
["bitfinex","SOLUSD",1749110166030,9.69526318,152.33,152.28,20.05526318]
["bitfinex","SOLUSD",1749110166230,35.69526318,152.33,152.28,20.05526318]
["bitfinex","SOLUSD",1749110166538,9.69526318,152.33,152.29,9.69526318]
["bitfinex","SOLUSD",1749110166740,9.69526318,152.33,152.3,40.08]
["bitfinex","SOLUSD",1749110169836,9.69526318,152.33,152.31,37.76]
["bitfinex","SOLUSD",1749110170337,35.69526318,152.35,152.31,37.76]
["bitfinex","SOLUSD",1749110170734,9.69526318,152.34,152.31,37.76]
["bitfinex","SOLUSD",1749110174529,35.69526318,152.35,152.31,37.76]
["bitfinex","SOLUSD",1749110176741,8.08992089,152.4,152.32,9.69526318]
["bitfinex","SOLUSD",1749110177038,9.69526318,152.36,152.33,10.36]
["bitfinex","SOLUSD",1749110177218,9.69526318,152.36,152.34,40.08]
["bitfinex","SOLUSD",1749110177416,35.69526318,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749110177648,9.69526318,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749110179045,9.69526318,152.38,152.34,40.08]
["bitfinex","SOLUSD",1749110180244,26.0,152.39,152.34,40.08]
["bitfinex","SOLUSD",1749110180245,9.69526318,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749110180745,26.0,152.39,152.34,40.08]
["bitfinex","SOLUSD",1749110181043,9.69526318,152.37,152.34,40.08]
["bitfinex","SOLUSD",1749110183546,9.69526318,152.38,152.34,40.08]
["bitfinex","SOLUSD",1749110184941,1.5281,152.4,152.34,40.08]
["bitfinex","SOLUSD",1749110185145,9.69526318,152.38,152.34,40.08]
["bitfinex","SOLUSD",1749110185642,9.69526318,152.39,152.34,49.77526318]
["bitfinex","SOLUSD",1749110185845,9.69526318,152.39,152.35,9.69526318]
["bitfinex","SOLUSD",1749110186222,9.69526318,152.39,152.34,49.77526318]
["bitfinex","SOLUSD",1749110186423,9.69526318,152.38,152.34,49.77526318]
["bitfinex","SOLUSD",1749110191535,9.69526318,152.38,152.35,37.74]
["bitfinex","SOLUSD",1749110196348,9.69526318,152.39,152.35,37.74]
["bitfinex","SOLUSD",1749110197334,9.69526318,152.38,152.35,37.74]
["bitfinex","SOLUSD",1749110198160,174.1,152.41,152.35,37.74]
["bitfinex","SOLUSD",1749110198449,9.69526318,152.4,152.35,47.43526318]
["bitfinex","SOLUSD",1749110198954,9.69526318,152.41,152.37,9.69526318]
["bitfinex","SOLUSD",1749110199129,9.69526318,152.41,152.38,50.4]
["bitfinex","SOLUSD",1749110203458,9.69526318,152.41,152.39,37.74]
["bitfinex","SOLUSD",1749110210566,9.69526318,152.43,152.39,47.43526318]
["bitfinex","SOLUSD",1749110212670,174.1,152.45,152.39,37.74]
["bitfinex","SOLUSD",1749110212856,9.69526318,152.42,152.39,37.74]
["bitfinex","SOLUSD",1749110219053,174.1,152.45,152.39,37.74]
["bitfinex","SOLUSD",1749110219248,9.69526318,152.42,152.39,37.74]
["bitfinex","SOLUSD",1749110219451,9.69526318,152.44,152.4,9.69526318]
["bitfinex","SOLUSD",1749110219650,9.69526318,152.44,152.41,40.02]
["bitfinex","SOLUSD",1749110219871,174.1,152.45,152.41,40.02]
["bitfinex","SOLUSD",1749110220072,9.69526318,152.44,152.41,40.02]
["bitfinex","SOLUSD",1749110222575,9.69526318,152.44,152.42,10.34]
["bitfinex","SOLUSD",1749110225869,3.75813979,152.46,152.42,10.34]
["bitfinex","SOLUSD",1749110226072,9.69526318,152.44,152.42,10.34]
["bitfinex","SOLUSD",1749110230861,9.69526318,152.43,152.42,10.34]
["bitfinex","SOLUSD",1749110231281,11.26586318,152.43,152.42,50.36]
["bitfinex","SOLUSD",1749110231970,15.02488764,152.43,152.42,50.36]
["bitfinex","SOLUSD",1749110232266,21.58527601,152.43,152.42,50.36]
["bitfinex","SOLUSD",1749110232978,21.58527601,152.43,152.39,37.74]
["bitfinex","SOLUSD",1749110232979,0.14216157,152.42,152.39,37.74]
["bitfinex","SOLUSD",1749110233285,3.75980418,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110233583,151.85980418,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110234177,168.11631662,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110234677,206.89736934,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110235789,206.89736934,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749110236083,206.89736934,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110238405,206.89736934,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749110238574,206.89736934,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110238904,206.89736934,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749110239075,206.89736934,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110239569,151.85980418,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110239779,161.55380808,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110244690,157.79526318,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110246299,168.1145088,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110246513,206.89556152,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110247001,161.55325954,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110250694,161.55188999,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110250901,200.33294271,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110251785,206.89419197,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110255186,168.11313925,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110257197,168.11179163,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110260792,168.11179163,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749110260993,168.11179163,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110261600,164.35651244,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110261803,168.11096659,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110265104,164.35651244,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110265477,168.11077134,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110269314,168.11312222,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110271825,168.11312222,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749110272006,168.11312222,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110275434,172.80888444,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110275722,211.58993716,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110276110,172.80888444,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110280111,166.24763518,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110280311,172.80888444,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110285114,168.11312222,152.41,152.4,50.36]
["bitfinex","SOLUSD",1749110285829,194.11312222,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749110286836,197.52931309,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749110288435,197.52931309,152.41,152.35,37.74]
["bitfinex","SOLUSD",1749110288436,26.0,152.38,152.35,37.74]
["bitfinex","SOLUSD",1749110288621,3.75660978,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110289515,10.31958149,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110289715,20.01484467,152.37,152.36,10.34]
["bitfinex","SOLUSD",1749110289931,20.01484467,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110290234,13.45187296,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110290439,13.46480496,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110293940,9.69526318,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110295741,13.46588845,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110296237,9.69526318,152.37,152.36,50.34]
["bitfinex","SOLUSD",1749110297341,174.1,152.38,152.36,50.34]
["bitfinex","SOLUSD",1749110297520,183.79526318,152.38,152.36,50.34]
["bitfinex","SOLUSD",1749110298645,183.65604,152.38,152.36,50.34]
["bitfinex","SOLUSD",1749110300639,9.69526318,152.37,152.35,37.74]
["bitfinex","SOLUSD",1749110300827,185.35235343,152.36,152.28,6.1464]
["bitfinex","SOLUSD",1749110301029,26.0,152.26,152.22,1.6647]
["bitfinex","SOLUSD",1749110301234,9.83742475,152.29,152.2,6.1464]
["bitfinex","SOLUSD",1749110301235,9.69526318,152.23,152.2,6.1464]
["bitfinex","SOLUSD",1749110301538,9.69526318,152.21,152.17,11.35996318]
["bitfinex","SOLUSD",1749110301747,9.69526318,152.21,152.18,40.0]
["bitfinex","SOLUSD",1749110303137,9.69526318,152.21,152.19,40.0]
["bitfinex","SOLUSD",1749110305135,9.69526318,152.21,152.2,10.32]
["bitfinex","SOLUSD",1749110305344,15.17493877,152.21,152.2,10.32]
["bitfinex","SOLUSD",1749110306351,15.17493877,152.22,152.2,10.32]
["bitfinex","SOLUSD",1749110307248,15.17493877,152.21,152.2,10.32]
["bitfinex","SOLUSD",1749110312651,15.17493877,152.21,152.2,50.34]
["bitfinex","SOLUSD",1749110315669,26.0,152.23,152.2,50.34]
["bitfinex","SOLUSD",1749110315861,15.17493877,152.21,152.2,50.34]
["bitfinex","SOLUSD",1749110323768,15.17493877,152.22,152.2,50.34]
["bitfinex","SOLUSD",1749110323945,15.17493877,152.22,152.21,10.34]
["bitfinex","SOLUSD",1749110327268,15.17493877,152.24,152.21,10.34]
["bitfinex","SOLUSD",1749110327670,163.27493877,152.25,152.21,25.51493877]
["bitfinex","SOLUSD",1749110327872,15.17493877,152.24,152.21,10.34]
["bitfinex","SOLUSD",1749110328164,15.17493877,152.24,152.22,37.78]
["bitfinex","SOLUSD",1749110328365,15.17493877,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110328745,148.1,152.25,152.23,40.02]
["bitfinex","SOLUSD",1749110329152,15.17493877,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110329360,9.70820138,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110331176,15.16972917,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110336294,15.16972917,152.24,152.22,37.78]
["bitfinex","SOLUSD",1749110336590,15.16972917,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110340983,15.16972917,152.24,152.22,37.78]
["bitfinex","SOLUSD",1749110341184,148.1,152.25,152.23,40.02]
["bitfinex","SOLUSD",1749110341371,15.16972917,152.24,152.23,40.02]
["bitfinex","SOLUSD",1749110342256,15.16972917,152.24,152.22,37.78]
["bitfinex","SOLUSD",1749110342257,41.16972917,152.24,152.22,37.78]
["bitfinex","SOLUSD",1749110342473,15.16972917,152.23,152.22,37.78]
["bitfinex","SOLUSD",1749110342672,15.16972917,152.23,152.22,77.8]
["bitfinex","SOLUSD",1749110343073,41.16972917,152.24,152.22,77.8]
["bitfinex","SOLUSD",1749110345365,15.16972917,152.23,152.22,77.8]
["bitfinex","SOLUSD",1749110346073,26.0,152.24,152.22,77.8]
["bitfinex","SOLUSD",1749110346272,15.16972917,152.23,152.22,77.8]
["bitfinex","SOLUSD",1749110351191,9.70997343,152.23,152.22,77.8]
["bitfinex","SOLUSD",1749110351392,35.70997343,152.24,152.22,77.8]
["bitfinex","SOLUSD",1749110351903,35.70997343,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110352198,39.47836875,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110352592,35.70997343,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110352789,39.47775573,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110353391,35.70997343,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110353903,9.70997343,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110355380,157.80997343,152.25,152.23,10.32]
["bitfinex","SOLUSD",1749110355696,157.80997343,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110357401,148.1,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110357611,157.80997343,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110363699,161.57891704,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110363876,157.80997343,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110364502,148.1,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110366190,157.80997343,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110366384,183.80997343,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110366705,187.57924623,152.25,152.24,40.02]
["bitfinex","SOLUSD",1749110367399,187.57924623,152.25,152.23,10.32]
["bitfinex","SOLUSD",1749110367583,9.70997343,152.24,152.23,10.32]
["bitfinex","SOLUSD",1749110367783,9.70997343,152.24,152.23,50.32]
["bitfinex","SOLUSD",1749110368300,183.80997343,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110369797,9.70997343,152.24,152.23,50.32]
["bitfinex","SOLUSD",1749110370200,174.1,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110370408,183.80997343,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110372305,174.1,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110372509,183.80997343,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110374507,157.80997343,152.25,152.23,50.32]
["bitfinex","SOLUSD",1749110377714,157.80997343,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110378609,161.58091783,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110379312,157.80997343,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110379504,161.58087644,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110380608,161.58093649,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110382917,157.80997343,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110386617,148.1,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110386998,157.80997343,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110390092,148.1,152.25,152.24,10.32]
["bitfinex","SOLUSD",1749110390297,26.0,152.3,152.24,20.02997343]
["bitfinex","SOLUSD",1749110390498,13.48165047,152.29,152.25,49.70997343]
["bitfinex","SOLUSD",1749110390798,3.77167704,152.28,152.25,49.70997343]
["bitfinex","SOLUSD",1749110391138,9.70997343,152.29,152.25,49.70997343]
["bitfinex","SOLUSD",1749110391703,152.81462042,152.31,152.25,49.70997343]
["bitfinex","SOLUSD",1749110391932,13.48053957,152.3,152.26,9.70997343]
["bitfinex","SOLUSD",1749110392236,13.48053957,152.3,152.27,39.98]
["bitfinex","SOLUSD",1749110392237,9.70997343,152.3,152.27,39.98]
["bitfinex","SOLUSD",1749110392404,9.70997343,152.29,152.27,39.98]
["bitfinex","SOLUSD",1749110394404,9.70997343,152.3,152.27,39.98]
["bitfinex","SOLUSD",1749110396343,148.1,152.31,152.27,39.98]
["bitfinex","SOLUSD",1749110396344,157.80997343,152.31,152.27,39.98]
["bitfinex","SOLUSD",1749110396506,157.80997343,152.31,152.27,49.68997343]
["bitfinex","SOLUSD",1749110396913,148.1,152.31,152.27,49.68997343]
["bitfinex","SOLUSD",1749110397144,157.80997343,152.31,152.27,49.68997343]
["bitfinex","SOLUSD",1749110400308,148.1,152.31,152.28,9.70997343]
["bitfinex","SOLUSD",1749110400506,148.1,152.35,152.29,59.98997343]
["bitfinex","SOLUSD",1749110400729,157.80997343,152.35,152.31,9.70997343]
["bitfinex","SOLUSD",1749110400952,157.80997343,152.35,152.32,39.98]
["bitfinex","SOLUSD",1749110403428,148.1,152.35,152.32,49.68997343]
["bitfinex","SOLUSD",1749110404927,148.1,152.35,152.32,39.98]
["bitfinex","SOLUSD",1749110405907,26.0,152.36,152.32,39.98]
["bitfinex","SOLUSD",1749110407106,174.1,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1749110407309,174.1,152.39,152.34,50.26]
["bitfinex","SOLUSD",1749110408346,177.51597705,152.39,152.34,50.26]
["bitfinex","SOLUSD",1749110408528,177.51597705,152.39,152.34,10.3]
["bitfinex","SOLUSD",1749110408818,177.51597705,152.39,152.35,39.96]
["bitfinex","SOLUSD",1749110409335,184.07810574,152.39,152.34,10.3]
["bitfinex","SOLUSD",1749110409513,187.30775362,152.39,152.36,39.96]
["bitfinex","SOLUSD",1749110410417,187.30775362,152.39,152.37,39.96]
["bitfinex","SOLUSD",1749110410635,148.1,152.38,152.37,39.96]
["bitfinex","SOLUSD",1749110412038,154.66254101,152.38,152.37,39.96]
["bitfinex","SOLUSD",1749110413519,154.66254101,152.38,152.34,10.3]
["bitfinex","SOLUSD",1749110413520,26.0,152.35,152.34,10.3]
["bitfinex","SOLUSD",1749110413926,32.56383327,152.35,152.34,50.26]
["bitfinex","SOLUSD",1749110414328,26.0,152.35,152.34,50.26]
["bitfinex","SOLUSD",1749110414528,148.1,152.36,152.34,50.26]
["bitfinex","SOLUSD",1749110419514,154.66342322,152.36,152.34,50.26]
["bitfinex","SOLUSD",1749110419927,148.1,152.36,152.34,50.26]
["bitfinex","SOLUSD",1749110426821,148.1,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749110428930,3.22964788,152.39,152.35,10.3]
["bitfinex","SOLUSD",1749110429132,148.1,152.4,152.36,39.94]
["bitfinex","SOLUSD",1749110431756,26.0,152.37,152.36,39.94]
["bitfinex","SOLUSD",1749110438665,26.0,152.39,152.35,10.3]
["bitfinex","SOLUSD",1749110438840,26.0,152.39,152.36,39.94]
["bitfinex","SOLUSD",1749110441365,26.0,152.39,152.35,48.04]
["bitfinex","SOLUSD",1749110441563,29.34226037,152.41,152.36,39.94]
["bitfinex","SOLUSD",1749110445175,35.90351021,152.41,152.36,39.94]
["bitfinex","SOLUSD",1749110446064,35.90351021,152.41,152.37,10.28]
["bitfinex","SOLUSD",1749110447157,29.34226037,152.41,152.37,10.28]
["bitfinex","SOLUSD",1749110448450,35.90354641,152.41,152.37,10.28]
["bitfinex","SOLUSD",1749110451774,35.90354641,152.41,152.38,39.92]
["bitfinex","SOLUSD",1749110453951,29.34226037,152.41,152.38,39.92]
["bitfinex","SOLUSD",1749110454853,26.0,152.41,152.38,39.92]
["bitfinex","SOLUSD",1749110455956,148.1,152.42,152.38,39.92]
["bitfinex","SOLUSD",1749110456153,26.0,152.44,152.38,39.92]
["bitfinex","SOLUSD",1749110456560,29.41484948,152.44,152.38,39.92]
["bitfinex","SOLUSD",1749110457592,1.6222,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110457593,3.26788598,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110457756,158.07393314,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110458088,3.74812518,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110458289,158.07393314,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110458451,3.74791286,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110458755,158.07393314,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110458955,3.74753482,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110459179,158.07393314,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110459380,3.74750418,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110459583,3.74697317,152.45,152.38,39.92]
["bitfinex","SOLUSD",1749110459887,151.51471379,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110460182,161.40001023,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110461557,151.4260975,152.46,152.38,39.92]
["bitfinex","SOLUSD",1749110461979,151.4260975,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1749110463172,148.1,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1749110463483,6.55651717,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1749110463663,3.74473112,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110463986,3.74473112,152.5,152.44,50.2]
["bitfinex","SOLUSD",1749110465290,35.97068446,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110465475,39.71541558,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110465675,35.97068446,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110465975,42.92985427,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110466193,39.18512315,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110466392,42.92985427,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110466584,39.18512315,152.51,152.44,50.2]
["bitfinex","SOLUSD",1749110467394,3.41356217,152.51,152.45,1.5667]
["bitfinex","SOLUSD",1749110467709,6.55626131,152.53,152.45,1.5667]
["bitfinex","SOLUSD",1749110467991,3.41336007,152.53,152.45,1.5667]
["bitfinex","SOLUSD",1749110469192,3.41336007,152.53,152.46,18.64964886]
["bitfinex","SOLUSD",1749110469385,3.41336007,152.53,152.47,37.72]
["bitfinex","SOLUSD",1749110469592,3.41336007,152.53,152.48,39.9]
["bitfinex","SOLUSD",1749110469794,3.41336007,152.53,152.49,10.28]
["bitfinex","SOLUSD",1749110470690,177.38876826,152.54,152.49,10.28]
["bitfinex","SOLUSD",1749110470897,180.80173942,152.54,152.49,10.28]
["bitfinex","SOLUSD",1749110471275,177.51297116,152.54,152.49,10.28]
["bitfinex","SOLUSD",1749110472589,151.51297116,152.54,152.49,10.28]
["bitfinex","SOLUSD",1749110472780,7.55494323,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110472781,1.00001002,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110476283,7.55486101,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110476495,1.00001002,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110476901,7.55480903,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110477207,1.00001002,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110480811,7.55489504,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110482184,1.00001002,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110482606,7.55486715,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110484307,1.00001002,152.56,152.49,10.28]
["bitfinex","SOLUSD",1749110485206,1.00001002,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1749110486610,1.00001002,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749110486814,1.00001002,152.56,152.53,39.88]
["bitfinex","SOLUSD",1749110487015,26.0,152.54,152.53,39.88]
["bitfinex","SOLUSD",1749110487209,26.0,152.54,152.53,50.14]
["bitfinex","SOLUSD",1749110487416,10.9667704,152.56,152.53,50.14]
["bitfinex","SOLUSD",1749110488319,4.41195985,152.56,152.53,50.14]
["bitfinex","SOLUSD",1749110488508,4.41195985,152.56,152.53,10.26]
["bitfinex","SOLUSD",1749110488703,4.41195985,152.56,152.54,39.88]
["bitfinex","SOLUSD",1749110489513,27.00001002,152.56,152.54,39.88]
["bitfinex","SOLUSD",1749110495629,26.0,152.55,152.54,39.88]
["bitfinex","SOLUSD",1749110496199,1.00001002,152.56,152.54,39.88]
["bitfinex","SOLUSD",1749110496200,6.55078968,152.66,152.55,0.42648471]
["bitfinex","SOLUSD",1749110496524,1.6121,152.67,152.55,0.42648471]
["bitfinex","SOLUSD",1749110496525,3.41019049,152.65,152.57,0.42648471]
["bitfinex","SOLUSD",1749110496713,26.0,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1749110496913,26.0,152.64,152.6,37.7]
["bitfinex","SOLUSD",1749110497328,1.6121,152.67,152.6,37.7]
["bitfinex","SOLUSD",1749110497717,26.0,152.65,152.6,37.7]
["bitfinex","SOLUSD",1749110499323,1.6121,152.67,152.6,37.7]
["bitfinex","SOLUSD",1749110499324,8.16227889,152.67,152.6,37.7]
["bitfinex","SOLUSD",1749110499719,1.6121,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1749110500032,35.95956476,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1749110500328,26.0,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1749110500542,1.6344,152.71,152.62,0.14216157]
["bitfinex","SOLUSD",1749110500714,8.18292089,152.71,152.63,68.76964886]
["bitfinex","SOLUSD",1749110500907,34.18292089,152.71,152.63,68.76964886]
["bitfinex","SOLUSD",1749110504937,26.0,152.68,152.63,10.26]
["bitfinex","SOLUSD",1749110505240,26.0,152.68,152.64,39.84]
["bitfinex","SOLUSD",1749110505414,26.0,152.68,152.63,10.26]
["bitfinex","SOLUSD",1749110505615,6.55007532,152.67,152.64,39.84]
["bitfinex","SOLUSD",1749110508235,6.55007532,152.67,152.63,10.26]
["bitfinex","SOLUSD",1749110508236,6.55007532,152.67,152.65,39.84]
["bitfinex","SOLUSD",1749110509220,6.55007532,152.67,152.66,39.84]
["bitfinex","SOLUSD",1749110509825,6.55007532,152.67,152.63,10.26]
["bitfinex","SOLUSD",1749110510032,6.55007532,152.67,152.64,39.84]
["bitfinex","SOLUSD",1749110511543,26.0,152.65,152.64,39.84]
["bitfinex","SOLUSD",1749110512544,26.0,152.65,152.63,10.26]
["bitfinex","SOLUSD",1749110512749,26.0,152.65,152.64,39.84]
["bitfinex","SOLUSD",1749110518751,26.0,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110518948,26.0,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110520139,6.5510894,152.65,152.63,50.1]
["bitfinex","SOLUSD",1749110520455,26.0,152.66,152.63,50.1]
["bitfinex","SOLUSD",1749110520756,0.28432314,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110520957,0.28432314,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110521122,7.42520551,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110521324,3.69589229,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110521528,52.21742749,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110521754,48.48770272,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110522453,55.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110522650,55.0390654,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110522829,55.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110523446,55.0390654,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110523628,55.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110524947,35.96293183,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110525455,9.96293183,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110528060,35.96293183,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110528230,9.96293183,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110528634,29.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110531438,29.0390654,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110531639,29.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110531838,29.0390654,152.64,152.63,10.26]
["bitfinex","SOLUSD",1749110532040,29.0390654,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110532360,32.76879017,152.64,152.63,50.1]
["bitfinex","SOLUSD",1749110536067,6.55235962,152.62,152.6,37.7]
["bitfinex","SOLUSD",1749110536364,6.55235962,152.62,152.61,10.26]
["bitfinex","SOLUSD",1749110537138,10.29192575,152.62,152.61,10.26]
["bitfinex","SOLUSD",1749110537358,10.29192575,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110537557,6.55235962,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110537770,10.29198454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110537956,6.55235962,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110538350,10.29251389,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110538550,6.55235962,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110538751,10.29255509,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110539369,148.1,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110539563,26.0,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110541450,29.41110984,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110543465,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110543866,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110546472,39.70499454,152.62,152.61,10.26]
["bitfinex","SOLUSD",1749110546650,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110547054,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110547249,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110547455,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110547666,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110547866,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110548067,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110548376,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110548551,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110548865,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110549073,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110549250,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110549450,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110550080,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110550273,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110550450,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110550653,39.70499454,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110552262,35.96333104,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110552459,33.15277334,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110552755,26.0,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110553569,35.96289599,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110553957,39.70897307,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110554171,35.96289599,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110555178,29.74757703,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110555362,26.0,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110556157,29.74785709,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110556552,26.0,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110556754,29.74883543,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110557075,9.96289599,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110559164,3.75180707,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110560079,35.96289599,152.63,152.61,50.1]
["bitfinex","SOLUSD",1749110560278,3.7532137,152.62,152.61,50.1]
["bitfinex","SOLUSD",1749110572408,10.58975804,152.62,152.61,10.26]
["bitfinex","SOLUSD",1749110572571,10.58975804,152.62,152.58,37.68]
["bitfinex","SOLUSD",1749110572572,26.0,152.59,152.58,37.68]
["bitfinex","SOLUSD",1749110572767,29.7532137,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110573218,29.7532137,152.59,152.58,47.94]
["bitfinex","SOLUSD",1749110573575,29.7532137,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110573784,3.7532137,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110574499,10.3067231,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110575375,36.3067231,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110576311,41.54519095,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110576902,36.3067231,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110578875,41.58488239,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110579296,36.3067231,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110580498,36.3067231,152.59,152.58,47.94]
["bitfinex","SOLUSD",1749110580681,36.3067231,152.59,152.58,87.78]
["bitfinex","SOLUSD",1749110581294,36.3067231,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110581491,10.3067231,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110581689,60.08376142,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110582096,55.38285667,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110582412,40.00346831,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110583503,7.16563577,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110583705,3.7532137,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110584592,10.3067231,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110584988,36.59104624,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110586618,10.59104624,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110588100,3.7532137,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110591423,3.7513747,152.59,152.58,50.1]
["bitfinex","SOLUSD",1749110595698,4.68921837,152.63,152.58,50.1]
["bitfinex","SOLUSD",1749110595893,26.0,152.61,152.58,50.1]
["bitfinex","SOLUSD",1749110598820,3.41096026,152.64,152.58,50.1]
["bitfinex","SOLUSD",1749110599017,3.7516156,152.63,152.58,50.1]
["bitfinex","SOLUSD",1749110599311,148.1,152.65,152.58,50.1]
["bitfinex","SOLUSD",1749110599517,3.75181369,152.64,152.58,50.1]
["bitfinex","SOLUSD",1749110599723,26.0,152.64,152.58,50.1]
["bitfinex","SOLUSD",1749110600227,148.1,152.65,152.58,50.1]
["bitfinex","SOLUSD",1749110600520,174.1,152.65,152.58,50.1]
["bitfinex","SOLUSD",1749110600819,148.1,152.65,152.58,50.1]
["bitfinex","SOLUSD",1749110601021,148.1,152.65,152.59,6.5709]
["bitfinex","SOLUSD",1749110601227,148.1,152.66,152.6,39.84]
["bitfinex","SOLUSD",1749110601521,148.1,152.67,152.6,39.84]
["bitfinex","SOLUSD",1749110601704,174.1,152.67,152.6,39.84]
["bitfinex","SOLUSD",1749110602516,174.1,152.67,152.61,1.6503]
["bitfinex","SOLUSD",1749110602812,174.1,152.67,152.62,39.84]
["bitfinex","SOLUSD",1749110603130,177.5097742,152.67,152.63,10.26]
["bitfinex","SOLUSD",1749110603621,184.05987225,152.67,152.64,39.84]
["bitfinex","SOLUSD",1749110603822,151.8466376,152.66,152.64,39.84]
["bitfinex","SOLUSD",1749110604023,148.1,152.66,152.64,39.84]
["bitfinex","SOLUSD",1749110606918,148.1,152.66,152.65,39.82]
["bitfinex","SOLUSD",1749110620839,174.1,152.69,152.65,39.82]
["bitfinex","SOLUSD",1749110621844,177.50936795,152.69,152.65,39.82]
["bitfinex","SOLUSD",1749110622744,26.0,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110625624,32.55007532,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110625825,32.55007532,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110628249,26.0,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110629452,32.55007532,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110630333,32.55007532,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110630536,32.55007532,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110633951,32.55007532,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110634255,32.55007532,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110634549,36.29677077,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110635059,36.29677077,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110635241,36.58109391,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110635434,36.58109391,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110635834,36.58109391,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110636033,36.58109391,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110636249,55.37290434,152.67,152.66,10.24]
["bitfinex","SOLUSD",1749110636452,60.05279472,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110636656,60.06534746,152.67,152.66,50.06]
["bitfinex","SOLUSD",1749110638831,0.28432314,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110639038,4.03505139,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110639437,8.72346171,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110639842,4.03505139,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110640048,8.72346171,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110640456,4.03505139,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110640660,4.03505139,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110640862,4.03505139,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110641662,8.72346171,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110641857,4.03505139,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110642165,7.44578243,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110643467,12.13419275,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110644666,12.13419275,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110644875,12.13419275,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110646872,7.44578243,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110648154,12.13419275,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110648355,7.16145929,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110650881,33.16940775,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110653755,39.71991213,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110653956,33.16940775,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110660394,40.00423527,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110660581,44.70258116,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110663584,40.00423527,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110663771,44.70258116,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110664091,40.00423527,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110665106,40.00423527,152.66,152.65,10.24]
["bitfinex","SOLUSD",1749110665274,44.70258116,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110666294,44.70387532,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110666596,40.00481045,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110666982,33.16998293,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110671176,29.41073104,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110671374,33.17223546,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110679988,3.76150442,152.66,152.65,50.06]
["bitfinex","SOLUSD",1749110681809,26.0,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110682110,3.76037322,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110682314,26.0,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110682515,3.76027957,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110682701,26.0,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110682901,3.7601083,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110683203,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110683394,3.76011694,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110683593,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110683796,3.75953239,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110684005,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110684205,3.75938969,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110684414,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110684605,3.7594567,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110684805,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110685012,3.75903615,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110685199,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110685400,3.75905204,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110685613,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110685801,3.75879063,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110686002,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110686203,3.75879063,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110686515,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110686716,3.75854763,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110686909,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110687112,3.75855234,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110687301,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110687501,3.75851009,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110687726,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110688019,3.75828423,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110688240,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110688403,3.75833637,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110688602,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110688904,3.75808208,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110689109,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110689296,3.75798056,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110689509,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110689720,3.7577867,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110689917,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110690102,3.75767354,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110690302,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110690528,3.75767354,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110690703,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110691027,3.7579969,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110691318,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110691523,3.75803115,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110691726,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110691902,3.75788401,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110692224,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110692429,3.75788475,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110692730,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110692901,3.75774555,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110693101,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110693401,3.75774555,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110693601,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110693897,3.75757659,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110694117,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110694322,3.75757659,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110694615,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110694930,3.75743215,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110695223,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110695425,3.75743215,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110695612,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110695926,3.75732066,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110696113,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110696323,3.75732066,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110696504,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110696825,3.7571863,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110697033,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110697232,3.75718495,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110697532,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110697701,3.75698609,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110697905,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110698219,3.75687935,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110698528,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110698729,3.75706483,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110698931,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110699116,3.75703492,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110699432,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110699609,3.75694513,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110699924,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110700113,3.75688267,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110700424,3.40989727,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110708048,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110708219,3.75511993,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110708421,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110708717,3.75566818,152.67,152.65,50.06]
["bitfinex","SOLUSD",1749110708916,174.1,152.68,152.65,50.06]
["bitfinex","SOLUSD",1749110709149,3.75591031,152.67,152.66,10.22]
["bitfinex","SOLUSD",1749110709749,148.1,152.68,152.66,10.22]
["bitfinex","SOLUSD",1749110709956,148.1,152.68,152.67,39.78]
["bitfinex","SOLUSD",1749110711147,26.0,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110711330,3.75696434,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110711531,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110711731,3.75695032,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110711940,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110712239,3.75695032,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110712546,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110712751,3.75682328,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110712933,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110713119,3.75682328,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110713320,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110713651,3.75649487,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110713848,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110714053,3.75683148,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110714343,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110714549,3.75672696,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749110714732,29.40928254,152.7,152.67,39.78]
["bitfinex","SOLUSD",1749110714930,3.75709637,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1749110715137,0.1209864,152.74,152.68,24.89694886]
["bitfinex","SOLUSD",1749110715449,26.0,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1749110715635,26.0,152.73,152.71,50.0]
["bitfinex","SOLUSD",1749110718456,0.1209864,152.74,152.71,50.0]
["bitfinex","SOLUSD",1749110718824,26.1209864,152.74,152.71,50.0]
["bitfinex","SOLUSD",1749110719251,0.1209864,152.74,152.71,50.0]
["bitfinex","SOLUSD",1749110721655,0.1209864,152.74,152.72,39.78]
["bitfinex","SOLUSD",1749110722379,26.1209864,152.74,152.71,10.22]
["bitfinex","SOLUSD",1749110722682,26.1209864,152.74,152.73,39.78]
["bitfinex","SOLUSD",1749110722846,0.1209864,152.74,152.73,39.78]
["bitfinex","SOLUSD",1749110724279,0.1209864,152.74,152.73,58.42964886]
["bitfinex","SOLUSD",1749110731179,0.1209864,152.74,152.73,65.09791043]
["bitfinex","SOLUSD",1749110733387,0.1209864,152.74,152.73,102.75791043]
["bitfinex","SOLUSD",1749110734307,0.1209864,152.74,152.73,103.04223357]
["bitfinex","SOLUSD",1749110734592,0.1209864,152.74,152.73,102.75791043]
["bitfinex","SOLUSD",1749110736283,0.1209864,152.74,152.73,62.83574886]
["bitfinex","SOLUSD",1749110736475,0.1209864,152.74,152.73,102.59574886]
["bitfinex","SOLUSD",1749110737079,0.1209864,152.74,152.73,62.83574886]
["bitfinex","SOLUSD",1749110737572,0.1209864,152.74,152.73,102.59574886]
["bitfinex","SOLUSD",1749110738497,0.1209864,152.74,152.73,96.06964886]
["bitfinex","SOLUSD",1749110739988,0.1209864,152.74,152.73,77.42]
["bitfinex","SOLUSD",1749110740201,0.1209864,152.74,152.73,96.21181043]
["bitfinex","SOLUSD",1749110741166,0.1209864,152.74,152.73,96.49613357]
["bitfinex","SOLUSD",1749110741361,0.1209864,152.74,152.73,104.37413357]
["bitfinex","SOLUSD",1749110742673,0.1209864,152.74,152.73,104.08981043]
["bitfinex","SOLUSD",1749110743671,0.1209864,152.74,152.73,85.44016157]
["bitfinex","SOLUSD",1749110744002,0.1209864,152.74,152.73,104.08981043]
["bitfinex","SOLUSD",1749110744302,0.1209864,152.74,152.73,64.18764886]
["bitfinex","SOLUSD",1749110744503,0.1209864,152.74,152.73,102.33024886]
["bitfinex","SOLUSD",1749110745072,0.1209864,152.74,152.73,62.59024886]
["bitfinex","SOLUSD",1749110745373,0.1209864,152.74,152.73,102.33024886]
["bitfinex","SOLUSD",1749110746102,0.1209864,152.74,152.73,102.47241043]
["bitfinex","SOLUSD",1749110748895,0.1209864,152.74,152.73,96.04964886]
["bitfinex","SOLUSD",1749110749478,0.1209864,152.74,152.73,56.30964886]
["bitfinex","SOLUSD",1749110749672,0.1209864,152.74,152.73,96.04964886]
["bitfinex","SOLUSD",1749110749882,0.1209864,152.74,152.73,56.30964886]
["bitfinex","SOLUSD",1749110750202,0.1209864,152.74,152.73,96.04964886]
["bitfinex","SOLUSD",1749110750587,0.1209864,152.74,152.73,77.4]
["bitfinex","SOLUSD",1749110750795,0.1209864,152.74,152.73,37.66]
["bitfinex","SOLUSD",1749110751092,0.1209864,152.74,152.73,77.4]
["bitfinex","SOLUSD",1749110754911,0.1209864,152.74,152.73,96.04964886]
["bitfinex","SOLUSD",1749110755111,0.1209864,152.74,152.73,96.47613357]
["bitfinex","SOLUSD",1749110766312,0.1209864,152.74,152.73,56.73613357]
["bitfinex","SOLUSD",1749110766511,0.1209864,152.74,152.73,96.47613357]
["bitfinex","SOLUSD",1749110767297,0.1209864,152.74,152.73,122.35621357]
["bitfinex","SOLUSD",1749110771324,0.1209864,152.74,152.73,132.55621357]
["bitfinex","SOLUSD",1749110771499,0.1209864,152.74,152.73,92.81621357]
["bitfinex","SOLUSD",1749110771698,0.1209864,152.74,152.73,132.55621357]
["bitfinex","SOLUSD",1749110781623,0.1209864,152.74,152.73,152.20621357]
["bitfinex","SOLUSD",1749110782117,0.1209864,152.74,152.73,132.55621357]
["bitfinex","SOLUSD",1749110788005,0.1209864,152.74,152.73,66.53189043]
["bitfinex","SOLUSD",1749110788209,0.1209864,152.74,152.73,106.27189043]
["bitfinex","SOLUSD",1749110788410,0.1209864,152.74,152.73,66.53189043]
["bitfinex","SOLUSD",1749110788626,0.1209864,152.74,152.73,106.27189043]
["bitfinex","SOLUSD",1749110789036,0.1209864,152.74,152.73,66.38972886]
["bitfinex","SOLUSD",1749110789327,0.1209864,152.74,152.73,106.12972886]
["bitfinex","SOLUSD",1749110792615,0.1209864,152.74,152.73,66.38972886]
["bitfinex","SOLUSD",1749110792820,0.1209864,152.74,152.73,47.84]
["bitfinex","SOLUSD",1749110793322,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110794116,0.1209864,152.74,152.73,47.84]
["bitfinex","SOLUSD",1749110794639,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110794940,0.1209864,152.74,152.73,47.84]
["bitfinex","SOLUSD",1749110795239,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110797519,6.66805985,152.74,152.73,47.84]
["bitfinex","SOLUSD",1749110797725,6.66805985,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110797934,14.93285985,152.74,152.73,47.84]
["bitfinex","SOLUSD",1749110798144,14.93285985,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110800426,8.3857864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110800625,27.7363864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110802545,34.28345985,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110804349,27.7363864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110812145,34.28345985,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110812342,34.28345985,152.74,152.73,49.94]
["bitfinex","SOLUSD",1749110815944,34.28345985,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110816253,0.28432314,152.73,152.62,18.64964886]
["bitfinex","SOLUSD",1749110816460,26.0,152.69,152.63,49.96]
["bitfinex","SOLUSD",1749110816853,26.0,152.69,152.63,10.22]
["bitfinex","SOLUSD",1749110817050,26.0,152.69,152.64,39.74]
["bitfinex","SOLUSD",1749110817377,27.5249,152.69,152.65,39.74]
["bitfinex","SOLUSD",1749110817732,26.0,152.68,152.65,39.74]
["bitfinex","SOLUSD",1749110817956,6.55007532,152.67,152.63,10.22]
["bitfinex","SOLUSD",1749110818148,26.0,152.65,152.64,39.74]
["bitfinex","SOLUSD",1749110818545,26.0,152.65,152.63,10.22]
["bitfinex","SOLUSD",1749110818744,26.0,152.65,152.64,39.74]
["bitfinex","SOLUSD",1749110819660,26.0,152.64,152.63,10.22]
["bitfinex","SOLUSD",1749110819841,26.0,152.64,152.63,49.98]
["bitfinex","SOLUSD",1749110823249,32.55136268,152.64,152.63,10.22]
["bitfinex","SOLUSD",1749110823446,34.14226268,152.64,152.63,10.22]
["bitfinex","SOLUSD",1749110823956,34.14226268,152.64,152.63,49.98]
["bitfinex","SOLUSD",1749110824641,34.14226268,152.64,152.54,18.64964886]
["bitfinex","SOLUSD",1749110824642,26.0,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1749110825044,26.0,152.6,152.54,37.68]
["bitfinex","SOLUSD",1749110825261,26.0,152.6,152.55,10.22]
["bitfinex","SOLUSD",1749110825448,26.0,152.59,152.56,39.76]
["bitfinex","SOLUSD",1749110825846,26.0,152.59,152.57,39.76]
["bitfinex","SOLUSD",1749110826743,6.55393891,152.58,152.57,39.76]
["bitfinex","SOLUSD",1749110827546,26.0,152.56,152.55,10.22]
["bitfinex","SOLUSD",1749110827872,26.0,152.56,152.55,49.98]
["bitfinex","SOLUSD",1749110828274,29.41066218,152.56,152.55,49.98]
["bitfinex","SOLUSD",1749110828688,26.0,152.56,152.55,49.98]
["bitfinex","SOLUSD",1749110828856,1.6026,152.58,152.55,49.98]
["bitfinex","SOLUSD",1749110829746,26.0,152.56,152.55,49.98]
["bitfinex","SOLUSD",1749110833698,6.55437018,152.57,152.55,49.98]
["bitfinex","SOLUSD",1749110836993,32.55437018,152.57,152.55,49.98]
["bitfinex","SOLUSD",1749110837175,26.0,152.57,152.55,49.98]
["bitfinex","SOLUSD",1749110840499,32.55443933,152.57,152.55,49.98]
["bitfinex","SOLUSD",1749110840862,32.55443933,152.57,152.55,10.22]
["bitfinex","SOLUSD",1749110841191,32.55443933,152.57,152.56,39.78]
["bitfinex","SOLUSD",1749110843993,32.55443933,152.57,152.56,39.78]
["bitfinex","SOLUSD",1749110845074,32.55443933,152.57,152.55,10.22]
["bitfinex","SOLUSD",1749110845295,32.55443933,152.57,152.56,39.78]
["bitfinex","SOLUSD",1749110846299,6.55443933,152.57,152.56,39.78]
["bitfinex","SOLUSD",1749110846798,6.55443933,152.57,152.55,10.22]
["bitfinex","SOLUSD",1749110846799,26.0,152.56,152.55,10.22]
["bitfinex","SOLUSD",1749110847097,6.55443933,152.57,152.55,50.0]
["bitfinex","SOLUSD",1749110849002,32.55479811,152.56,152.55,50.0]
["bitfinex","SOLUSD",1749110849494,49.22611653,152.56,152.55,10.22]
["bitfinex","SOLUSD",1749110849701,49.22611653,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1749110849871,26.0,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1749110850898,26.0,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749110855108,26.0,152.52,152.49,10.22]
["bitfinex","SOLUSD",1749110855307,26.0,152.52,152.5,39.8]
["bitfinex","SOLUSD",1749110856206,26.0,152.54,152.5,39.8]
["bitfinex","SOLUSD",1749110856907,32.55568463,152.54,152.5,39.8]
["bitfinex","SOLUSD",1749110857280,32.55568463,152.54,152.51,39.8]
["bitfinex","SOLUSD",1749110857484,32.55568463,152.54,152.52,39.8]
["bitfinex","SOLUSD",1749110858995,32.55568463,152.54,152.49,10.22]
["bitfinex","SOLUSD",1749110859494,32.55568463,152.54,152.5,39.8]
["bitfinex","SOLUSD",1749110860506,32.55568463,152.54,152.51,39.8]
["bitfinex","SOLUSD",1749110863314,36.30046585,152.54,152.51,39.8]
["bitfinex","SOLUSD",1749110863518,32.55568463,152.54,152.51,39.8]
["bitfinex","SOLUSD",1749110865610,26.0,152.54,152.51,39.8]
["bitfinex","SOLUSD",1749110865793,148.1,152.55,152.51,39.8]
["bitfinex","SOLUSD",1749110867824,26.0,152.56,152.51,39.8]
["bitfinex","SOLUSD",1749110867828,26.0,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749110868026,29.41077708,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1749110868314,3.75804562,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749110868499,3.41077708,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1749110868704,29.75804562,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749110868902,4.63498277,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1749110869198,3.75739308,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1749110869516,3.75739308,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749110869724,8.04555754,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749110869931,3.75845426,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1749110870127,3.41057477,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749110870724,26.0,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1749110871030,29.41057477,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749110872220,26.0,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1749110872605,3.41057477,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749110872805,26.0,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749110883332,26.0,152.63,152.58,37.7]
["bitfinex","SOLUSD",1749110884412,32.5519187,152.63,152.59,39.78]
["bitfinex","SOLUSD",1749110884607,26.0,152.63,152.59,39.78]
["bitfinex","SOLUSD",1749110887841,5.03721863,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1749110888136,12.05760696,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1749110888338,11.91544539,152.7,152.63,39.78]
["bitfinex","SOLUSD",1749110888556,26.0,152.67,152.63,39.78]
["bitfinex","SOLUSD",1749110889019,1.6271,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1749110889216,26.0,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749110889413,151.50870472,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1749110889826,148.1,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1749110890034,26.0,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749110890437,148.1,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1749110890826,26.0,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749110891339,26.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1749110891511,26.0,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749110892615,26.0,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1749110893443,26.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1749110893618,0.1209864,152.74,152.67,18.64964886]
["bitfinex","SOLUSD",1749110893813,0.1209864,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1749110894017,0.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110894238,26.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110894453,0.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110895522,26.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110899073,0.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110899529,26.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110899737,0.1209864,152.74,152.7,37.68]
["bitfinex","SOLUSD",1749110900037,0.1209864,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1749110900350,0.1209864,152.74,152.72,39.74]
["bitfinex","SOLUSD",1749110900546,0.1209864,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110900927,0.1209864,152.74,152.73,28.84964886]
["bitfinex","SOLUSD",1749110916054,0.1209864,152.74,152.73,66.50964886]
["bitfinex","SOLUSD",1749110916366,0.1209864,152.74,152.73,66.65181043]
["bitfinex","SOLUSD",1749110919149,0.1209864,152.74,152.73,66.93613357]
["bitfinex","SOLUSD",1749110920771,0.1209864,152.74,152.73,68.44663357]
["bitfinex","SOLUSD",1749110922567,0.1209864,152.74,152.73,88.06663357]
["bitfinex","SOLUSD",1749110922775,0.1209864,152.74,152.73,68.44663357]
["bitfinex","SOLUSD",1749110931365,0.1209864,152.74,152.73,106.22964886]
["bitfinex","SOLUSD",1749110931754,0.1209864,152.74,152.73,106.37181043]
["bitfinex","SOLUSD",1749110931982,0.1209864,152.74,152.73,66.50964886]
["bitfinex","SOLUSD",1749110932676,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110932986,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110933167,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110933370,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110933978,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110934164,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110936458,0.1209864,152.74,152.73,106.22964886]
["bitfinex","SOLUSD",1749110940584,0.1209864,152.74,152.73,106.65613357]
["bitfinex","SOLUSD",1749110949178,0.1209864,152.74,152.73,88.00648471]
["bitfinex","SOLUSD",1749110949381,0.1209864,152.74,152.73,106.65613357]
["bitfinex","SOLUSD",1749110952814,0.1209864,152.74,152.73,88.00648471]
["bitfinex","SOLUSD",1749110953108,0.1209864,152.74,152.73,106.65613357]
["bitfinex","SOLUSD",1749110955908,0.1209864,152.74,152.73,106.20964886]
["bitfinex","SOLUSD",1749110957830,0.1209864,152.74,152.73,66.50964886]
["bitfinex","SOLUSD",1749110958188,0.1209864,152.74,152.73,106.20964886]
["bitfinex","SOLUSD",1749110959593,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110960285,0.1209864,152.74,152.73,87.56]
["bitfinex","SOLUSD",1749110960683,26.1209864,152.74,152.73,87.56]
["bitfinex","SOLUSD",1749110960913,0.1209864,152.74,152.73,106.20964886]
["bitfinex","SOLUSD",1749110964915,0.1209864,152.74,152.73,106.22964886]
["bitfinex","SOLUSD",1749110965101,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110968132,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110968337,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110980141,0.1209864,152.74,152.73,106.22964886]
["bitfinex","SOLUSD",1749110985050,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110985722,0.1209864,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110985923,6.66805985,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110986139,0.1209864,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110989647,6.66805985,152.74,152.73,47.86]
["bitfinex","SOLUSD",1749110989848,6.66805985,152.74,152.73,87.58]
["bitfinex","SOLUSD",1749110990055,6.66805985,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110990360,6.66805985,152.74,152.73,49.92]
["bitfinex","SOLUSD",1749110990656,10.4158322,152.74,152.73,49.92]
["bitfinex","SOLUSD",1749110991037,10.55799377,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110991232,10.84231691,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110991448,12.38671691,152.74,152.73,49.92]
["bitfinex","SOLUSD",1749110993151,12.38671691,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110993352,8.63894456,152.74,152.73,49.92]
["bitfinex","SOLUSD",1749110993548,12.38671691,152.74,152.73,10.2]
["bitfinex","SOLUSD",1749110993748,26.0,152.71,152.67,37.66]
["bitfinex","SOLUSD",1749110993969,26.0,152.7,152.68,49.92]
["bitfinex","SOLUSD",1749110994271,26.0,152.7,152.69,39.72]
["bitfinex","SOLUSD",1749110994582,26.14216157,152.7,152.69,39.72]
["bitfinex","SOLUSD",1749110994949,26.0,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749110995150,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749110996556,26.0,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749110996759,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749111001389,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749111001670,26.0,152.7,152.68,49.92]
["bitfinex","SOLUSD",1749111001869,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749111003075,26.0,152.7,152.68,49.92]
["bitfinex","SOLUSD",1749111003650,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749111004381,26.0,152.7,152.68,49.92]
["bitfinex","SOLUSD",1749111004565,26.0,152.69,152.68,49.92]
["bitfinex","SOLUSD",1749111005649,26.0,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111005853,26.0,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111006779,26.0,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111007078,1.636,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111007269,8.18521736,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111009485,8.18521736,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111009790,8.18521736,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111015088,8.18521736,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111015265,8.18521736,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111016694,34.18521736,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111022269,148.1,152.7,152.68,49.94]
["bitfinex","SOLUSD",1749111022686,26.0,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111027987,32.54921736,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111029481,158.05830485,152.7,152.68,49.94]
["bitfinex","SOLUSD",1749111031704,3.74966569,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111032005,3.74951415,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111032184,158.05830485,152.7,152.68,49.94]
["bitfinex","SOLUSD",1749111033305,3.75335651,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111035386,10.30257387,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111035808,10.30257387,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111036009,10.30257387,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111036681,10.30257387,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111036884,10.30257387,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111039106,10.30257387,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749111039309,10.30257387,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111039811,15.41379819,152.69,152.68,49.94]
["bitfinex","SOLUSD",1749111040398,26.0,152.66,152.6,37.68]
["bitfinex","SOLUSD",1749111040685,26.0,152.65,152.61,10.2]
["bitfinex","SOLUSD",1749111041491,32.55100724,152.65,152.61,10.2]
["bitfinex","SOLUSD",1749111041694,26.0,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749111041892,26.0,152.61,152.6,47.88]
["bitfinex","SOLUSD",1749111042091,29.75531046,152.61,152.6,87.62]
["bitfinex","SOLUSD",1749111042700,30.18179517,152.61,152.42,113.01505024]
["bitfinex","SOLUSD",1749111042914,30.18179517,152.61,152.47,0.14216157]
["bitfinex","SOLUSD",1749111042915,26.0,152.59,152.47,0.14216157]
["bitfinex","SOLUSD",1749111043119,26.0,152.57,152.48,39.74]
["bitfinex","SOLUSD",1749111043295,32.5547599,152.57,152.48,39.74]
["bitfinex","SOLUSD",1749111043504,32.5547599,152.57,152.49,39.74]
["bitfinex","SOLUSD",1749111043726,32.5547599,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1749111043913,32.5547599,152.57,152.51,39.74]
["bitfinex","SOLUSD",1749111045126,32.5547599,152.57,152.52,10.2]
["bitfinex","SOLUSD",1749111045310,26.0,152.57,152.53,6.5113]
["bitfinex","SOLUSD",1749111045512,26.0,152.57,152.54,39.74]
["bitfinex","SOLUSD",1749111053336,26.0,152.56,152.54,39.74]
["bitfinex","SOLUSD",1749111054425,26.0,152.57,152.54,39.74]
["bitfinex","SOLUSD",1749111055336,32.55442415,152.57,152.54,39.74]
["bitfinex","SOLUSD",1749111056034,32.55442415,152.57,152.55,39.76]
["bitfinex","SOLUSD",1749111056209,32.55442415,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111057942,32.55442415,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111058416,32.55442415,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111058608,32.98090886,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111058841,32.98090886,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111061536,32.55442415,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111062041,158.06502887,152.6,152.56,49.96]
["bitfinex","SOLUSD",1749111062229,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111065338,29.41177009,152.6,152.56,49.96]
["bitfinex","SOLUSD",1749111066721,26.0,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111066916,26.0,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111067637,26.0,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111077751,26.0,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111079860,26.0,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111080023,26.0,152.59,152.56,10.2]
["bitfinex","SOLUSD",1749111080230,26.0,152.59,152.57,39.76]
["bitfinex","SOLUSD",1749111080231,26.0,152.58,152.57,39.76]
["bitfinex","SOLUSD",1749111080949,26.0,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111081138,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111081333,32.55436848,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111082159,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111082329,26.0,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111082534,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111085759,26.0,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111085970,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111090147,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111103866,3.75753895,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111104169,154.65354475,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111104468,3.75750482,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111104669,154.65354475,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111104864,3.75850766,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111105043,154.65354475,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111105243,3.75862636,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111105569,154.65354475,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111105771,3.75859055,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111106071,154.65354475,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111106243,3.75824454,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111106448,3.75824454,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111106954,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111107258,3.76030783,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111107449,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111107655,3.76072703,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111107961,3.76071845,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111108158,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111108363,3.76069933,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111108570,3.76070094,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111108773,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111108980,3.76079617,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111109157,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111109344,3.76074882,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111109671,148.1,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111112072,26.0,152.57,152.56,49.96]
["bitfinex","SOLUSD",1749111120472,26.0,152.59,152.56,49.96]
["bitfinex","SOLUSD",1749111120981,26.0,152.58,152.56,49.96]
["bitfinex","SOLUSD",1749111122786,8.0889167,152.62,152.56,49.96]
["bitfinex","SOLUSD",1749111123087,3.76068731,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1749111123377,26.0,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749111123579,3.76078085,152.61,152.58,39.74]
["bitfinex","SOLUSD",1749111123882,26.0,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749111124585,148.1,152.63,152.58,39.74]
["bitfinex","SOLUSD",1749111124768,3.7585553,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749111124967,151.50902573,152.63,152.58,39.74]
["bitfinex","SOLUSD",1749111125157,3.75847525,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749111125487,151.50902573,152.63,152.58,39.74]
["bitfinex","SOLUSD",1749111125669,3.75751067,152.62,152.58,39.74]
["bitfinex","SOLUSD",1749111125869,3.75751067,152.61,152.56,10.2]
["bitfinex","SOLUSD",1749111126066,3.75751067,152.6,152.56,10.2]
["bitfinex","SOLUSD",1749111126294,3.75751067,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111126584,26.0,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111126885,3.7573559,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111127081,26.0,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111127377,26.0,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749111127576,36.31128207,152.59,152.56,10.2]
["bitfinex","SOLUSD",1749111127779,32.55368424,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111127977,3.75734114,152.58,152.56,10.2]
["bitfinex","SOLUSD",1749111128183,32.55368424,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111128385,3.75748624,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111129176,29.75748624,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111130389,26.0,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111131089,29.75724794,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111131786,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111131971,3.75739521,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111132176,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111132491,3.75764121,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111132685,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111132991,3.75760609,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111133162,3.75760609,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111133366,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111133566,3.75772751,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111133791,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111134095,3.75773922,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111134281,3.75773922,152.58,152.57,39.74]
["bitfinex","SOLUSD",1749111135679,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111135878,3.75778616,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111136093,32.55312862,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111136335,3.75771648,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111136587,26.0,152.6,152.57,39.74]
["bitfinex","SOLUSD",1749111136895,3.757958,152.59,152.57,39.74]
["bitfinex","SOLUSD",1749111137068,26.0,152.6,152.58,10.2]
["bitfinex","SOLUSD",1749111137263,3.75749895,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111137793,26.0,152.6,152.58,10.2]
["bitfinex","SOLUSD",1749111138985,26.0,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111139211,3.75800543,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111139373,3.75800543,152.6,152.58,10.2]
["bitfinex","SOLUSD",1749111139575,151.50902573,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111139773,3.75796502,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111140085,151.50902573,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111140086,3.75796502,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111140399,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111140697,3.75768186,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111140907,3.75768186,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111141205,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111141389,3.75733929,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111141588,3.75733929,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111141886,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111142094,3.7567038,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111142400,3.7567038,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111142601,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111142798,3.75614716,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111143003,3.75614716,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111143179,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111143377,3.75574678,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111143594,3.75574678,152.61,152.58,10.2]
["bitfinex","SOLUSD",1749111143823,158.06095166,152.63,152.58,10.2]
["bitfinex","SOLUSD",1749111143978,3.75573462,152.62,152.58,10.2]
["bitfinex","SOLUSD",1749111144299,6.5535094,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111144487,10.30924402,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111144679,10.30924402,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111145093,13.71709097,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111145604,13.71709097,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111145785,13.71709097,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111147707,13.85925254,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111147904,13.85925254,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111148204,18.55592106,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111149099,18.55592106,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111149308,18.55592106,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111153314,18.55592106,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111153504,18.55592106,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111154593,18.8402442,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111155809,18.8402442,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111156010,18.8402442,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111156212,18.8402442,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111156508,18.8402442,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111157215,14.14357568,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111163713,14.14357568,152.59,152.58,10.2]
["bitfinex","SOLUSD",1749111163905,14.14357568,152.59,152.58,49.94]
["bitfinex","SOLUSD",1749111166723,14.14357568,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749111166907,26.0,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111167109,29.89789619,152.57,152.56,10.2]
["bitfinex","SOLUSD",1749111167616,18.79181043,152.56,152.54,10.2]
["bitfinex","SOLUSD",1749111167817,26.0,152.51,152.46,6.4941]
["bitfinex","SOLUSD",1749111168028,26.0,152.51,152.47,39.74]
["bitfinex","SOLUSD",1749111168519,26.0,152.52,152.47,39.74]
["bitfinex","SOLUSD",1749111168719,3.73874022,152.52,152.47,39.74]
["bitfinex","SOLUSD",1749111168925,26.0,152.5,152.47,39.74]
["bitfinex","SOLUSD",1749111169094,26.0,152.51,152.47,39.74]
["bitfinex","SOLUSD",1749111169298,6.6975799,152.55,152.47,39.74]
["bitfinex","SOLUSD",1749111169504,26.0,152.52,152.47,39.74]
["bitfinex","SOLUSD",1749111170197,174.1,152.52,152.47,39.74]
["bitfinex","SOLUSD",1749111170418,148.1,152.52,152.47,39.74]
["bitfinex","SOLUSD",1749111175218,148.1,152.52,152.48,10.2]
["bitfinex","SOLUSD",1749111176112,26.0,152.52,152.49,1.6519]
["bitfinex","SOLUSD",1749111176313,26.0,152.52,152.5,39.74]
["bitfinex","SOLUSD",1749111179316,174.1,152.55,152.51,10.2]
["bitfinex","SOLUSD",1749111179925,26.0,152.52,152.51,10.2]
["bitfinex","SOLUSD",1749111180523,26.0,152.54,152.51,10.2]
["bitfinex","SOLUSD",1749111186834,26.0,152.54,152.52,39.74]
["bitfinex","SOLUSD",1749111187415,32.55573862,152.54,152.52,39.74]
["bitfinex","SOLUSD",1749111187716,32.55573862,152.54,152.53,39.74]
["bitfinex","SOLUSD",1749111188315,26.0,152.54,152.53,39.74]
["bitfinex","SOLUSD",1749111189338,29.74658363,152.54,152.53,39.74]
["bitfinex","SOLUSD",1749111191128,36.30224116,152.54,152.53,39.74]
["bitfinex","SOLUSD",1749111193241,29.74658363,152.54,152.53,39.74]
["bitfinex","SOLUSD",1749111193715,29.74658363,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111196021,3.74658363,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111196849,10.30224116,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111197647,3.74658363,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111200139,29.74658363,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111202625,29.74658363,152.54,152.53,10.18]
["bitfinex","SOLUSD",1749111202824,29.74658363,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111203423,29.74870211,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111203623,36.30435964,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111204352,29.74870211,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111206746,36.30435964,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111206951,29.74870211,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111208943,29.74870211,152.54,152.53,10.18]
["bitfinex","SOLUSD",1749111209150,29.74870211,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111211364,36.30435964,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111211731,29.74870211,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111213259,36.30435964,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111216236,40.99023728,152.54,152.53,10.18]
["bitfinex","SOLUSD",1749111216438,40.99023728,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111217369,40.99023728,152.54,152.53,10.18]
["bitfinex","SOLUSD",1749111217673,40.99023728,152.54,152.53,49.92]
["bitfinex","SOLUSD",1749111218163,32.55651717,152.52,152.51,10.18]
["bitfinex","SOLUSD",1749111218370,36.30521928,152.52,152.51,49.92]
["bitfinex","SOLUSD",1749111219047,36.30785729,152.52,152.51,49.92]
["bitfinex","SOLUSD",1749111222873,36.30785729,152.52,152.51,10.18]
["bitfinex","SOLUSD",1749111223070,36.30785729,152.52,152.51,49.92]
["bitfinex","SOLUSD",1749111224964,10.30785729,152.52,152.51,49.92]
["bitfinex","SOLUSD",1749111234682,10.30364064,152.52,152.51,49.92]
["bitfinex","SOLUSD",1749111239498,27.12141829,152.52,152.46,6.4941]
["bitfinex","SOLUSD",1749111239665,26.0,152.49,152.47,49.92]
["bitfinex","SOLUSD",1749111240165,26.0,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749111240359,32.55780706,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749111240872,32.55780706,152.49,152.47,10.18]
["bitfinex","SOLUSD",1749111241186,3.74450113,152.48,152.47,10.18]
["bitfinex","SOLUSD",1749111241366,3.74450113,152.48,152.47,49.92]
["bitfinex","SOLUSD",1749111241565,32.55780706,152.49,152.47,49.92]
["bitfinex","SOLUSD",1749111241763,32.55780706,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749111241964,36.30148115,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749111242164,36.30148115,152.49,152.47,10.18]
["bitfinex","SOLUSD",1749111242489,36.30148115,152.49,152.44,37.72]
["bitfinex","SOLUSD",1749111242490,6.55866727,152.47,152.46,10.18]
["bitfinex","SOLUSD",1749111242662,6.55866727,152.47,152.46,49.92]
["bitfinex","SOLUSD",1749111242663,10.30234136,152.47,152.46,49.92]
["bitfinex","SOLUSD",1749111242868,10.30087094,152.47,152.46,49.92]
["bitfinex","SOLUSD",1749111243274,3.74220367,152.47,152.46,49.92]
["bitfinex","SOLUSD",1749111243460,32.55842291,152.48,152.46,49.92]
["bitfinex","SOLUSD",1749111244073,26.0,152.48,152.46,49.92]
["bitfinex","SOLUSD",1749111245485,26.0,152.47,152.46,49.92]
["bitfinex","SOLUSD",1749111248490,148.1,152.48,152.46,49.92]
["bitfinex","SOLUSD",1749111248669,26.0,152.48,152.46,49.92]
["bitfinex","SOLUSD",1749111249998,26.0,152.48,152.47,6.4614]
["bitfinex","SOLUSD",1749111250781,29.74022671,152.5,152.47,6.4614]
["bitfinex","SOLUSD",1749111250993,26.0,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749111252391,148.1,152.51,152.48,39.74]
["bitfinex","SOLUSD",1749111252570,26.0,152.52,152.48,39.74]
["bitfinex","SOLUSD",1749111252571,4.67775458,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1749111252782,3.74164974,152.54,152.5,39.74]
["bitfinex","SOLUSD",1749111253104,26.0,152.56,152.51,10.18]
["bitfinex","SOLUSD",1749111253408,3.74177275,152.55,152.52,39.74]
["bitfinex","SOLUSD",1749111253579,26.0,152.56,152.52,39.74]
["bitfinex","SOLUSD",1749111253896,3.74224856,152.55,152.52,46.0173]
["bitfinex","SOLUSD",1749111254102,154.65445236,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111254299,3.74198158,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111254508,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111254687,3.74231397,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111254888,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111255185,3.74236475,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111255382,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111255607,3.74204231,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111255796,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111255981,3.74204231,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111256181,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111256394,3.74144274,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111256600,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111256798,3.74174315,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111256980,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111257301,3.74172763,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111257489,148.1,152.57,152.52,46.0173]
["bitfinex","SOLUSD",1749111257690,3.74139197,152.56,152.52,46.0173]
["bitfinex","SOLUSD",1749111258004,32.55342046,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1749111258307,3.74173711,152.59,152.54,39.74]
["bitfinex","SOLUSD",1749111258489,3.74173711,152.58,152.54,39.74]
["bitfinex","SOLUSD",1749111258688,32.55342046,152.6,152.54,39.74]
["bitfinex","SOLUSD",1749111258908,3.74082191,152.59,152.54,39.74]
["bitfinex","SOLUSD",1749111259211,3.74082191,152.58,152.54,39.74]
["bitfinex","SOLUSD",1749111259414,32.55342046,152.6,152.54,39.74]
["bitfinex","SOLUSD",1749111259600,3.74037438,152.59,152.54,39.74]
["bitfinex","SOLUSD",1749111259797,3.74037438,152.58,152.54,39.74]
["bitfinex","SOLUSD",1749111260114,3.74014791,152.57,152.55,39.74]
["bitfinex","SOLUSD",1749111260330,53.6138749,152.6,152.56,10.18]
["bitfinex","SOLUSD",1749111260502,3.73960125,152.59,152.56,10.18]
["bitfinex","SOLUSD",1749111260687,3.73960125,152.58,152.56,10.18]
["bitfinex","SOLUSD",1749111260883,3.73960125,152.57,152.56,10.18]
["bitfinex","SOLUSD",1749111261691,10.29396973,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111263025,36.29396973,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111263486,32.55436848,152.57,152.56,10.18]
["bitfinex","SOLUSD",1749111263687,36.29222844,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111265219,32.55436848,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111265401,36.29222844,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111265599,6.55436848,152.57,152.56,49.9]
["bitfinex","SOLUSD",1749111267531,10.29165778,152.58,152.56,49.9]
["bitfinex","SOLUSD",1749111267690,6.55410281,152.58,152.56,49.9]
["bitfinex","SOLUSD",1749111270137,154.65371131,152.59,152.56,49.9]
["bitfinex","SOLUSD",1749111278898,9.96288976,152.61,152.56,49.9]
["bitfinex","SOLUSD",1749111279103,26.0,152.6,152.56,49.9]
["bitfinex","SOLUSD",1749111280708,32.55310805,152.6,152.56,49.9]
["bitfinex","SOLUSD",1749111282017,32.55310805,152.6,152.57,10.18]
["bitfinex","SOLUSD",1749111282209,32.55310805,152.6,152.58,49.9]
["bitfinex","SOLUSD",1749111282404,36.28386372,152.6,152.59,10.18]
["bitfinex","SOLUSD",1749111282610,36.71034843,152.6,152.59,10.18]
["bitfinex","SOLUSD",1749111282809,36.71034843,152.6,152.59,49.9]
["bitfinex","SOLUSD",1749111283218,53.09304829,152.6,152.52,43.9973]
["bitfinex","SOLUSD",1749111283400,151.83075567,152.59,152.53,10.18]
["bitfinex","SOLUSD",1749111283597,151.83075567,152.59,152.54,39.72]
["bitfinex","SOLUSD",1749111283598,3.73075567,152.58,152.54,39.72]
["bitfinex","SOLUSD",1749111284502,32.55436848,152.57,152.53,10.18]
["bitfinex","SOLUSD",1749111284702,48.94028969,152.57,152.54,39.72]
["bitfinex","SOLUSD",1749111286615,48.94028969,152.57,152.55,39.72]
["bitfinex","SOLUSD",1749111287328,32.55436848,152.57,152.55,39.72]
["bitfinex","SOLUSD",1749111288330,26.0,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111288508,32.55479811,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111291331,36.29268205,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111291627,32.55479811,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111291927,36.29268205,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111292124,32.55479811,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111292316,36.29268205,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111295321,36.29268205,152.56,152.53,10.18]
["bitfinex","SOLUSD",1749111295521,32.55479811,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111295721,36.29924989,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111297037,36.29924989,152.56,152.53,10.18]
["bitfinex","SOLUSD",1749111297213,37.21956504,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111297513,40.96820208,152.56,152.55,39.72]
["bitfinex","SOLUSD",1749111297934,40.96820208,152.56,152.53,10.18]
["bitfinex","SOLUSD",1749111298132,3.74863704,152.55,152.54,39.72]
["bitfinex","SOLUSD",1749111299534,10.30386483,152.55,152.54,39.72]
["bitfinex","SOLUSD",1749111307937,3.74863704,152.55,152.54,39.72]
["bitfinex","SOLUSD",1749111308140,32.55504592,152.56,152.54,39.72]
["bitfinex","SOLUSD",1749111309126,32.55504592,152.56,152.55,10.18]
["bitfinex","SOLUSD",1749111309444,36.30262328,152.56,152.55,10.18]
["bitfinex","SOLUSD",1749111311516,26.0,152.54,152.53,10.18]
["bitfinex","SOLUSD",1749111311716,26.0,152.5,152.44,7.6718]
["bitfinex","SOLUSD",1749111311941,26.0,152.5,152.44,6.1078]
["bitfinex","SOLUSD",1749111312149,3.74365566,152.49,152.45,39.72]
["bitfinex","SOLUSD",1749111312335,3.74365566,152.48,152.45,39.72]
["bitfinex","SOLUSD",1749111312659,26.0,152.5,152.45,39.72]
["bitfinex","SOLUSD",1749111313246,26.0,152.48,152.46,7.8048]
["bitfinex","SOLUSD",1749111314345,6.55533151,152.55,152.47,18.64964886]
["bitfinex","SOLUSD",1749111314520,3.74101863,152.54,152.48,39.72]
["bitfinex","SOLUSD",1749111314714,6.55496729,152.56,152.48,39.72]
["bitfinex","SOLUSD",1749111314921,26.0,152.53,152.48,39.72]
["bitfinex","SOLUSD",1749111315129,26.0,152.53,152.49,10.18]
["bitfinex","SOLUSD",1749111315537,6.55496729,152.56,152.49,10.18]
["bitfinex","SOLUSD",1749111315747,3.7417132,152.55,152.49,10.18]
["bitfinex","SOLUSD",1749111315941,11.23440122,152.57,152.49,10.18]
["bitfinex","SOLUSD",1749111316147,26.0,152.54,152.49,10.18]
["bitfinex","SOLUSD",1749111320964,26.0,152.54,152.5,39.72]
["bitfinex","SOLUSD",1749111324579,148.1,152.57,152.52,6.3936]
["bitfinex","SOLUSD",1749111324875,3.74655553,152.56,152.52,8.0596]
["bitfinex","SOLUSD",1749111325166,148.1,152.57,152.52,8.0596]
["bitfinex","SOLUSD",1749111325367,3.74806324,152.56,152.52,8.0596]
["bitfinex","SOLUSD",1749111325533,148.1,152.57,152.52,8.0596]
["bitfinex","SOLUSD",1749111326199,148.1,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1749111326284,148.1,152.57,152.54,49.9]
["bitfinex","SOLUSD",1749111328053,26.0,152.58,152.54,49.9]
["bitfinex","SOLUSD",1749111328868,26.0,152.59,152.54,49.9]
["bitfinex","SOLUSD",1749111330266,26.0,152.58,152.54,49.9]
["bitfinex","SOLUSD",1749111331648,26.0,152.58,152.54,87.6]
["bitfinex","SOLUSD",1749111335494,3.74472774,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1749111335657,174.1,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1749111335988,3.74470912,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1749111336272,148.1,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1749111336982,3.74354362,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1749111337154,148.1,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1749111337785,3.74250626,152.61,152.54,47.88]
["bitfinex","SOLUSD",1749111337947,26.0,152.59,152.56,39.72]
["bitfinex","SOLUSD",1749111339269,26.0,152.59,152.54,47.88]
["bitfinex","SOLUSD",1749111339583,26.0,152.59,152.55,58.36964886]
["bitfinex","SOLUSD",1749111339748,26.0,152.59,152.54,47.88]
["bitfinex","SOLUSD",1749111339749,26.0,152.59,152.56,39.72]
["bitfinex","SOLUSD",1749111340156,29.74032483,152.59,152.56,39.72]
["bitfinex","SOLUSD",1749111340373,26.0,152.59,152.56,39.72]
["bitfinex","SOLUSD",1749111343060,148.1,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111343294,174.1,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111346367,180.65232963,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111346579,3.73894003,152.61,152.56,39.72]
["bitfinex","SOLUSD",1749111346788,180.65232963,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111347099,3.73905235,152.61,152.56,39.72]
["bitfinex","SOLUSD",1749111347865,180.65232963,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111348198,3.73905236,152.61,152.56,39.72]
["bitfinex","SOLUSD",1749111348798,180.65232963,152.62,152.56,39.72]
["bitfinex","SOLUSD",1749111349198,15.09999145,152.6,152.56,39.72]
["bitfinex","SOLUSD",1749111349889,15.09999145,152.59,152.56,39.72]
["bitfinex","SOLUSD",1749111354690,26.0,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111355191,41.09999145,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111355684,41.09999145,152.58,152.57,49.88]
["bitfinex","SOLUSD",1749111356197,47.65393036,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111356383,47.65393036,152.58,152.57,49.88]
["bitfinex","SOLUSD",1749111356584,41.09999145,152.58,152.57,49.88]
["bitfinex","SOLUSD",1749111358179,47.65393036,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111358380,51.39403575,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111358978,51.39403575,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111359188,51.39403575,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111360687,51.39403575,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111361087,51.39403575,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111365173,56.07002178,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111365373,56.07002178,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111365579,56.07002178,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111365777,51.39403575,152.58,152.57,49.9]
["bitfinex","SOLUSD",1749111368696,66.4940272,152.58,152.57,10.18]
["bitfinex","SOLUSD",1749111368918,66.4940272,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749111369088,51.39403575,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749111369486,56.07995209,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749111369910,51.39403575,152.58,152.57,39.72]
["bitfinex","SOLUSD",1749111370083,67.77888304,152.58,152.55,10.18]
["bitfinex","SOLUSD",1749111370407,34.8848175,152.56,152.55,10.18]
["bitfinex","SOLUSD",1749111370612,38.63268518,152.56,152.55,10.18]
["bitfinex","SOLUSD",1749111370793,38.63268518,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111371194,33.94785058,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111371515,45.18489115,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111371996,45.18489115,152.56,152.55,10.18]
["bitfinex","SOLUSD",1749111372191,45.18489115,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111374409,40.50264869,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111375419,63.3541986,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111375784,58.67195614,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111380804,84.67195614,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111381915,58.67195614,152.56,152.55,49.9]
["bitfinex","SOLUSD",1749111382305,26.0,152.53,152.48,8.2536]
["bitfinex","SOLUSD",1749111382616,9.67385807,152.5,152.49,10.18]
["bitfinex","SOLUSD",1749111383302,35.67385807,152.5,152.49,10.18]
["bitfinex","SOLUSD",1749111383701,35.67385807,152.5,152.49,49.94]
["bitfinex","SOLUSD",1749111384511,42.23123511,152.5,152.49,49.94]
["bitfinex","SOLUSD",1749111385204,42.23123511,152.5,152.49,10.18]
["bitfinex","SOLUSD",1749111385205,47.68526947,152.5,152.49,10.18]
["bitfinex","SOLUSD",1749111385421,47.68526947,152.5,152.49,49.94]
["bitfinex","SOLUSD",1749111387110,51.42039131,152.5,152.49,10.18]
["bitfinex","SOLUSD",1749111387423,26.0,152.48,152.47,37.7]
["bitfinex","SOLUSD",1749111387610,56.25578486,152.48,152.47,47.88]
["bitfinex","SOLUSD",1749111388000,56.25578486,152.48,152.47,87.64]
["bitfinex","SOLUSD",1749111388214,62.814022,152.48,152.47,87.64]
["bitfinex","SOLUSD",1749111391129,41.12789243,152.48,152.47,87.64]
["bitfinex","SOLUSD",1749111391627,15.12789243,152.48,152.47,87.64]
["bitfinex","SOLUSD",1749111401439,15.12789243,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111401942,21.68612957,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111403946,36.814022,152.48,152.47,10.18]
["bitfinex","SOLUSD",1749111404113,36.814022,152.48,152.47,49.96]
["bitfinex","SOLUSD",1749111404309,40.54780432,152.48,152.47,49.96]
["bitfinex","SOLUSD",1749111404544,40.54780432,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111404720,36.814022,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111405049,188.64787396,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111405439,184.914022,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111405647,188.64778537,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111406137,56.94337823,152.48,152.47,49.94]
["bitfinex","SOLUSD",1749111406436,56.94337823,152.48,152.41,6.442]
["bitfinex","SOLUSD",1749111406636,15.12789243,152.42,152.41,6.442]
["bitfinex","SOLUSD",1749111407437,15.12789243,152.42,152.41,46.202]
["bitfinex","SOLUSD",1749111410235,15.12789243,152.42,152.41,6.442]
["bitfinex","SOLUSD",1749111410541,15.12789243,152.42,152.41,46.202]
["bitfinex","SOLUSD",1749111411645,15.12789243,152.42,152.37,21.78179243]
["bitfinex","SOLUSD",1749111411815,15.12789243,152.39,152.37,6.6539]
["bitfinex","SOLUSD",1749111412018,15.12789243,152.38,152.37,6.6539]
["bitfinex","SOLUSD",1749111412233,15.12789243,152.38,152.37,46.4339]
["bitfinex","SOLUSD",1749111412632,15.12789243,152.38,152.37,39.78]
["bitfinex","SOLUSD",1749111413753,15.12789243,152.38,152.33,40.34594129]
["bitfinex","SOLUSD",1749111413956,15.12789243,152.37,152.34,39.78]
["bitfinex","SOLUSD",1749111415148,15.12789243,152.37,152.35,10.2]
["bitfinex","SOLUSD",1749111416348,15.12789243,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749111417550,15.12789243,152.38,152.36,39.78]
["bitfinex","SOLUSD",1749111421647,15.12789243,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749111422734,15.12789243,152.37,152.35,10.2]
["bitfinex","SOLUSD",1749111423057,15.12789243,152.36,152.35,10.2]
["bitfinex","SOLUSD",1749111423228,15.12789243,152.36,152.35,49.98]
["bitfinex","SOLUSD",1749111424656,41.12789243,152.36,152.35,49.98]
["bitfinex","SOLUSD",1749111428635,15.12789243,152.36,152.35,49.98]
["bitfinex","SOLUSD",1749111428838,15.12789243,152.37,152.35,49.98]
["bitfinex","SOLUSD",1749111429059,41.12789243,152.37,152.35,49.98]
["bitfinex","SOLUSD",1749111432958,15.12789243,152.36,152.35,49.98]
["bitfinex","SOLUSD",1749111433864,41.12789243,152.37,152.35,49.98]
["bitfinex","SOLUSD",1749111437877,41.12789243,152.37,152.36,10.2]
["bitfinex","SOLUSD",1749111441265,35.69286795,152.37,152.36,10.2]
["bitfinex","SOLUSD",1749111442746,26.0,152.37,152.36,10.2]
["bitfinex","SOLUSD",1749111442947,9.69286795,152.38,152.36,10.2]
["bitfinex","SOLUSD",1749111443147,9.69286795,152.38,152.37,39.76]
["bitfinex","SOLUSD",1749111447840,9.69286795,152.39,152.37,39.76]
["bitfinex","SOLUSD",1749111448051,174.1,152.4,152.37,49.45286795]
["bitfinex","SOLUSD",1749111448052,148.1,152.4,152.37,49.45286795]
["bitfinex","SOLUSD",1749111448356,148.1,152.4,152.38,9.69286795]
["bitfinex","SOLUSD",1749111448548,148.1,152.4,152.39,39.76]
["bitfinex","SOLUSD",1749111452364,15.13461427,152.42,152.39,39.76]
["bitfinex","SOLUSD",1749111453675,15.13461427,152.41,152.39,39.76]
["bitfinex","SOLUSD",1749111454355,15.13461427,152.41,152.4,39.76]
["bitfinex","SOLUSD",1749111454775,15.13461427,152.42,152.4,39.76]
["bitfinex","SOLUSD",1749111454961,15.13461427,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111455156,18.87630804,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111458578,3.74169377,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111458776,25.43712683,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111459103,30.10057203,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111459385,30.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111459564,30.10057203,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111459767,30.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111461178,25.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111461765,10.30251256,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111461973,25.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111464486,51.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111466384,51.43712683,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111466385,25.43712683,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111466563,30.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111466758,25.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111467784,51.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111467984,25.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111468673,25.43712683,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749111468877,25.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111471381,56.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111472594,51.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111472796,56.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111474395,51.43712683,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111474696,56.10057203,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111475175,56.52705674,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111475374,40.99822581,152.42,152.41,49.94]
["bitfinex","SOLUSD",1749111476403,26.0,152.39,152.34,37.74]
["bitfinex","SOLUSD",1749111476569,26.0,152.37,152.35,10.18]
["bitfinex","SOLUSD",1749111476765,15.13461427,152.36,152.35,10.18]
["bitfinex","SOLUSD",1749111476991,15.13461427,152.36,152.35,49.94]
["bitfinex","SOLUSD",1749111477169,18.88246476,152.36,152.35,10.18]
["bitfinex","SOLUSD",1749111477597,25.44586722,152.36,152.35,49.94]
["bitfinex","SOLUSD",1749111477990,25.44586722,152.36,152.35,10.18]
["bitfinex","SOLUSD",1749111478195,25.44586722,152.36,152.35,49.94]
["bitfinex","SOLUSD",1749111479604,25.87235193,152.36,152.35,10.18]
["bitfinex","SOLUSD",1749111480078,25.87235193,152.36,152.35,49.94]
["bitfinex","SOLUSD",1749111480280,26.0,152.32,152.27,6.4356]
["bitfinex","SOLUSD",1749111480479,15.13461427,152.28,152.23,40.34256313]
["bitfinex","SOLUSD",1749111480702,15.13461427,152.27,152.24,39.76]
["bitfinex","SOLUSD",1749111480894,15.13461427,152.26,152.25,39.76]
["bitfinex","SOLUSD",1749111481100,15.13461427,152.26,152.23,6.5583]
["bitfinex","SOLUSD",1749111481282,15.13461427,152.24,152.23,6.5583]
["bitfinex","SOLUSD",1749111481813,15.13461427,152.24,152.23,46.3383]
["bitfinex","SOLUSD",1749111481986,15.13461427,152.24,152.23,39.78]
["bitfinex","SOLUSD",1749111482607,26.0,152.25,152.23,39.78]
["bitfinex","SOLUSD",1749111482782,26.0,152.25,152.23,54.91461427]
["bitfinex","SOLUSD",1749111482988,41.13461427,152.28,152.24,15.13461427]
["bitfinex","SOLUSD",1749111483199,154.66627931,152.3,152.25,73.58426313]
["bitfinex","SOLUSD",1749111483200,26.0,152.27,152.25,73.58426313]
["bitfinex","SOLUSD",1749111483394,26.0,152.27,152.25,79.73006313]
["bitfinex","SOLUSD",1749111484116,26.0,152.29,152.25,79.73006313]
["bitfinex","SOLUSD",1749111485111,26.0,152.29,152.26,10.2]
["bitfinex","SOLUSD",1749111485285,26.0,152.28,152.27,39.8]
["bitfinex","SOLUSD",1749111485790,148.1,152.35,152.27,54.93461427]
["bitfinex","SOLUSD",1749111486002,41.13461427,152.32,152.27,39.8]
["bitfinex","SOLUSD",1749111486201,41.13461427,152.32,152.28,15.13461427]
["bitfinex","SOLUSD",1749111486403,26.0,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749111491421,15.13461427,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749111491596,47.70060245,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749111492001,26.0,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111492199,41.13461427,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111492398,41.13461427,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111492938,41.13461427,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111493122,47.70189607,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111494631,47.70189607,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111494812,47.70189607,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111501449,47.70189607,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111501680,47.70189607,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111503323,47.70189607,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111503527,47.70189607,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111507049,48.12838078,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111509058,48.12838078,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111510468,48.12838078,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111510772,48.12838078,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111512365,47.70189607,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111513153,47.84405764,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111513361,48.12838078,152.27,152.26,50.04]
["bitfinex","SOLUSD",1749111518077,48.12838078,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111518763,48.12838078,152.27,152.26,10.2]
["bitfinex","SOLUSD",1749111519077,48.12838078,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111520179,51.84803146,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111520380,48.12838078,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111520586,51.84803146,152.27,152.26,50.02]
["bitfinex","SOLUSD",1749111521088,51.84803146,152.27,152.26,39.82]
["bitfinex","SOLUSD",1749111522887,0.42648471,152.26,152.24,10.22]
["bitfinex","SOLUSD",1749111523102,166.95426495,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749111523285,173.52240944,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111523799,40.98350842,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111525389,40.98350842,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111526474,25.84889415,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111528108,6.56814449,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111528305,21.70275876,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111528601,47.70275876,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111531075,41.13461427,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111533107,47.70275876,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111537286,51.44965696,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111537481,47.70275876,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111538107,26.0,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111538480,41.13461427,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111538984,47.70275876,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111539478,26.0,152.25,152.24,50.02]
["bitfinex","SOLUSD",1749111541797,26.0,152.25,152.24,56.511]
["bitfinex","SOLUSD",1749111541998,15.13461427,152.27,152.24,56.511]
["bitfinex","SOLUSD",1749111542308,41.13461427,152.28,152.24,56.511]
["bitfinex","SOLUSD",1749111542508,189.23461427,152.29,152.24,71.64561427]
["bitfinex","SOLUSD",1749111543084,15.13461427,152.28,152.24,71.64561427]
["bitfinex","SOLUSD",1749111543519,26.0,152.26,152.24,71.64561427]
["bitfinex","SOLUSD",1749111544414,26.0,152.26,152.24,56.511]
["bitfinex","SOLUSD",1749111545210,41.13461427,152.26,152.24,16.711]
["bitfinex","SOLUSD",1749111545412,15.13461427,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749111545615,15.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111546014,18.87916457,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111546321,15.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111547116,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111547297,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111548604,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111549088,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111551625,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111551803,26.0,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111552007,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111552805,26.0,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111553205,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111553930,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111554902,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111555515,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111555713,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111556117,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111557142,51.44727347,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111557299,47.70275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111558324,41.13461427,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111558830,195.80275876,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111559012,169.80275876,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749111559219,173.54646083,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111559830,158.41184656,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111560048,173.54646083,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111560211,173.54590672,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111563821,173.54590672,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749111564142,173.54590672,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111564324,25.44590672,152.25,152.24,50.04]
["bitfinex","SOLUSD",1749111565543,41.0070057,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749111565852,26.0,152.22,152.18,37.78]
["bitfinex","SOLUSD",1749111566035,26.0,152.22,152.21,10.2]
["bitfinex","SOLUSD",1749111566523,29.74184307,152.22,152.21,50.04]
["bitfinex","SOLUSD",1749111566726,26.0,152.22,152.21,50.04]
["bitfinex","SOLUSD",1749111566923,26.0,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111567122,41.13461427,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111568116,47.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111569129,41.13461427,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111570538,47.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111574044,51.44761587,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111574245,47.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111575352,51.44670033,152.22,152.21,10.2]
["bitfinex","SOLUSD",1749111575649,51.44670033,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111576035,51.44670033,152.22,152.21,50.04]
["bitfinex","SOLUSD",1749111577553,51.44511501,152.22,152.21,50.04]
["bitfinex","SOLUSD",1749111577950,51.44511501,152.22,152.21,10.2]
["bitfinex","SOLUSD",1749111578250,51.44511501,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111579284,47.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111579552,51.4441635,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111580527,47.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111584858,21.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111585437,15.13461427,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111586564,21.70405323,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111589464,25.44538858,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111589949,25.44540658,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111590477,25.44540658,152.22,152.21,10.2]
["bitfinex","SOLUSD",1749111590674,25.44540658,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111593368,25.44540658,152.22,152.21,10.2]
["bitfinex","SOLUSD",1749111593670,25.44540658,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111597268,20.0262892,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111598268,10.31079231,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111598483,20.0262892,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111599074,3.74135335,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111599374,44.91727595,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111599871,25.48671491,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111600563,18.91727595,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111600764,25.48671491,152.22,152.21,50.02]
["bitfinex","SOLUSD",1749111601669,26.0,152.19,152.18,1.5756]
["bitfinex","SOLUSD",1749111601872,26.0,152.19,152.18,51.5956]
["bitfinex","SOLUSD",1749111602174,15.1759226,152.2,152.18,51.5956]
["bitfinex","SOLUSD",1749111603271,15.1759226,152.19,152.18,50.02]
["bitfinex","SOLUSD",1749111604754,21.74665655,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111605073,21.74665655,152.19,152.18,50.02]
["bitfinex","SOLUSD",1749111607774,21.74665655,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111608074,25.49125702,152.19,152.18,50.02]
["bitfinex","SOLUSD",1749111612665,25.49125702,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111612666,51.49125702,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111612861,25.49125702,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111613183,25.49125702,152.19,152.18,50.02]
["bitfinex","SOLUSD",1749111616156,25.49125702,152.19,152.18,10.2]
["bitfinex","SOLUSD",1749111616353,25.91774173,152.19,152.18,50.02]
["bitfinex","SOLUSD",1749111616580,26.0,152.16,152.11,37.8]
["bitfinex","SOLUSD",1749111616808,15.1759226,152.14,152.12,10.2]
["bitfinex","SOLUSD",1749111617090,26.0,152.16,152.12,50.02]
["bitfinex","SOLUSD",1749111617379,15.1759226,152.14,152.12,10.2]
["bitfinex","SOLUSD",1749111617555,15.1759226,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749111617760,21.74881598,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749111618280,15.1759226,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749111618881,15.1759226,152.14,152.12,10.2]
["bitfinex","SOLUSD",1749111619088,15.1759226,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749111619288,9.72213394,152.14,152.13,10.2]
["bitfinex","SOLUSD",1749111620588,16.29502732,152.14,152.13,50.02]
["bitfinex","SOLUSD",1749111621666,16.29502732,152.14,152.13,10.2]
["bitfinex","SOLUSD",1749111621873,16.29502732,152.14,152.13,50.02]
["bitfinex","SOLUSD",1749111622194,6.57289338,152.14,152.13,50.02]
["bitfinex","SOLUSD",1749111622393,16.29502732,152.14,152.13,50.02]
["bitfinex","SOLUSD",1749111624195,16.29502732,152.14,152.13,10.2]
["bitfinex","SOLUSD",1749111624400,26.0,152.11,152.08,10.2]
["bitfinex","SOLUSD",1749111624614,26.0,152.11,152.09,40.68]
["bitfinex","SOLUSD",1749111624615,26.0,152.1,152.09,40.68]
["bitfinex","SOLUSD",1749111624911,26.42648471,152.11,152.09,40.68]
["bitfinex","SOLUSD",1749111625071,26.0,152.11,152.09,40.68]
["bitfinex","SOLUSD",1749111625393,9.72213394,152.1,152.09,40.68]
["bitfinex","SOLUSD",1749111625578,26.0,152.11,152.09,40.68]
["bitfinex","SOLUSD",1749111625775,35.72213394,152.1,152.09,40.68]
["bitfinex","SOLUSD",1749111625970,26.0,152.1,152.09,40.68]
["bitfinex","SOLUSD",1749111626692,35.72213394,152.12,152.09,40.68]
["bitfinex","SOLUSD",1749111627183,26.0,152.12,152.09,40.68]
["bitfinex","SOLUSD",1749111627371,41.19572304,152.12,152.09,40.68]
["bitfinex","SOLUSD",1749111627882,26.0,152.12,152.09,40.68]
["bitfinex","SOLUSD",1749111628064,26.0,152.12,152.09,55.87572304]
["bitfinex","SOLUSD",1749111628668,26.0,152.13,152.09,55.87572304]
["bitfinex","SOLUSD",1749111628978,26.0,152.13,152.1,27.12056161]
["bitfinex","SOLUSD",1749111629176,3.73056534,152.17,152.11,21.73152304]
["bitfinex","SOLUSD",1749111629381,3.73056534,152.18,152.12,41.88]
["bitfinex","SOLUSD",1749111629709,15.19572304,152.16,152.12,41.88]
["bitfinex","SOLUSD",1749111630477,15.19572304,152.15,152.12,41.88]
["bitfinex","SOLUSD",1749111631488,15.19572304,152.16,152.12,41.88]
["bitfinex","SOLUSD",1749111632205,15.19572304,152.17,152.13,15.19572304]
["bitfinex","SOLUSD",1749111632389,10.30145231,152.19,152.14,11.2]
["bitfinex","SOLUSD",1749111632604,15.19572304,152.17,152.15,41.86]
["bitfinex","SOLUSD",1749111633102,15.19572304,152.16,152.15,41.86]
["bitfinex","SOLUSD",1749111634798,21.76775248,152.16,152.15,41.86]
["bitfinex","SOLUSD",1749111635180,25.50017341,152.16,152.15,41.86]
["bitfinex","SOLUSD",1749111635494,21.76775248,152.16,152.15,41.86]
["bitfinex","SOLUSD",1749111635698,6.57202944,152.16,152.15,41.86]
["bitfinex","SOLUSD",1749111635989,21.76775248,152.16,152.15,41.84]
["bitfinex","SOLUSD",1749111636701,15.19572304,152.16,152.15,41.84]
["bitfinex","SOLUSD",1749111637096,148.1,152.17,152.15,41.84]
["bitfinex","SOLUSD",1749111637585,15.19572304,152.19,152.15,41.84]
["bitfinex","SOLUSD",1749111637895,3.73456753,152.18,152.15,57.03572304]
["bitfinex","SOLUSD",1749111638104,41.19572304,152.19,152.15,57.03572304]
["bitfinex","SOLUSD",1749111638604,29.73515853,152.19,152.15,57.03572304]
["bitfinex","SOLUSD",1749111638795,3.73515853,152.19,152.16,15.19572304]
["bitfinex","SOLUSD",1749111639488,3.73515853,152.19,152.18,15.19572304]
["bitfinex","SOLUSD",1749111639806,3.73515853,152.19,152.18,57.11572304]
["bitfinex","SOLUSD",1749111639976,3.73515853,152.19,152.18,41.92]
["bitfinex","SOLUSD",1749111640391,3.73515853,152.19,152.18,57.11572304]
["bitfinex","SOLUSD",1749111640591,4.66894817,152.22,152.18,57.11572304]
["bitfinex","SOLUSD",1749111640800,41.19572304,152.23,152.18,57.11572304]
["bitfinex","SOLUSD",1749111641101,15.19572304,152.24,152.2,15.19572304]
["bitfinex","SOLUSD",1749111641303,15.19572304,152.24,152.21,53.12]
["bitfinex","SOLUSD",1749111642103,15.89748472,152.26,152.21,53.12]
["bitfinex","SOLUSD",1749111642284,15.19572304,152.25,152.21,68.31572304]
["bitfinex","SOLUSD",1749111642614,9.32964686,152.26,152.22,15.19572304]
["bitfinex","SOLUSD",1749111642912,9.32964686,152.26,152.23,15.19572304]
["bitfinex","SOLUSD",1749111643117,9.32964686,152.26,152.24,57.11572304]
["bitfinex","SOLUSD",1749111643681,9.32964686,152.26,152.25,15.19572304]
["bitfinex","SOLUSD",1749111643900,9.32964686,152.26,152.25,33.8453719]
["bitfinex","SOLUSD",1749111644406,9.32964686,152.26,152.25,33.98753347]
["bitfinex","SOLUSD",1749111645591,9.32964686,152.26,152.25,18.79181043]
["bitfinex","SOLUSD",1749111645798,9.32964686,152.26,152.25,33.98753347]
["bitfinex","SOLUSD",1749111646089,9.32964686,152.26,152.25,33.8453719]
["bitfinex","SOLUSD",1749111646852,9.32964686,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749111646990,9.32964686,152.26,152.23,23.02672304]
["bitfinex","SOLUSD",1749111647178,9.32964686,152.26,152.24,42.06]
["bitfinex","SOLUSD",1749111647684,9.32964686,152.26,152.25,42.06]
["bitfinex","SOLUSD",1749111647685,31.09320126,152.26,152.25,42.06]
["bitfinex","SOLUSD",1749111648217,31.09320126,152.26,152.21,26.37572304]
["bitfinex","SOLUSD",1749111648390,15.89747822,152.26,152.22,42.04]
["bitfinex","SOLUSD",1749111648591,31.09320126,152.26,152.22,42.04]
["bitfinex","SOLUSD",1749111648808,24.5253699,152.26,152.22,57.23572304]
["bitfinex","SOLUSD",1749111649991,24.5253699,152.26,152.22,42.04]
["bitfinex","SOLUSD",1749111650897,15.19572304,152.26,152.22,57.23572304]
["bitfinex","SOLUSD",1749111653830,15.19572304,152.26,152.23,41.94]
["bitfinex","SOLUSD",1749111654722,15.19572304,152.27,152.23,41.94]
["bitfinex","SOLUSD",1749111654924,32.56650336,152.29,152.23,57.13572304]
["bitfinex","SOLUSD",1749111655113,15.19572304,152.27,152.23,57.13572304]
["bitfinex","SOLUSD",1749111655513,15.19572304,152.27,152.23,94.91572304]
["bitfinex","SOLUSD",1749111656612,15.19572304,152.27,152.23,79.72]
["bitfinex","SOLUSD",1749111657723,15.19572304,152.28,152.23,94.91572304]
["bitfinex","SOLUSD",1749111659824,15.19572304,152.29,152.24,33.8453719]
["bitfinex","SOLUSD",1749111660026,15.19572304,152.29,152.25,15.19572304]
["bitfinex","SOLUSD",1749111660205,15.19572304,152.29,152.26,41.8]
["bitfinex","SOLUSD",1749111660410,15.19572304,152.29,152.27,11.4]
["bitfinex","SOLUSD",1749111661014,148.1,152.3,152.27,11.4]
["bitfinex","SOLUSD",1749111661216,15.19572304,152.32,152.28,15.19572304]
["bitfinex","SOLUSD",1749111661402,15.19572304,152.32,152.29,41.82]
["bitfinex","SOLUSD",1749111661857,41.19572304,152.33,152.29,41.82]
["bitfinex","SOLUSD",1749111662029,15.19572304,152.34,152.3,15.19572304]
["bitfinex","SOLUSD",1749111662233,15.19572304,152.36,152.32,15.19572304]
["bitfinex","SOLUSD",1749111662528,15.19572304,152.36,152.33,53.2]
["bitfinex","SOLUSD",1749111662711,15.19572304,152.35,152.33,53.2]
["bitfinex","SOLUSD",1749111665809,26.0,152.36,152.35,90.98]
["bitfinex","SOLUSD",1749111666000,26.0,152.37,152.35,106.17572304]
["bitfinex","SOLUSD",1749111666217,26.0,152.36,152.35,106.17572304]
["bitfinex","SOLUSD",1749111666424,26.0,152.37,152.35,106.17572304]
["bitfinex","SOLUSD",1749111666814,21.75756244,152.4,152.35,106.17572304]
["bitfinex","SOLUSD",1749111667129,26.0,152.37,152.36,33.8453719]
["bitfinex","SOLUSD",1749111668303,21.75753276,152.4,152.36,15.19572304]
["bitfinex","SOLUSD",1749111668509,26.0,152.36,152.35,67.82964886]
["bitfinex","SOLUSD",1749111668828,26.0,152.36,152.35,109.58964886]
["bitfinex","SOLUSD",1749111669207,26.0,152.36,152.35,90.94]
["bitfinex","SOLUSD",1749111670111,21.75878088,152.37,152.35,49.18]
["bitfinex","SOLUSD",1749111670312,15.19572304,152.36,152.35,49.18]
["bitfinex","SOLUSD",1749111670528,15.19572304,152.36,152.35,90.92]
["bitfinex","SOLUSD",1749111670826,148.1,152.39,152.35,90.92]
["bitfinex","SOLUSD",1749111671035,15.19572304,152.37,152.35,90.92]
["bitfinex","SOLUSD",1749111671406,6.56265384,152.38,152.35,90.92]
["bitfinex","SOLUSD",1749111671732,26.0,152.36,152.35,90.92]
["bitfinex","SOLUSD",1749111672503,6.56300746,152.37,152.35,90.92]
["bitfinex","SOLUSD",1749111672925,21.7587305,152.37,152.35,90.92]
["bitfinex","SOLUSD",1749111673102,21.7587305,152.37,152.35,49.18]
["bitfinex","SOLUSD",1749111673321,21.7587305,152.37,152.36,41.68]
["bitfinex","SOLUSD",1749111673930,15.19572304,152.37,152.36,41.68]
["bitfinex","SOLUSD",1749111674108,6.56266539,152.38,152.36,41.68]
["bitfinex","SOLUSD",1749111674316,15.19572304,152.37,152.36,41.68]
["bitfinex","SOLUSD",1749111675131,21.75869475,152.37,152.36,41.68]
["bitfinex","SOLUSD",1749111675333,21.75869475,152.37,152.36,41.64]
["bitfinex","SOLUSD",1749111678440,21.75869475,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111678935,26.0,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111679111,41.19572304,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111679934,47.75869475,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111682225,41.19572304,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111683159,148.1,152.39,152.36,41.58]
["bitfinex","SOLUSD",1749111683330,164.50173522,152.43,152.36,56.77572304]
["bitfinex","SOLUSD",1749111683650,26.0,152.37,152.36,41.58]
["bitfinex","SOLUSD",1749111684650,26.0,152.35,152.32,37.76]
["bitfinex","SOLUSD",1749111684845,41.19572304,152.35,152.33,52.92]
["bitfinex","SOLUSD",1749111685041,26.0,152.34,152.33,52.92]
["bitfinex","SOLUSD",1749111685715,26.0,152.34,152.33,11.4]
["bitfinex","SOLUSD",1749111685915,26.0,152.34,152.33,52.9]
["bitfinex","SOLUSD",1749111686336,21.7596087,152.35,152.33,11.4]
["bitfinex","SOLUSD",1749111686534,15.19572304,152.34,152.33,11.4]
["bitfinex","SOLUSD",1749111687321,21.75998718,152.34,152.33,11.4]
["bitfinex","SOLUSD",1749111687521,21.75998718,152.34,152.33,52.88]
["bitfinex","SOLUSD",1749111689629,47.75998718,152.34,152.33,52.88]
["bitfinex","SOLUSD",1749111689930,21.75998718,152.34,152.33,52.88]
["bitfinex","SOLUSD",1749111691721,22.18647189,152.34,152.33,11.4]
["bitfinex","SOLUSD",1749111692046,22.18647189,152.34,152.33,52.82]
["bitfinex","SOLUSD",1749111692047,42.66939008,152.34,152.33,52.82]
["bitfinex","SOLUSD",1749111692419,38.95039493,152.34,152.33,52.82]
["bitfinex","SOLUSD",1749111692625,42.66939008,152.34,152.33,52.82]
["bitfinex","SOLUSD",1749111692824,57.60004379,152.34,152.32,48.96]
["bitfinex","SOLUSD",1749111693118,30.39144608,152.33,152.32,48.96]
["bitfinex","SOLUSD",1749111693953,36.95614114,152.33,152.32,48.96]
["bitfinex","SOLUSD",1749111694245,36.95614114,152.33,152.32,90.38]
["bitfinex","SOLUSD",1749111695450,56.03227471,152.33,152.32,90.36]
["bitfinex","SOLUSD",1749111695666,56.03227471,152.33,152.32,90.34]
["bitfinex","SOLUSD",1749111696043,56.03227471,152.33,152.32,48.96]
["bitfinex","SOLUSD",1749111696372,56.03227471,152.33,152.32,90.34]
["bitfinex","SOLUSD",1749111697366,56.03227471,152.33,152.32,90.32]
["bitfinex","SOLUSD",1749111698034,56.03227471,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111698453,59.75126986,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111698642,56.03227471,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111699236,59.75126986,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111701139,10.71017492,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111701345,21.7604181,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111701856,15.19572304,152.33,152.32,52.56]
["bitfinex","SOLUSD",1749111702238,3.71899515,152.36,152.32,52.56]
["bitfinex","SOLUSD",1749111702461,15.19572304,152.34,152.32,52.56]
["bitfinex","SOLUSD",1749111702661,41.19572304,152.34,152.32,52.56]
["bitfinex","SOLUSD",1749111702958,15.19572304,152.35,152.32,52.56]
["bitfinex","SOLUSD",1749111703552,15.19572304,152.36,152.32,52.56]
["bitfinex","SOLUSD",1749111703758,41.19572304,152.36,152.32,52.56]
["bitfinex","SOLUSD",1749111704341,15.19572304,152.36,152.32,67.75572304]
["bitfinex","SOLUSD",1749111704543,15.19572304,152.36,152.32,52.56]
["bitfinex","SOLUSD",1749111704846,15.19572304,152.35,152.32,52.56]
["bitfinex","SOLUSD",1749111705356,15.19572304,152.34,152.32,52.56]
["bitfinex","SOLUSD",1749111706069,26.0,152.35,152.32,52.56]
["bitfinex","SOLUSD",1749111706070,41.19572304,152.35,152.32,52.56]
["bitfinex","SOLUSD",1749111707865,148.1,152.36,152.32,67.75572304]
["bitfinex","SOLUSD",1749111708046,148.1,152.36,152.33,15.19572304]
["bitfinex","SOLUSD",1749111708239,148.1,152.36,152.34,47.7257]
["bitfinex","SOLUSD",1749111711159,148.1,152.36,152.34,85.4857]
["bitfinex","SOLUSD",1749111711884,148.1,152.36,152.34,100.68142304]
["bitfinex","SOLUSD",1749111712371,148.1,152.36,152.35,15.19572304]
["bitfinex","SOLUSD",1749111712672,26.0,152.38,152.35,33.8453719]
["bitfinex","SOLUSD",1749111712873,26.0,152.37,152.36,41.22]
["bitfinex","SOLUSD",1749111713248,15.19572304,152.39,152.36,41.22]
["bitfinex","SOLUSD",1749111713444,15.19572304,152.38,152.36,41.22]
["bitfinex","SOLUSD",1749111714759,6.56218956,152.39,152.36,41.22]
["bitfinex","SOLUSD",1749111714961,15.19572304,152.38,152.36,41.22]
["bitfinex","SOLUSD",1749111715472,15.19572304,152.37,152.34,37.76]
["bitfinex","SOLUSD",1749111715771,15.19572304,152.36,152.35,11.2]
["bitfinex","SOLUSD",1749111715974,26.0,152.37,152.35,52.46]
["bitfinex","SOLUSD",1749111717861,15.19572304,152.39,152.35,67.65572304]
["bitfinex","SOLUSD",1749111718876,26.0,152.4,152.35,52.46]
["bitfinex","SOLUSD",1749111719075,26.0,152.39,152.37,15.19572304]
["bitfinex","SOLUSD",1749111719386,15.19572304,152.43,152.38,56.41572304]
["bitfinex","SOLUSD",1749111719552,26.0,152.41,152.38,56.41572304]
["bitfinex","SOLUSD",1749111719752,26.0,152.41,152.39,15.19572304]
["bitfinex","SOLUSD",1749111720058,26.0,152.41,152.4,41.24]
["bitfinex","SOLUSD",1749111720250,26.0,152.43,152.4,59.88964886]
["bitfinex","SOLUSD",1749111720479,15.19572304,152.44,152.41,11.04]
["bitfinex","SOLUSD",1749111720677,15.19572304,152.44,152.42,41.24]
["bitfinex","SOLUSD",1749111720855,6.55917139,152.46,152.42,41.24]
["bitfinex","SOLUSD",1749111721169,8.12739033,152.48,152.42,56.43572304]
["bitfinex","SOLUSD",1749111721378,15.19572304,152.47,152.42,56.43572304]
["bitfinex","SOLUSD",1749111721571,6.55797513,152.49,152.43,33.8453719]
["bitfinex","SOLUSD",1749111721922,15.19572304,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749111722068,26.0,152.47,152.46,41.26]
["bitfinex","SOLUSD",1749111722267,41.19572304,152.47,152.46,41.26]
["bitfinex","SOLUSD",1749111722468,15.19572304,152.47,152.46,41.24]
["bitfinex","SOLUSD",1749111723077,41.19572304,152.48,152.46,41.24]
["bitfinex","SOLUSD",1749111723286,41.19572304,152.48,152.47,11.04]
["bitfinex","SOLUSD",1749111723788,41.19572304,152.48,152.47,52.28]
["bitfinex","SOLUSD",1749111723967,47.75396018,152.48,152.47,52.28]
["bitfinex","SOLUSD",1749111725972,47.75396018,152.48,152.47,11.04]
["bitfinex","SOLUSD",1749111726172,47.75396018,152.48,152.47,52.26]
["bitfinex","SOLUSD",1749111726784,47.75396018,152.48,152.47,11.04]
["bitfinex","SOLUSD",1749111726995,62.94968322,152.48,152.47,11.04]
["bitfinex","SOLUSD",1749111727193,69.91425946,152.48,152.47,52.24]
["bitfinex","SOLUSD",1749111728392,69.91425946,152.48,152.47,11.04]
["bitfinex","SOLUSD",1749111728601,26.0,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1749111728774,15.19572304,152.4,152.38,52.34]
["bitfinex","SOLUSD",1749111729095,148.1,152.43,152.39,33.8453719]
["bitfinex","SOLUSD",1749111729802,163.29572304,152.43,152.39,33.8453719]
["bitfinex","SOLUSD",1749111730418,148.1,152.43,152.39,33.8453719]
["bitfinex","SOLUSD",1749111730574,163.29572304,152.43,152.4,41.3]
["bitfinex","SOLUSD",1749111731880,148.1,152.43,152.4,56.49572304]
["bitfinex","SOLUSD",1749111732496,15.19572304,152.46,152.42,21.48152304]
["bitfinex","SOLUSD",1749111732809,15.19572304,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1749111732981,15.19572304,152.47,152.45,52.34]
["bitfinex","SOLUSD",1749111733293,148.1,152.48,152.45,52.34]
["bitfinex","SOLUSD",1749111733294,163.29572304,152.48,152.45,52.34]
["bitfinex","SOLUSD",1749111734074,148.1,152.48,152.45,52.34]
["bitfinex","SOLUSD",1749111734377,163.29572304,152.48,152.45,52.34]
["bitfinex","SOLUSD",1749111735603,163.29572304,152.48,152.46,37.72]
["bitfinex","SOLUSD",1749111735774,26.0,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111736399,41.19572304,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111736578,15.19572304,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111737177,41.19572304,152.49,152.47,41.26]
["bitfinex","SOLUSD",1749111739396,26.0,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111739808,41.19572304,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111742304,26.0,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111742484,41.19572304,152.49,152.47,41.26]
["bitfinex","SOLUSD",1749111742894,15.19572304,152.48,152.47,41.26]
["bitfinex","SOLUSD",1749111743526,26.0,152.49,152.47,41.26]
["bitfinex","SOLUSD",1749111744083,15.19572304,152.5,152.47,41.26]
["bitfinex","SOLUSD",1749111744486,15.19572304,152.51,152.47,56.45572304]
["bitfinex","SOLUSD",1749111745101,189.29572304,152.52,152.48,33.8453719]
["bitfinex","SOLUSD",1749111745412,189.29572304,152.52,152.49,56.33572304]
["bitfinex","SOLUSD",1749111745413,148.1,152.52,152.49,56.33572304]
["bitfinex","SOLUSD",1749111746305,148.1,152.52,152.49,41.14]
["bitfinex","SOLUSD",1749111746306,163.29572304,152.52,152.49,41.14]
["bitfinex","SOLUSD",1749111747490,15.19572304,152.52,152.5,10.98]
["bitfinex","SOLUSD",1749111747714,15.19572304,152.52,152.51,41.1]
["bitfinex","SOLUSD",1749111750200,26.0,152.53,152.51,41.1]
["bitfinex","SOLUSD",1749111750201,41.19572304,152.53,152.51,41.1]
["bitfinex","SOLUSD",1749111750411,15.19572304,152.52,152.51,41.1]
["bitfinex","SOLUSD",1749111751185,15.19572304,152.52,152.5,10.98]
["bitfinex","SOLUSD",1749111751186,26.0,152.51,152.5,10.98]
["bitfinex","SOLUSD",1749111751500,41.19572304,152.51,152.5,52.02]
["bitfinex","SOLUSD",1749111752412,26.0,152.51,152.5,52.02]
["bitfinex","SOLUSD",1749111752717,41.19572304,152.51,152.5,52.02]
["bitfinex","SOLUSD",1749111754303,41.19572304,152.51,152.5,10.98]
["bitfinex","SOLUSD",1749111754304,47.75267012,152.51,152.5,10.98]
["bitfinex","SOLUSD",1749111754511,41.19572304,152.51,152.5,52.0]
["bitfinex","SOLUSD",1749111755796,47.75267012,152.51,152.5,52.0]
["bitfinex","SOLUSD",1749111756293,41.19572304,152.51,152.5,52.0]
["bitfinex","SOLUSD",1749111758387,47.75267012,152.51,152.5,52.0]
["bitfinex","SOLUSD",1749111761497,47.75267012,152.51,152.5,10.98]
["bitfinex","SOLUSD",1749111762016,47.75267012,152.51,152.5,51.92]
["bitfinex","SOLUSD",1749111762417,85.0669741,152.51,152.46,37.72]
["bitfinex","SOLUSD",1749111762625,41.19572304,152.48,152.47,40.94]
["bitfinex","SOLUSD",1749111762805,41.19572304,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1749111762997,41.19572304,152.48,152.42,40.96]
["bitfinex","SOLUSD",1749111763320,26.0,152.45,152.4,6.6238]
["bitfinex","SOLUSD",1749111763791,15.19572304,152.42,152.41,40.94]
["bitfinex","SOLUSD",1749111763995,15.19572304,152.42,152.4,6.6238]
["bitfinex","SOLUSD",1749111764221,15.19572304,152.42,152.41,40.94]
["bitfinex","SOLUSD",1749111764807,41.19572304,152.43,152.4,6.6238]
["bitfinex","SOLUSD",1749111765009,41.19572304,152.43,152.41,40.94]
["bitfinex","SOLUSD",1749111765218,41.19572304,152.43,152.42,10.98]
["bitfinex","SOLUSD",1749111766322,26.0,152.43,152.42,10.98]
["bitfinex","SOLUSD",1749111766518,41.19572304,152.43,152.42,10.98]
["bitfinex","SOLUSD",1749111767932,47.75611141,152.43,152.42,10.98]
["bitfinex","SOLUSD",1749111768520,47.75611141,152.43,152.42,51.92]
["bitfinex","SOLUSD",1749111769030,41.19572304,152.43,152.42,51.92]
["bitfinex","SOLUSD",1749111780431,15.19572304,152.43,152.42,51.92]
["bitfinex","SOLUSD",1749111780623,15.19572304,152.44,152.42,51.92]
["bitfinex","SOLUSD",1749111782645,15.19572304,152.43,152.42,51.92]
["bitfinex","SOLUSD",1749111783152,15.19572304,152.43,152.41,37.72]
["bitfinex","SOLUSD",1749111783438,32.55915661,152.46,152.42,10.84]
["bitfinex","SOLUSD",1749111783439,26.0,152.46,152.42,10.84]
["bitfinex","SOLUSD",1749111783614,15.19572304,152.43,152.42,51.74]
["bitfinex","SOLUSD",1749111783936,148.1,152.45,152.42,51.74]
["bitfinex","SOLUSD",1749111785138,15.19572304,152.43,152.42,51.74]
["bitfinex","SOLUSD",1749111786520,148.1,152.45,152.42,51.74]
["bitfinex","SOLUSD",1749111786729,15.19572304,152.43,152.42,51.74]
["bitfinex","SOLUSD",1749111786908,15.19572304,152.44,152.42,51.74]
["bitfinex","SOLUSD",1749111789533,148.1,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1749111789720,163.29572304,152.48,152.44,40.86]
["bitfinex","SOLUSD",1749111789917,15.19572304,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749111790237,15.19572304,152.48,152.46,40.86]
["bitfinex","SOLUSD",1749111790441,32.5570584,152.51,152.47,10.84]
["bitfinex","SOLUSD",1749111790643,32.5570584,152.51,152.48,40.86]
["bitfinex","SOLUSD",1749111791029,26.0,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111791625,41.19572304,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111793034,47.7535301,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111793547,41.19572304,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111794140,47.7535301,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111795642,41.19572304,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111797036,44.95148503,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111797238,36.31356905,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111797439,41.19572304,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111797641,44.95245169,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111797840,51.51025875,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111799925,29.75672865,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111800129,44.95245169,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111800327,51.51025875,152.49,152.48,40.86]
["bitfinex","SOLUSD",1749111801851,51.51025875,152.49,152.48,40.76]
["bitfinex","SOLUSD",1749111802351,66.70598179,152.49,152.47,10.84]
["bitfinex","SOLUSD",1749111802542,34.14817473,152.48,152.47,10.84]
["bitfinex","SOLUSD",1749111802746,36.11385944,152.48,152.46,37.72]
["bitfinex","SOLUSD",1749111802950,36.11385944,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1749111802951,26.0,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1749111803143,15.19572304,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749111803330,15.19572304,152.41,152.39,40.78]
["bitfinex","SOLUSD",1749111803830,15.19572304,152.41,152.4,40.78]
["bitfinex","SOLUSD",1749111804969,15.19572304,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749111805129,6.5609172,152.42,152.39,89.32]
["bitfinex","SOLUSD",1749111805331,6.5609172,152.42,152.39,48.56]
["bitfinex","SOLUSD",1749111805332,15.19572304,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111805560,15.19572304,152.4,152.39,89.32]
["bitfinex","SOLUSD",1749111806163,15.19572304,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111806369,21.75740283,152.4,152.39,37.72]
["bitfinex","SOLUSD",1749111806540,40.71290547,152.4,152.39,89.32]
["bitfinex","SOLUSD",1749111806860,40.71290547,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111807035,25.51718243,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111807237,18.95550264,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111808363,15.19572304,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111808866,18.95253451,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111809474,15.19572304,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111813669,6.56058276,152.43,152.39,89.3]
["bitfinex","SOLUSD",1749111813968,15.19572304,152.4,152.39,89.3]
["bitfinex","SOLUSD",1749111822684,15.19572304,152.4,152.39,89.18]
["bitfinex","SOLUSD",1749111823070,15.19572304,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111823257,21.75740283,152.4,152.39,89.18]
["bitfinex","SOLUSD",1749111824777,21.75740283,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111825090,21.75740283,152.4,152.39,89.16]
["bitfinex","SOLUSD",1749111825485,21.75740283,152.4,152.39,48.56]
["bitfinex","SOLUSD",1749111825778,21.75740283,152.4,152.39,89.16]
["bitfinex","SOLUSD",1749111826889,15.19572304,152.4,152.39,89.16]
["bitfinex","SOLUSD",1749111827859,26.0,152.43,152.39,89.16]
["bitfinex","SOLUSD",1749111827860,15.19572304,152.41,152.39,89.16]
["bitfinex","SOLUSD",1749111830087,15.19572304,152.4,152.39,89.16]
["bitfinex","SOLUSD",1749111831370,32.56058693,152.43,152.39,89.16]
["bitfinex","SOLUSD",1749111831693,15.19572304,152.4,152.39,89.16]
["bitfinex","SOLUSD",1749111832193,15.19572304,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1749111832393,15.19572304,152.43,152.41,40.56]
["bitfinex","SOLUSD",1749111832599,15.19572304,152.44,152.41,40.56]
["bitfinex","SOLUSD",1749111833095,15.19572304,152.43,152.41,40.56]
["bitfinex","SOLUSD",1749111836088,154.65842622,152.48,152.41,55.75572304]
["bitfinex","SOLUSD",1749111836282,15.19572304,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1749111836584,15.19572304,152.45,152.43,40.52]
["bitfinex","SOLUSD",1749111836788,15.19572304,152.45,152.44,10.76]
["bitfinex","SOLUSD",1749111838372,15.19572304,152.46,152.44,10.76]
["bitfinex","SOLUSD",1749111838973,6.55842622,152.48,152.44,10.76]
["bitfinex","SOLUSD",1749111839172,15.19572304,152.46,152.44,10.76]
["bitfinex","SOLUSD",1749111840591,15.19572304,152.47,152.44,10.76]
["bitfinex","SOLUSD",1749111840796,41.19572304,152.48,152.44,25.95572304]
["bitfinex","SOLUSD",1749111840981,15.19572304,152.48,152.44,25.95572304]
["bitfinex","SOLUSD",1749111841374,15.19572304,152.49,152.45,33.8453719]
["bitfinex","SOLUSD",1749111841577,3.74834608,152.52,152.46,55.67572304]
["bitfinex","SOLUSD",1749111841806,6.55623376,152.53,152.46,55.67572304]
["bitfinex","SOLUSD",1749111841807,3.74783278,152.53,152.47,15.19572304]
["bitfinex","SOLUSD",1749111842091,15.19572304,152.51,152.47,15.19572304]
["bitfinex","SOLUSD",1749111842478,15.19572304,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749111843870,31.2510372,152.54,152.48,15.19572304]
["bitfinex","SOLUSD",1749111844071,15.19572304,152.52,152.49,51.08]
["bitfinex","SOLUSD",1749111844287,15.19572304,152.53,152.49,66.27572304]
["bitfinex","SOLUSD",1749111844771,15.19572304,152.52,152.49,51.08]
["bitfinex","SOLUSD",1749111845175,15.19572304,152.51,152.49,51.08]
["bitfinex","SOLUSD",1749111845693,32.55575336,152.54,152.49,51.08]
["bitfinex","SOLUSD",1749111845694,15.19572304,152.52,152.49,51.08]
["bitfinex","SOLUSD",1749111846090,15.19572304,152.51,152.49,51.08]
["bitfinex","SOLUSD",1749111846395,15.19572304,152.5,152.49,10.6]
["bitfinex","SOLUSD",1749111846595,15.19572304,152.5,152.49,51.06]
["bitfinex","SOLUSD",1749111846894,15.19572304,152.5,152.49,10.6]
["bitfinex","SOLUSD",1749111847087,15.19572304,152.5,152.49,51.06]
["bitfinex","SOLUSD",1749111848589,6.55625339,152.53,152.49,51.06]
["bitfinex","SOLUSD",1749111848778,15.19572304,152.5,152.49,51.06]
["bitfinex","SOLUSD",1749111849600,6.55625339,152.53,152.49,51.06]
["bitfinex","SOLUSD",1749111849808,15.19572304,152.51,152.49,51.06]
["bitfinex","SOLUSD",1749111849990,31.58374933,152.56,152.49,51.06]
["bitfinex","SOLUSD",1749111849991,4.67503801,152.63,152.52,0.42648471]
["bitfinex","SOLUSD",1749111850197,15.19572304,152.6,152.55,15.19572304]
["bitfinex","SOLUSD",1749111850391,15.19572304,152.6,152.56,51.06]
["bitfinex","SOLUSD",1749111851090,15.19572304,152.57,152.53,52.91572304]
["bitfinex","SOLUSD",1749111851294,26.0,152.6,152.54,51.06]
["bitfinex","SOLUSD",1749111851295,15.19572304,152.58,152.54,51.06]
["bitfinex","SOLUSD",1749111852197,41.19572304,152.58,152.54,51.06]
["bitfinex","SOLUSD",1749111853681,41.19572304,152.58,152.54,66.25572304]
["bitfinex","SOLUSD",1749111853997,26.0,152.58,152.54,66.25572304]
["bitfinex","SOLUSD",1749111854181,41.19572304,152.58,152.54,66.25572304]
["bitfinex","SOLUSD",1749111854374,15.19572304,152.59,152.54,66.25572304]
["bitfinex","SOLUSD",1749111855199,15.19572304,152.59,152.55,15.19572304]
["bitfinex","SOLUSD",1749111855497,15.19572304,152.58,152.54,66.25572304]
["bitfinex","SOLUSD",1749111855879,15.19572304,152.57,152.54,51.06]
["bitfinex","SOLUSD",1749111858005,15.19572304,152.57,152.55,50.98]
["bitfinex","SOLUSD",1749111858299,15.19572304,152.58,152.55,50.98]
["bitfinex","SOLUSD",1749111860094,15.19572304,152.57,152.55,50.98]
["bitfinex","SOLUSD",1749111860997,15.19572304,152.58,152.54,15.19572304]
["bitfinex","SOLUSD",1749111861393,26.0,152.6,152.54,15.19572304]
["bitfinex","SOLUSD",1749111861594,15.19572304,152.59,152.53,37.72]
["bitfinex","SOLUSD",1749111861801,15.19572304,152.59,152.54,15.19572304]
["bitfinex","SOLUSD",1749111862111,15.19572304,152.59,152.55,50.96]
["bitfinex","SOLUSD",1749111862316,15.19572304,152.59,152.56,50.96]
["bitfinex","SOLUSD",1749111862621,15.19572304,152.59,152.54,15.19572304]
["bitfinex","SOLUSD",1749111862817,26.0,152.58,152.54,15.19572304]
["bitfinex","SOLUSD",1749111863111,26.0,152.58,152.55,50.94]
["bitfinex","SOLUSD",1749111863284,26.0,152.58,152.56,50.94]
["bitfinex","SOLUSD",1749111863474,26.0,152.58,152.57,50.94]
["bitfinex","SOLUSD",1749111863897,41.19572304,152.58,152.57,50.94]
["bitfinex","SOLUSD",1749111864175,41.19572304,152.58,152.54,15.19572304]
["bitfinex","SOLUSD",1749111864708,41.19572304,152.58,152.55,50.94]
["bitfinex","SOLUSD",1749111864881,41.19572304,152.58,152.56,50.92]
["bitfinex","SOLUSD",1749111865082,41.19572304,152.58,152.54,15.19572304]
["bitfinex","SOLUSD",1749111865278,41.19572304,152.58,152.53,37.72]
["bitfinex","SOLUSD",1749111865279,15.19572304,152.57,152.53,52.91572304]
["bitfinex","SOLUSD",1749111865485,15.19572304,152.57,152.54,50.92]
["bitfinex","SOLUSD",1749111865682,0.14216157,152.63,152.54,50.92]
["bitfinex","SOLUSD",1749111865683,4.98546713,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1749111865897,15.19572304,152.61,152.58,40.32]
["bitfinex","SOLUSD",1749111866679,34.12540492,152.64,152.58,40.32]
["bitfinex","SOLUSD",1749111866892,15.19572304,152.62,152.58,55.51572304]
["bitfinex","SOLUSD",1749111867902,151.51088291,152.66,152.6,15.19572304]
["bitfinex","SOLUSD",1749111868113,15.19572304,152.65,152.61,50.94]
["bitfinex","SOLUSD",1749111868281,15.19572304,152.64,152.61,50.94]
["bitfinex","SOLUSD",1749111868483,15.19572304,152.63,152.61,50.94]
["bitfinex","SOLUSD",1749111868912,154.650521,152.66,152.61,50.94]
["bitfinex","SOLUSD",1749111869093,15.19572304,152.64,152.61,50.94]
["bitfinex","SOLUSD",1749111869496,180.650521,152.66,152.61,50.94]
["bitfinex","SOLUSD",1749111869683,15.19572304,152.64,152.61,50.94]
["bitfinex","SOLUSD",1749111870510,15.19572304,152.62,152.58,15.19572304]
["bitfinex","SOLUSD",1749111870709,15.19572304,152.62,152.59,50.86]
["bitfinex","SOLUSD",1749111872519,32.5509335,152.65,152.59,50.86]
["bitfinex","SOLUSD",1749111872687,15.19572304,152.62,152.59,50.86]
["bitfinex","SOLUSD",1749111873385,32.5509335,152.65,152.59,50.86]
["bitfinex","SOLUSD",1749111873811,15.19572304,152.63,152.59,50.86]
["bitfinex","SOLUSD",1749111875785,15.19572304,152.62,152.59,50.86]
["bitfinex","SOLUSD",1749111875988,15.19572304,152.62,152.58,15.19572304]
["bitfinex","SOLUSD",1749111876191,15.19572304,152.62,152.59,50.82]
["bitfinex","SOLUSD",1749111877218,15.19572304,152.63,152.59,66.01572304]
["bitfinex","SOLUSD",1749111877414,15.19572304,152.62,152.59,50.82]
["bitfinex","SOLUSD",1749111878641,15.19572304,152.63,152.59,66.01572304]
["bitfinex","SOLUSD",1749111879541,44.92024876,152.65,152.61,15.19572304]
["bitfinex","SOLUSD",1749111879710,15.19572304,152.64,152.62,40.26]
["bitfinex","SOLUSD",1749111881413,15.19572304,152.63,152.62,40.26]
["bitfinex","SOLUSD",1749111882434,15.19572304,152.64,152.62,40.26]
["bitfinex","SOLUSD",1749111883103,15.19572304,152.63,152.62,40.26]
["bitfinex","SOLUSD",1749111884119,15.19572304,152.63,152.58,33.8453719]
["bitfinex","SOLUSD",1749111884120,15.19572304,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1749111884310,15.19572304,152.63,152.62,10.54]
["bitfinex","SOLUSD",1749111884311,3.73727997,152.63,152.62,10.54]
["bitfinex","SOLUSD",1749111884627,25.48479492,152.63,152.62,10.54]
["bitfinex","SOLUSD",1749111885297,25.48479492,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111885901,25.48479492,152.63,152.62,10.54]
["bitfinex","SOLUSD",1749111886235,25.48479492,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111887047,25.48479492,152.63,152.62,10.54]
["bitfinex","SOLUSD",1749111887211,25.48479492,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111891935,25.49526131,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111894744,10.29953827,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111894929,25.49526131,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111895522,30.17994426,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111896421,25.49526131,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111897322,18.9434694,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111897523,30.17994426,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111900438,18.9434694,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111900644,25.49526131,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111901942,18.9434694,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111903444,30.17994426,152.63,152.62,50.76]
["bitfinex","SOLUSD",1749111905221,30.17994426,152.63,152.6,37.7]
["bitfinex","SOLUSD",1749111905427,41.19572304,152.61,152.6,37.7]
["bitfinex","SOLUSD",1749111905646,41.19572304,152.61,152.6,48.16]
["bitfinex","SOLUSD",1749111905647,44.9434694,152.61,152.6,48.16]
["bitfinex","SOLUSD",1749111905819,44.9434694,152.61,152.6,88.36]
["bitfinex","SOLUSD",1749111906224,51.49611994,152.61,152.6,88.36]
["bitfinex","SOLUSD",1749111906837,56.18080289,152.61,152.6,88.36]
["bitfinex","SOLUSD",1749111907734,56.18080289,152.61,152.6,48.16]
["bitfinex","SOLUSD",1749111907935,56.18080289,152.61,152.6,88.34]
["bitfinex","SOLUSD",1749111908136,51.49611994,152.61,152.6,48.16]
["bitfinex","SOLUSD",1749111908343,64.12999994,152.61,152.6,10.46]
["bitfinex","SOLUSD",1749111908537,64.12999994,152.61,152.6,50.64]
["bitfinex","SOLUSD",1749111908742,64.12999994,152.61,152.6,10.46]
["bitfinex","SOLUSD",1749111908936,67.89226632,152.61,152.6,50.64]
["bitfinex","SOLUSD",1749111909957,51.51063996,152.61,152.6,50.64]
["bitfinex","SOLUSD",1749111912647,51.51063996,152.61,152.6,10.46]
["bitfinex","SOLUSD",1749111912846,51.51063996,152.61,152.6,50.62]
["bitfinex","SOLUSD",1749111913738,199.61063996,152.61,152.53,6.2671]
["bitfinex","SOLUSD",1749111913946,15.19572304,152.55,152.53,6.2671]
["bitfinex","SOLUSD",1749111914463,15.19572304,152.55,152.54,50.62]
["bitfinex","SOLUSD",1749111915360,15.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111916344,4.69898195,152.59,152.54,88.32]
["bitfinex","SOLUSD",1749111916551,18.95381929,152.58,152.54,103.51572304]
["bitfinex","SOLUSD",1749111916864,15.19572304,152.58,152.54,103.51572304]
["bitfinex","SOLUSD",1749111917440,15.19572304,152.57,152.54,88.32]
["bitfinex","SOLUSD",1749111917659,15.19572304,152.56,152.54,88.32]
["bitfinex","SOLUSD",1749111918266,15.19572304,152.57,152.54,88.32]
["bitfinex","SOLUSD",1749111919037,15.19572304,152.57,152.54,48.16]
["bitfinex","SOLUSD",1749111919244,15.19572304,152.57,152.55,40.16]
["bitfinex","SOLUSD",1749111922844,15.19572304,152.56,152.54,48.16]
["bitfinex","SOLUSD",1749111923049,15.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111923249,15.19572304,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111923561,15.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111923935,15.19572304,152.56,152.54,37.7]
["bitfinex","SOLUSD",1749111924141,15.19572304,152.56,152.55,50.62]
["bitfinex","SOLUSD",1749111924853,15.19572304,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749111925067,15.19572304,152.56,152.55,50.62]
["bitfinex","SOLUSD",1749111926867,25.50798617,152.56,152.55,50.62]
["bitfinex","SOLUSD",1749111927094,25.50798617,152.56,152.54,37.7]
["bitfinex","SOLUSD",1749111927374,21.75052115,152.56,152.55,10.46]
["bitfinex","SOLUSD",1749111927547,66.70375358,152.56,152.54,37.7]
["bitfinex","SOLUSD",1749111927746,18.95323243,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111927946,18.95323243,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111928267,25.50846022,152.55,152.54,48.16]
["bitfinex","SOLUSD",1749111928467,25.50846022,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111928663,29.75750939,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111928865,157.50566597,152.61,152.54,88.32]
["bitfinex","SOLUSD",1749111928866,32.55411618,152.58,152.54,88.32]
["bitfinex","SOLUSD",1749111929053,15.19572304,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111930445,26.0,152.56,152.54,88.32]
["bitfinex","SOLUSD",1749111930660,18.95242492,152.57,152.54,88.32]
["bitfinex","SOLUSD",1749111930661,15.19572304,152.57,152.54,88.32]
["bitfinex","SOLUSD",1749111932170,15.19572304,152.58,152.54,88.32]
["bitfinex","SOLUSD",1749111933069,15.19572304,152.57,152.54,88.32]
["bitfinex","SOLUSD",1749111933656,15.19572304,152.56,152.54,88.32]
["bitfinex","SOLUSD",1749111934073,15.19572304,152.55,152.54,48.16]
["bitfinex","SOLUSD",1749111934279,15.19572304,152.55,152.54,88.32]
["bitfinex","SOLUSD",1749111934947,15.19572304,152.55,152.54,48.16]
["bitfinex","SOLUSD",1749111935145,41.19572304,152.55,152.54,48.16]
["bitfinex","SOLUSD",1749111935463,44.95283502,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111935770,44.95256365,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111936356,44.95268422,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111936549,41.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111936971,44.95246065,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111937382,41.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111938097,41.19572304,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111938262,44.95253919,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111938660,41.19572304,152.55,152.54,37.7]
["bitfinex","SOLUSD",1749111938860,41.19572304,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111940083,44.95262864,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111940289,41.19572304,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111942776,15.19572304,152.55,152.54,88.3]
["bitfinex","SOLUSD",1749111945682,15.19572304,152.56,152.54,88.3]
["bitfinex","SOLUSD",1749111946083,41.19572304,152.58,152.54,88.3]
["bitfinex","SOLUSD",1749111946285,41.19572304,152.58,152.54,103.49572304]
["bitfinex","SOLUSD",1749111946582,41.19572304,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1749111946890,15.19572304,152.58,152.56,40.16]
["bitfinex","SOLUSD",1749111947684,15.19572304,152.58,152.57,10.44]
["bitfinex","SOLUSD",1749111947870,18.95558574,152.58,152.57,10.44]
["bitfinex","SOLUSD",1749111951174,26.0,152.61,152.57,10.44]
["bitfinex","SOLUSD",1749111951375,18.95709314,152.6,152.58,40.16]
["bitfinex","SOLUSD",1749111951583,3.7613701,152.59,152.58,40.16]
["bitfinex","SOLUSD",1749111952190,44.95709314,152.59,152.58,40.16]
["bitfinex","SOLUSD",1749111953278,44.95709314,152.59,152.58,50.6]
["bitfinex","SOLUSD",1749111958692,44.95709314,152.59,152.58,50.58]
["bitfinex","SOLUSD",1749111959081,29.7613701,152.59,152.58,50.58]
["bitfinex","SOLUSD",1749111959380,3.7613701,152.59,152.58,50.58]
["bitfinex","SOLUSD",1749111960193,15.19572304,152.61,152.58,50.58]
["bitfinex","SOLUSD",1749111960394,3.75954073,152.6,152.58,50.58]
["bitfinex","SOLUSD",1749111960597,15.19572304,152.61,152.58,50.58]
["bitfinex","SOLUSD",1749111960787,3.75941481,152.6,152.58,50.58]
["bitfinex","SOLUSD",1749111961106,15.19572304,152.63,152.58,65.77572304]
["bitfinex","SOLUSD",1749111961410,3.75889079,152.62,152.58,65.77572304]
["bitfinex","SOLUSD",1749111961701,15.19572304,152.63,152.58,65.77572304]
["bitfinex","SOLUSD",1749111961903,18.95339409,152.62,152.58,65.77572304]
["bitfinex","SOLUSD",1749111962149,15.19572304,152.62,152.58,65.77572304]
["bitfinex","SOLUSD",1749111963789,154.30592928,152.65,152.6,15.19572304]
["bitfinex","SOLUSD",1749111963790,148.1,152.65,152.6,15.19572304]
["bitfinex","SOLUSD",1749111964000,3.75496269,152.64,152.61,40.14]
["bitfinex","SOLUSD",1749111964200,15.19572304,152.66,152.62,33.8453719]
["bitfinex","SOLUSD",1749111964396,3.75350586,152.65,152.63,50.56]
["bitfinex","SOLUSD",1749111964592,3.75350586,152.64,152.63,50.56]
["bitfinex","SOLUSD",1749111965684,15.19572304,152.64,152.63,50.56]
["bitfinex","SOLUSD",1749111965888,11.2500356,152.67,152.63,50.56]
["bitfinex","SOLUSD",1749111966089,15.19572304,152.65,152.63,50.56]
["bitfinex","SOLUSD",1749111968724,15.19572304,152.65,152.64,37.68]
["bitfinex","SOLUSD",1749111968896,41.19572304,152.66,152.64,37.68]
["bitfinex","SOLUSD",1749111969099,26.0,152.66,152.65,40.14]
["bitfinex","SOLUSD",1749111969317,29.74794483,152.66,152.65,40.14]
["bitfinex","SOLUSD",1749111970118,3.74794483,152.66,152.65,40.14]
["bitfinex","SOLUSD",1749111970316,1.5639,152.69,152.65,40.14]
["bitfinex","SOLUSD",1749111970497,18.94153474,152.68,152.65,40.14]
["bitfinex","SOLUSD",1749111970802,18.94153474,152.67,152.65,40.14]
["bitfinex","SOLUSD",1749111971001,15.19572304,152.67,152.65,40.14]
["bitfinex","SOLUSD",1749111971624,15.19572304,152.66,152.65,40.14]
["bitfinex","SOLUSD",1749111973624,15.19572304,152.66,152.65,40.12]
["bitfinex","SOLUSD",1749111975003,21.74628278,152.66,152.64,37.68]
["bitfinex","SOLUSD",1749111975209,15.19572304,152.65,152.64,37.68]
["bitfinex","SOLUSD",1749111975416,18.93963341,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111976533,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111976731,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111976937,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111977118,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111977316,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111978023,25.49056691,152.65,152.64,37.68]
["bitfinex","SOLUSD",1749111978403,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111978608,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111978802,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111979008,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111979225,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111979436,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111979729,21.74665654,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111979925,25.49056691,152.65,152.64,77.8]
["bitfinex","SOLUSD",1749111982135,25.49113331,152.65,152.64,40.12]
["bitfinex","SOLUSD",1749111985938,10.29541027,152.65,152.64,40.12]
["bitfinex","SOLUSD",1749111986254,25.49113331,152.65,152.64,40.12]
["bitfinex","SOLUSD",1749111988233,26.0,152.64,152.6,37.68]
["bitfinex","SOLUSD",1749111988541,15.19572304,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749111989312,15.19572304,152.61,152.6,48.1]
["bitfinex","SOLUSD",1749111989518,15.19572304,152.61,152.6,88.22]
["bitfinex","SOLUSD",1749111989732,15.19572304,152.61,152.6,48.1]
["bitfinex","SOLUSD",1749111989950,15.19572304,152.61,152.6,88.22]
["bitfinex","SOLUSD",1749111990657,34.16974372,152.64,152.6,88.22]
["bitfinex","SOLUSD",1749111990858,3.7535343,152.63,152.6,103.41572304]
["bitfinex","SOLUSD",1749111991023,15.19572304,152.64,152.6,103.41572304]
["bitfinex","SOLUSD",1749111991346,18.94925336,152.63,152.6,88.22]
["bitfinex","SOLUSD",1749111991533,15.19572304,152.63,152.6,88.22]
["bitfinex","SOLUSD",1749111997346,10.19572304,152.63,152.6,88.22]
["bitfinex","SOLUSD",1749111997529,148.1,152.65,152.61,15.19572304]
["bitfinex","SOLUSD",1749111997731,3.75536751,152.64,152.62,40.12]
["bitfinex","SOLUSD",1749111997949,163.29572304,152.65,152.62,40.12]
["bitfinex","SOLUSD",1749111998151,3.75536698,152.64,152.62,40.12]
["bitfinex","SOLUSD",1749111998449,163.29572304,152.65,152.62,40.12]
["bitfinex","SOLUSD",1749111998651,3.75582805,152.64,152.62,40.12]
["bitfinex","SOLUSD",1749111998855,163.29572304,152.65,152.62,40.12]
["bitfinex","SOLUSD",1749111999756,15.19572304,152.65,152.62,40.12]
["bitfinex","SOLUSD",1749112000165,3.75629874,152.64,152.62,40.12]
["bitfinex","SOLUSD",1749112000350,18.95202178,152.64,152.62,40.12]
["bitfinex","SOLUSD",1749112000542,32.55055308,152.66,152.6,37.68]
["bitfinex","SOLUSD",1749112000543,15.19572304,152.63,152.6,37.68]
["bitfinex","SOLUSD",1749112000744,15.19572304,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112001335,15.19572304,152.62,152.61,10.42]
["bitfinex","SOLUSD",1749112001550,18.95335391,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112001937,18.95335391,152.62,152.61,10.42]
["bitfinex","SOLUSD",1749112002153,18.95335391,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112002765,18.95335391,152.62,152.61,10.42]
["bitfinex","SOLUSD",1749112003060,18.95335391,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112006566,3.75763087,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112006746,15.19572304,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112007064,3.76133254,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112007267,15.19572304,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112007457,3.76149308,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112007660,15.19572304,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112007855,3.76148616,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112008060,15.19572304,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112009155,11.25087233,152.65,152.61,50.54]
["bitfinex","SOLUSD",1749112009467,15.19572304,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112012554,18.95737029,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112016484,3.76164725,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112020483,15.19572304,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112020688,3.7634934,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112020884,15.19572304,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112021065,3.76354997,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112021390,9.65871515,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112021554,3.76342886,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112021760,9.65871515,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112022079,3.76343536,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112022262,3.76343536,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112022465,9.65871515,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112022663,3.76342806,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112022859,9.65871515,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112023166,3.76342806,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112023369,15.09215949,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112023589,3.76351237,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112023766,3.76351237,152.62,152.61,50.54]
["bitfinex","SOLUSD",1749112024375,15.09215949,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112024991,3.76330295,152.63,152.61,50.54]
["bitfinex","SOLUSD",1749112025284,185.35035664,152.66,152.61,50.54]
["bitfinex","SOLUSD",1749112025487,15.09215949,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112025864,15.09215949,152.65,152.61,50.54]
["bitfinex","SOLUSD",1749112026066,3.7630483,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112026264,15.09215949,152.65,152.61,50.54]
["bitfinex","SOLUSD",1749112026471,3.76274056,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112026680,15.09215949,152.65,152.61,50.54]
["bitfinex","SOLUSD",1749112027010,18.85490077,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112027173,15.09215949,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112029606,15.09215949,152.65,152.61,50.54]
["bitfinex","SOLUSD",1749112029910,3.76186065,152.64,152.61,50.54]
["bitfinex","SOLUSD",1749112030114,15.09215949,152.66,152.61,71.76315949]
["bitfinex","SOLUSD",1749112030282,15.09215949,152.67,152.62,15.09215949]
["bitfinex","SOLUSD",1749112030605,18.85337776,152.66,152.62,15.09215949]
["bitfinex","SOLUSD",1749112030910,3.76121827,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1749112031109,15.09215949,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1749112031399,3.76056794,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1749112031592,15.09215949,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1749112031786,3.76056794,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1749112032095,15.09215949,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1749112033670,34.15080922,152.68,152.61,71.76315949]
["bitfinex","SOLUSD",1749112033876,15.09215949,152.65,152.61,71.76315949]
["bitfinex","SOLUSD",1749112034281,15.09215949,152.65,152.61,56.671]
["bitfinex","SOLUSD",1749112035387,15.09215949,152.64,152.61,56.671]
["bitfinex","SOLUSD",1749112036506,38.85047767,152.68,152.61,71.76315949]
["bitfinex","SOLUSD",1749112036808,15.09215949,152.65,152.61,71.76315949]
["bitfinex","SOLUSD",1749112038494,38.8503538,152.68,152.61,71.76315949]
["bitfinex","SOLUSD",1749112038679,15.09215949,152.66,152.62,15.09215949]
["bitfinex","SOLUSD",1749112038879,15.09215949,152.66,152.61,71.76315949]
["bitfinex","SOLUSD",1749112039412,18.85116248,152.65,152.61,71.76315949]
["bitfinex","SOLUSD",1749112039594,15.09215949,152.65,152.61,71.76315949]
["bitfinex","SOLUSD",1749112040295,15.09215949,152.66,152.61,71.76315949]
["bitfinex","SOLUSD",1749112041292,15.09215949,152.65,152.61,71.76315949]
["bitfinex","SOLUSD",1749112043195,15.09215949,152.64,152.61,10.42]
["bitfinex","SOLUSD",1749112043396,15.09215949,152.62,152.6,37.68]
["bitfinex","SOLUSD",1749112043599,15.09215949,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749112043809,15.09215949,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112045113,15.09215949,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112045316,15.09215949,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112045610,15.09215949,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112045816,15.09215949,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112046223,21.64481003,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112046388,25.40343702,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112046983,51.40343702,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112049709,51.40343702,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749112051408,51.40343702,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112051611,51.40343702,152.61,152.6,37.68]
["bitfinex","SOLUSD",1749112051919,51.40343702,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112058828,51.40343702,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112059005,51.40343702,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112059205,45.9794712,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112060107,45.9794712,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112060423,45.9794712,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112061241,51.41677203,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112063321,51.41677203,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112063628,51.41677203,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112068715,25.41677203,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112068906,25.41677203,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112069425,25.84325674,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112070512,25.84325674,152.61,152.6,48.08]
["bitfinex","SOLUSD",1749112070833,25.84325674,152.61,152.6,88.18]
["bitfinex","SOLUSD",1749112071011,26.0,152.58,152.53,6.0426]
["bitfinex","SOLUSD",1749112071215,26.0,152.57,152.54,10.4]
["bitfinex","SOLUSD",1749112071415,26.0,152.57,152.49,6.3364]
["bitfinex","SOLUSD",1749112071416,15.1054945,152.55,152.49,6.3364]
["bitfinex","SOLUSD",1749112071616,15.1054945,152.52,152.5,50.5]
["bitfinex","SOLUSD",1749112072228,15.1054945,152.51,152.5,10.4]
["bitfinex","SOLUSD",1749112072424,15.1054945,152.51,152.5,50.5]
["bitfinex","SOLUSD",1749112073333,15.1054945,152.52,152.5,50.5]
["bitfinex","SOLUSD",1749112073717,15.1054945,152.52,152.5,10.4]
["bitfinex","SOLUSD",1749112073920,15.1054945,152.52,152.51,40.1]
["bitfinex","SOLUSD",1749112075938,15.1054945,152.54,152.51,40.1]
["bitfinex","SOLUSD",1749112076119,15.1054945,152.52,152.5,10.4]
["bitfinex","SOLUSD",1749112076326,15.1054945,152.52,152.51,40.1]
["bitfinex","SOLUSD",1749112077026,52.68099494,152.57,152.51,40.1]
["bitfinex","SOLUSD",1749112077027,15.1054945,152.53,152.51,40.1]
["bitfinex","SOLUSD",1749112078239,15.1054945,152.53,152.5,10.4]
["bitfinex","SOLUSD",1749112078543,15.1054945,152.53,152.52,40.1]
["bitfinex","SOLUSD",1749112079746,21.66158182,152.53,152.52,40.1]
["bitfinex","SOLUSD",1749112079947,15.1054945,152.53,152.52,40.1]
["bitfinex","SOLUSD",1749112080634,15.1054945,152.55,152.52,40.1]
["bitfinex","SOLUSD",1749112081747,15.1054945,152.54,152.52,40.1]
["bitfinex","SOLUSD",1749112082546,180.65419565,152.58,152.52,40.1]
["bitfinex","SOLUSD",1749112082724,15.1054945,152.55,152.52,40.1]
["bitfinex","SOLUSD",1749112083629,15.1054945,152.54,152.52,40.1]
["bitfinex","SOLUSD",1749112084544,15.1054945,152.55,152.52,40.1]
["bitfinex","SOLUSD",1749112086827,15.1054945,152.54,152.52,40.1]
["bitfinex","SOLUSD",1749112087227,9.67022949,152.54,152.52,40.1]
["bitfinex","SOLUSD",1749112090552,6.55438193,152.57,152.52,40.1]
["bitfinex","SOLUSD",1749112090751,9.67022949,152.55,152.52,40.1]
["bitfinex","SOLUSD",1749112091141,9.67022949,152.55,152.53,10.4]
["bitfinex","SOLUSD",1749112095264,9.67022949,152.54,152.53,10.4]
["bitfinex","SOLUSD",1749112096061,9.67022949,152.55,152.53,10.4]
["bitfinex","SOLUSD",1749112096945,9.67022949,152.56,152.53,10.4]
["bitfinex","SOLUSD",1749112100234,148.1,152.58,152.53,20.07022949]
["bitfinex","SOLUSD",1749112100455,3.75860128,152.57,152.53,20.07022949]
["bitfinex","SOLUSD",1749112100764,9.67022949,152.57,152.53,10.4]
["bitfinex","SOLUSD",1749112101059,9.67022949,152.55,152.53,10.4]
["bitfinex","SOLUSD",1749112101962,9.67022949,152.56,152.53,10.4]
["bitfinex","SOLUSD",1749112103568,16.22507028,152.56,152.53,10.4]
["bitfinex","SOLUSD",1749112104840,9.67022949,152.54,152.53,10.4]
["bitfinex","SOLUSD",1749112105035,39.43117135,152.54,152.53,10.4]
["bitfinex","SOLUSD",1749112105247,39.43117135,152.54,152.53,50.48]
["bitfinex","SOLUSD",1749112105840,39.43117135,152.54,152.53,10.4]
["bitfinex","SOLUSD",1749112106244,39.43117135,152.54,152.53,50.48]
["bitfinex","SOLUSD",1749112106442,26.28432314,152.53,152.52,37.7]
["bitfinex","SOLUSD",1749112106644,26.28432314,152.53,152.41,6.0924]
["bitfinex","SOLUSD",1749112106645,6.55823714,152.48,152.41,6.0924]
["bitfinex","SOLUSD",1749112106842,9.67022949,152.45,152.42,40.08]
["bitfinex","SOLUSD",1749112107852,9.67022949,152.45,152.43,40.08]
["bitfinex","SOLUSD",1749112108571,9.67022949,152.46,152.44,40.08]
["bitfinex","SOLUSD",1749112109063,9.67022949,152.46,152.45,40.08]
["bitfinex","SOLUSD",1749112109247,15.12749044,152.46,152.45,40.08]
["bitfinex","SOLUSD",1749112110165,21.6865879,152.46,152.45,40.08]
["bitfinex","SOLUSD",1749112110961,21.6865879,152.46,152.41,39.8695393]
["bitfinex","SOLUSD",1749112111271,15.12749044,152.44,152.42,40.08]
["bitfinex","SOLUSD",1749112112295,15.12749044,152.44,152.41,24.74204886]
["bitfinex","SOLUSD",1749112112474,21.68761713,152.44,152.41,24.74204886]
["bitfinex","SOLUSD",1749112113272,21.68761713,152.44,152.42,40.1]
["bitfinex","SOLUSD",1749112114363,21.68761713,152.44,152.43,40.1]
["bitfinex","SOLUSD",1749112115074,21.68761713,152.44,152.43,50.5]
["bitfinex","SOLUSD",1749112115453,6.55928653,152.46,152.43,50.5]
["bitfinex","SOLUSD",1749112115783,15.12749044,152.46,152.43,50.5]
["bitfinex","SOLUSD",1749112116676,15.12749044,152.45,152.43,50.5]
["bitfinex","SOLUSD",1749112117260,21.68704633,152.45,152.43,50.5]
["bitfinex","SOLUSD",1749112118381,15.12749044,152.45,152.43,50.5]
["bitfinex","SOLUSD",1749112121152,6.55920426,152.46,152.43,50.5]
["bitfinex","SOLUSD",1749112121356,15.12749044,152.45,152.43,50.5]
["bitfinex","SOLUSD",1749112123972,15.12749044,152.45,152.43,88.22]
["bitfinex","SOLUSD",1749112124586,21.68702589,152.45,152.43,88.22]
["bitfinex","SOLUSD",1749112124890,15.12749044,152.44,152.43,48.12]
["bitfinex","SOLUSD",1749112125268,15.12749044,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112125476,42.68369044,152.44,152.43,48.12]
["bitfinex","SOLUSD",1749112125670,42.68369044,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112127077,49.24364845,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112131583,47.68744845,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112133797,41.12749044,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112133972,15.12749044,152.44,152.43,88.22]
["bitfinex","SOLUSD",1749112138577,15.12749044,152.45,152.43,88.22]
["bitfinex","SOLUSD",1749112141678,3.41137374,152.49,152.43,103.34749044]
["bitfinex","SOLUSD",1749112141875,15.12749044,152.48,152.44,33.7771393]
["bitfinex","SOLUSD",1749112142102,15.12749044,152.48,152.45,40.1]
["bitfinex","SOLUSD",1749112142492,5.33106678,152.52,152.45,55.22749044]
["bitfinex","SOLUSD",1749112142493,11.88777444,152.52,152.45,55.22749044]
["bitfinex","SOLUSD",1749112142686,15.12749044,152.49,152.45,61.76199044]
["bitfinex","SOLUSD",1749112144087,15.12749044,152.49,152.45,46.6345]
["bitfinex","SOLUSD",1749112145085,15.12749044,152.48,152.45,46.6345]
["bitfinex","SOLUSD",1749112145404,15.12749044,152.49,152.45,61.76199044]
["bitfinex","SOLUSD",1749112146399,15.12749044,152.49,152.45,46.6345]
["bitfinex","SOLUSD",1749112147200,15.12749044,152.48,152.45,46.6345]
["bitfinex","SOLUSD",1749112147402,15.12749044,152.47,152.43,48.12]
["bitfinex","SOLUSD",1749112147602,15.12749044,152.47,152.44,40.08]
["bitfinex","SOLUSD",1749112148802,15.12749044,152.46,152.43,48.12]
["bitfinex","SOLUSD",1749112148989,15.12749044,152.46,152.44,40.08]
["bitfinex","SOLUSD",1749112149483,15.12749044,152.47,152.44,40.08]
["bitfinex","SOLUSD",1749112150604,15.12749044,152.49,152.44,55.20749044]
["bitfinex","SOLUSD",1749112152003,15.12749044,152.49,152.45,15.12749044]
["bitfinex","SOLUSD",1749112152794,15.12749044,152.49,152.44,55.20749044]
["bitfinex","SOLUSD",1749112153891,21.68539205,152.49,152.44,55.20749044]
["bitfinex","SOLUSD",1749112154097,15.12749044,152.49,152.44,55.20749044]
["bitfinex","SOLUSD",1749112154691,15.12749044,152.49,152.44,40.08]
["bitfinex","SOLUSD",1749112154887,15.12749044,152.49,152.44,55.20749044]
["bitfinex","SOLUSD",1749112156094,15.12749044,152.48,152.44,40.08]
["bitfinex","SOLUSD",1749112159010,15.12749044,152.47,152.44,40.08]
["bitfinex","SOLUSD",1749112159712,15.12749044,152.47,152.43,63.24749044]
["bitfinex","SOLUSD",1749112160019,15.12749044,152.47,152.44,40.08]
["bitfinex","SOLUSD",1749112162113,15.12749044,152.48,152.44,40.08]
["bitfinex","SOLUSD",1749112164018,15.12749044,152.47,152.44,40.08]
["bitfinex","SOLUSD",1749112167201,6.55877244,152.47,152.45,40.06]
["bitfinex","SOLUSD",1749112167517,15.12749044,152.46,152.43,48.12]
["bitfinex","SOLUSD",1749112167704,15.12749044,152.45,152.44,40.06]
["bitfinex","SOLUSD",1749112168111,15.12749044,152.45,152.43,48.12]
["bitfinex","SOLUSD",1749112168305,15.12749044,152.44,152.43,48.12]
["bitfinex","SOLUSD",1749112168505,15.12749044,152.44,152.43,88.18]
["bitfinex","SOLUSD",1749112172409,15.12749044,152.44,152.43,48.12]
["bitfinex","SOLUSD",1749112172610,15.12749044,152.44,152.43,88.18]
["bitfinex","SOLUSD",1749112177738,6.55923801,152.46,152.43,88.18]
["bitfinex","SOLUSD",1749112177930,15.12749044,152.44,152.43,88.18]
["bitfinex","SOLUSD",1749112179218,15.12749044,152.44,152.43,50.46]
["bitfinex","SOLUSD",1749112182839,15.12749044,152.44,152.41,37.72]
["bitfinex","SOLUSD",1749112183049,26.0,152.44,152.43,10.36]
["bitfinex","SOLUSD",1749112183345,32.55995801,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112184232,42.24925292,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112184439,46.01143162,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112185338,51.46185844,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112186829,51.46185844,152.44,152.43,10.36]
["bitfinex","SOLUSD",1749112187137,51.46185844,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112187532,51.46185844,152.44,152.43,10.36]
["bitfinex","SOLUSD",1749112187826,51.46185844,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112189749,51.46185844,152.44,152.43,50.42]
["bitfinex","SOLUSD",1749112190445,51.74618158,152.44,152.43,10.36]
["bitfinex","SOLUSD",1749112190618,51.74618158,152.44,152.41,37.72]
["bitfinex","SOLUSD",1749112190619,27.5088,152.42,152.41,37.72]
["bitfinex","SOLUSD",1749112190824,61.55042216,152.42,152.41,88.16]
["bitfinex","SOLUSD",1749112191529,68.11124095,152.42,152.41,48.1]
["bitfinex","SOLUSD",1749112191729,0.42648471,152.41,152.3,15.13972173]
["bitfinex","SOLUSD",1749112192028,15.13972173,152.33,152.29,6.4309]
["bitfinex","SOLUSD",1749112192236,15.13972173,152.33,152.3,58.70964886]
["bitfinex","SOLUSD",1749112194133,15.13972173,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749112194335,15.13972173,152.32,152.31,40.06]
["bitfinex","SOLUSD",1749112195251,15.13972173,152.32,152.31,48.12]
["bitfinex","SOLUSD",1749112195423,15.13972173,152.32,152.31,88.2]
["bitfinex","SOLUSD",1749112196846,15.13972173,152.32,152.31,48.12]
["bitfinex","SOLUSD",1749112197054,15.13972173,152.32,152.31,88.18]
["bitfinex","SOLUSD",1749112197628,15.13972173,152.33,152.31,88.18]
["bitfinex","SOLUSD",1749112199451,6.56236898,152.39,152.32,15.13972173]
["bitfinex","SOLUSD",1749112199655,15.13972173,152.36,152.32,15.13972173]
["bitfinex","SOLUSD",1749112200628,15.13972173,152.35,152.31,103.31972173]
["bitfinex","SOLUSD",1749112201033,15.13972173,152.34,152.31,37.74]
["bitfinex","SOLUSD",1749112201247,15.13972173,152.33,152.32,50.46]
["bitfinex","SOLUSD",1749112201633,15.13972173,152.33,152.32,10.38]
["bitfinex","SOLUSD",1749112202050,15.13972173,152.33,152.32,50.46]
["bitfinex","SOLUSD",1749112202956,15.13972173,152.33,152.32,10.38]
["bitfinex","SOLUSD",1749112203256,15.13972173,152.33,152.31,37.74]
["bitfinex","SOLUSD",1749112203460,6.56428667,152.34,152.32,10.38]
["bitfinex","SOLUSD",1749112203639,15.13972173,152.33,152.32,10.38]
["bitfinex","SOLUSD",1749112203839,15.13972173,152.33,152.32,50.46]
["bitfinex","SOLUSD",1749112204144,15.13972173,152.33,152.32,10.38]
["bitfinex","SOLUSD",1749112204341,15.13972173,152.33,152.32,50.46]
["bitfinex","SOLUSD",1749112205449,1.578,152.37,152.32,50.46]
["bitfinex","SOLUSD",1749112205658,1.5468,152.41,152.32,65.59972173]
["bitfinex","SOLUSD",1749112205863,8.10804926,152.41,152.34,15.13972173]
["bitfinex","SOLUSD",1749112206042,15.13972173,152.4,152.35,73.86937059]
["bitfinex","SOLUSD",1749112207154,15.13972173,152.39,152.35,73.86937059]
["bitfinex","SOLUSD",1749112207458,15.13972173,152.38,152.35,40.08]
["bitfinex","SOLUSD",1749112208162,15.13972173,152.37,152.35,40.08]
["bitfinex","SOLUSD",1749112208534,15.13972173,152.37,152.36,50.44]
["bitfinex","SOLUSD",1749112210463,15.13972173,152.38,152.36,50.44]
["bitfinex","SOLUSD",1749112211336,15.13972173,152.38,152.37,40.08]
["bitfinex","SOLUSD",1749112214037,26.0,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749112214345,15.13972173,152.4,152.37,40.08]
["bitfinex","SOLUSD",1749112218848,15.13972173,152.39,152.37,40.08]
["bitfinex","SOLUSD",1749112223076,15.13972173,152.39,152.38,10.36]
["bitfinex","SOLUSD",1749112223751,21.7018321,152.39,152.38,10.36]
["bitfinex","SOLUSD",1749112223955,21.7018321,152.39,152.38,50.42]
["bitfinex","SOLUSD",1749112224479,21.7018321,152.39,152.38,10.36]
["bitfinex","SOLUSD",1749112224656,21.7018321,152.39,152.38,50.42]
["bitfinex","SOLUSD",1749112225474,15.13972173,152.39,152.38,50.42]
["bitfinex","SOLUSD",1749112225777,26.0,152.37,152.36,48.1]
["bitfinex","SOLUSD",1749112225969,41.13972173,152.37,152.36,88.16]
["bitfinex","SOLUSD",1749112226166,15.13972173,152.37,152.36,88.16]
["bitfinex","SOLUSD",1749112229186,15.13972173,152.38,152.36,88.16]
["bitfinex","SOLUSD",1749112230474,15.13972173,152.37,152.36,88.16]
["bitfinex","SOLUSD",1749112234287,15.13972173,152.38,152.36,88.16]
["bitfinex","SOLUSD",1749112236070,41.13972173,152.39,152.36,88.16]
["bitfinex","SOLUSD",1749112236879,15.13972173,152.38,152.36,88.16]
["bitfinex","SOLUSD",1749112238592,15.13972173,152.39,152.36,88.16]
["bitfinex","SOLUSD",1749112238890,15.13972173,152.4,152.36,88.16]
["bitfinex","SOLUSD",1749112239780,15.13972173,152.39,152.36,88.16]
["bitfinex","SOLUSD",1749112241399,15.13972173,152.4,152.36,88.16]
["bitfinex","SOLUSD",1749112241773,17.99541427,152.44,152.38,15.13972173]
["bitfinex","SOLUSD",1749112241774,6.29659007,152.44,152.38,15.13972173]
["bitfinex","SOLUSD",1749112241975,18.90117011,152.43,152.39,55.19972173]
["bitfinex","SOLUSD",1749112242174,15.13972173,152.43,152.39,55.19972173]
["bitfinex","SOLUSD",1749112242696,41.13972173,152.45,152.4,15.13972173]
["bitfinex","SOLUSD",1749112242898,18.90054119,152.44,152.41,10.36]
["bitfinex","SOLUSD",1749112243078,3.76081946,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749112243277,15.13972173,152.44,152.42,40.06]
["bitfinex","SOLUSD",1749112244494,15.13972173,152.45,152.42,40.06]
["bitfinex","SOLUSD",1749112244888,15.13972173,152.44,152.42,40.06]
["bitfinex","SOLUSD",1749112245084,15.13972173,152.43,152.42,40.06]
["bitfinex","SOLUSD",1749112245400,18.89945916,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749112246175,18.89945916,152.43,152.41,10.36]
["bitfinex","SOLUSD",1749112246382,4.69938513,152.45,152.42,40.04]
["bitfinex","SOLUSD",1749112246585,15.13972173,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749112246782,25.45960546,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749112247713,18.89921709,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749112248789,25.45960546,152.43,152.42,40.04]
["bitfinex","SOLUSD",1749112250402,31.80359059,152.43,152.41,10.36]
["bitfinex","SOLUSD",1749112250608,49.88292536,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749112250810,49.88292536,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112251012,49.88292536,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749112251302,49.88292536,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112251699,49.88292536,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749112251900,49.88292536,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112252614,56.44374415,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112253316,51.46003588,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112264303,44.89921709,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112264840,51.46003588,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112265199,56.15942101,152.42,152.41,50.4]
["bitfinex","SOLUSD",1749112266195,56.58590572,152.42,152.41,10.36]
["bitfinex","SOLUSD",1749112266401,0.14216157,152.41,152.32,8.1438]
["bitfinex","SOLUSD",1749112266647,15.13972173,152.35,152.33,40.04]
["bitfinex","SOLUSD",1749112267403,15.13972173,152.36,152.33,40.04]
["bitfinex","SOLUSD",1749112267607,15.13972173,152.36,152.34,40.04]
["bitfinex","SOLUSD",1749112267835,15.13972173,152.37,152.34,40.04]
["bitfinex","SOLUSD",1749112269305,15.13972173,152.38,152.34,40.04]
["bitfinex","SOLUSD",1749112271597,15.13972173,152.37,152.34,40.04]
["bitfinex","SOLUSD",1749112272003,15.13972173,152.36,152.34,40.04]
["bitfinex","SOLUSD",1749112273424,15.13972173,152.35,152.32,6.5376]
["bitfinex","SOLUSD",1749112273602,15.13972173,152.35,152.33,40.04]
["bitfinex","SOLUSD",1749112273805,15.13972173,152.35,152.32,6.5376]
["bitfinex","SOLUSD",1749112274013,15.13972173,152.36,152.33,40.04]
["bitfinex","SOLUSD",1749112275123,15.13972173,152.36,152.34,10.34]
["bitfinex","SOLUSD",1749112276207,15.13972173,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749112279414,21.70312419,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749112279730,21.70312419,152.36,152.34,10.34]
["bitfinex","SOLUSD",1749112280023,6.56340246,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749112280231,21.70312419,152.36,152.34,10.34]
["bitfinex","SOLUSD",1749112280401,21.70312419,152.36,152.35,40.04]
["bitfinex","SOLUSD",1749112281327,51.46633985,152.36,152.34,10.34]
["bitfinex","SOLUSD",1749112281527,15.13972173,152.35,152.34,10.34]
["bitfinex","SOLUSD",1749112281729,18.90247488,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112282339,25.46630815,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112283034,25.46630815,152.35,152.34,10.34]
["bitfinex","SOLUSD",1749112283540,25.46630815,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112284339,21.703555,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112284948,21.703555,152.35,152.34,10.34]
["bitfinex","SOLUSD",1749112285116,21.703555,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112286832,6.56383327,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112287023,21.703555,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112293028,25.46145662,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112293458,21.703555,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112293627,25.46169066,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112293945,21.703555,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112294152,25.46168647,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112294728,25.46193948,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112294928,3.75838448,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112295120,15.13972173,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112295545,26.0,152.36,152.34,50.38]
["bitfinex","SOLUSD",1749112295721,15.13972173,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112297844,32.56347343,152.36,152.34,50.38]
["bitfinex","SOLUSD",1749112298057,15.13972173,152.35,152.34,50.38]
["bitfinex","SOLUSD",1749112298235,15.13972173,152.36,152.34,50.38]
["bitfinex","SOLUSD",1749112303259,148.1,152.37,152.34,50.38]
["bitfinex","SOLUSD",1749112303436,163.23972173,152.37,152.34,50.38]
["bitfinex","SOLUSD",1749112303650,41.13972173,152.38,152.34,50.38]
["bitfinex","SOLUSD",1749112303849,148.1,152.4,152.34,65.51972173]
["bitfinex","SOLUSD",1749112304179,15.13972173,152.4,152.36,15.13972173]
["bitfinex","SOLUSD",1749112304468,15.13972173,152.4,152.37,40.04]
["bitfinex","SOLUSD",1749112307758,26.0,152.41,152.37,40.04]
["bitfinex","SOLUSD",1749112308054,15.13972173,152.4,152.37,40.04]
["bitfinex","SOLUSD",1749112308258,26.0,152.41,152.37,40.04]
["bitfinex","SOLUSD",1749112308559,15.13972173,152.41,152.37,55.17972173]
["bitfinex","SOLUSD",1749112308737,15.13972173,152.41,152.37,40.04]
["bitfinex","SOLUSD",1749112309234,15.13972173,152.4,152.37,40.04]
["bitfinex","SOLUSD",1749112312485,15.13972173,152.41,152.37,40.04]
["bitfinex","SOLUSD",1749112312658,32.5605182,152.43,152.37,40.04]
["bitfinex","SOLUSD",1749112312973,41.13972173,152.43,152.39,15.13972173]
["bitfinex","SOLUSD",1749112313176,41.13972173,152.43,152.4,50.36]
["bitfinex","SOLUSD",1749112313744,18.54699633,152.44,152.4,50.36]
["bitfinex","SOLUSD",1749112313948,18.89557546,152.45,152.41,15.13972173]
["bitfinex","SOLUSD",1749112314145,15.13972173,152.45,152.41,15.13972173]
["bitfinex","SOLUSD",1749112314391,163.23972173,152.46,152.42,15.13972173]
["bitfinex","SOLUSD",1749112314547,148.1,152.46,152.43,40.02]
["bitfinex","SOLUSD",1749112314748,41.13972173,152.47,152.43,40.02]
["bitfinex","SOLUSD",1749112316269,148.1,152.49,152.46,15.13972173]
["bitfinex","SOLUSD",1749112316454,148.1,152.49,152.47,50.36]
["bitfinex","SOLUSD",1749112316648,41.13972173,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112317471,15.13972173,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112317973,26.0,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112319369,26.0,152.5,152.47,65.49972173]
["bitfinex","SOLUSD",1749112320059,41.13972173,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112320261,41.11693137,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112320761,47.67440038,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749112321173,15.11693137,152.49,152.47,50.36]
["bitfinex","SOLUSD",1749112321373,47.67516851,152.48,152.47,10.34]
["bitfinex","SOLUSD",1749112321551,47.67516851,152.48,152.47,50.34]
["bitfinex","SOLUSD",1749112322768,47.67516851,152.48,152.47,10.34]
["bitfinex","SOLUSD",1749112322964,47.67516851,152.48,152.47,50.34]
["bitfinex","SOLUSD",1749112324783,47.67516851,152.48,152.47,10.34]
["bitfinex","SOLUSD",1749112324968,47.67516851,152.48,152.47,50.34]
["bitfinex","SOLUSD",1749112325357,62.79209988,152.48,152.47,10.34]
["bitfinex","SOLUSD",1749112325553,148.24216157,152.47,152.46,10.34]
["bitfinex","SOLUSD",1749112325881,26.0,152.44,152.39,6.064]
["bitfinex","SOLUSD",1749112326080,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112326657,26.0,152.44,152.4,50.34]
["bitfinex","SOLUSD",1749112326856,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112332092,15.11693137,152.42,152.4,50.34]
["bitfinex","SOLUSD",1749112333879,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112339369,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112339567,21.67818063,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112340014,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112345079,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112346993,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112347495,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112349600,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112352699,36.795112,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112352893,40.55160309,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112353300,25.43467172,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112354015,25.43458557,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112354525,25.43458557,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112354814,25.43458557,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112354995,25.43458557,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112355203,25.43458557,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112356017,18.87333631,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112356205,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112358016,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112359318,6.56124926,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112359519,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112359893,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112361701,148.1,152.43,152.4,50.34]
["bitfinex","SOLUSD",1749112361901,15.11693137,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112363319,21.67818063,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112364021,21.67818063,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112364320,40.55566775,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112364812,40.55566775,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112365502,40.55566775,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112365703,40.55566775,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112369031,45.25036118,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112369730,40.55566775,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112370225,40.55566775,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112370406,36.795112,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112370608,40.56154242,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112370830,45.26958044,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112371633,40.56154242,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112371833,45.26958044,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112373132,40.56154242,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112374333,45.26958044,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112374711,45.26958044,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112374911,45.26958044,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112376536,40.56154242,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112380646,40.56162247,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112381338,45.26976055,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112381516,40.56162247,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112381718,25.4446911,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112382315,18.88344184,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112383231,25.4446911,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112385121,18.88344184,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112385816,25.4446911,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112386737,3.76651047,152.41,152.4,50.34]
["bitfinex","SOLUSD",1749112386939,15.11693137,152.42,152.4,56.9712]
["bitfinex","SOLUSD",1749112388642,15.11693137,152.43,152.4,56.9712]
["bitfinex","SOLUSD",1749112388940,15.11693137,152.43,152.4,94.7112]
["bitfinex","SOLUSD",1749112394525,15.11693137,152.42,152.4,94.7112]
["bitfinex","SOLUSD",1749112397245,15.11693137,152.41,152.4,94.7112]
["bitfinex","SOLUSD",1749112397835,15.11693137,152.41,152.4,48.08]
["bitfinex","SOLUSD",1749112398144,15.11693137,152.41,152.4,88.06]
["bitfinex","SOLUSD",1749112399439,15.11693137,152.42,152.4,88.06]
["bitfinex","SOLUSD",1749112399644,15.11693137,152.43,152.4,88.06]
["bitfinex","SOLUSD",1749112400145,15.11693137,152.44,152.41,6.6029]
["bitfinex","SOLUSD",1749112400344,15.11693137,152.44,152.42,39.98]
["bitfinex","SOLUSD",1749112402442,15.11693137,152.43,152.42,39.98]
["bitfinex","SOLUSD",1749112405451,15.11693137,152.43,152.4,48.08]
["bitfinex","SOLUSD",1749112405656,6.55972793,152.45,152.42,39.98]
["bitfinex","SOLUSD",1749112405953,15.11693137,152.43,152.42,39.98]
["bitfinex","SOLUSD",1749112407651,15.11693137,152.43,152.4,48.08]
["bitfinex","SOLUSD",1749112407953,15.11693137,152.41,152.4,48.08]
["bitfinex","SOLUSD",1749112408464,15.11693137,152.41,152.4,88.04]
["bitfinex","SOLUSD",1749112408760,15.11693137,152.41,152.4,48.08]
["bitfinex","SOLUSD",1749112408934,15.11693137,152.41,152.4,88.04]
["bitfinex","SOLUSD",1749112409258,21.67818063,152.41,152.4,88.04]
["bitfinex","SOLUSD",1749112409443,21.67818063,152.41,152.4,48.08]
["bitfinex","SOLUSD",1749112409644,36.795112,152.41,152.4,88.04]
["bitfinex","SOLUSD",1749112409851,40.55010871,152.41,152.4,48.08]
["bitfinex","SOLUSD",1749112410033,40.55010871,152.41,152.4,88.04]
["bitfinex","SOLUSD",1749112410738,40.55010871,152.41,152.4,88.06]
["bitfinex","SOLUSD",1749112412961,40.55010871,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112413158,25.43317734,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112413337,21.67818063,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112417267,25.43442052,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112418757,3.75623989,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112418957,15.11693137,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112419176,15.11693137,152.41,152.4,50.32]
["bitfinex","SOLUSD",1749112423060,21.67818063,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112423368,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112427743,21.67818063,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112427946,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112430267,21.67818063,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112430868,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112432377,21.67818063,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112432875,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112434976,21.67818063,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112435858,18.87739476,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112436976,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112437361,18.8779718,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112437977,25.43922106,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112439072,25.43922106,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112439273,25.43922106,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112441062,18.8779718,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112441259,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112442672,18.88023455,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112445081,15.11693137,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112445679,18.88119103,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112446993,25.44244029,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112447187,20.01559416,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112447695,84.77593512,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112447904,84.77593512,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112450892,84.77593512,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112451087,84.77593512,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112451266,66.61732748,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112453028,36.32550892,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112453188,66.61732748,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112454294,66.61732748,152.41,152.4,10.34]
["bitfinex","SOLUSD",1749112454502,66.61732748,152.41,152.4,50.3]
["bitfinex","SOLUSD",1749112456485,6.56297171,152.37,152.34,6.583]
["bitfinex","SOLUSD",1749112456682,3.77012525,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112457005,18.91603453,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112457204,18.91603453,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112457410,18.91603453,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112457650,18.91603453,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112458276,25.47943699,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112461511,10.33352771,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112461697,25.47943699,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112462419,21.70931174,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112463095,25.47056132,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112464716,21.70931174,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112464900,25.46882066,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112465715,21.70931174,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112466516,25.46786801,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112466917,25.46787974,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112467232,25.46787974,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112467526,21.70931174,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112469624,6.56340246,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112469925,21.70931174,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112471337,148.1,152.37,152.35,50.26]
["bitfinex","SOLUSD",1749112471497,9.69830571,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112473229,15.14905746,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112493216,9.69515186,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112498753,148.1,152.37,152.35,50.26]
["bitfinex","SOLUSD",1749112498951,9.69515186,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112499863,13.46308185,152.36,152.35,50.26]
["bitfinex","SOLUSD",1749112500229,13.46308185,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112500429,13.46308185,152.36,152.35,50.24]
["bitfinex","SOLUSD",1749112500757,13.46308185,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112500931,20.02648431,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112501131,20.31080745,152.36,152.35,50.24]
["bitfinex","SOLUSD",1749112503055,20.31080745,152.36,152.35,10.3]
["bitfinex","SOLUSD",1749112503265,20.31080745,152.36,152.35,50.24]
["bitfinex","SOLUSD",1749112503832,20.31080745,152.36,152.32,37.76]
["bitfinex","SOLUSD",1749112503833,26.0,152.33,152.32,37.76]
["bitfinex","SOLUSD",1749112504057,78.24368929,152.33,152.31,10.3]
["bitfinex","SOLUSD",1749112504247,78.52801243,152.32,152.26,6.5061]
["bitfinex","SOLUSD",1749112504566,9.69515186,152.27,152.26,6.5061]
["bitfinex","SOLUSD",1749112504933,9.69515186,152.28,152.26,6.5061]
["bitfinex","SOLUSD",1749112505132,9.69515186,152.27,152.26,6.5061]
["bitfinex","SOLUSD",1749112505349,9.69515186,152.27,152.26,56.7461]
["bitfinex","SOLUSD",1749112506938,3.76396763,152.3,152.26,56.7461]
["bitfinex","SOLUSD",1749112507145,9.69515186,152.28,152.26,56.7461]
["bitfinex","SOLUSD",1749112507340,9.69515186,152.3,152.26,56.7461]
["bitfinex","SOLUSD",1749112509368,15.15713301,152.3,152.26,56.7461]
["bitfinex","SOLUSD",1749112509543,15.15713301,152.29,152.26,56.7461]
["bitfinex","SOLUSD",1749112511760,15.15713301,152.3,152.26,56.7461]
["bitfinex","SOLUSD",1749112512863,15.15713301,152.29,152.26,56.7461]
["bitfinex","SOLUSD",1749112513937,15.15713301,152.28,152.26,56.7461]
["bitfinex","SOLUSD",1749112514366,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112514567,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112515554,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112515748,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112515946,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112516144,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112517553,15.15713301,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749112518063,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112518269,15.15713301,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749112519761,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112519970,26.0,152.3,152.26,50.26]
["bitfinex","SOLUSD",1749112520143,15.15713301,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749112520544,15.15713301,152.28,152.26,50.26]
["bitfinex","SOLUSD",1749112520975,15.15713301,152.29,152.26,50.26]
["bitfinex","SOLUSD",1749112523152,15.15713301,152.28,152.26,50.26]
["bitfinex","SOLUSD",1749112529168,15.15713301,152.27,152.26,50.26]
["bitfinex","SOLUSD",1749112529363,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112529563,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112530658,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112530857,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112532472,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112532693,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112532868,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112533059,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112535162,15.15713301,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112535370,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112536677,6.56662101,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112536878,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112537073,6.56662101,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112537278,15.15713301,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112543278,9.7058505,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112547599,148.1,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112547798,9.7058505,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112549186,15.16621687,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112549496,148.1,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112549700,15.16621687,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112551380,148.1,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112551698,15.16621687,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112555815,15.16621687,152.27,152.26,10.3]
["bitfinex","SOLUSD",1749112556001,15.16621687,152.27,152.26,50.24]
["bitfinex","SOLUSD",1749112560611,1.582,152.3,152.26,50.24]
["bitfinex","SOLUSD",1749112560801,15.16621687,152.3,152.26,50.24]
["bitfinex","SOLUSD",1749112561000,15.16621687,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112569209,9.70129045,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112572109,34.11894249,152.33,152.26,50.24]
["bitfinex","SOLUSD",1749112572421,9.70129045,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749112572598,27.5541,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1749112572796,9.70129045,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749112573717,9.70129045,152.28,152.26,50.24]
["bitfinex","SOLUSD",1749112574220,9.70129045,152.29,152.26,50.24]
["bitfinex","SOLUSD",1749112574799,9.70129045,152.29,152.26,10.3]
["bitfinex","SOLUSD",1749112575125,9.70129045,152.29,152.27,39.92]
["bitfinex","SOLUSD",1749112575338,9.70129045,152.3,152.27,39.92]
["bitfinex","SOLUSD",1749112577317,9.70129045,152.3,152.28,10.28]
["bitfinex","SOLUSD",1749112577639,9.70129045,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749112581731,9.70129045,152.3,152.28,10.28]
["bitfinex","SOLUSD",1749112586929,9.70129045,152.3,152.29,10.28]
["bitfinex","SOLUSD",1749112591643,9.70129045,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112602335,20.03722654,152.3,152.29,10.28]
["bitfinex","SOLUSD",1749112602536,20.03722654,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112603241,13.47123836,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112603436,9.70129045,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112604634,13.47489565,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112605729,9.70129045,152.3,152.29,50.2]
["bitfinex","SOLUSD",1749112606640,9.70129045,152.32,152.29,50.2]
["bitfinex","SOLUSD",1749112606839,9.70129045,152.34,152.3,28.35093931]
["bitfinex","SOLUSD",1749112607052,3.77331501,152.33,152.31,39.92]
["bitfinex","SOLUSD",1749112607249,9.70129045,152.34,152.31,39.92]
["bitfinex","SOLUSD",1749112607437,3.77298932,152.33,152.31,39.92]
["bitfinex","SOLUSD",1749112607633,9.70129045,152.34,152.31,39.92]
["bitfinex","SOLUSD",1749112607953,3.77297091,152.33,152.31,39.92]
["bitfinex","SOLUSD",1749112608139,9.70129045,152.35,152.31,39.92]
["bitfinex","SOLUSD",1749112608349,3.77212787,152.34,152.31,39.92]
["bitfinex","SOLUSD",1749112608541,3.77212787,152.33,152.31,39.92]
["bitfinex","SOLUSD",1749112608735,9.70129045,152.35,152.31,49.62129045]
["bitfinex","SOLUSD",1749112608936,3.77207731,152.34,152.31,49.62129045]
["bitfinex","SOLUSD",1749112609131,15.14547414,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1749112609346,3.77110879,152.35,152.32,33.795123]
["bitfinex","SOLUSD",1749112609643,3.77110879,152.34,152.32,33.795123]
["bitfinex","SOLUSD",1749112609840,19.86211832,152.37,152.32,33.795123]
["bitfinex","SOLUSD",1749112610041,6.56184486,152.4,152.34,15.14547414]
["bitfinex","SOLUSD",1749112610042,4.71664418,152.4,152.34,15.14547414]
["bitfinex","SOLUSD",1749112610343,15.14547414,152.38,152.35,50.18]
["bitfinex","SOLUSD",1749112610549,3.77046344,152.37,152.35,50.18]
["bitfinex","SOLUSD",1749112610863,15.14547414,152.37,152.35,50.18]
["bitfinex","SOLUSD",1749112611365,15.14547414,152.36,152.35,50.18]
["bitfinex","SOLUSD",1749112612266,15.14547414,152.37,152.35,50.18]
["bitfinex","SOLUSD",1749112613346,15.14547414,152.38,152.35,50.18]
["bitfinex","SOLUSD",1749112615240,3.76081621,152.4,152.35,50.18]
["bitfinex","SOLUSD",1749112615449,15.14547414,152.38,152.35,50.18]
["bitfinex","SOLUSD",1749112622345,15.14547414,152.37,152.35,50.18]
["bitfinex","SOLUSD",1749112622956,15.14547414,152.37,152.35,10.26]
["bitfinex","SOLUSD",1749112623161,15.14547414,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112623354,15.14547414,152.36,152.35,50.16]
["bitfinex","SOLUSD",1749112624660,15.14547414,152.37,152.35,50.16]
["bitfinex","SOLUSD",1749112624864,15.14547414,152.37,152.35,10.26]
["bitfinex","SOLUSD",1749112625053,15.14547414,152.37,152.36,39.88]
["bitfinex","SOLUSD",1749112626246,21.70874254,152.37,152.35,10.26]
["bitfinex","SOLUSD",1749112626563,15.14547414,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112626768,15.14547414,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112628360,15.14547414,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112628571,15.14547414,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112629080,15.14547414,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112629081,21.7088766,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112629294,23.3448766,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112629450,27.09937717,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112629651,23.3448766,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112629951,27.09937717,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112630499,27.09937717,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112630781,27.38370031,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112631281,21.93824089,152.36,152.35,50.14]
["bitfinex","SOLUSD",1749112632558,21.93824089,152.36,152.35,10.26]
["bitfinex","SOLUSD",1749112632759,21.93824089,152.36,152.27,26.0]
["bitfinex","SOLUSD",1749112632957,9.70001472,152.3,152.25,28.34966358]
["bitfinex","SOLUSD",1749112633152,15.15748801,152.3,152.25,33.80713687]
["bitfinex","SOLUSD",1749112633759,15.15748801,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749112634185,15.15748801,152.3,152.28,39.88]
["bitfinex","SOLUSD",1749112634384,15.15748801,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749112634587,15.15748801,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1749112634785,15.15748801,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1749112635085,15.15748801,152.27,152.26,10.26]
["bitfinex","SOLUSD",1749112635487,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112637871,6.56631687,152.3,152.26,50.16]
["bitfinex","SOLUSD",1749112638082,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112638391,6.56631687,152.3,152.26,50.16]
["bitfinex","SOLUSD",1749112638595,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112640666,6.56631687,152.3,152.26,50.16]
["bitfinex","SOLUSD",1749112640984,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112643607,15.15748801,152.27,152.26,10.26]
["bitfinex","SOLUSD",1749112643788,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112644106,15.15748801,152.27,152.26,10.26]
["bitfinex","SOLUSD",1749112644293,15.15748801,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749112645216,26.0,152.23,152.1,15.157488]
["bitfinex","SOLUSD",1749112645383,6.549,152.12,152.01,38.38730623]
["bitfinex","SOLUSD",1749112645587,6.549,152.12,152.08,15.15748801]
["bitfinex","SOLUSD",1749112645802,6.549,152.12,152.09,50.76]
["bitfinex","SOLUSD",1749112645997,21.70648801,152.12,152.09,50.76]
["bitfinex","SOLUSD",1749112646199,15.15748801,152.11,152.09,50.76]
["bitfinex","SOLUSD",1749112649192,41.15748801,152.1,152.09,50.8]
["bitfinex","SOLUSD",1749112649397,47.73210996,152.1,152.09,50.8]
["bitfinex","SOLUSD",1749112651000,47.73210996,152.1,152.06,37.76]
["bitfinex","SOLUSD",1749112651001,26.0,152.07,152.06,37.76]
["bitfinex","SOLUSD",1749112651215,41.15748801,152.07,152.06,48.02]
["bitfinex","SOLUSD",1749112651423,47.73340699,152.07,152.06,88.6]
["bitfinex","SOLUSD",1749112651913,47.73340699,152.07,152.06,48.02]
["bitfinex","SOLUSD",1749112652113,32.57591898,152.07,152.06,88.6]
["bitfinex","SOLUSD",1749112652294,47.73340699,152.07,152.06,88.6]
["bitfinex","SOLUSD",1749112654320,32.57591898,152.07,152.06,88.6]
["bitfinex","SOLUSD",1749112654505,47.73340699,152.07,152.06,88.6]
["bitfinex","SOLUSD",1749112655827,64.45752759,152.07,152.06,40.58]
["bitfinex","SOLUSD",1749112655987,64.17320445,152.07,152.04,10.28]
["bitfinex","SOLUSD",1749112656301,47.73427196,152.05,152.04,10.28]
["bitfinex","SOLUSD",1749112656888,26.0,152.02,152.0,0.676748]
["bitfinex","SOLUSD",1749112657094,15.15748801,152.01,152.0,0.676748]
["bitfinex","SOLUSD",1749112657293,15.15748801,152.01,152.0,41.276748]
["bitfinex","SOLUSD",1749112658094,15.15748801,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1749112658292,15.15748801,152.04,152.02,40.64]
["bitfinex","SOLUSD",1749112659917,15.15748801,152.03,152.02,40.64]
["bitfinex","SOLUSD",1749112663520,15.15748801,152.03,152.02,59.28964886]
["bitfinex","SOLUSD",1749112665323,15.15748801,152.03,152.02,69.56964886]
["bitfinex","SOLUSD",1749112666822,15.15748801,152.04,152.02,69.56964886]
["bitfinex","SOLUSD",1749112667024,174.1,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749112667215,3.42370676,152.1,152.03,33.80713687]
["bitfinex","SOLUSD",1749112667528,154.67434146,152.11,152.03,33.80713687]
["bitfinex","SOLUSD",1749112667705,15.15748801,152.08,152.03,33.80713687]
["bitfinex","SOLUSD",1749112668028,15.15748801,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749112668235,15.15748801,152.08,152.06,40.58]
["bitfinex","SOLUSD",1749112668520,148.1,152.11,152.07,10.64]
["bitfinex","SOLUSD",1749112668725,15.15748801,152.1,152.07,10.64]
["bitfinex","SOLUSD",1749112669105,15.15748801,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749112669307,15.15748801,152.11,152.09,40.6]
["bitfinex","SOLUSD",1749112669919,21.70648801,152.12,152.09,40.6]
["bitfinex","SOLUSD",1749112670329,15.15748801,152.11,152.09,40.6]
["bitfinex","SOLUSD",1749112671015,21.70648801,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749112671430,15.15748801,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1749112671631,15.15748801,152.11,152.09,40.6]
["bitfinex","SOLUSD",1749112671944,15.15748801,152.1,152.09,40.6]
["bitfinex","SOLUSD",1749112672817,15.15748801,152.1,152.07,10.64]
["bitfinex","SOLUSD",1749112673040,15.15748801,152.08,152.07,29.28964886]
["bitfinex","SOLUSD",1749112673241,26.0,152.09,152.07,10.64]
["bitfinex","SOLUSD",1749112673446,30.31497602,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749112673936,30.31497602,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749112674442,30.31497602,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749112674644,30.31497602,152.08,152.07,51.24]
["bitfinex","SOLUSD",1749112674941,30.31497602,152.08,152.07,10.64]
["bitfinex","SOLUSD",1749112675121,30.31497602,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1749112675122,30.31497602,152.08,152.06,10.64]
["bitfinex","SOLUSD",1749112675352,21.73340699,152.07,152.06,10.64]
["bitfinex","SOLUSD",1749112675713,15.15748801,152.07,152.06,10.64]
["bitfinex","SOLUSD",1749112676147,15.15748801,152.07,152.06,51.3]
["bitfinex","SOLUSD",1749112676451,26.0,152.04,152.0,0.676748]
["bitfinex","SOLUSD",1749112676743,26.0,152.04,152.01,51.3]
["bitfinex","SOLUSD",1749112677249,26.0,152.05,152.01,51.3]
["bitfinex","SOLUSD",1749112677545,26.0,152.05,152.02,40.68]
["bitfinex","SOLUSD",1749112677546,6.57721652,152.04,152.02,40.68]
["bitfinex","SOLUSD",1749112677748,15.15748801,152.03,152.01,10.64]
["bitfinex","SOLUSD",1749112678054,15.15748801,152.02,152.01,10.64]
["bitfinex","SOLUSD",1749112678550,15.15748801,152.02,152.01,51.32]
["bitfinex","SOLUSD",1749112679341,22.82936,152.02,152.01,51.32]
["bitfinex","SOLUSD",1749112680542,78.23680183,152.02,152.01,51.38]
["bitfinex","SOLUSD",1749112680740,26.0,152.02,152.01,51.38]
["bitfinex","SOLUSD",1749112680925,48.82936,152.02,152.01,51.38]
["bitfinex","SOLUSD",1749112681117,6.57700884,152.05,152.01,51.38]
["bitfinex","SOLUSD",1749112681323,22.82936,152.02,152.01,51.38]
["bitfinex","SOLUSD",1749112683245,22.82936,152.02,152.01,10.64]
["bitfinex","SOLUSD",1749112683445,29.40744183,152.02,152.01,51.4]
["bitfinex","SOLUSD",1749112684448,29.40744183,152.02,152.01,10.64]
["bitfinex","SOLUSD",1749112684644,29.40744183,152.02,152.01,51.38]
["bitfinex","SOLUSD",1749112686848,29.40744183,152.02,152.01,10.64]
["bitfinex","SOLUSD",1749112687033,29.40744183,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112687747,55.40744183,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112689429,60.21088561,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112689730,60.21089188,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112690332,63.92662408,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112690530,59.12317403,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112690855,63.94534119,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112691154,63.94504096,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112691447,60.22935088,152.02,152.01,51.36]
["bitfinex","SOLUSD",1749112691653,86.77444052,152.02,152.01,10.64]
["bitfinex","SOLUSD",1749112691952,86.77444052,152.02,152.01,51.32]
["bitfinex","SOLUSD",1749112693142,83.77225717,152.02,152.0,0.676748]
["bitfinex","SOLUSD",1749112693330,83.77225717,152.02,151.98,0.7700998]
["bitfinex","SOLUSD",1749112693331,26.0,151.99,151.98,0.7700998]
["bitfinex","SOLUSD",1749112693530,53.65188021,151.99,151.98,0.7700998]
["bitfinex","SOLUSD",1749112693744,57.36761241,151.99,151.97,10.64]
["bitfinex","SOLUSD",1749112693949,4.82252021,151.98,151.97,10.64]
["bitfinex","SOLUSD",1749112694433,27.65188021,151.98,151.97,51.4]
["bitfinex","SOLUSD",1749112694857,27.64982612,151.98,151.97,51.4]
["bitfinex","SOLUSD",1749112696533,27.64170413,151.98,151.97,51.4]
["bitfinex","SOLUSD",1749112696728,4.81234413,151.98,151.97,51.4]
["bitfinex","SOLUSD",1749112696962,3.42580293,152.02,151.97,51.4]
["bitfinex","SOLUSD",1749112697126,4.81252362,152.01,151.97,51.4]
["bitfinex","SOLUSD",1749112697333,22.82936,152.02,151.98,6.4753]
["bitfinex","SOLUSD",1749112697526,48.82936,152.02,151.99,40.92]
["bitfinex","SOLUSD",1749112697730,22.82936,152.0,151.99,40.92]
["bitfinex","SOLUSD",1749112699550,32.57781166,152.03,151.99,40.92]
["bitfinex","SOLUSD",1749112699751,22.82936,152.0,151.99,40.92]
["bitfinex","SOLUSD",1749112701254,15.21822485,152.0,151.99,40.92]
["bitfinex","SOLUSD",1749112702766,26.0,152.03,151.99,40.92]
["bitfinex","SOLUSD",1749112702943,15.21822485,152.0,151.99,40.92]
["bitfinex","SOLUSD",1749112703265,26.0,152.03,151.99,40.92]
["bitfinex","SOLUSD",1749112703458,15.21822485,152.0,151.99,40.92]
["bitfinex","SOLUSD",1749112708972,15.21822485,152.0,151.99,40.9]
["bitfinex","SOLUSD",1749112709758,15.21822485,152.0,151.97,10.64]
["bitfinex","SOLUSD",1749112710056,15.21822485,151.99,151.98,40.92]
["bitfinex","SOLUSD",1749112711250,32.5778202,152.03,151.98,40.92]
["bitfinex","SOLUSD",1749112711450,15.21822485,151.99,151.98,40.92]
["bitfinex","SOLUSD",1749112712897,32.5778202,152.03,151.98,40.92]
["bitfinex","SOLUSD",1749112713065,15.21822485,151.99,151.98,40.92]
["bitfinex","SOLUSD",1749112713770,15.21822485,151.99,151.97,10.64]
["bitfinex","SOLUSD",1749112713980,6.5785243,152.01,151.98,40.88]
["bitfinex","SOLUSD",1749112714762,32.57826808,152.02,151.98,40.88]
["bitfinex","SOLUSD",1749112715172,15.21822485,151.99,151.98,40.88]
["bitfinex","SOLUSD",1749112715483,15.21822485,152.0,151.98,51.68]
["bitfinex","SOLUSD",1749112715653,26.0,152.02,151.98,51.68]
["bitfinex","SOLUSD",1749112715861,15.21822485,152.0,151.98,51.68]
["bitfinex","SOLUSD",1749112716963,15.21822485,151.99,151.98,51.68]
["bitfinex","SOLUSD",1749112718080,32.57814932,152.02,151.98,51.68]
["bitfinex","SOLUSD",1749112718280,15.21822485,152.0,151.98,51.68]
["bitfinex","SOLUSD",1749112718768,15.21822485,151.99,151.98,51.68]
["bitfinex","SOLUSD",1749112720587,15.21822485,151.99,151.98,51.66]
["bitfinex","SOLUSD",1749112723086,15.21822485,152.0,151.98,51.66]
["bitfinex","SOLUSD",1749112723984,4.67532422,152.04,151.98,51.66]
["bitfinex","SOLUSD",1749112724285,18.98156223,152.03,151.98,66.87822485]
["bitfinex","SOLUSD",1749112724461,15.21822485,152.02,151.98,51.66]
["bitfinex","SOLUSD",1749112724878,15.21822485,152.01,151.98,51.66]
["bitfinex","SOLUSD",1749112729984,15.21822485,152.0,151.98,51.66]
["bitfinex","SOLUSD",1749112731776,15.21822485,151.99,151.98,51.66]
["bitfinex","SOLUSD",1749112731979,30.67532422,152.05,151.98,51.66]
["bitfinex","SOLUSD",1749112731980,15.21822485,152.0,151.98,51.66]
["bitfinex","SOLUSD",1749112736099,15.21822485,151.99,151.94,88.89924886]
["bitfinex","SOLUSD",1749112736303,15.21822485,151.97,151.95,10.76]
["bitfinex","SOLUSD",1749112736482,15.21822485,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112736874,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112737291,15.21822485,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112737491,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112738507,15.21822485,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112738704,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112739578,15.21822485,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112739778,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112740504,21.79890397,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112740689,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112741279,15.21822485,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112741479,15.21822485,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112742183,21.79890397,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112742806,21.79890397,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112742980,25.55399616,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112743387,21.79890397,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112743594,21.79890397,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112744692,25.55040729,151.96,151.95,51.5]
["bitfinex","SOLUSD",1749112745713,25.55040729,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112745912,21.79890397,151.96,151.95,51.48]
["bitfinex","SOLUSD",1749112746114,21.79890397,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112746292,169.89890397,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112746608,173.64767128,151.96,151.95,51.48]
["bitfinex","SOLUSD",1749112746824,173.64767128,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112747021,173.64767128,151.96,151.95,51.48]
["bitfinex","SOLUSD",1749112747223,173.93199442,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112747411,173.93199442,151.96,151.95,51.48]
["bitfinex","SOLUSD",1749112747599,173.93199442,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112747799,173.93199442,151.96,151.95,51.46]
["bitfinex","SOLUSD",1749112748720,173.93199442,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749112748925,173.93199442,151.96,151.95,51.46]
["bitfinex","SOLUSD",1749112749122,173.93199442,151.96,151.91,25.46487603]
["bitfinex","SOLUSD",1749112749123,26.0,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749112749324,29.74876731,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749112749516,56.72077284,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749112749712,60.46118229,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749112750320,56.72077284,151.92,151.91,25.46487603]
["bitfinex","SOLUSD",1749112750513,56.72077284,151.92,151.91,46.14487603]
["bitfinex","SOLUSD",1749112751228,63.30318463,151.92,151.91,46.14487603]
["bitfinex","SOLUSD",1749112751411,63.01886149,151.92,151.91,46.14487603]
["bitfinex","SOLUSD",1749112752619,82.09499506,151.92,151.91,46.12487603]
["bitfinex","SOLUSD",1749112753617,63.30318463,151.92,151.91,46.12487603]
["bitfinex","SOLUSD",1749112757531,63.01886149,151.92,151.91,46.12487603]
["bitfinex","SOLUSD",1749112757705,1.658,151.93,151.91,46.12487603]
["bitfinex","SOLUSD",1749112757907,41.21822485,151.92,151.91,46.12487603]
["bitfinex","SOLUSD",1749112758119,41.21822485,151.92,151.91,56.78487603]
["bitfinex","SOLUSD",1749112758724,15.21822485,151.92,151.91,56.78487603]
["bitfinex","SOLUSD",1749112759235,41.21822485,151.92,151.91,56.78487603]
["bitfinex","SOLUSD",1749112759627,41.21822485,151.92,151.91,51.78487603]
["bitfinex","SOLUSD",1749112767449,26.0,151.92,151.91,51.78487603]
["bitfinex","SOLUSD",1749112767750,41.21822485,151.92,151.91,51.78487603]
["bitfinex","SOLUSD",1749112772743,47.80063664,151.92,151.91,11.12487603]
["bitfinex","SOLUSD",1749112772978,47.80063664,151.92,151.91,51.68487603]
["bitfinex","SOLUSD",1749112773255,41.21822485,151.92,151.91,51.68487603]
["bitfinex","SOLUSD",1749112773551,63.01886149,151.92,151.91,11.12487603]
["bitfinex","SOLUSD",1749112773756,63.01886149,151.92,151.91,51.66487603]
["bitfinex","SOLUSD",1749112774142,63.30318463,151.92,151.91,51.66487603]
["bitfinex","SOLUSD",1749112774931,63.30318463,151.92,151.91,11.12487603]
["bitfinex","SOLUSD",1749112775127,63.30318463,151.92,151.91,51.66487603]
["bitfinex","SOLUSD",1749112775536,63.30318463,151.92,151.91,11.12487603]
["bitfinex","SOLUSD",1749112775854,63.30318463,151.92,151.91,51.66487603]
["bitfinex","SOLUSD",1749112776562,63.30318463,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112778354,26.0,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112778527,41.21822485,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112780168,26.0,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112780332,41.21822485,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112784772,26.0,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112784977,41.21822485,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112787576,26.0,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112787869,41.21822485,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112788549,15.21822485,151.92,151.91,51.64487603]
["bitfinex","SOLUSD",1749112792875,15.21822485,151.92,151.91,11.12487603]
["bitfinex","SOLUSD",1749112793074,15.21822485,151.92,151.91,51.60487603]
["bitfinex","SOLUSD",1749112793775,21.80063664,151.92,151.91,51.60487603]
["bitfinex","SOLUSD",1749112793978,15.21822485,151.92,151.91,51.60487603]
["bitfinex","SOLUSD",1749112795754,6.58241179,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112796073,15.21822485,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112796477,6.58197854,151.93,151.91,51.0]
["bitfinex","SOLUSD",1749112796975,15.21822485,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112797458,6.58197854,151.93,151.91,51.0]
["bitfinex","SOLUSD",1749112797782,15.21822485,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112798079,47.80063664,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112798859,41.21822485,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112799986,47.80063664,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112800680,47.80063664,151.92,151.91,10.56]
["bitfinex","SOLUSD",1749112800868,47.80063664,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112802564,26.0,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112802881,41.21822485,151.92,151.91,51.0]
["bitfinex","SOLUSD",1749112803082,51.55594113,151.92,151.85,43.9421]
["bitfinex","SOLUSD",1749112803377,51.55594113,151.92,151.86,10.56]
["bitfinex","SOLUSD",1749112803378,26.0,151.88,151.86,10.56]
["bitfinex","SOLUSD",1749112803582,26.0,151.88,151.86,50.98]
["bitfinex","SOLUSD",1749112804477,9.75648241,151.87,151.86,50.98]
["bitfinex","SOLUSD",1749112806399,16.34106132,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112806763,9.75648241,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112807297,15.24465394,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112808404,14.88821711,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112809106,21.47279602,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112809392,14.88821711,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112809766,21.47279602,151.87,151.86,50.96]
["bitfinex","SOLUSD",1749112811672,21.47279602,151.87,151.76,26.11914601]
["bitfinex","SOLUSD",1749112811673,26.0,151.83,151.76,26.11914601]
["bitfinex","SOLUSD",1749112811873,26.0,151.83,151.77,10.56]
["bitfinex","SOLUSD",1749112811874,15.24465394,151.79,151.77,10.56]
["bitfinex","SOLUSD",1749112812167,15.24465394,151.79,151.78,40.4]
["bitfinex","SOLUSD",1749112812785,15.24465394,151.8,151.78,40.4]
["bitfinex","SOLUSD",1749112813570,26.0,151.83,151.78,40.4]
["bitfinex","SOLUSD",1749112813771,15.24465394,151.82,151.78,40.4]
["bitfinex","SOLUSD",1749112814191,26.0,151.83,151.79,15.24465394]
["bitfinex","SOLUSD",1749112814488,15.24465394,151.84,151.8,55.64465394]
["bitfinex","SOLUSD",1749112814684,15.24465394,151.86,151.82,15.24465394]
["bitfinex","SOLUSD",1749112814991,15.24465394,151.86,151.83,50.96]
["bitfinex","SOLUSD",1749112815671,15.24465394,151.85,151.83,50.96]
["bitfinex","SOLUSD",1749112815868,15.24465394,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749112816384,15.24465394,151.84,151.83,50.96]
["bitfinex","SOLUSD",1749112817376,21.83053381,151.84,151.83,50.96]
["bitfinex","SOLUSD",1749112817776,6.58587987,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749112818100,21.83053381,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112819376,6.58587987,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112819682,21.83053381,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112820287,21.83053381,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749112820470,21.83053381,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112821301,15.24465394,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112822202,26.0,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112822380,41.24465394,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112823477,26.0,151.84,151.83,50.94]
["bitfinex","SOLUSD",1749112823678,163.34465394,151.86,151.83,50.94]
["bitfinex","SOLUSD",1749112824907,15.24465394,151.86,151.83,50.94]
["bitfinex","SOLUSD",1749112826507,159.7475046,151.91,151.84,15.24465394]
["bitfinex","SOLUSD",1749112826686,26.0,151.88,151.85,40.34]
["bitfinex","SOLUSD",1749112827185,41.24465394,151.88,151.85,40.34]
["bitfinex","SOLUSD",1749112831700,153.16447225,151.91,151.85,55.58465394]
["bitfinex","SOLUSD",1749112831701,151.52537225,151.91,151.85,55.58465394]
["bitfinex","SOLUSD",1749112832002,15.24465394,151.89,151.85,55.58465394]
["bitfinex","SOLUSD",1749112832206,15.24465394,151.89,151.85,40.34]
["bitfinex","SOLUSD",1749112832710,15.24465394,151.89,151.85,55.58465394]
["bitfinex","SOLUSD",1749112833047,15.24465394,151.9,151.85,55.58465394]
["bitfinex","SOLUSD",1749112833705,15.24465394,151.9,151.86,15.24465394]
["bitfinex","SOLUSD",1749112834280,15.24465394,151.89,151.85,55.58465394]
["bitfinex","SOLUSD",1749112834592,15.24465394,151.88,151.85,40.34]
["bitfinex","SOLUSD",1749112836206,15.24465394,151.88,151.84,15.24465394]
["bitfinex","SOLUSD",1749112836412,15.24465394,151.88,151.85,40.3]
["bitfinex","SOLUSD",1749112841929,15.24465394,151.89,151.85,40.3]
["bitfinex","SOLUSD",1749112842424,15.24465394,151.89,151.85,55.54465394]
["bitfinex","SOLUSD",1749112843398,15.24465394,151.89,151.85,40.3]
["bitfinex","SOLUSD",1749112843706,15.24465394,151.88,151.85,40.3]
["bitfinex","SOLUSD",1749112845433,15.24465394,151.87,151.85,40.3]
["bitfinex","SOLUSD",1749112846633,15.24465394,151.88,151.86,66.22]
["bitfinex","SOLUSD",1749112848731,21.82884662,151.88,151.86,66.22]
["bitfinex","SOLUSD",1749112848917,15.24465394,151.88,151.86,66.22]
["bitfinex","SOLUSD",1749112849840,15.24465394,151.88,151.87,10.5]
["bitfinex","SOLUSD",1749112850537,21.82879931,151.88,151.87,10.5]
["bitfinex","SOLUSD",1749112850834,15.24465394,151.88,151.87,10.5]
["bitfinex","SOLUSD",1749112851704,21.82879931,151.88,151.87,10.5]
["bitfinex","SOLUSD",1749112851907,26.64323376,151.88,151.87,50.72]
["bitfinex","SOLUSD",1749112852103,21.82879931,151.88,151.87,50.72]
["bitfinex","SOLUSD",1749112853114,26.64260789,151.88,151.87,50.72]
["bitfinex","SOLUSD",1749112853308,26.64171774,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112853628,26.64154192,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112853827,26.64135222,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112854341,21.82879931,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112854832,26.64076347,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112855321,21.82879931,151.88,151.87,50.7]
["bitfinex","SOLUSD",1749112856216,21.82879931,151.88,151.87,50.68]
["bitfinex","SOLUSD",1749112856534,6.58414537,151.88,151.87,50.68]
["bitfinex","SOLUSD",1749112856739,21.82879931,151.88,151.87,50.68]
["bitfinex","SOLUSD",1749112859736,6.58414537,151.88,151.87,50.68]
["bitfinex","SOLUSD",1749112859930,21.82879931,151.88,151.87,50.68]
["bitfinex","SOLUSD",1749112862240,21.82879931,151.88,151.87,50.58]
["bitfinex","SOLUSD",1749112862441,6.58414537,151.88,151.87,50.58]
["bitfinex","SOLUSD",1749112862640,15.24465394,151.88,151.87,50.58]
["bitfinex","SOLUSD",1749112864128,21.82879931,151.88,151.87,10.4]
["bitfinex","SOLUSD",1749112864328,21.82879931,151.88,151.87,50.6]
["bitfinex","SOLUSD",1749112864528,15.24465394,151.88,151.87,50.6]
["bitfinex","SOLUSD",1749112864847,15.24465394,151.9,151.87,50.6]
["bitfinex","SOLUSD",1749112865532,15.24465394,151.92,151.87,65.84465394]
["bitfinex","SOLUSD",1749112865830,15.24465394,151.92,151.88,15.24465394]
["bitfinex","SOLUSD",1749112866251,15.24465394,151.91,151.87,65.84465394]
["bitfinex","SOLUSD",1749112866936,15.24465394,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112869527,21.82755013,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112870040,15.24465394,151.91,151.87,65.84465394]
["bitfinex","SOLUSD",1749112870847,4.82727525,151.9,151.87,65.84465394]
["bitfinex","SOLUSD",1749112871052,15.24465394,151.91,151.87,65.84465394]
["bitfinex","SOLUSD",1749112871550,4.82721855,151.9,151.87,65.84465394]
["bitfinex","SOLUSD",1749112871749,21.8277118,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112871926,4.82715399,151.9,151.87,50.6]
["bitfinex","SOLUSD",1749112872126,21.8277118,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112872354,4.82715697,151.9,151.87,50.6]
["bitfinex","SOLUSD",1749112872562,21.8277118,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112872733,4.82903898,151.9,151.87,50.6]
["bitfinex","SOLUSD",1749112873060,15.24465394,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112873251,4.82899788,151.9,151.87,50.6]
["bitfinex","SOLUSD",1749112873454,15.24465394,151.91,151.87,50.6]
["bitfinex","SOLUSD",1749112873636,3.42660412,151.94,151.89,15.24465394]
["bitfinex","SOLUSD",1749112873637,15.24465394,151.93,151.89,15.24465394]
["bitfinex","SOLUSD",1749112873835,4.82839708,151.92,151.9,40.18]
["bitfinex","SOLUSD",1749112874037,15.24465394,151.92,151.9,40.18]
["bitfinex","SOLUSD",1749112875776,20.07061407,151.91,151.9,40.18]
["bitfinex","SOLUSD",1749112876370,20.07095159,151.91,151.9,40.18]
["bitfinex","SOLUSD",1749112876570,20.07095159,151.91,151.87,10.4]
["bitfinex","SOLUSD",1749112876777,15.24465394,151.89,151.87,10.4]
["bitfinex","SOLUSD",1749112876957,15.24465394,151.89,151.88,40.18]
["bitfinex","SOLUSD",1749112878763,15.24465394,151.91,151.88,40.18]
["bitfinex","SOLUSD",1749112879178,15.24465394,151.92,151.88,40.18]
["bitfinex","SOLUSD",1749112881889,15.24465394,151.91,151.88,40.18]
["bitfinex","SOLUSD",1749112884364,6.58248661,151.92,151.88,40.18]
["bitfinex","SOLUSD",1749112884565,15.24465394,151.94,151.9,15.24465394]
["bitfinex","SOLUSD",1749112884770,4.81683738,151.93,151.89,15.24465394]
["bitfinex","SOLUSD",1749112884954,15.24465394,151.94,151.9,15.24465394]
["bitfinex","SOLUSD",1749112885272,20.06097075,151.93,151.89,15.24465394]
["bitfinex","SOLUSD",1749112885453,15.24465394,151.93,151.89,15.24465394]
["bitfinex","SOLUSD",1749112886078,15.24465394,151.94,151.9,15.24465394]
["bitfinex","SOLUSD",1749112886960,6.5813938,151.95,151.88,40.18]
["bitfinex","SOLUSD",1749112886961,15.24465394,151.95,151.91,15.24465394]
["bitfinex","SOLUSD",1749112887161,15.24465394,151.95,151.92,50.56]
["bitfinex","SOLUSD",1749112891587,8.13089798,151.96,151.92,50.56]
["bitfinex","SOLUSD",1749112891779,15.24465394,151.95,151.92,50.56]
["bitfinex","SOLUSD",1749112893889,15.24465394,151.94,151.92,50.56]
["bitfinex","SOLUSD",1749112894891,21.82634434,151.94,151.92,50.56]
["bitfinex","SOLUSD",1749112895271,15.24465394,151.93,151.92,50.56]
["bitfinex","SOLUSD",1749112898673,21.82663248,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112898864,26.66307051,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112899581,21.82663248,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112899792,26.65969549,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112899994,26.65959766,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112900163,26.65949704,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112901478,20.0775185,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112901686,20.0775185,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112901890,26.65949704,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112902690,4.83286456,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112902877,21.82635416,151.94,151.92,50.54]
["bitfinex","SOLUSD",1749112904094,4.83460283,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112905294,4.8355382,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112905475,4.83540288,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112905687,4.83531082,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112906875,21.82635416,151.94,151.92,50.54]
["bitfinex","SOLUSD",1749112907085,4.8357805,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112907287,4.83706246,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112907596,4.83684744,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112908583,6.58156957,151.94,151.92,50.54]
["bitfinex","SOLUSD",1749112908890,4.83586114,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112910682,21.82622351,151.94,151.92,50.54]
["bitfinex","SOLUSD",1749112911019,15.24465394,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112911180,20.08306322,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112911379,15.24465394,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112911582,20.36751068,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112912894,26.94948922,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112913088,26.94707659,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112913290,22.11095562,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112913581,26.94707659,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112913780,26.94681611,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112913991,26.94681611,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112914512,26.93687997,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112914816,45.72866877,151.93,151.92,10.38]
["bitfinex","SOLUSD",1749112915107,45.72866733,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112916107,40.90276605,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112916407,45.72560902,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112917717,40.90276605,151.93,151.92,50.54]
["bitfinex","SOLUSD",1749112918214,40.90276605,151.93,151.88,37.86]
["bitfinex","SOLUSD",1749112918215,0.28432314,151.92,151.91,10.38]
["bitfinex","SOLUSD",1749112918405,5.10628202,151.92,151.91,10.38]
["bitfinex","SOLUSD",1749112919307,11.68869381,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112919512,6.86673493,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112919807,11.68321396,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112920106,11.683096,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112921182,11.68129454,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112921382,60.96232896,151.92,151.91,10.38]
["bitfinex","SOLUSD",1749112921592,60.96232896,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112921884,235.06221545,151.92,151.91,10.38]
["bitfinex","SOLUSD",1749112922088,235.06221545,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112922624,201.02115741,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112923322,185.77650347,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112923522,175.02115741,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112923886,159.77650347,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112924095,159.49218033,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112924415,159.48939693,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112925115,154.68241179,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112925318,5.71402432,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112925508,10.51985647,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112926018,10.51997911,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112926309,21.82681751,151.93,151.91,50.56]
["bitfinex","SOLUSD",1749112927694,15.24465394,151.92,151.91,50.56]
["bitfinex","SOLUSD",1749112927898,15.52897708,151.92,151.91,40.18]
["bitfinex","SOLUSD",1749112928219,0.28432314,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112928434,41.52897708,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112928719,41.52897708,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112928918,41.52897708,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112929422,48.11182218,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112929619,52.92531034,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112930714,48.11182218,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112930902,52.91705579,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112932420,48.11182218,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112932723,52.92135826,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112934429,52.92246178,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112934636,48.11182218,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112938633,48.11182218,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112938940,48.11182218,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112945448,32.86716824,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112945657,42.62299656,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112946238,42.62299656,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112946554,42.62299656,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112952857,32.86716824,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112953050,42.62299656,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112953852,42.76515813,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749112954853,42.76515813,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112955058,42.76515813,151.91,151.9,50.54]
["bitfinex","SOLUSD",1749112957153,61.41480699,151.91,151.9,50.54]
["bitfinex","SOLUSD",1749112959052,61.41480699,151.91,151.9,10.38]
["bitfinex","SOLUSD",1749112959257,61.41480699,151.91,151.9,50.54]
["bitfinex","SOLUSD",1749112959944,61.41480699,151.91,151.9,40.16]
["bitfinex","SOLUSD",1749112964545,61.41480699,151.91,151.88,10.38]
["bitfinex","SOLUSD",1749112964546,0.14216157,151.9,151.88,10.38]
["bitfinex","SOLUSD",1749112964750,10.18231303,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112964957,54.83196189,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112965134,58.26031354,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112965337,58.26031354,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112965677,32.26031354,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112965845,32.26031354,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112966173,38.84402543,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112969145,10.15422511,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112969468,19.91005343,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112969672,20.19437657,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112969968,46.052215,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112970150,10.01206354,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112970348,6.58371189,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112970548,16.33954021,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112973278,21.82637857,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112978775,48.11070171,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112978966,48.25286328,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112979391,48.25286328,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112979762,48.25286328,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112980162,48.25286328,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112980596,48.25286328,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112981977,47.82637857,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112982881,21.82637857,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749112984990,40.90251214,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112985365,66.90251214,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112985564,40.90251214,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749112987064,18.79181043,151.85,151.81,37.88]
["bitfinex","SOLUSD",1749112987299,41.66915139,151.82,151.81,37.88]
["bitfinex","SOLUSD",1749112987465,41.66915139,151.82,151.81,78.04]
["bitfinex","SOLUSD",1749112988080,41.66915139,151.82,151.8,10.38]
["bitfinex","SOLUSD",1749112988081,0.14216157,151.8,151.76,26.11914601]
["bitfinex","SOLUSD",1749112988287,15.24266668,151.77,151.76,36.49914601]
["bitfinex","SOLUSD",1749112988465,0.14216157,151.8,151.76,26.11914601]
["bitfinex","SOLUSD",1749112988662,15.24266668,151.78,151.77,10.38]
["bitfinex","SOLUSD",1749112988992,22.25763472,151.78,151.77,50.54]
["bitfinex","SOLUSD",1749112989377,22.25763472,151.78,151.77,50.56]
["bitfinex","SOLUSD",1749112990775,22.11547315,151.78,151.77,50.56]
["bitfinex","SOLUSD",1749112991183,22.25763472,151.78,151.77,50.56]
["bitfinex","SOLUSD",1749112991579,0.14216157,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749112991773,15.38482825,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749112993088,21.97374569,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749112993594,21.97374569,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749112993892,6.73107901,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749112994069,6.87324058,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749112995101,6.58865225,151.78,151.76,66.29914601]
["bitfinex","SOLUSD",1749112995271,6.58761528,151.8,151.76,81.54181269]
["bitfinex","SOLUSD",1749112995472,21.83028196,151.8,151.76,81.54181269]
["bitfinex","SOLUSD",1749112998298,6.58848333,151.78,151.76,66.29914601]
["bitfinex","SOLUSD",1749113000707,6.58819683,151.79,151.76,81.54181269]
["bitfinex","SOLUSD",1749113001003,6.58819683,151.79,151.77,15.24266668]
["bitfinex","SOLUSD",1749113001211,6.58819683,151.79,151.78,40.18]
["bitfinex","SOLUSD",1749113001412,6.87206807,151.8,151.78,40.18]
["bitfinex","SOLUSD",1749113001586,6.87206807,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113002688,189.34266668,151.81,151.79,10.38]
["bitfinex","SOLUSD",1749113002689,180.68731741,151.81,151.79,10.38]
["bitfinex","SOLUSD",1749113002891,180.68731741,151.81,151.8,40.18]
["bitfinex","SOLUSD",1749113002892,6.58731741,151.81,151.8,40.18]
["bitfinex","SOLUSD",1749113003409,6.58686954,151.82,151.8,55.42266668]
["bitfinex","SOLUSD",1749113005404,6.58686954,151.82,151.8,40.18]
["bitfinex","SOLUSD",1749113009497,6.58686954,151.82,151.81,40.18]
["bitfinex","SOLUSD",1749113009909,21.82953622,151.82,151.81,40.18]
["bitfinex","SOLUSD",1749113011986,22.11385936,151.82,151.81,40.18]
["bitfinex","SOLUSD",1749113012401,0.28432314,151.81,151.79,10.38]
["bitfinex","SOLUSD",1749113012691,15.52698982,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113012908,15.52698982,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113013906,15.66915139,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113014116,22.25676667,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113014494,22.25676667,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113014695,22.25676667,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113015522,22.25676667,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113015732,22.25676667,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113016015,22.25676667,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113016222,22.25676667,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113017537,22.25676667,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113018025,22.25676667,151.8,151.79,50.56]
["bitfinex","SOLUSD",1749113020532,48.25676667,151.8,151.79,10.38]
["bitfinex","SOLUSD",1749113020758,48.25676667,151.8,151.79,40.18]
["bitfinex","SOLUSD",1749113021310,0.42648471,151.79,151.76,26.11914601]
["bitfinex","SOLUSD",1749113021524,15.38482825,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749113021723,15.38482825,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749113022016,15.38482825,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749113022229,15.38482825,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749113022633,15.38482825,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749113022634,22.25806883,151.77,151.76,26.11914601]
["bitfinex","SOLUSD",1749113022816,22.25806883,151.77,151.76,66.29914601]
["bitfinex","SOLUSD",1749113023144,0.14216157,151.73,151.67,93.86759874]
["bitfinex","SOLUSD",1749113023432,46.0,151.74,151.67,93.86759874]
["bitfinex","SOLUSD",1749113023433,15.66915139,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749113023812,0.28432314,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749113024008,26.0,151.69,151.67,93.86759874]
["bitfinex","SOLUSD",1749113024009,41.24266668,151.69,151.67,93.86759874]
["bitfinex","SOLUSD",1749113024235,0.28432314,151.73,151.68,50.58]
["bitfinex","SOLUSD",1749113024546,15.24266668,151.71,151.68,50.58]
["bitfinex","SOLUSD",1749113024724,0.28432314,151.71,151.68,50.58]
["bitfinex","SOLUSD",1749113024931,0.28432314,151.72,151.68,65.82266668]
["bitfinex","SOLUSD",1749113025220,15.52698982,151.69,151.67,93.86759874]
["bitfinex","SOLUSD",1749113025429,0.28432314,151.69,151.67,134.08759874]
["bitfinex","SOLUSD",1749113025740,15.24266668,151.71,151.67,134.08759874]
["bitfinex","SOLUSD",1749113025914,0.28432314,151.7,151.67,134.08759874]
["bitfinex","SOLUSD",1749113026812,15.52698982,151.7,151.67,134.08759874]
["bitfinex","SOLUSD",1749113027209,0.28432314,151.7,151.67,134.08759874]
["bitfinex","SOLUSD",1749113029136,15.24266668,151.71,151.67,149.33026542]
["bitfinex","SOLUSD",1749113029339,15.24266668,151.72,151.68,15.24266668]
["bitfinex","SOLUSD",1749113029637,21.83381819,151.72,151.69,50.68]
["bitfinex","SOLUSD",1749113029843,15.24266668,151.72,151.69,50.68]
["bitfinex","SOLUSD",1749113031530,22.11781978,151.73,151.69,50.68]
["bitfinex","SOLUSD",1749113031845,22.11781978,151.73,151.69,65.92266668]
["bitfinex","SOLUSD",1749113032018,15.24266668,151.72,151.69,50.68]
["bitfinex","SOLUSD",1749113034023,6.8751531,151.73,151.69,50.68]
["bitfinex","SOLUSD",1749113034024,22.11781978,151.73,151.69,50.68]
["bitfinex","SOLUSD",1749113035245,6.8751531,151.73,151.69,50.68]
["bitfinex","SOLUSD",1749113035451,15.52698982,151.73,151.69,65.92266668]
["bitfinex","SOLUSD",1749113035660,15.24266668,151.72,151.69,50.68]
["bitfinex","SOLUSD",1749113037749,21.83381963,151.72,151.69,50.68]
["bitfinex","SOLUSD",1749113039626,15.24266668,151.73,151.69,65.92266668]
["bitfinex","SOLUSD",1749113039826,15.24266668,151.74,151.7,15.24266668]
["bitfinex","SOLUSD",1749113040221,0.28432314,151.74,151.71,15.24266668]
["bitfinex","SOLUSD",1749113040427,0.28432314,151.74,151.72,40.26]
["bitfinex","SOLUSD",1749113041169,15.52698982,151.74,151.72,40.26]
["bitfinex","SOLUSD",1749113042059,6.59065445,151.73,151.72,40.26]
["bitfinex","SOLUSD",1749113042239,21.83332113,151.73,151.72,40.26]
["bitfinex","SOLUSD",1749113043066,22.11736137,151.74,151.72,40.26]
["bitfinex","SOLUSD",1749113043242,169.93263554,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113046538,154.68996886,151.75,151.72,55.50266668]
["bitfinex","SOLUSD",1749113047033,169.93263554,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113050452,15.24266668,151.74,151.72,40.26]
["bitfinex","SOLUSD",1749113050955,154.68996886,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113051163,169.93263554,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113051539,163.34266668,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113051836,169.9324866,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113052961,154.68981992,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113053160,169.9324866,151.75,151.72,40.26]
["bitfinex","SOLUSD",1749113054061,169.9324866,151.75,151.73,10.42]
["bitfinex","SOLUSD",1749113054362,21.8324866,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113055065,15.24266668,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113056038,21.83245251,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113059765,15.24266668,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113059964,21.83245251,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113060347,15.24266668,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113060546,21.83245251,151.75,151.74,40.2]
["bitfinex","SOLUSD",1749113060958,6.87384178,151.76,151.74,40.2]
["bitfinex","SOLUSD",1749113061158,22.11650846,151.76,151.74,40.2]
["bitfinex","SOLUSD",1749113061440,21.8317692,151.77,151.74,40.2]
["bitfinex","SOLUSD",1749113061972,15.24266668,151.76,151.74,40.2]
["bitfinex","SOLUSD",1749113062542,18.21885062,151.8,151.74,40.2]
["bitfinex","SOLUSD",1749113062543,16.46692538,151.82,151.75,15.24266668]
["bitfinex","SOLUSD",1749113062762,15.24266668,151.8,151.76,55.44266668]
["bitfinex","SOLUSD",1749113064148,21.82984802,151.81,151.76,55.44266668]
["bitfinex","SOLUSD",1749113064373,47.82984802,151.81,151.76,55.44266668]
["bitfinex","SOLUSD",1749113064750,21.82984802,151.81,151.77,15.24266668]
["bitfinex","SOLUSD",1749113064967,21.82984802,151.81,151.78,50.64]
["bitfinex","SOLUSD",1749113065168,47.82984802,151.81,151.78,50.64]
["bitfinex","SOLUSD",1749113065469,15.24266668,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113065954,15.24266668,151.79,151.78,10.42]
["bitfinex","SOLUSD",1749113066148,15.24266668,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113067472,22.25720066,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113067970,21.75720066,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113068159,21.75720066,151.79,151.78,10.42]
["bitfinex","SOLUSD",1749113068566,21.75720066,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113070568,7.01453398,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113070871,22.25720066,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113071777,6.58804927,151.79,151.78,50.64]
["bitfinex","SOLUSD",1749113073172,6.58804927,151.79,151.78,10.42]
["bitfinex","SOLUSD",1749113073381,6.58804927,151.79,151.78,50.62]
["bitfinex","SOLUSD",1749113073977,6.58780441,151.8,151.78,50.62]
["bitfinex","SOLUSD",1749113075064,41.24266668,151.83,151.78,65.86266668]
["bitfinex","SOLUSD",1749113075262,148.1,151.86,151.81,15.24266668]
["bitfinex","SOLUSD",1749113075467,148.1,151.86,151.82,40.22]
["bitfinex","SOLUSD",1749113075468,21.82811284,151.85,151.82,40.22]
["bitfinex","SOLUSD",1749113075787,21.82811284,151.85,151.83,10.4]
["bitfinex","SOLUSD",1749113075957,21.82811284,151.85,151.84,40.22]
["bitfinex","SOLUSD",1749113090690,21.82811284,151.85,151.83,10.4]
["bitfinex","SOLUSD",1749113090876,15.66915139,151.84,151.83,10.4]
["bitfinex","SOLUSD",1749113091084,15.66915139,151.84,151.83,50.58]
["bitfinex","SOLUSD",1749113091986,15.66915139,151.84,151.83,10.4]
["bitfinex","SOLUSD",1749113092196,37.50160202,151.84,151.83,10.4]
["bitfinex","SOLUSD",1749113092381,37.50160202,151.84,151.83,40.18]
["bitfinex","SOLUSD",1749113093985,44.08748189,151.84,151.83,40.18]
["bitfinex","SOLUSD",1749113094786,44.08748189,151.84,151.79,10.4]
["bitfinex","SOLUSD",1749113094992,15.52698982,151.8,151.79,10.4]
["bitfinex","SOLUSD",1749113095305,15.52698982,151.8,151.79,50.58]
["bitfinex","SOLUSD",1749113095478,15.66915139,151.8,151.79,10.4]
["bitfinex","SOLUSD",1749113095683,15.66915139,151.8,151.79,50.58]
["bitfinex","SOLUSD",1749113096094,22.25676667,151.8,151.79,50.58]
["bitfinex","SOLUSD",1749113096284,22.25676667,151.8,151.79,10.4]
["bitfinex","SOLUSD",1749113096484,22.25676667,151.8,151.79,50.58]
["bitfinex","SOLUSD",1749113102785,170.35676667,151.8,151.79,10.4]
["bitfinex","SOLUSD",1749113103486,170.35676667,151.8,151.72,37.9]
["bitfinex","SOLUSD",1749113103487,0.28432314,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113103691,15.66915139,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113103902,15.66915139,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113104600,22.25850299,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113107112,6.5893516,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113107514,47.83177464,151.77,151.75,50.56]
["bitfinex","SOLUSD",1749113108098,15.24266668,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113108492,15.52698982,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113109808,22.11634142,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113111111,22.11634142,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113111325,22.11634142,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113111699,22.25850299,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113112407,22.25850299,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113112610,22.25850299,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113114401,170.35850299,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113114590,185.60116967,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113115020,185.60116967,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113115224,185.60116967,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113117500,170.35850299,151.76,151.75,50.56]
["bitfinex","SOLUSD",1749113119628,170.35850299,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113119920,170.35850299,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113122515,185.60116967,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113122711,170.35850299,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113128007,185.60116967,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113128210,185.60116967,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113128532,185.60116967,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113131436,185.60116967,151.76,151.75,10.38]
["bitfinex","SOLUSD",1749113131730,185.60116967,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113131933,170.35850299,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113132428,170.07417985,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113132633,170.35850299,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113136238,196.35850299,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113136446,148.1,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113136622,6.58905179,151.77,151.75,50.58]
["bitfinex","SOLUSD",1749113136821,6.58861792,151.78,151.75,50.58]
["bitfinex","SOLUSD",1749113137532,21.83090585,151.79,151.75,65.82266668]
["bitfinex","SOLUSD",1749113137922,6.58823917,151.79,151.75,65.82266668]
["bitfinex","SOLUSD",1749113138120,21.83090585,151.79,151.75,65.82266668]
["bitfinex","SOLUSD",1749113138339,6.58823917,151.79,151.75,50.58]
["bitfinex","SOLUSD",1749113138541,21.83090585,151.79,151.75,50.58]
["bitfinex","SOLUSD",1749113138838,21.83090585,151.79,151.75,65.82266668]
["bitfinex","SOLUSD",1749113139028,21.83090585,151.79,151.75,50.58]
["bitfinex","SOLUSD",1749113139920,15.24266668,151.77,151.75,50.58]
["bitfinex","SOLUSD",1749113140129,15.24266668,151.76,151.75,50.58]
["bitfinex","SOLUSD",1749113140926,15.24266668,151.78,151.75,50.58]
["bitfinex","SOLUSD",1749113141840,21.83090585,151.79,151.75,65.82266668]
["bitfinex","SOLUSD",1749113143347,15.24266668,151.78,151.75,50.58]
["bitfinex","SOLUSD",1749113144044,21.83123814,151.78,151.75,50.58]
["bitfinex","SOLUSD",1749113147215,21.83123814,151.78,151.75,10.38]
["bitfinex","SOLUSD",1749113147550,6.58857146,151.78,151.76,40.18]
["bitfinex","SOLUSD",1749113151148,21.83123814,151.78,151.76,40.18]
["bitfinex","SOLUSD",1749113151924,21.83123814,151.78,151.77,40.18]
["bitfinex","SOLUSD",1749113152745,21.83123814,151.78,151.75,10.38]
["bitfinex","SOLUSD",1749113152928,21.83123814,151.78,151.76,40.18]
["bitfinex","SOLUSD",1749113153359,6.58857146,151.78,151.76,40.18]
["bitfinex","SOLUSD",1749113155337,6.58857146,151.78,151.77,40.18]
["bitfinex","SOLUSD",1749113156332,15.24266668,151.79,151.77,40.18]
["bitfinex","SOLUSD",1749113156529,6.58761528,151.8,151.77,40.18]
["bitfinex","SOLUSD",1749113156853,154.6872593,151.81,151.78,15.24266668]
["bitfinex","SOLUSD",1749113157050,6.5872593,151.81,151.79,55.42266668]
["bitfinex","SOLUSD",1749113157250,6.58631364,151.83,151.8,50.56]
["bitfinex","SOLUSD",1749113157759,21.82898032,151.83,151.8,50.56]
["bitfinex","SOLUSD",1749113159340,15.24266668,151.82,151.8,50.56]
["bitfinex","SOLUSD",1749113159539,21.82975416,151.82,151.8,50.56]
["bitfinex","SOLUSD",1749113161063,154.68978395,151.85,151.8,65.80266668]
["bitfinex","SOLUSD",1749113161364,15.24266668,151.85,151.81,15.24266668]
["bitfinex","SOLUSD",1749113161536,15.24266668,151.85,151.82,40.18]
["bitfinex","SOLUSD",1749113161737,0.14216157,151.87,151.83,15.24266668]
["bitfinex","SOLUSD",1749113161738,6.58477264,151.87,151.83,15.24266668]
["bitfinex","SOLUSD",1749113161936,6.58477264,151.87,151.84,55.42266668]
["bitfinex","SOLUSD",1749113162136,6.58477264,151.87,151.85,10.38]
["bitfinex","SOLUSD",1749113162333,154.68978395,151.89,151.86,40.18]
["bitfinex","SOLUSD",1749113162559,21.96767335,151.91,151.87,15.24266668]
["bitfinex","SOLUSD",1749113162753,6.5828451,151.91,151.88,55.42266668]
["bitfinex","SOLUSD",1749113163335,21.82525002,151.92,151.88,55.42266668]
["bitfinex","SOLUSD",1749113163950,6.58258334,151.92,151.89,15.24266668]
["bitfinex","SOLUSD",1749113164153,21.82482656,151.93,151.9,50.56]
["bitfinex","SOLUSD",1749113164352,6.58215988,151.93,151.9,65.80266668]
["bitfinex","SOLUSD",1749113164559,21.82482656,151.93,151.9,50.56]
["bitfinex","SOLUSD",1749113164864,15.24266668,151.92,151.9,50.56]
["bitfinex","SOLUSD",1749113165044,15.24266668,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749113165564,15.24266668,151.92,151.9,50.56]
["bitfinex","SOLUSD",1749113165738,6.5828451,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749113166557,21.82523304,151.92,151.9,50.56]
["bitfinex","SOLUSD",1749113168867,15.24266668,151.91,151.9,50.56]
["bitfinex","SOLUSD",1749113169042,21.82523304,151.92,151.9,50.56]
["bitfinex","SOLUSD",1749113170346,32.58978395,151.94,151.9,65.80266668]
["bitfinex","SOLUSD",1749113170544,154.68036738,151.97,151.93,15.24266668]
["bitfinex","SOLUSD",1749113170880,154.68036738,151.97,151.9,50.56]
["bitfinex","SOLUSD",1749113170881,6.58036738,151.97,151.94,55.40266668]
["bitfinex","SOLUSD",1749113171064,21.82303406,151.97,151.95,10.36]
["bitfinex","SOLUSD",1749113171280,15.24266668,151.96,151.95,10.36]
["bitfinex","SOLUSD",1749113171454,15.52698982,151.96,151.95,50.52]
["bitfinex","SOLUSD",1749113172242,22.10766894,151.96,151.95,50.52]
["bitfinex","SOLUSD",1749113173256,6.86500226,151.96,151.95,50.52]
["bitfinex","SOLUSD",1749113173457,22.10766894,151.96,151.95,50.52]
["bitfinex","SOLUSD",1749113175959,6.58032093,151.97,151.95,65.76266668]
["bitfinex","SOLUSD",1749113177765,15.66915139,151.96,151.95,10.36]
["bitfinex","SOLUSD",1749113177961,22.24983051,151.96,151.95,50.5]
["bitfinex","SOLUSD",1749113180179,26.0,151.93,151.91,37.86]
["bitfinex","SOLUSD",1749113180351,26.28432314,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113180657,41.52698982,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113182568,48.10896836,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113187762,32.86630168,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113187962,48.10896836,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113198910,48.25112993,151.93,151.92,50.5]
["bitfinex","SOLUSD",1749113199087,0.28432314,151.92,151.9,10.36]
["bitfinex","SOLUSD",1749113199288,15.38482825,151.91,151.9,10.36]
["bitfinex","SOLUSD",1749113199572,15.38482825,151.91,151.9,50.5]
["bitfinex","SOLUSD",1749113199889,21.96767335,151.91,151.9,50.5]
["bitfinex","SOLUSD",1749113200398,22.25199649,151.91,151.9,10.36]
["bitfinex","SOLUSD",1749113200602,27.05225052,151.91,151.9,10.36]
["bitfinex","SOLUSD",1749113200924,27.05225052,151.91,151.85,48.22]
["bitfinex","SOLUSD",1749113200925,0.42648471,151.87,151.85,48.22]
["bitfinex","SOLUSD",1749113201070,41.66915139,151.86,151.85,48.22]
["bitfinex","SOLUSD",1749113201270,41.66915139,151.86,151.85,88.36]
["bitfinex","SOLUSD",1749113201499,41.66915139,151.86,151.85,10.36]
["bitfinex","SOLUSD",1749113201691,48.25893534,151.86,151.85,50.5]
["bitfinex","SOLUSD",1749113201998,54.84394785,151.86,151.85,10.36]
["bitfinex","SOLUSD",1749113202179,0.42648471,151.85,151.83,40.14]
["bitfinex","SOLUSD",1749113202383,15.52698982,151.84,151.83,40.14]
["bitfinex","SOLUSD",1749113202691,15.52698982,151.84,151.81,10.36]
["bitfinex","SOLUSD",1749113202692,0.14216157,151.83,151.81,10.36]
["bitfinex","SOLUSD",1749113202879,0.14216157,151.83,151.82,40.14]
["bitfinex","SOLUSD",1749113203599,11.54130569,151.83,151.82,40.14]
["bitfinex","SOLUSD",1749113203980,0.28432314,151.82,151.81,10.36]
["bitfinex","SOLUSD",1749113204178,0.28432314,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113204385,15.52698982,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113205300,22.11373728,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113205685,22.25589885,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113206598,22.11373728,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113207017,6.8710706,151.82,151.81,50.5]
["bitfinex","SOLUSD",1749113207179,16.60709241,151.84,151.81,65.74266668]
["bitfinex","SOLUSD",1749113207180,6.58587987,151.84,151.81,65.74266668]
["bitfinex","SOLUSD",1749113207373,6.58544616,151.85,151.82,15.24266668]
["bitfinex","SOLUSD",1749113207610,6.58544616,151.85,151.83,40.22]
["bitfinex","SOLUSD",1749113208621,21.96995724,151.86,151.83,40.22]
["bitfinex","SOLUSD",1749113210278,15.24266668,151.88,151.84,15.24266668]
["bitfinex","SOLUSD",1749113210474,26.0,151.88,151.85,55.46266668]
["bitfinex","SOLUSD",1749113210803,6.86820774,151.89,151.86,25.60266668]
["bitfinex","SOLUSD",1749113211004,6.5838846,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113211702,21.82655128,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113212892,15.24266668,151.88,151.87,40.22]
["bitfinex","SOLUSD",1749113213201,15.52698982,151.88,151.87,40.22]
["bitfinex","SOLUSD",1749113213792,22.11113519,151.88,151.87,40.22]
["bitfinex","SOLUSD",1749113216693,21.82681205,151.88,151.87,40.22]
["bitfinex","SOLUSD",1749113216888,6.58388008,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113217096,22.11056736,151.9,151.87,40.22]
["bitfinex","SOLUSD",1749113217316,15.24266668,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113218001,21.82657521,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113218701,6.58346553,151.9,151.87,55.46266668]
["bitfinex","SOLUSD",1749113220006,21.82613221,151.9,151.87,40.22]
["bitfinex","SOLUSD",1749113221396,21.82613221,151.9,151.87,55.46266668]
["bitfinex","SOLUSD",1749113221397,6.58346553,151.9,151.87,55.46266668]
["bitfinex","SOLUSD",1749113222097,21.82613221,151.9,151.87,40.22]
["bitfinex","SOLUSD",1749113222302,15.24266668,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113222518,21.82613221,151.9,151.87,40.22]
["bitfinex","SOLUSD",1749113225026,15.24266668,151.89,151.87,40.22]
["bitfinex","SOLUSD",1749113225327,15.24266668,151.88,151.86,10.36]
["bitfinex","SOLUSD",1749113225937,15.24266668,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113226235,15.52698982,151.89,151.87,40.2]
["bitfinex","SOLUSD",1749113226829,6.58414537,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113230821,21.82681205,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113231831,11.37877502,151.9,151.87,55.44266668]
["bitfinex","SOLUSD",1749113232160,21.82610062,151.9,151.87,40.2]
["bitfinex","SOLUSD",1749113232528,15.24266668,151.89,151.87,40.2]
["bitfinex","SOLUSD",1749113233147,6.58414537,151.88,151.86,10.36]
["bitfinex","SOLUSD",1749113233349,6.58414537,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113233514,21.82681205,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113234228,21.82681205,151.88,151.86,10.36]
["bitfinex","SOLUSD",1749113234429,6.58414537,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113234632,22.11113519,151.88,151.87,40.2]
["bitfinex","SOLUSD",1749113234844,0.28432314,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113235035,15.52698982,151.87,151.86,50.56]
["bitfinex","SOLUSD",1749113235238,22.11156873,151.87,151.86,50.56]
["bitfinex","SOLUSD",1749113235836,22.2537303,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113236030,27.05041268,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113236230,27.05041268,151.87,151.86,50.56]
["bitfinex","SOLUSD",1749113236426,27.05116194,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113236630,22.2537303,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113236853,27.05100422,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113237048,27.05109315,151.87,151.86,10.36]
["bitfinex","SOLUSD",1749113237250,7.01279835,151.83,151.82,10.4]
["bitfinex","SOLUSD",1749113237444,22.25546503,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113238362,27.05120443,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113238560,27.05136227,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113238866,27.05136227,151.83,151.82,50.62]
["bitfinex","SOLUSD",1749113239065,27.05136227,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113239665,22.25546503,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113243169,22.25546503,151.83,151.82,10.4]
["bitfinex","SOLUSD",1749113243340,170.35546503,151.83,151.82,10.4]
["bitfinex","SOLUSD",1749113243944,170.35546503,151.83,151.82,50.6]
["bitfinex","SOLUSD",1749113246056,170.35546503,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113246950,170.35546503,151.83,151.82,10.4]
["bitfinex","SOLUSD",1749113247170,170.35546503,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113247960,22.25546503,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113249661,7.01279835,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113249865,48.25546503,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113250067,21.82898032,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113250470,47.82898032,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113258177,48.11330346,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113258379,48.25546503,151.83,151.82,50.58]
["bitfinex","SOLUSD",1749113259381,0.28432314,151.79,151.76,10.38]
["bitfinex","SOLUSD",1749113259562,0.28432314,151.79,151.77,40.18]
["bitfinex","SOLUSD",1749113260482,6.58848333,151.78,151.77,40.18]
["bitfinex","SOLUSD",1749113260684,21.83115001,151.78,151.77,40.18]
["bitfinex","SOLUSD",1749113263081,21.83115001,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113264285,21.83115001,151.78,151.76,10.38]
["bitfinex","SOLUSD",1749113264580,6.58848333,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113264887,21.83115001,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113265084,21.37228001,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113267085,6.12961333,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113268165,21.37228001,151.78,151.77,40.2]
["bitfinex","SOLUSD",1749113268584,32.58778666,151.8,151.77,55.44266668]
["bitfinex","SOLUSD",1749113268786,6.58778666,151.8,151.78,15.24266668]
["bitfinex","SOLUSD",1749113268973,6.58730037,151.81,151.79,40.2]
["bitfinex","SOLUSD",1749113269375,154.68684757,151.82,151.8,15.24266668]
["bitfinex","SOLUSD",1749113269683,32.58652178,151.83,151.81,50.58]
["bitfinex","SOLUSD",1749113269989,26.0,151.82,151.81,50.58]
["bitfinex","SOLUSD",1749113271090,6.58605482,151.84,151.81,65.82266668]
["bitfinex","SOLUSD",1749113271595,21.82829209,151.85,151.81,65.82266668]
["bitfinex","SOLUSD",1749113272064,169.92785507,151.86,151.82,15.24266668]
["bitfinex","SOLUSD",1749113272269,21.82785507,151.86,151.83,40.2]
["bitfinex","SOLUSD",1749113272495,26.0,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113272881,32.58544743,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113273873,26.0,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113274571,32.58545444,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113274786,47.82812112,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113275172,26.0,151.85,151.83,40.2]
["bitfinex","SOLUSD",1749113275376,6.58517972,151.86,151.83,40.2]
["bitfinex","SOLUSD",1749113275604,21.8278464,151.86,151.83,40.2]
["bitfinex","SOLUSD",1749113275779,15.24266668,151.86,151.83,40.2]
["bitfinex","SOLUSD",1749113276170,21.82742066,151.87,151.83,55.44266668]
["bitfinex","SOLUSD",1749113276374,15.24266668,151.89,151.85,15.24266668]
["bitfinex","SOLUSD",1749113276602,15.24266668,151.9,151.86,65.80266668]
["bitfinex","SOLUSD",1749113276779,169.92568549,151.91,151.87,15.24266668]
["bitfinex","SOLUSD",1749113276975,163.34266668,151.91,151.88,40.22]
["bitfinex","SOLUSD",1749113277175,169.92557792,151.91,151.88,40.22]
["bitfinex","SOLUSD",1749113280484,21.82557792,151.91,151.88,40.22]
["bitfinex","SOLUSD",1749113281792,15.24266668,151.91,151.88,40.22]
["bitfinex","SOLUSD",1749113282398,47.82482267,151.93,151.89,15.24266668]
["bitfinex","SOLUSD",1749113282588,47.82482267,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749113282792,47.82482267,151.93,151.91,10.38]
["bitfinex","SOLUSD",1749113282988,47.82482267,151.93,151.92,40.18]
["bitfinex","SOLUSD",1749113285587,48.10914581,151.93,151.92,40.16]
["bitfinex","SOLUSD",1749113288307,48.25130738,151.93,151.92,40.16]
["bitfinex","SOLUSD",1749113288515,6.86673493,151.92,151.91,10.38]
["bitfinex","SOLUSD",1749113288714,22.10940161,151.92,151.91,50.54]
["bitfinex","SOLUSD",1749113290687,6.86673493,151.92,151.91,50.54]
["bitfinex","SOLUSD",1749113290896,22.10940161,151.92,151.91,50.54]
["bitfinex","SOLUSD",1749113293302,37.49422986,151.92,151.91,50.54]
["bitfinex","SOLUSD",1749113293538,0.42648471,151.88,151.87,10.38]
["bitfinex","SOLUSD",1749113293692,15.66915139,151.88,151.87,50.54]
["bitfinex","SOLUSD",1749113294505,22.25329676,151.88,151.87,10.38]
["bitfinex","SOLUSD",1749113294811,22.25329676,151.88,151.87,50.54]
["bitfinex","SOLUSD",1749113295026,22.25329676,151.88,151.87,10.38]
["bitfinex","SOLUSD",1749113295211,28.84308071,151.88,151.87,10.38]
["bitfinex","SOLUSD",1749113296126,28.84308071,151.88,151.84,37.88]
["bitfinex","SOLUSD",1749113296127,26.42648471,151.85,151.84,37.88]
["bitfinex","SOLUSD",1749113296423,63.50160202,151.85,151.84,78.04]
["bitfinex","SOLUSD",1749113296603,74.88200002,151.85,151.84,40.16]
["bitfinex","SOLUSD",1749113296801,54.8443815,151.85,151.84,40.16]
["bitfinex","SOLUSD",1749113297118,54.8443815,151.85,151.83,10.38]
["bitfinex","SOLUSD",1749113297119,0.14216157,151.84,151.83,10.38]
["bitfinex","SOLUSD",1749113297307,15.38482825,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113297508,0.14216157,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113297722,15.38482825,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113298692,21.97070812,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113298889,37.2133748,151.84,151.83,10.38]
["bitfinex","SOLUSD",1749113299095,37.2133748,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113300218,37.49769794,151.84,151.83,10.38]
["bitfinex","SOLUSD",1749113300420,37.49769794,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113300602,42.26571904,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113301102,190.36571904,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113301420,185.59769794,151.84,151.83,10.38]
["bitfinex","SOLUSD",1749113301623,190.35963332,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113302123,190.3596077,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113302322,190.35953825,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113302624,190.35944567,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113302806,190.35941175,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113303124,190.35960481,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113303314,190.35989477,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113303509,190.36072587,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113303716,190.36083922,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113304305,185.59769794,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113305929,185.59769794,151.84,151.83,10.38]
["bitfinex","SOLUSD",1749113306122,185.59769794,151.84,151.83,50.54]
["bitfinex","SOLUSD",1749113306322,26.0,151.81,151.79,10.38]
["bitfinex","SOLUSD",1749113306526,26.14216157,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113306732,26.28432314,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113307041,41.24266668,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113307411,15.24266668,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113307632,0.28432314,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113307819,15.24266668,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113308237,21.82984802,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113315745,6.58718134,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113315932,21.82984802,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113316649,194.27840753,151.84,151.8,40.16]
["bitfinex","SOLUSD",1749113316650,6.58631364,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113316823,15.24266668,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113318055,15.24266668,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113318348,6.58646709,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113318653,15.24266668,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113321861,18.67205139,151.84,151.8,55.40266668]
["bitfinex","SOLUSD",1749113322157,15.24266668,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113322729,15.24266668,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113323227,15.24266668,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113326037,21.82911958,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113326232,15.24266668,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113327356,15.24266668,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113328465,18.67205139,151.84,151.8,55.40266668]
["bitfinex","SOLUSD",1749113329533,25.25808373,151.84,151.8,55.40266668]
["bitfinex","SOLUSD",1749113329940,15.24266668,151.83,151.8,40.16]
["bitfinex","SOLUSD",1749113331233,10.01541705,151.84,151.8,40.16]
["bitfinex","SOLUSD",1749113331234,15.24266668,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113333052,15.24266668,151.81,151.79,10.38]
["bitfinex","SOLUSD",1749113333260,15.24266668,151.81,151.8,40.16]
["bitfinex","SOLUSD",1749113333455,21.82944042,151.82,151.8,40.16]
["bitfinex","SOLUSD",1749113334033,21.82944042,151.82,151.79,10.38]
["bitfinex","SOLUSD",1749113334252,21.82944042,151.82,151.81,40.16]
["bitfinex","SOLUSD",1749113335063,6.58649688,151.83,151.81,40.16]
["bitfinex","SOLUSD",1749113335264,15.24266668,151.83,151.81,40.16]
["bitfinex","SOLUSD",1749113335439,10.01543554,151.84,151.81,40.16]
["bitfinex","SOLUSD",1749113335641,15.24266668,151.83,151.81,40.16]
["bitfinex","SOLUSD",1749113336662,15.24266668,151.82,151.81,40.16]
["bitfinex","SOLUSD",1749113337447,15.24266668,151.83,151.81,40.16]
["bitfinex","SOLUSD",1749113338654,4.80727711,151.82,151.81,40.16]
["bitfinex","SOLUSD",1749113339042,15.24266668,151.83,151.81,40.16]
["bitfinex","SOLUSD",1749113339244,18.67205139,151.84,151.81,40.16]
["bitfinex","SOLUSD",1749113339562,3.42938471,151.84,151.81,55.40266668]
["bitfinex","SOLUSD",1749113340159,15.24266668,151.86,151.82,33.89231554]
["bitfinex","SOLUSD",1749113340365,4.80678249,151.85,151.82,33.89231554]
["bitfinex","SOLUSD",1749113340553,15.24266668,151.87,151.82,33.89231554]
["bitfinex","SOLUSD",1749113340739,4.80654945,151.86,151.82,33.89231554]
["bitfinex","SOLUSD",1749113340946,15.24266668,151.87,151.82,33.89231554]
["bitfinex","SOLUSD",1749113341145,4.80701381,151.86,151.82,33.89231554]
["bitfinex","SOLUSD",1749113341360,15.24266668,151.87,151.82,33.89231554]
["bitfinex","SOLUSD",1749113341867,4.80659591,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749113342163,21.82733042,151.87,151.84,50.54]
["bitfinex","SOLUSD",1749113342968,15.24266668,151.87,151.84,50.54]
["bitfinex","SOLUSD",1749113343167,15.24266668,151.88,151.84,65.78266668]
["bitfinex","SOLUSD",1749113343350,15.24266668,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749113343589,15.24266668,151.89,151.85,33.89231554]
["bitfinex","SOLUSD",1749113343879,26.0,151.9,151.86,15.24266668]
["bitfinex","SOLUSD",1749113344048,41.24266668,151.9,151.87,40.16]
["bitfinex","SOLUSD",1749113344865,15.24266668,151.89,151.87,40.16]
["bitfinex","SOLUSD",1749113347045,47.82608779,151.9,151.87,40.16]
["bitfinex","SOLUSD",1749113347269,26.0,151.9,151.87,40.16]
["bitfinex","SOLUSD",1749113347460,15.24266668,151.9,151.87,40.16]
["bitfinex","SOLUSD",1749113348371,21.82597503,151.9,151.87,40.16]
["bitfinex","SOLUSD",1749113348592,15.24266668,151.91,151.87,55.40266668]
["bitfinex","SOLUSD",1749113348960,25.25248163,151.92,151.88,15.24266668]
["bitfinex","SOLUSD",1749113349164,18.66988754,151.92,151.89,10.36]
["bitfinex","SOLUSD",1749113349355,15.24266668,151.94,151.9,55.40266668]
["bitfinex","SOLUSD",1749113350557,15.24266668,151.94,151.91,15.24266668]
["bitfinex","SOLUSD",1749113350879,26.64182467,151.95,151.91,15.24266668]
["bitfinex","SOLUSD",1749113351781,26.65105459,151.95,151.91,15.24266668]
["bitfinex","SOLUSD",1749113351966,11.40840625,151.95,151.91,15.24266668]
["bitfinex","SOLUSD",1749113352166,26.65107293,151.95,151.91,15.24266668]
["bitfinex","SOLUSD",1749113352370,21.82406222,151.95,151.91,15.24266668]
["bitfinex","SOLUSD",1749113353761,21.82435428,151.94,151.9,55.40266668]
["bitfinex","SOLUSD",1749113355168,21.82435428,151.94,151.9,40.16]
["bitfinex","SOLUSD",1749113355491,21.82435428,151.94,151.9,55.40266668]
["bitfinex","SOLUSD",1749113357064,15.24266668,151.94,151.9,55.40266668]
["bitfinex","SOLUSD",1749113359197,21.82421271,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1749113359392,15.24266668,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1749113359689,51.24989245,151.96,151.92,15.24266668]
["bitfinex","SOLUSD",1749113359891,26.0,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749113362308,32.58154534,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749113362596,26.0,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749113367181,41.24266668,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749113368704,41.24266668,151.94,151.93,50.5]
["bitfinex","SOLUSD",1749113370686,15.24266668,151.95,151.93,50.5]
["bitfinex","SOLUSD",1749113371784,25.24990493,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113374813,6.58087602,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113375010,6.58087602,151.96,151.93,65.74266668]
["bitfinex","SOLUSD",1749113375593,21.8235427,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113377977,11.70508054,151.98,151.93,50.5]
["bitfinex","SOLUSD",1749113378209,15.24266668,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113379302,21.82366051,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113381984,6.5802461,151.97,151.93,50.5]
["bitfinex","SOLUSD",1749113382504,6.5802461,151.97,151.93,65.74266668]
["bitfinex","SOLUSD",1749113382688,21.82291278,151.97,151.93,65.74266668]
["bitfinex","SOLUSD",1749113383416,26.67747059,151.97,151.93,65.74266668]
["bitfinex","SOLUSD",1749113383624,21.82373535,151.96,151.93,50.5]
["bitfinex","SOLUSD",1749113384116,15.24266668,151.95,151.93,50.5]
["bitfinex","SOLUSD",1749113384688,15.24266668,151.94,151.93,10.36]
["bitfinex","SOLUSD",1749113384902,15.24266668,151.95,151.93,50.48]
["bitfinex","SOLUSD",1749113385107,21.82373535,151.96,151.93,50.48]
["bitfinex","SOLUSD",1749113385332,16.32819497,151.96,151.93,50.48]
["bitfinex","SOLUSD",1749113385529,179.38650968,151.99,151.93,60.2271263]
["bitfinex","SOLUSD",1749113385734,11.43952176,151.98,151.95,9.7471263]
["bitfinex","SOLUSD",1749113385919,4.85970863,151.97,151.96,40.12]
["bitfinex","SOLUSD",1749113386237,6.57981313,151.98,151.96,40.12]
["bitfinex","SOLUSD",1749113386238,16.32693943,151.98,151.96,40.12]
["bitfinex","SOLUSD",1749113386442,4.86004127,151.97,151.96,40.12]
["bitfinex","SOLUSD",1749113386633,4.86008031,151.97,151.96,40.12]
["bitfinex","SOLUSD",1749113387508,15.22591956,151.98,151.96,40.12]
["bitfinex","SOLUSD",1749113387712,184.10535045,151.99,151.96,73.99556842]
["bitfinex","SOLUSD",1749113387713,4.86376342,151.97,151.96,73.99556842]
["bitfinex","SOLUSD",1749113387928,148.1,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749113388232,6.57776328,152.03,151.98,25.58591956]
["bitfinex","SOLUSD",1749113388432,4.86481045,152.02,151.99,55.34591956]
["bitfinex","SOLUSD",1749113388678,12.80064662,152.05,152.0,15.22591956]
["bitfinex","SOLUSD",1749113388947,20.09117335,152.04,152.0,15.22591956]
["bitfinex","SOLUSD",1749113389140,4.86104481,152.03,152.0,33.87556842]
["bitfinex","SOLUSD",1749113389327,4.86215649,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749113389513,15.22591956,152.07,152.04,50.48]
["bitfinex","SOLUSD",1749113389715,15.22591956,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749113389916,15.22591956,152.07,152.04,50.48]
["bitfinex","SOLUSD",1749113390442,6.57516185,152.09,152.04,50.48]
["bitfinex","SOLUSD",1749113390637,20.01466571,152.08,152.04,50.48]
["bitfinex","SOLUSD",1749113390941,20.01466571,152.08,152.04,65.70591956]
["bitfinex","SOLUSD",1749113391118,4.78874615,152.08,152.05,33.87556842]
["bitfinex","SOLUSD",1749113391322,21.80028028,152.11,152.07,15.22591956]
["bitfinex","SOLUSD",1749113391633,6.549,152.12,152.08,55.34591956]
["bitfinex","SOLUSD",1749113391634,21.77491956,152.12,152.08,55.34591956]
["bitfinex","SOLUSD",1749113391842,21.77491956,152.12,152.09,10.36]
["bitfinex","SOLUSD",1749113392152,20.016462,152.11,152.09,10.36]
["bitfinex","SOLUSD",1749113392324,15.22591956,152.1,152.05,37.84]
["bitfinex","SOLUSD",1749113392534,15.22591956,152.06,152.05,37.84]
["bitfinex","SOLUSD",1749113392839,15.22591956,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113393147,15.5102427,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113393737,22.08659414,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113396244,21.802271,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113396743,15.22591956,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113397128,21.802271,152.06,152.05,88.32]
["bitfinex","SOLUSD",1749113401632,22.08659414,152.06,152.05,88.3]
["bitfinex","SOLUSD",1749113403347,15.22591956,152.06,152.05,88.3]
["bitfinex","SOLUSD",1749113403928,15.22591956,152.07,152.05,88.3]
["bitfinex","SOLUSD",1749113404125,15.22591956,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749113404452,15.22591956,152.09,152.07,58.76964886]
["bitfinex","SOLUSD",1749113404648,15.22591956,152.08,152.07,40.12]
["bitfinex","SOLUSD",1749113405149,21.80140614,152.08,152.07,40.12]
["bitfinex","SOLUSD",1749113409142,21.80140614,152.08,152.07,40.1]
["bitfinex","SOLUSD",1749113410343,15.22591956,152.08,152.07,40.1]
["bitfinex","SOLUSD",1749113412148,15.22591956,152.09,152.07,40.1]
["bitfinex","SOLUSD",1749113412740,15.22591956,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749113413758,39.12287576,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749113413965,15.22591956,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749113414139,15.22591956,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749113414755,39.12295051,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749113414756,15.22591956,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749113415457,15.22591956,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749113415642,15.22591956,152.09,152.05,54.7409]
["bitfinex","SOLUSD",1749113415844,15.22591956,152.08,152.06,58.72964886]
["bitfinex","SOLUSD",1749113416049,15.22591956,152.09,152.06,58.72964886]
["bitfinex","SOLUSD",1749113418062,21.80099314,152.09,152.06,58.72964886]
["bitfinex","SOLUSD",1749113418260,6.57418973,152.11,152.06,58.72964886]
["bitfinex","SOLUSD",1749113418444,15.22591956,152.09,152.06,58.72964886]
["bitfinex","SOLUSD",1749113418653,15.22591956,152.08,152.05,54.7409]
["bitfinex","SOLUSD",1749113418966,15.22591956,152.08,152.07,40.08]
["bitfinex","SOLUSD",1749113420264,15.22591956,152.09,152.07,40.08]
["bitfinex","SOLUSD",1749113420456,15.22591956,152.1,152.07,40.08]
["bitfinex","SOLUSD",1749113420653,15.22591956,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749113420842,28.34867785,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749113421362,15.22591956,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749113423574,15.22591956,152.11,152.09,10.34]
["bitfinex","SOLUSD",1749113423746,15.22591956,152.11,152.1,40.08]
["bitfinex","SOLUSD",1749113426971,21.80010929,152.11,152.09,10.34]
["bitfinex","SOLUSD",1749113427167,23.29398719,152.11,152.1,10.34]
["bitfinex","SOLUSD",1749113427368,40.31906832,152.11,152.1,10.34]
["bitfinex","SOLUSD",1749113427679,26.42648471,152.08,152.07,10.34]
["bitfinex","SOLUSD",1749113427847,56.87832383,152.08,152.07,10.34]
["bitfinex","SOLUSD",1749113428174,56.87832383,152.08,152.07,50.42]
["bitfinex","SOLUSD",1749113428466,0.42648471,152.07,152.05,10.34]
["bitfinex","SOLUSD",1749113428765,15.36808113,152.06,152.05,10.34]
["bitfinex","SOLUSD",1749113428954,15.36808113,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113429156,21.94443257,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113429469,21.802271,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113430961,6.57620321,152.07,152.05,50.42]
["bitfinex","SOLUSD",1749113431163,26.0,152.07,152.05,50.42]
["bitfinex","SOLUSD",1749113431368,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113433544,6.57462195,152.1,152.05,69.06964886]
["bitfinex","SOLUSD",1749113433749,15.22591956,152.08,152.05,69.06964886]
["bitfinex","SOLUSD",1749113434062,15.22591956,152.07,152.05,69.06964886]
["bitfinex","SOLUSD",1749113435466,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113437966,15.22591956,152.08,152.05,69.06964886]
["bitfinex","SOLUSD",1749113439270,15.22591956,152.07,152.05,69.06964886]
["bitfinex","SOLUSD",1749113440673,15.22591956,152.08,152.05,69.06964886]
["bitfinex","SOLUSD",1749113442281,6.57506595,152.09,152.05,69.06964886]
["bitfinex","SOLUSD",1749113442478,15.22591956,152.08,152.05,69.06964886]
["bitfinex","SOLUSD",1749113442780,15.22591956,152.07,152.05,69.06964886]
["bitfinex","SOLUSD",1749113446585,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113446875,15.22591956,152.07,152.05,50.42]
["bitfinex","SOLUSD",1749113447282,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113447581,20.05347355,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113447775,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113447961,20.05351835,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113448283,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113449371,26.62703523,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113450079,4.82476423,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113450272,15.22591956,152.06,152.05,50.42]
["bitfinex","SOLUSD",1749113452665,26.62784184,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113452887,26.62774875,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113453085,21.802271,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113453271,26.62752886,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113453584,26.62763218,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113453768,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113454192,26.62759438,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113454385,26.91191752,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113454602,26.90851838,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113454767,28.41758063,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113454967,28.41661748,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113455184,23.59629414,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113455385,28.41502963,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113455967,28.41486358,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113456288,13.18894402,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113456468,8.08605144,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113456791,26.62061844,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113457189,26.62074783,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113458003,26.61857377,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113459699,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113459993,15.22591956,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113460210,20.03568815,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113460375,20.03581289,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113460683,20.03608105,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113460878,26.61243249,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113461582,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113461984,26.60821479,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113462184,26.60774332,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113462585,26.60754585,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113462996,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113463187,26.60805632,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113463497,26.60843817,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113463718,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113463894,26.60824015,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113464292,27.03472486,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113464608,27.03472486,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113464976,27.03711961,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113465298,27.03709006,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113465501,27.03712115,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113465707,26.61079947,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113466907,26.61155554,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113467289,26.61270564,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113467909,26.61207335,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113469101,26.61374119,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113470205,21.802271,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113470501,26.61251692,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113470708,26.61251705,152.06,152.05,50.46]
["bitfinex","SOLUSD",1749113470902,27.03900176,152.06,152.05,10.36]
["bitfinex","SOLUSD",1749113471254,26.28432314,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113471380,46.32048875,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113471581,46.03616561,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113471813,46.03145609,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113472016,41.22591956,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113472307,52.60943536,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113472494,52.60993975,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113473489,52.61021686,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113473703,52.61018789,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113474005,52.61034601,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113474203,52.61026695,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113475191,52.59750507,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113475397,47.80400139,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113475699,52.59750507,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113477115,52.59566668,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113477907,47.80400139,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113478311,48.08832453,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113478516,48.08832453,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113478711,52.87673979,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113478908,52.8764025,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113479108,52.87664271,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113479302,52.59231957,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113479503,52.59234843,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113480214,52.59064979,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113480410,52.59061042,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113480738,46.01252859,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113481021,4.78660903,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113481202,6.57735269,152.04,152.01,50.44]
["bitfinex","SOLUSD",1749113481203,15.22591956,152.04,152.01,50.44]
["bitfinex","SOLUSD",1749113481398,10.00186977,152.05,152.01,50.44]
["bitfinex","SOLUSD",1749113481399,4.7879178,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1749113481602,15.22591956,152.07,152.03,40.1]
["bitfinex","SOLUSD",1749113481921,4.78706899,152.06,152.03,40.1]
["bitfinex","SOLUSD",1749113482128,15.22591956,152.06,152.03,40.1]
["bitfinex","SOLUSD",1749113483126,3.70786314,152.1,152.03,40.1]
["bitfinex","SOLUSD",1749113483323,15.22591956,152.06,152.03,40.1]
["bitfinex","SOLUSD",1749113487206,15.22591956,152.05,152.03,40.1]
["bitfinex","SOLUSD",1749113487530,15.22591956,152.06,152.03,40.1]
["bitfinex","SOLUSD",1749113488706,15.22591956,152.05,152.03,40.1]
["bitfinex","SOLUSD",1749113490032,15.22591956,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749113490213,4.80972873,152.07,152.05,15.22591956]
["bitfinex","SOLUSD",1749113490417,4.80940636,152.08,152.06,50.44]
["bitfinex","SOLUSD",1749113490631,21.80054169,152.1,152.06,50.44]
["bitfinex","SOLUSD",1749113490805,4.81185851,152.09,152.06,65.66591956]
["bitfinex","SOLUSD",1749113491014,4.81185851,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1749113491414,15.22591956,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749113492123,6.57468759,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749113492322,4.81437468,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749113492508,15.22591956,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749113492711,4.81314792,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749113492905,15.22591956,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749113493122,20.04111561,152.09,152.06,50.44]
["bitfinex","SOLUSD",1749113493318,15.22591956,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113494435,15.22591956,152.08,152.06,50.44]
["bitfinex","SOLUSD",1749113494831,6.57532291,152.09,152.06,10.34]
["bitfinex","SOLUSD",1749113494832,15.22591956,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113495007,15.22591956,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113496723,21.80183854,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113497040,21.80183854,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113497335,26.63366764,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113497512,21.80183854,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113497712,26.63440493,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113497933,26.63440493,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113498135,26.63440493,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113499138,26.63440493,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113499334,26.63556601,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113500138,26.6359478,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113500335,21.80183854,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113500540,26.61947317,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113500737,26.61925197,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113501037,26.61925197,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113501920,26.90357511,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113502114,26.90179558,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113502335,26.90175526,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113502716,27.04391683,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113502916,28.63521683,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113503218,28.63421462,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113503615,28.63414885,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113503826,28.63414885,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113505144,28.6338957,152.07,152.06,50.42]
["bitfinex","SOLUSD",1749113505740,28.6338957,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113506525,23.81962325,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113506720,28.62692707,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113506938,28.62691839,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113507744,28.62656079,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113508063,26.60877748,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113508344,26.60898407,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113508655,26.6090043,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113508822,26.60903322,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113509554,26.60876608,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113509751,26.60872593,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113509942,26.60885993,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113510142,27.03534464,152.07,152.06,10.34]
["bitfinex","SOLUSD",1749113510451,22.22832325,152.07,152.06,50.44]
["bitfinex","SOLUSD",1749113510763,22.22832325,152.07,152.0,37.84]
["bitfinex","SOLUSD",1749113510764,26.14216157,152.04,152.03,10.34]
["bitfinex","SOLUSD",1749113510923,41.36808113,152.04,152.03,50.44]
["bitfinex","SOLUSD",1749113511650,47.94529765,152.04,152.03,50.44]
["bitfinex","SOLUSD",1749113512246,48.08745922,152.04,152.03,50.44]
["bitfinex","SOLUSD",1749113520156,48.22962079,152.04,152.03,10.34]
["bitfinex","SOLUSD",1749113520332,0.28432314,152.03,152.01,10.34]
["bitfinex","SOLUSD",1749113520529,15.36808113,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113520747,15.36808113,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113521447,15.36808113,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113521657,15.36808113,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113522034,21.94616296,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113524160,21.94616296,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113524366,21.94616296,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113529650,21.80400139,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113531364,15.22591956,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113532344,18.65078965,152.03,152.01,50.44]
["bitfinex","SOLUSD",1749113533261,15.22591956,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113533852,21.80400139,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113535768,21.80400139,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113535957,21.80400139,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113538753,22.08832453,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113538957,22.2304861,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113540365,48.2304861,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113540760,22.2304861,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113540960,37.45640566,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113541773,37.45640566,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113541974,37.45640566,152.02,152.01,50.44]
["bitfinex","SOLUSD",1749113542476,37.45640566,152.02,152.01,10.34]
["bitfinex","SOLUSD",1749113542677,26.0,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1749113542987,15.22591956,151.96,151.94,50.44]
["bitfinex","SOLUSD",1749113543155,15.22591956,151.96,151.94,10.34]
["bitfinex","SOLUSD",1749113543357,15.22591956,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113545181,15.22591956,151.96,151.94,10.34]
["bitfinex","SOLUSD",1749113545394,15.22591956,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113545694,26.0,151.96,151.95,58.74964886]
["bitfinex","SOLUSD",1749113546049,26.0,151.96,151.95,73.97556842]
["bitfinex","SOLUSD",1749113546253,26.0,151.97,151.95,58.74964886]
["bitfinex","SOLUSD",1749113547461,26.0,151.98,151.95,58.74964886]
["bitfinex","SOLUSD",1749113547977,26.0,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113548184,41.22591956,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113549986,41.22591956,151.97,151.95,40.1]
["bitfinex","SOLUSD",1749113551478,41.22591956,151.97,151.94,10.34]
["bitfinex","SOLUSD",1749113551668,41.22591956,151.97,151.95,40.1]
["bitfinex","SOLUSD",1749113553368,41.22591956,151.97,151.94,10.34]
["bitfinex","SOLUSD",1749113553572,41.22591956,151.97,151.95,40.1]
["bitfinex","SOLUSD",1749113553777,15.22591956,151.96,151.94,10.34]
["bitfinex","SOLUSD",1749113553988,15.22591956,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113555182,26.0,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113558971,15.22591956,151.97,151.95,40.1]
["bitfinex","SOLUSD",1749113559179,26.0,151.96,151.95,40.1]
["bitfinex","SOLUSD",1749113560260,26.0,151.96,151.95,73.97556842]
["bitfinex","SOLUSD",1749113560468,15.22591956,152.01,151.95,73.97556842]
["bitfinex","SOLUSD",1749113560678,15.22591956,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749113560858,15.22591956,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113561175,26.0,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113562971,41.22591956,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113567184,47.80486692,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113567587,41.22591956,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113568392,41.22591956,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749113568575,41.22591956,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113571899,26.0,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113572670,26.0,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113572977,26.0,152.0,151.99,84.31556842]
["bitfinex","SOLUSD",1749113573895,26.0,152.0,151.99,69.08964886]
["bitfinex","SOLUSD",1749113574103,26.0,152.01,151.99,69.08964886]
["bitfinex","SOLUSD",1749113575293,26.0,152.0,151.99,69.08964886]
["bitfinex","SOLUSD",1749113575476,26.0,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113576003,15.22591956,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113579909,41.22591956,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113581404,26.0,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113581586,41.22591956,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113581783,15.22591956,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113582087,15.22591956,152.0,151.99,10.34]
["bitfinex","SOLUSD",1749113582295,15.22591956,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113583206,21.80486692,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113584008,41.22591956,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113584212,26.0,152.0,151.99,50.44]
["bitfinex","SOLUSD",1749113586400,15.22591956,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113588698,32.57810835,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113588883,15.22591956,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113589811,32.57810835,152.02,151.99,50.44]
["bitfinex","SOLUSD",1749113589985,15.22591956,152.01,151.99,50.44]
["bitfinex","SOLUSD",1749113596313,6.57635144,152.06,152.0,33.87556842]
["bitfinex","SOLUSD",1749113596486,15.22591956,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1749113596686,15.22591956,152.06,152.03,40.08]
["bitfinex","SOLUSD",1749113596897,15.22591956,152.06,152.04,10.34]
["bitfinex","SOLUSD",1749113597118,15.22591956,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113597914,41.22591956,152.07,152.05,40.08]
["bitfinex","SOLUSD",1749113598109,15.22591956,152.07,152.05,40.08]
["bitfinex","SOLUSD",1749113598312,26.0,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113598613,41.22591956,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113601487,26.0,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113601688,41.22591956,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113602088,26.0,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113602505,15.22591956,152.07,152.05,40.08]
["bitfinex","SOLUSD",1749113603018,26.0,152.06,152.05,40.08]
["bitfinex","SOLUSD",1749113603513,15.22591956,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749113604206,41.22591956,152.09,152.05,40.08]
["bitfinex","SOLUSD",1749113605119,15.22591956,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749113605319,15.22591956,152.07,152.05,40.08]
["bitfinex","SOLUSD",1749113607223,15.22591956,152.08,152.05,40.08]
["bitfinex","SOLUSD",1749113611727,15.22591956,152.08,152.04,25.56591956]
["bitfinex","SOLUSD",1749113612022,15.22591956,152.08,152.05,40.06]
["bitfinex","SOLUSD",1749113612614,15.22591956,152.07,152.05,40.06]
["bitfinex","SOLUSD",1749113615132,15.22591956,152.08,152.05,40.06]
["bitfinex","SOLUSD",1749113617745,21.80146651,152.08,152.05,40.06]
["bitfinex","SOLUSD",1749113619234,9.73183832,152.07,152.05,40.06]
["bitfinex","SOLUSD",1749113619921,9.73183832,152.08,152.05,40.06]
["bitfinex","SOLUSD",1749113620238,32.57521516,152.09,152.05,49.79183832]
["bitfinex","SOLUSD",1749113620239,35.73183832,152.09,152.05,49.79183832]
["bitfinex","SOLUSD",1749113620533,35.73183832,152.09,152.06,9.73183832]
["bitfinex","SOLUSD",1749113620534,26.0,152.09,152.06,9.73183832]
["bitfinex","SOLUSD",1749113620942,26.0,152.09,152.07,10.34]
["bitfinex","SOLUSD",1749113621148,26.0,152.09,152.08,40.06]
["bitfinex","SOLUSD",1749113622532,9.73183832,152.11,152.08,40.06]
["bitfinex","SOLUSD",1749113622712,35.73183832,152.11,152.08,40.06]
["bitfinex","SOLUSD",1749113623140,26.0,152.09,152.08,40.06]
["bitfinex","SOLUSD",1749113625433,15.19962524,152.1,152.08,40.06]
["bitfinex","SOLUSD",1749113626345,15.19962524,152.09,152.08,40.06]
["bitfinex","SOLUSD",1749113631765,41.19962524,152.1,152.08,40.06]
["bitfinex","SOLUSD",1749113636081,26.0,152.09,152.08,40.06]
["bitfinex","SOLUSD",1749113636379,15.19962524,152.1,152.08,40.06]
["bitfinex","SOLUSD",1749113637384,41.19962524,152.1,152.08,40.06]
["bitfinex","SOLUSD",1749113638784,29.42289909,152.12,152.08,40.06]
["bitfinex","SOLUSD",1749113638954,26.0,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749113639471,26.0,152.12,152.09,33.8492741]
["bitfinex","SOLUSD",1749113639782,26.0,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749113640577,41.19962524,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749113641483,163.29962524,152.14,152.09,33.8492741]
["bitfinex","SOLUSD",1749113641661,21.77253545,152.14,152.09,33.8492741]
["bitfinex","SOLUSD",1749113641863,15.19962524,152.14,152.09,33.8492741]
["bitfinex","SOLUSD",1749113642058,26.0,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1749113642258,15.19962524,152.15,152.12,50.38]
["bitfinex","SOLUSD",1749113643595,26.0,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749113643984,41.19962524,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749113644287,15.19962524,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113645086,41.19962524,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749113645391,9.72265005,152.15,152.12,50.38]
["bitfinex","SOLUSD",1749113645602,9.72265005,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749113649881,9.72265005,152.16,152.12,60.10265005]
["bitfinex","SOLUSD",1749113650695,9.72265005,152.15,152.12,50.38]
["bitfinex","SOLUSD",1749113652204,16.29532427,152.15,152.12,50.38]
["bitfinex","SOLUSD",1749113653879,9.72265005,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113654093,9.72265005,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113655600,16.29597549,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113655776,9.72265005,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113657594,16.29597549,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113657774,16.29597549,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113660703,9.72265005,152.15,152.12,50.38]
["bitfinex","SOLUSD",1749113661803,9.72265005,152.14,152.12,50.38]
["bitfinex","SOLUSD",1749113662609,16.29597549,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113663687,16.29597549,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113665805,23.00210304,152.16,152.12,50.36]
["bitfinex","SOLUSD",1749113666008,15.19482701,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113667286,21.76815245,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113668009,21.76815245,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113668183,21.76815245,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113668386,21.76815245,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113668691,21.76815245,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113670512,21.76815245,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113670695,21.76815245,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113673608,21.76815245,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113676195,15.19482701,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113679610,21.76815245,152.13,152.12,50.38]
["bitfinex","SOLUSD",1749113683002,22.05247559,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113685311,16.58689219,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113696451,16.72905376,152.13,152.12,10.34]
["bitfinex","SOLUSD",1749113696606,20.47025192,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113696812,20.15211025,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113697119,25.51830841,152.13,152.12,50.36]
["bitfinex","SOLUSD",1749113697314,26.0,152.1,152.09,10.32]
["bitfinex","SOLUSD",1749113697545,36.01356675,152.1,152.09,50.34]
["bitfinex","SOLUSD",1749113698714,42.5881887,152.1,152.09,10.32]
["bitfinex","SOLUSD",1749113698919,42.73035027,152.1,152.09,10.32]
["bitfinex","SOLUSD",1749113699418,42.73035027,152.1,152.09,50.34]
["bitfinex","SOLUSD",1749113699834,42.73035027,152.1,152.09,10.32]
["bitfinex","SOLUSD",1749113700010,0.42648471,152.09,152.06,10.32]
["bitfinex","SOLUSD",1749113700203,10.01356675,152.07,152.06,10.32]
["bitfinex","SOLUSD",1749113700403,10.01356675,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113700602,10.01356675,152.07,152.06,10.32]
["bitfinex","SOLUSD",1749113700807,16.58948573,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113701226,22.07166954,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113702047,48.07166954,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113702921,48.21383111,152.07,152.06,10.32]
["bitfinex","SOLUSD",1749113703242,48.21383111,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113703612,48.21383111,152.07,152.06,10.32]
["bitfinex","SOLUSD",1749113703812,48.21383111,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113704912,27.43855278,152.07,152.06,10.32]
["bitfinex","SOLUSD",1749113705111,27.43855278,152.07,152.06,50.34]
["bitfinex","SOLUSD",1749113705329,26.0,152.05,152.03,48.14]
["bitfinex","SOLUSD",1749113705536,15.63791213,152.04,152.03,48.14]
["bitfinex","SOLUSD",1749113705839,15.63791213,152.04,152.03,88.16]
["bitfinex","SOLUSD",1749113706142,15.35358899,152.04,152.03,88.16]
["bitfinex","SOLUSD",1749113706312,15.35358899,152.04,152.03,48.14]
["bitfinex","SOLUSD",1749113706516,15.35358899,152.04,152.03,88.18]
["bitfinex","SOLUSD",1749113706939,21.93080551,152.04,152.03,88.18]
["bitfinex","SOLUSD",1749113716746,6.71937809,152.04,152.03,88.18]
["bitfinex","SOLUSD",1749113716932,21.93080551,152.04,152.03,88.18]
["bitfinex","SOLUSD",1749113718439,21.93080551,152.04,152.03,50.36]
["bitfinex","SOLUSD",1749113719344,21.78864394,152.04,152.03,50.36]
["bitfinex","SOLUSD",1749113719545,3.42451625,152.05,152.03,50.36]
["bitfinex","SOLUSD",1749113719546,18.63594367,152.05,152.03,50.36]
["bitfinex","SOLUSD",1749113720252,26.0,152.01,151.97,39.454]
["bitfinex","SOLUSD",1749113720425,15.21142742,151.99,151.98,10.32]
["bitfinex","SOLUSD",1749113720745,15.21142742,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113720950,26.0,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113721520,32.57938022,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113721851,47.79080764,151.99,151.98,10.32]
["bitfinex","SOLUSD",1749113722150,47.79080764,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113722759,47.79080764,151.99,151.98,10.32]
["bitfinex","SOLUSD",1749113722953,47.79080764,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113724846,47.79080764,151.99,151.98,10.32]
["bitfinex","SOLUSD",1749113725045,47.79080764,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113725250,47.93296921,151.99,151.98,10.32]
["bitfinex","SOLUSD",1749113725450,47.93296921,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113728274,32.57938022,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113728458,47.79080764,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113728952,47.93296921,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113729273,42.46848424,151.99,151.98,50.36]
["bitfinex","SOLUSD",1749113731473,0.28432314,151.98,151.96,10.32]
["bitfinex","SOLUSD",1749113731771,26.28432314,151.96,151.95,10.32]
["bitfinex","SOLUSD",1749113731954,26.42648471,151.95,151.94,10.32]
["bitfinex","SOLUSD",1749113732159,36.17342716,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113732468,42.75453936,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113733250,48.24453578,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113734774,47.96021264,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113740185,47.81805107,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113740478,41.23693887,151.95,151.94,50.36]
["bitfinex","SOLUSD",1749113741383,174.1,151.97,151.94,50.36]
["bitfinex","SOLUSD",1749113741570,163.33693887,151.97,151.94,50.36]
["bitfinex","SOLUSD",1749113741767,6.57955001,151.99,151.94,65.59693887]
["bitfinex","SOLUSD",1749113741991,21.81648888,151.99,151.95,15.23693887]
["bitfinex","SOLUSD",1749113742292,21.81648888,151.99,151.96,40.04]
["bitfinex","SOLUSD",1749113742658,15.23693887,152.0,151.96,55.27693887]
["bitfinex","SOLUSD",1749113742889,0.14216157,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1749113743184,15.23693887,152.0,151.98,40.04]
["bitfinex","SOLUSD",1749113743495,15.23693887,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749113743661,41.23693887,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749113745085,47.81588623,152.0,151.99,10.32]
["bitfinex","SOLUSD",1749113746985,47.81588623,152.0,151.95,15.23693887]
["bitfinex","SOLUSD",1749113746986,0.14216157,151.99,151.92,6.1377]
["bitfinex","SOLUSD",1749113747285,15.23693887,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113747474,15.23693887,151.98,151.96,50.36]
["bitfinex","SOLUSD",1749113749380,21.81682364,151.98,151.96,50.36]
["bitfinex","SOLUSD",1749113749779,6.57954438,151.99,151.96,50.36]
["bitfinex","SOLUSD",1749113749976,15.23693887,151.98,151.96,50.36]
["bitfinex","SOLUSD",1749113753491,15.23693887,151.99,151.96,50.36]
["bitfinex","SOLUSD",1749113754876,32.57903621,152.0,151.96,50.36]
["bitfinex","SOLUSD",1749113755068,15.23693887,151.99,151.96,50.36]
["bitfinex","SOLUSD",1749113758272,15.23693887,151.99,151.96,10.32]
["bitfinex","SOLUSD",1749113758273,15.23693887,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113758477,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113760502,21.81718497,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113760702,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113761014,21.81718497,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113761211,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113761416,21.81719047,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113763683,6.72154179,151.99,151.96,50.36]
["bitfinex","SOLUSD",1749113763890,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113765824,21.81718497,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113768128,21.95934654,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113769715,21.95934654,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113770010,21.95934654,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113772099,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113772619,6.57999205,151.98,151.96,50.36]
["bitfinex","SOLUSD",1749113772919,15.23693887,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113774001,21.95934654,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113774202,22.24366968,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113774404,22.24366968,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113774603,22.24366968,151.97,151.96,50.36]
["bitfinex","SOLUSD",1749113777128,49.76036968,151.97,151.96,10.32]
["bitfinex","SOLUSD",1749113777312,26.0,151.94,151.92,10.32]
["bitfinex","SOLUSD",1749113777514,15.66342358,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749113777830,15.66342358,151.93,151.92,50.36]
["bitfinex","SOLUSD",1749113778012,15.66342358,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749113778330,30.90036245,151.93,151.92,50.36]
["bitfinex","SOLUSD",1749113778696,30.90036245,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749113778901,30.90036245,151.93,151.92,50.36]
["bitfinex","SOLUSD",1749113779103,26.0,151.9,151.88,37.86]
["bitfinex","SOLUSD",1749113779422,15.37910044,151.89,151.88,48.18]
["bitfinex","SOLUSD",1749113779629,15.37910044,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113781115,21.96281233,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113781817,21.96281233,151.89,151.88,48.18]
["bitfinex","SOLUSD",1749113782005,21.96281233,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113782204,22.24713547,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113783126,22.24713547,151.89,151.88,48.18]
["bitfinex","SOLUSD",1749113783325,21.96281233,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113787203,48.24713547,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113789215,47.96281233,151.89,151.88,88.22]
["bitfinex","SOLUSD",1749113789613,47.96281233,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113791207,15.23693887,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113793610,21.82065076,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113795236,15.23693887,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113795754,21.82065076,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113797235,15.23693887,151.89,151.88,50.36]
["bitfinex","SOLUSD",1749113797846,3.42815346,151.91,151.88,50.36]
["bitfinex","SOLUSD",1749113798152,6.58067912,151.96,151.9,33.88658773]
["bitfinex","SOLUSD",1749113798455,15.23693887,151.93,151.91,40.06]
["bitfinex","SOLUSD",1749113798626,6.58067912,151.96,151.91,40.06]
["bitfinex","SOLUSD",1749113798826,15.23693887,151.93,151.91,40.06]
["bitfinex","SOLUSD",1749113800244,6.58117582,151.95,151.91,40.06]
["bitfinex","SOLUSD",1749113800548,15.23693887,151.94,151.91,40.06]
["bitfinex","SOLUSD",1749113800734,6.58117582,151.95,151.91,40.06]
["bitfinex","SOLUSD",1749113800939,15.23693887,151.94,151.91,40.06]
["bitfinex","SOLUSD",1749113804025,15.23693887,151.95,151.91,55.29693887]
["bitfinex","SOLUSD",1749113804831,21.81808396,151.95,151.91,55.29693887]
["bitfinex","SOLUSD",1749113805761,27.6099,151.97,151.91,55.29693887]
["bitfinex","SOLUSD",1749113805762,6.58083857,151.96,151.91,55.29693887]
["bitfinex","SOLUSD",1749113805944,15.23693887,151.95,151.91,55.29693887]
["bitfinex","SOLUSD",1749113806841,15.23693887,151.94,151.91,40.06]
["bitfinex","SOLUSD",1749113807955,21.81844774,151.95,151.91,55.29693887]
["bitfinex","SOLUSD",1749113808126,15.23693887,151.95,151.91,55.29693887]
["bitfinex","SOLUSD",1749113809230,21.8177602,151.96,151.91,55.29693887]
["bitfinex","SOLUSD",1749113810560,6.72216273,151.98,151.93,15.23693887]
["bitfinex","SOLUSD",1749113810760,21.81694003,151.98,151.94,65.57693887]
["bitfinex","SOLUSD",1749113810969,21.81694003,151.98,151.95,10.3]
["bitfinex","SOLUSD",1749113811264,6.58000116,151.98,151.95,10.3]
["bitfinex","SOLUSD",1749113811855,21.81649619,151.99,151.95,25.53693887]
["bitfinex","SOLUSD",1749113812065,15.23693887,151.98,151.95,10.3]
["bitfinex","SOLUSD",1749113813480,154.67928269,152.0,151.96,15.23693887]
["bitfinex","SOLUSD",1749113813766,169.91622156,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113813967,15.23693887,151.99,151.97,40.04]
["bitfinex","SOLUSD",1749113814136,15.23693887,151.98,151.97,40.04]
["bitfinex","SOLUSD",1749113814742,21.81641815,151.99,151.97,40.04]
["bitfinex","SOLUSD",1749113815561,32.72075757,152.01,151.97,55.27693887]
["bitfinex","SOLUSD",1749113815867,15.23693887,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113816162,21.81607518,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113816367,15.23693887,151.99,151.97,40.04]
["bitfinex","SOLUSD",1749113816740,21.81607518,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113817564,15.23693887,151.99,151.97,40.04]
["bitfinex","SOLUSD",1749113818557,21.81607518,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113818867,15.23693887,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113819782,21.81597366,152.0,151.97,40.04]
["bitfinex","SOLUSD",1749113821069,21.81597366,152.0,151.96,15.23693887]
["bitfinex","SOLUSD",1749113821070,15.23693887,151.98,151.95,10.3]
["bitfinex","SOLUSD",1749113821286,15.23693887,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113821463,15.37910044,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113821783,15.37910044,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113822793,21.95977956,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113828375,21.95977956,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113828576,21.95977956,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113832497,22.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113838106,6.58067912,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113838283,49.61174609,151.98,151.95,50.34]
["bitfinex","SOLUSD",1749113838284,6.57981313,151.98,151.95,50.34]
["bitfinex","SOLUSD",1749113838596,21.81761799,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113844007,6.58067912,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113844205,21.95977956,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113844378,21.95977956,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113844574,21.95977956,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113844782,22.2441027,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113844990,22.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113846813,21.95977956,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113847011,22.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113848305,22.2441027,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113848509,22.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113848730,48.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113853102,48.2441027,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113853314,48.2441027,151.96,151.95,50.34]
["bitfinex","SOLUSD",1749113853997,48.2441027,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113854201,22.2441027,151.96,151.95,10.3]
["bitfinex","SOLUSD",1749113854406,0.14216157,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113854609,15.37910044,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113854787,15.66342358,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113855113,15.66342358,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113855800,15.66342358,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113856004,15.66342358,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113856207,21.96151223,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113858430,22.24583537,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113858596,22.24583537,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113861314,22.24583537,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113861519,22.24583537,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113863513,22.24583537,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113863819,22.24583537,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113872006,37.48277424,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113872602,37.48277424,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113872805,37.48277424,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113873499,37.48277424,151.92,151.91,10.3]
["bitfinex","SOLUSD",1749113873699,63.48277424,151.92,151.91,50.34]
["bitfinex","SOLUSD",1749113873899,26.0,151.89,151.87,10.3]
["bitfinex","SOLUSD",1749113874102,15.23693887,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113874314,15.23693887,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113875224,21.82108424,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113876122,21.82108424,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113876330,21.82108424,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113876544,21.82108424,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113876545,22.24756895,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113876828,22.24756895,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113877316,22.24756895,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113877516,22.24756895,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113879020,22.24756895,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113879219,22.24756895,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113879735,22.24756895,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113880208,22.24756895,151.88,151.87,50.34]
["bitfinex","SOLUSD",1749113880928,22.24756895,151.88,151.87,10.3]
["bitfinex","SOLUSD",1749113881130,0.14216157,151.84,151.82,10.3]
["bitfinex","SOLUSD",1749113881305,21.96541408,151.83,151.82,10.3]
["bitfinex","SOLUSD",1749113881510,21.96541408,151.83,151.82,50.34]
["bitfinex","SOLUSD",1749113882544,6.58631364,151.83,151.82,50.34]
["bitfinex","SOLUSD",1749113883045,47.82325251,151.83,151.82,50.34]
["bitfinex","SOLUSD",1749113886236,32.58631364,151.83,151.82,50.34]
["bitfinex","SOLUSD",1749113886742,26.0,151.83,151.82,50.34]
["bitfinex","SOLUSD",1749113890151,26.0,151.83,151.82,65.57693887]
["bitfinex","SOLUSD",1749113890519,15.23693887,151.85,151.82,50.34]
["bitfinex","SOLUSD",1749113890918,21.822451,151.85,151.82,50.34]
["bitfinex","SOLUSD",1749113891924,15.23693887,151.85,151.82,50.34]
["bitfinex","SOLUSD",1749113895329,9.76055639,151.85,151.82,50.34]
["bitfinex","SOLUSD",1749113896033,6.72689385,151.87,151.82,60.10055639]
["bitfinex","SOLUSD",1749113896244,16.34528867,151.87,151.82,66.64085639]
["bitfinex","SOLUSD",1749113898353,16.34528867,151.87,151.82,56.8803]
["bitfinex","SOLUSD",1749113898354,9.76055639,151.86,151.82,56.8803]
["bitfinex","SOLUSD",1749113898537,6.58473228,151.87,151.82,50.34]
["bitfinex","SOLUSD",1749113898538,9.76055639,151.85,151.82,50.34]
["bitfinex","SOLUSD",1749113903277,16.3459397,151.86,151.82,50.34]
["bitfinex","SOLUSD",1749113903936,16.3459397,151.86,151.82,60.10055639]
["bitfinex","SOLUSD",1749113906165,9.76055639,151.86,151.82,60.10055639]
["bitfinex","SOLUSD",1749113907753,16.34569566,151.86,151.82,60.10055639]
["bitfinex","SOLUSD",1749113909439,16.34569566,151.86,151.83,10.3]
["bitfinex","SOLUSD",1749113909645,9.76055639,151.86,151.83,10.3]
["bitfinex","SOLUSD",1749113911470,16.34566954,151.86,151.83,10.3]
["bitfinex","SOLUSD",1749113913077,16.34601472,151.85,151.83,10.3]
["bitfinex","SOLUSD",1749113913369,16.34569784,151.86,151.84,40.04]
["bitfinex","SOLUSD",1749113913946,9.76055639,151.86,151.84,40.04]
["bitfinex","SOLUSD",1749113914149,45.77379745,151.88,151.84,40.04]
["bitfinex","SOLUSD",1749113914349,42.34488205,151.88,151.84,49.80055639]
["bitfinex","SOLUSD",1749113915270,35.76055639,151.88,151.84,49.80055639]
["bitfinex","SOLUSD",1749113916062,9.76055639,151.88,151.84,49.80055639]
["bitfinex","SOLUSD",1749113916372,16.34470997,151.88,151.84,49.80055639]
["bitfinex","SOLUSD",1749113917971,26.0,151.88,151.86,9.76055639]
["bitfinex","SOLUSD",1749113918168,26.0,151.88,151.87,40.04]
["bitfinex","SOLUSD",1749113918671,26.0,151.88,151.87,49.80055639]
["bitfinex","SOLUSD",1749113918883,1.56,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1749113919045,16.34138327,151.96,151.92,9.76055639]
["bitfinex","SOLUSD",1749113919244,16.34087082,151.97,151.93,49.80055639]
["bitfinex","SOLUSD",1749113919549,26.0,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113919764,6.58072733,151.96,151.94,10.3]
["bitfinex","SOLUSD",1749113920269,16.34128372,151.96,151.94,10.3]
["bitfinex","SOLUSD",1749113920658,9.76055639,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113921165,15.23088378,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113921372,15.37304535,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113922155,47.95415755,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113922781,47.95415755,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113926075,32.72327377,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113934388,32.5811122,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113939672,47.81199598,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113941290,42.3293436,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113944269,32.5811122,151.95,151.94,50.34]
["bitfinex","SOLUSD",1749113948005,16.75582831,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113948200,16.75582831,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113948505,16.75582831,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113948690,16.75582831,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113949602,16.75582831,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113949807,16.75582831,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113951908,16.47150517,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113952097,3.42704414,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113952098,6.58094395,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113952694,16.32917535,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113955510,6.58094395,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113955713,16.32917535,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113955911,6.58094395,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113956215,16.32917535,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113956394,35.7482314,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113956910,26.0,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113959394,26.0,151.95,151.94,60.0682314]
["bitfinex","SOLUSD",1749113960600,26.0,151.95,151.94,50.32]
["bitfinex","SOLUSD",1749113961195,16.3284775,151.97,151.94,50.32]
["bitfinex","SOLUSD",1749113962183,9.7482314,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113962795,16.32910333,151.96,151.94,50.32]
["bitfinex","SOLUSD",1749113964818,16.3284775,151.97,151.94,50.32]
["bitfinex","SOLUSD",1749113967740,16.3284775,151.97,151.95,40.0]
["bitfinex","SOLUSD",1749113970994,3.749266,152.0,151.95,49.7482314]
["bitfinex","SOLUSD",1749113971298,16.32780321,151.99,151.95,49.7482314]
["bitfinex","SOLUSD",1749113972701,9.7482314,151.96,151.94,10.3]
["bitfinex","SOLUSD",1749113972914,16.32891052,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749113973425,6.58067912,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749113973923,6.58067912,151.96,151.94,10.3]
["bitfinex","SOLUSD",1749113974110,6.58067912,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749113974625,16.32891052,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749113974992,16.32891052,151.96,151.94,10.3]
["bitfinex","SOLUSD",1749113975204,26.0,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113975416,26.0,151.95,151.94,50.3]
["bitfinex","SOLUSD",1749113976428,32.5811122,151.95,151.94,50.3]
["bitfinex","SOLUSD",1749113978424,6.5811122,151.95,151.94,10.3]
["bitfinex","SOLUSD",1749113978607,6.5811122,151.95,151.94,50.3]
["bitfinex","SOLUSD",1749113981031,23.03118997,151.97,151.94,50.3]
["bitfinex","SOLUSD",1749113981210,15.2306211,151.96,151.94,50.3]
["bitfinex","SOLUSD",1749113982530,21.81130022,151.96,151.95,10.28]
["bitfinex","SOLUSD",1749113986406,23.03118997,151.97,151.95,10.28]
["bitfinex","SOLUSD",1749113986618,23.03118997,151.97,151.96,40.0]
["bitfinex","SOLUSD",1749113997336,32.77694018,151.97,151.96,40.0]
["bitfinex","SOLUSD",1749114001543,32.77694018,151.97,151.96,50.28]
["bitfinex","SOLUSD",1749114002553,49.03118997,151.97,151.96,50.28]
["bitfinex","SOLUSD",1749114003732,6.57938022,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749114004044,6.57938022,151.99,151.98,49.74575021]
["bitfinex","SOLUSD",1749114004951,16.44643189,152.01,151.98,49.74575021]
["bitfinex","SOLUSD",1749114006455,16.44643189,152.01,152.0,9.74575021]
["bitfinex","SOLUSD",1749114006624,16.44643189,152.01,152.0,49.72575021]
["bitfinex","SOLUSD",1749114006832,23.02494646,152.01,152.0,39.98]
["bitfinex","SOLUSD",1749114007034,23.02494646,152.01,152.0,49.72575021]
["bitfinex","SOLUSD",1749114007334,23.02494646,152.01,152.0,39.98]
["bitfinex","SOLUSD",1749114009359,26.0,151.98,151.96,48.14]
["bitfinex","SOLUSD",1749114009533,9.74575021,151.97,151.96,48.14]
["bitfinex","SOLUSD",1749114009934,9.74575021,151.97,151.96,88.12]
["bitfinex","SOLUSD",1749114010261,42.32599631,151.97,151.96,88.12]
["bitfinex","SOLUSD",1749114011128,32.5802461,151.97,151.96,88.12]
["bitfinex","SOLUSD",1749114012251,32.5802461,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114014356,6.5802461,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114018358,21.80699673,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114020769,21.80699673,151.97,151.96,10.28]
["bitfinex","SOLUSD",1749114020948,21.9491583,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114021674,21.9491583,151.97,151.96,10.28]
["bitfinex","SOLUSD",1749114021872,21.9491583,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114022245,6.72240767,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114022454,21.9491583,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114022839,21.9491583,151.97,151.96,10.28]
["bitfinex","SOLUSD",1749114023048,21.9491583,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114026457,21.9491583,151.97,151.96,10.28]
["bitfinex","SOLUSD",1749114026666,21.9491583,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114033189,6.5802461,151.97,151.96,50.26]
["bitfinex","SOLUSD",1749114037574,26.0,151.98,151.96,65.48488725]
["bitfinex","SOLUSD",1749114037779,26.0,151.98,151.97,15.22488725]
["bitfinex","SOLUSD",1749114038590,6.57894736,152.0,151.97,15.22488725]
["bitfinex","SOLUSD",1749114038796,6.57868549,152.01,151.98,55.20488725]
["bitfinex","SOLUSD",1749114039602,6.57868549,152.01,151.99,15.22488725]
["bitfinex","SOLUSD",1749114039769,154.67823696,152.02,152.0,39.98]
["bitfinex","SOLUSD",1749114040091,154.67823696,152.02,152.01,10.28]
["bitfinex","SOLUSD",1749114040991,169.90312421,152.02,152.01,10.28]
["bitfinex","SOLUSD",1749114042202,170.04528578,152.02,152.01,10.28]
["bitfinex","SOLUSD",1749114042393,170.32960892,152.02,152.01,10.28]
["bitfinex","SOLUSD",1749114042580,170.32960892,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114042775,174.06979193,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114042979,170.32960892,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114044577,154.82039853,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114044797,170.04528578,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114048307,196.04528578,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114049586,47.94528578,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114049815,47.80312421,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114050011,32.57823696,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114050408,47.80312421,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114052704,32.57823696,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114054409,15.22488725,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114056325,21.80253639,152.03,152.01,50.26]
["bitfinex","SOLUSD",1749114058615,15.22488725,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114059721,21.94513065,152.02,152.01,50.26]
["bitfinex","SOLUSD",1749114060104,22.22945379,152.02,152.01,10.28]
["bitfinex","SOLUSD",1749114060327,22.22945379,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114060739,21.94513065,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114061040,15.22488725,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114062312,21.80296908,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114063830,6.57808183,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114064722,21.80296908,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114065929,21.94513065,152.02,152.01,50.24]
["bitfinex","SOLUSD",1749114067929,26.0,152.04,152.01,50.24]
["bitfinex","SOLUSD",1749114068256,41.22488725,152.04,152.01,50.24]
["bitfinex","SOLUSD",1749114068922,25.22685118,152.05,152.01,65.46488725]
["bitfinex","SOLUSD",1749114069230,154.67665828,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1749114069435,15.22488725,152.05,152.03,39.96]
["bitfinex","SOLUSD",1749114070347,21.80178152,152.05,152.03,39.96]
["bitfinex","SOLUSD",1749114072745,6.57689427,152.05,152.03,39.96]
["bitfinex","SOLUSD",1749114073433,32.57651671,152.06,152.04,15.22488725]
["bitfinex","SOLUSD",1749114073649,32.57651671,152.06,152.05,39.96]
["bitfinex","SOLUSD",1749114073954,47.94356553,152.06,152.05,39.96]
["bitfinex","SOLUSD",1749114074157,47.94356553,152.06,152.01,25.50488725]
["bitfinex","SOLUSD",1749114074455,15.22488725,152.05,152.02,39.96]
["bitfinex","SOLUSD",1749114074657,6.57721652,152.04,152.02,39.96]
["bitfinex","SOLUSD",1749114074850,21.80210377,152.04,152.02,39.96]
["bitfinex","SOLUSD",1749114076141,6.57721652,152.04,152.02,39.96]
["bitfinex","SOLUSD",1749114076970,6.57375755,152.12,152.03,40.46433611]
["bitfinex","SOLUSD",1749114077173,21.79778063,152.14,152.09,15.22488725]
["bitfinex","SOLUSD",1749114077450,21.79778063,152.14,152.1,50.28]
["bitfinex","SOLUSD",1749114077451,0.14216157,152.13,152.1,50.28]
["bitfinex","SOLUSD",1749114078246,47.79778063,152.14,152.1,50.28]
["bitfinex","SOLUSD",1749114078642,41.22488725,152.14,152.1,50.28]
["bitfinex","SOLUSD",1749114078851,15.22488725,152.14,152.1,65.50488725]
["bitfinex","SOLUSD",1749114080252,15.36704882,152.14,152.1,50.28]
["bitfinex","SOLUSD",1749114080643,15.36704882,152.14,152.1,65.50488725]
["bitfinex","SOLUSD",1749114080852,21.94025588,152.14,152.1,50.28]
["bitfinex","SOLUSD",1749114081040,21.94025588,152.14,152.1,65.50488725]
["bitfinex","SOLUSD",1749114081948,47.79752505,152.15,152.11,15.22488725]
["bitfinex","SOLUSD",1749114082248,26.0,152.15,152.12,15.22488725]
["bitfinex","SOLUSD",1749114082452,15.22488725,152.16,152.13,39.98]
["bitfinex","SOLUSD",1749114082841,26.0,152.14,152.13,39.98]
["bitfinex","SOLUSD",1749114083155,41.22488725,152.15,152.13,39.98]
["bitfinex","SOLUSD",1749114083359,15.22488725,152.14,152.13,39.98]
["bitfinex","SOLUSD",1749114083655,41.22488725,152.15,152.13,39.98]
["bitfinex","SOLUSD",1749114084243,47.79744543,152.15,152.13,39.98]
["bitfinex","SOLUSD",1749114085345,15.22488725,152.14,152.13,39.98]
["bitfinex","SOLUSD",1749114087662,32.57255818,152.15,152.13,39.98]
["bitfinex","SOLUSD",1749114087960,15.36704882,152.14,152.12,10.28]
["bitfinex","SOLUSD",1749114088263,0.42648471,152.14,152.13,10.28]
["bitfinex","SOLUSD",1749114088463,0.14216157,152.13,152.12,10.28]
["bitfinex","SOLUSD",1749114088669,41.36704882,152.13,152.12,50.26]
["bitfinex","SOLUSD",1749114090669,22.2246974,152.13,152.12,10.28]
["bitfinex","SOLUSD",1749114090849,22.2246974,152.13,152.04,1.6245]
["bitfinex","SOLUSD",1749114090850,26.28432314,152.12,152.08,10.28]
["bitfinex","SOLUSD",1749114091046,26.28432314,152.12,152.09,39.98]
["bitfinex","SOLUSD",1749114091253,0.14216157,152.09,152.08,10.28]
["bitfinex","SOLUSD",1749114091448,41.36704882,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114092643,47.94210306,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114093043,47.79994149,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114094404,41.22488725,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114094946,21.7995273,152.1,152.08,50.26]
["bitfinex","SOLUSD",1749114095167,15.22488725,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114096378,21.79994149,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114099061,15.22488725,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114100251,21.79994149,152.09,152.08,50.26]
["bitfinex","SOLUSD",1749114104893,21.79994149,152.09,152.08,10.28]
["bitfinex","SOLUSD",1749114105059,21.79994149,152.09,152.08,50.22]
["bitfinex","SOLUSD",1749114106491,47.79994149,152.09,152.08,50.22]
["bitfinex","SOLUSD",1749114107976,26.0,152.09,152.08,50.22]
["bitfinex","SOLUSD",1749114108289,21.79967856,152.1,152.08,50.22]
["bitfinex","SOLUSD",1749114108994,15.22488725,152.1,152.08,50.22]
["bitfinex","SOLUSD",1749114110593,6.57434878,152.11,152.08,50.22]
["bitfinex","SOLUSD",1749114110890,15.22488725,152.1,152.08,50.22]
["bitfinex","SOLUSD",1749114111481,21.79923603,152.11,152.08,50.22]
["bitfinex","SOLUSD",1749114111880,15.22488725,152.12,152.08,65.44488725]
["bitfinex","SOLUSD",1749114112089,21.79836873,152.13,152.08,65.44488725]
["bitfinex","SOLUSD",1749114112695,47.7979337,152.14,152.09,33.87453611]
["bitfinex","SOLUSD",1749114112989,47.7979337,152.14,152.1,55.16488725]
["bitfinex","SOLUSD",1749114113169,47.7979337,152.14,152.1,39.94]
["bitfinex","SOLUSD",1749114113768,15.22488725,152.14,152.1,55.16488725]
["bitfinex","SOLUSD",1749114114200,21.7978016,152.14,152.1,55.16488725]
["bitfinex","SOLUSD",1749114115779,15.22488725,152.14,152.1,55.16488725]
["bitfinex","SOLUSD",1749114115987,169.89753678,152.15,152.11,15.22488725]
["bitfinex","SOLUSD",1749114116174,169.89753678,152.15,152.12,39.94]
["bitfinex","SOLUSD",1749114116374,21.79753678,152.15,152.13,10.26]
["bitfinex","SOLUSD",1749114116593,21.79753678,152.15,152.14,39.94]
["bitfinex","SOLUSD",1749114116926,6.57217346,152.16,152.14,39.94]
["bitfinex","SOLUSD",1749114117081,21.79706071,152.16,152.14,39.94]
["bitfinex","SOLUSD",1749114120391,15.22488725,152.16,152.14,39.94]
["bitfinex","SOLUSD",1749114120599,26.0,152.17,152.14,55.16488725]
["bitfinex","SOLUSD",1749114121882,32.57175879,152.17,152.14,39.94]
["bitfinex","SOLUSD",1749114122082,47.79664604,152.17,152.14,39.94]
["bitfinex","SOLUSD",1749114122977,15.22488725,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749114123189,6.57114219,152.19,152.15,10.26]
["bitfinex","SOLUSD",1749114123385,3.75273999,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1749114123585,21.79475782,152.21,152.17,33.87453611]
["bitfinex","SOLUSD",1749114124199,15.22488725,152.21,152.17,33.87453611]
["bitfinex","SOLUSD",1749114125096,15.22488725,152.21,152.16,39.94]
["bitfinex","SOLUSD",1749114125097,15.22488725,152.19,152.16,39.94]
["bitfinex","SOLUSD",1749114125689,15.22488725,152.2,152.16,55.16488725]
["bitfinex","SOLUSD",1749114125897,6.57073395,152.19,152.16,55.16488725]
["bitfinex","SOLUSD",1749114126201,21.7956212,152.19,152.16,39.94]
["bitfinex","SOLUSD",1749114126899,6.57073395,152.19,152.16,55.16488725]
["bitfinex","SOLUSD",1749114128186,6.57073395,152.19,152.15,10.26]
["bitfinex","SOLUSD",1749114128187,15.22488725,152.18,152.15,10.26]
["bitfinex","SOLUSD",1749114128514,15.22488725,152.17,152.15,10.26]
["bitfinex","SOLUSD",1749114128707,15.22488725,152.18,152.16,39.98]
["bitfinex","SOLUSD",1749114129388,21.7956212,152.19,152.16,39.98]
["bitfinex","SOLUSD",1749114131008,15.22488725,152.18,152.15,10.26]
["bitfinex","SOLUSD",1749114131214,15.22488725,152.18,152.16,39.98]
["bitfinex","SOLUSD",1749114131517,15.22488725,152.18,152.15,10.26]
["bitfinex","SOLUSD",1749114131706,21.7956212,152.19,152.16,39.98]
["bitfinex","SOLUSD",1749114132097,6.57073395,152.19,152.16,55.20488725]
["bitfinex","SOLUSD",1749114133009,26.0,152.17,152.16,55.20488725]
["bitfinex","SOLUSD",1749114133891,26.0,152.17,152.16,39.98]
["bitfinex","SOLUSD",1749114134090,21.7956212,152.19,152.16,39.98]
["bitfinex","SOLUSD",1749114135291,15.22488725,152.18,152.16,39.98]
["bitfinex","SOLUSD",1749114135498,15.22488725,152.17,152.15,10.26]
["bitfinex","SOLUSD",1749114135818,22.99756882,152.19,152.16,39.96]
["bitfinex","SOLUSD",1749114136024,22.99756882,152.19,152.15,10.26]
["bitfinex","SOLUSD",1749114136025,26.0,152.16,152.15,10.26]
["bitfinex","SOLUSD",1749114136322,15.22488725,152.16,152.15,10.26]
["bitfinex","SOLUSD",1749114136521,15.22488725,152.16,152.15,50.24]
["bitfinex","SOLUSD",1749114137119,15.36704882,152.16,152.15,50.24]
["bitfinex","SOLUSD",1749114137332,63.44828865,152.16,152.15,10.26]
["bitfinex","SOLUSD",1749114137508,63.44828865,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114137704,48.2234014,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114138407,48.2234014,152.16,152.15,10.26]
["bitfinex","SOLUSD",1749114138605,48.2234014,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114140008,63.44828865,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114145830,48.2234014,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114151232,47.93907826,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114158742,32.71419101,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114159043,47.93907826,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114159214,21.79691669,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114160138,21.79668507,152.17,152.15,50.22]
["bitfinex","SOLUSD",1749114161534,15.22488725,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114162135,21.79660509,152.17,152.15,50.22]
["bitfinex","SOLUSD",1749114163232,15.22488725,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114165537,21.79691669,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114167915,15.22488725,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114168345,26.0,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114169026,21.7961242,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114169643,26.0,152.16,152.15,50.22]
["bitfinex","SOLUSD",1749114170243,6.57090464,152.19,152.15,65.44488725]
["bitfinex","SOLUSD",1749114170244,47.79579189,152.19,152.15,65.44488725]
["bitfinex","SOLUSD",1749114170424,26.0,152.19,152.15,65.44488725]
["bitfinex","SOLUSD",1749114171024,15.22488725,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114172357,47.79564349,152.19,152.15,65.44488725]
["bitfinex","SOLUSD",1749114172824,15.22488725,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114178548,15.22488725,152.18,152.15,65.44488725]
["bitfinex","SOLUSD",1749114179648,21.79607319,152.18,152.15,65.44488725]
["bitfinex","SOLUSD",1749114179839,21.79607319,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114180450,21.79605546,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114181252,16.28960088,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114181439,9.71843267,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114184356,42.28935607,152.19,152.15,59.93843267]
["bitfinex","SOLUSD",1749114187749,9.71843267,152.18,152.15,50.22]
["bitfinex","SOLUSD",1749114188855,42.28935607,152.19,152.15,59.93843267]
["bitfinex","SOLUSD",1749114189039,26.0,152.17,152.16,28.36808153]
["bitfinex","SOLUSD",1749114192129,6.56960037,152.22,152.16,28.36808153]
["bitfinex","SOLUSD",1749114192330,26.0,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749114192559,26.0,152.19,152.18,28.36808153]
["bitfinex","SOLUSD",1749114192733,26.0,152.19,152.18,68.28808153]
["bitfinex","SOLUSD",1749114194447,6.56992099,152.21,152.18,68.28808153]
["bitfinex","SOLUSD",1749114194755,26.0,152.19,152.18,58.56964886]
["bitfinex","SOLUSD",1749114196075,26.0,152.19,152.18,68.28808153]
["bitfinex","SOLUSD",1749114200064,6.91698471,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1749114200245,26.0,152.21,152.2,38.62808153]
["bitfinex","SOLUSD",1749114200436,26.0,152.21,152.2,78.52808153]
["bitfinex","SOLUSD",1749114200636,26.0,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114201161,26.0,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114204641,26.0,152.21,152.2,59.87843267]
["bitfinex","SOLUSD",1749114204843,26.0,152.21,152.2,78.52808153]
["bitfinex","SOLUSD",1749114205066,26.0,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114206286,26.0,152.21,152.2,78.52808153]
["bitfinex","SOLUSD",1749114208494,26.0,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114209778,32.56987057,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114210457,26.0,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114212068,32.56987057,152.21,152.2,68.80964886]
["bitfinex","SOLUSD",1749114213055,32.56987057,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114213374,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114215779,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114215984,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114216192,32.56987057,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114217263,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114218054,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114218261,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114219152,32.56987057,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114220061,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114220376,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114220578,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114221292,32.56987057,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114222378,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114225165,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114225366,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114228381,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114228584,42.28830324,152.21,152.2,50.16]
["bitfinex","SOLUSD",1749114228986,42.28830324,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114229178,42.71478795,152.21,152.2,10.26]
["bitfinex","SOLUSD",1749114229375,0.42648471,152.2,152.18,10.26]
["bitfinex","SOLUSD",1749114229588,10.14491738,152.19,152.18,10.26]
["bitfinex","SOLUSD",1749114229786,10.14491738,152.19,152.18,50.16]
["bitfinex","SOLUSD",1749114231378,16.71565133,152.19,152.18,10.26]
["bitfinex","SOLUSD",1749114231579,16.71565133,152.19,152.18,50.16]
["bitfinex","SOLUSD",1749114233296,20.48094572,152.19,152.18,50.16]
["bitfinex","SOLUSD",1749114233986,26.0,152.17,152.16,10.26]
["bitfinex","SOLUSD",1749114234186,75.01864806,152.17,152.16,10.26]
["bitfinex","SOLUSD",1749114234589,75.01864806,152.17,152.16,50.16]
["bitfinex","SOLUSD",1749114234923,75.01864806,152.17,152.16,10.26]
["bitfinex","SOLUSD",1749114235090,75.01864806,152.17,152.16,50.16]
["bitfinex","SOLUSD",1749114235408,30.82084551,152.17,152.16,50.16]
["bitfinex","SOLUSD",1749114236298,37.39244306,152.17,152.16,50.16]
["bitfinex","SOLUSD",1749114238915,185.49244306,152.17,152.16,50.16]
["bitfinex","SOLUSD",1749114241992,185.49244306,152.17,152.16,10.26]
["bitfinex","SOLUSD",1749114242406,185.49244306,152.17,152.16,50.18]
["bitfinex","SOLUSD",1749114243397,185.49244306,152.17,152.16,10.26]
["bitfinex","SOLUSD",1749114243599,185.49244306,152.17,152.16,50.18]
["bitfinex","SOLUSD",1749114244322,185.49244306,152.17,152.16,39.92]
["bitfinex","SOLUSD",1749114249823,155.09808226,152.17,152.16,39.92]
["bitfinex","SOLUSD",1749114250020,170.29526266,152.17,152.16,39.92]
["bitfinex","SOLUSD",1749114250925,26.0,152.15,152.14,10.26]
["bitfinex","SOLUSD",1749114251227,41.1971804,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114252605,47.76964178,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114257228,42.2986168,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114263049,35.72615542,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114263249,9.72615542,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114265115,180.67175635,152.17,152.14,50.18]
["bitfinex","SOLUSD",1749114265435,9.72615542,152.15,152.14,50.18]
["bitfinex","SOLUSD",1749114266109,9.72615542,152.16,152.14,50.18]
["bitfinex","SOLUSD",1749114267638,9.72615542,152.16,152.14,68.82964886]
["bitfinex","SOLUSD",1749114267813,35.72615542,152.16,152.14,50.18]
["bitfinex","SOLUSD",1749114268117,9.72615542,152.15,152.14,68.82964886]
["bitfinex","SOLUSD",1749114269634,35.72615542,152.15,152.14,68.82964886]
["bitfinex","SOLUSD",1749114270140,26.0,152.15,152.14,68.82964886]
["bitfinex","SOLUSD",1749114273849,26.0,152.15,152.14,10.26]
["bitfinex","SOLUSD",1749114274037,35.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114274753,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114275246,16.29842279,152.16,152.14,50.16]
["bitfinex","SOLUSD",1749114275640,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114276642,9.72615542,152.15,152.14,10.26]
["bitfinex","SOLUSD",1749114276841,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114277054,42.2986168,152.15,152.14,10.26]
["bitfinex","SOLUSD",1749114277350,42.2986168,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114278430,42.2986168,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114279569,35.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114280623,42.2986168,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114281055,32.57246138,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114281256,42.2986168,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114286662,42.2986168,152.15,152.14,10.26]
["bitfinex","SOLUSD",1749114286853,42.2986168,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114292066,10.33725861,152.17,152.14,50.16]
["bitfinex","SOLUSD",1749114292370,9.72615542,152.16,152.14,50.16]
["bitfinex","SOLUSD",1749114292879,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114298377,9.72615542,152.16,152.14,50.16]
["bitfinex","SOLUSD",1749114300381,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114301282,9.72615542,152.16,152.14,50.16]
["bitfinex","SOLUSD",1749114303353,9.72615542,152.15,152.14,50.16]
["bitfinex","SOLUSD",1749114307476,9.72615542,152.16,152.14,50.16]
["bitfinex","SOLUSD",1749114308890,3.77305791,152.17,152.14,50.16]
["bitfinex","SOLUSD",1749114309065,9.72615542,152.17,152.14,50.16]
["bitfinex","SOLUSD",1749114309775,9.72615542,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1749114309970,9.72615542,152.18,152.16,39.9]
["bitfinex","SOLUSD",1749114311361,10.34423295,152.19,152.16,39.9]
["bitfinex","SOLUSD",1749114311557,9.72615542,152.18,152.16,39.9]
["bitfinex","SOLUSD",1749114311988,9.72615542,152.17,152.16,39.9]
["bitfinex","SOLUSD",1749114315173,35.72615542,152.17,152.16,39.9]
["bitfinex","SOLUSD",1749114317385,35.72615542,152.17,152.16,50.14]
["bitfinex","SOLUSD",1749114321201,26.0,152.14,152.1,37.82]
["bitfinex","SOLUSD",1749114321411,9.72615542,152.12,152.11,10.24]
["bitfinex","SOLUSD",1749114321701,9.72615542,152.12,152.11,50.12]
["bitfinex","SOLUSD",1749114324126,9.72615542,152.12,152.11,10.24]
["bitfinex","SOLUSD",1749114324325,9.72615542,152.12,152.11,50.12]
["bitfinex","SOLUSD",1749114324706,16.29991297,152.12,152.11,50.12]
["bitfinex","SOLUSD",1749114327010,16.29991297,152.12,152.11,10.24]
["bitfinex","SOLUSD",1749114327213,9.72615542,152.12,152.11,50.14]
["bitfinex","SOLUSD",1749114327419,6.5734976,152.13,152.11,50.14]
["bitfinex","SOLUSD",1749114327715,16.29965302,152.13,152.11,50.14]
["bitfinex","SOLUSD",1749114330435,9.72615542,152.12,152.11,50.14]
["bitfinex","SOLUSD",1749114336434,9.72615542,152.12,152.11,10.24]
["bitfinex","SOLUSD",1749114336645,9.72615542,152.12,152.11,50.14]
["bitfinex","SOLUSD",1749114337325,16.29991297,152.12,152.11,50.14]
["bitfinex","SOLUSD",1749114339156,9.72615542,152.12,152.11,50.14]
["bitfinex","SOLUSD",1749114339729,9.72615542,152.14,152.11,50.14]
["bitfinex","SOLUSD",1749114341430,16.29912164,152.14,152.11,50.14]
["bitfinex","SOLUSD",1749114343151,9.72615542,152.13,152.11,50.14]
["bitfinex","SOLUSD",1749114343861,6.57246138,152.15,152.11,50.14]
["bitfinex","SOLUSD",1749114344067,9.72615542,152.13,152.11,50.14]
["bitfinex","SOLUSD",1749114349272,9.72615542,152.14,152.11,50.14]
["bitfinex","SOLUSD",1749114350356,16.29881763,152.15,152.11,50.14]
["bitfinex","SOLUSD",1749114354269,9.72615542,152.15,152.11,59.86615542]
["bitfinex","SOLUSD",1749114354437,9.72615542,152.16,152.11,59.86615542]
["bitfinex","SOLUSD",1749114355453,9.72615542,152.16,152.12,9.72615542]
["bitfinex","SOLUSD",1749114355756,9.72615542,152.15,152.11,59.86615542]
["bitfinex","SOLUSD",1749114357874,9.72615542,152.15,152.11,50.14]
["bitfinex","SOLUSD",1749114358167,9.72615542,152.15,152.11,59.86615542]
["bitfinex","SOLUSD",1749114360480,9.72615542,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749114360658,9.72615542,152.16,152.12,28.37580428]
["bitfinex","SOLUSD",1749114361592,11.35765542,152.17,152.12,28.37580428]
["bitfinex","SOLUSD",1749114361794,9.72615542,152.17,152.12,28.37580428]
["bitfinex","SOLUSD",1749114362300,16.29775298,152.17,152.12,28.37580428]
["bitfinex","SOLUSD",1749114363404,9.72615542,152.17,152.12,28.37580428]
["bitfinex","SOLUSD",1749114365774,9.72615542,152.17,152.13,9.72615542]
["bitfinex","SOLUSD",1749114365974,9.72615542,152.17,152.14,39.88]
["bitfinex","SOLUSD",1749114366490,9.72615542,152.19,152.15,9.72615542]
["bitfinex","SOLUSD",1749114366697,26.0,152.2,152.17,9.72615542]
["bitfinex","SOLUSD",1749114366872,26.0,152.2,152.18,39.88]
["bitfinex","SOLUSD",1749114367272,1.5775,152.21,152.18,49.60615542]
["bitfinex","SOLUSD",1749114367595,9.72615542,152.24,152.19,9.72615542]
["bitfinex","SOLUSD",1749114367766,9.72615542,152.24,152.2,9.72615542]
["bitfinex","SOLUSD",1749114367969,9.72615542,152.24,152.21,50.12]
["bitfinex","SOLUSD",1749114368802,37.38985542,152.25,152.21,50.12]
["bitfinex","SOLUSD",1749114368977,3.758519,152.28,152.22,9.72615542]
["bitfinex","SOLUSD",1749114369181,9.72615542,152.27,152.23,9.72615542]
["bitfinex","SOLUSD",1749114369378,9.72615542,152.27,152.24,39.88]
["bitfinex","SOLUSD",1749114370194,6.56697327,152.28,152.24,39.88]
["bitfinex","SOLUSD",1749114370195,16.29312869,152.28,152.24,39.88]
["bitfinex","SOLUSD",1749114370395,34.18423163,152.29,152.25,9.72615542]
["bitfinex","SOLUSD",1749114370712,1.6178,152.29,152.26,10.24]
["bitfinex","SOLUSD",1749114370880,16.29223026,152.3,152.27,39.88]
["bitfinex","SOLUSD",1749114371282,15.16169672,152.29,152.27,39.88]
["bitfinex","SOLUSD",1749114372219,6.56607484,152.3,152.27,39.88]
["bitfinex","SOLUSD",1749114372402,15.16169672,152.29,152.27,39.88]
["bitfinex","SOLUSD",1749114372701,21.7282673,152.29,152.27,39.88]
["bitfinex","SOLUSD",1749114374907,15.16169672,152.29,152.27,39.88]
["bitfinex","SOLUSD",1749114377175,32.56568984,152.31,152.27,39.88]
["bitfinex","SOLUSD",1749114377381,21.72738656,152.31,152.27,55.04169672]
["bitfinex","SOLUSD",1749114382521,6.56568984,152.31,152.27,55.04169672]
["bitfinex","SOLUSD",1749114382831,32.56525002,152.32,152.29,15.16169672]
["bitfinex","SOLUSD",1749114382991,47.72694674,152.32,152.3,39.86]
["bitfinex","SOLUSD",1749114383318,47.72694674,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114385323,47.72694674,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114386095,62.88864346,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114387100,63.03080503,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114387798,47.86910831,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114388000,47.72694674,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114388395,47.72694674,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114388597,47.72694674,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114391208,42.26883599,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114391721,42.41099756,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114391914,81.22534144,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114392226,42.41099756,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114392421,32.70741159,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114392727,42.26883599,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114394133,42.26883599,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114394325,42.26883599,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114395431,47.72344525,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114395809,26.0,152.32,152.31,50.06]
["bitfinex","SOLUSD",1749114396008,15.15819523,152.34,152.31,50.06]
["bitfinex","SOLUSD",1749114396511,47.7220285,152.35,152.31,50.06]
["bitfinex","SOLUSD",1749114396917,41.15819523,152.35,152.31,65.21819523]
["bitfinex","SOLUSD",1749114397112,15.15819523,152.36,152.32,33.80784409]
["bitfinex","SOLUSD",1749114397421,15.15819523,152.36,152.33,39.84]
["bitfinex","SOLUSD",1749114398332,6.56312666,152.37,152.33,39.84]
["bitfinex","SOLUSD",1749114398502,21.72191748,152.36,152.33,39.84]
["bitfinex","SOLUSD",1749114401832,21.72191748,152.36,152.33,58.48964886]
["bitfinex","SOLUSD",1749114401833,26.0,152.34,152.33,58.48964886]
["bitfinex","SOLUSD",1749114406242,26.0,152.34,152.33,39.84]
["bitfinex","SOLUSD",1749114406416,41.15819523,152.34,152.33,39.84]
["bitfinex","SOLUSD",1749114406735,47.72245937,152.34,152.33,39.84]
["bitfinex","SOLUSD",1749114406912,41.15819523,152.34,152.33,39.84]
["bitfinex","SOLUSD",1749114407120,41.15819523,152.34,152.33,58.48964886]
["bitfinex","SOLUSD",1749114407334,47.72245937,152.34,152.33,58.48964886]
["bitfinex","SOLUSD",1749114408139,47.72245937,152.34,152.33,58.46964886]
["bitfinex","SOLUSD",1749114410324,21.72220245,152.35,152.33,58.46964886]
["bitfinex","SOLUSD",1749114411540,22.9673863,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1749114411746,41.15819523,152.36,152.35,39.82]
["bitfinex","SOLUSD",1749114412037,41.15819523,152.36,152.35,50.04]
["bitfinex","SOLUSD",1749114412427,41.15819523,152.36,152.35,68.68964886]
["bitfinex","SOLUSD",1749114412637,15.15819523,152.37,152.35,68.68964886]
["bitfinex","SOLUSD",1749114413222,41.15819523,152.36,152.35,68.68964886]
["bitfinex","SOLUSD",1749114415615,15.15819523,152.37,152.35,68.68964886]
["bitfinex","SOLUSD",1749114416125,21.72117549,152.37,152.35,68.68964886]
["bitfinex","SOLUSD",1749114416743,15.15819523,152.36,152.35,68.68964886]
["bitfinex","SOLUSD",1749114418037,47.72117549,152.37,152.35,68.68964886]
["bitfinex","SOLUSD",1749114418542,41.15819523,152.37,152.35,68.68964886]
["bitfinex","SOLUSD",1749114419548,41.15819523,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1749114419720,26.0,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1749114421449,15.15819523,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1749114421631,15.15819523,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114423729,41.15819523,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114424437,26.0,152.38,152.37,58.46964886]
["bitfinex","SOLUSD",1749114425018,26.0,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1749114425323,26.0,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114425648,47.72073624,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114425835,47.72073624,152.38,152.35,10.22]
["bitfinex","SOLUSD",1749114426146,32.70470258,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114426351,32.70470258,152.38,152.35,10.22]
["bitfinex","SOLUSD",1749114426652,32.70470258,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114427146,47.86289781,152.38,152.37,39.82]
["bitfinex","SOLUSD",1749114427345,47.86289781,152.38,152.35,10.22]
["bitfinex","SOLUSD",1749114427659,15.15819523,152.36,152.35,10.22]
["bitfinex","SOLUSD",1749114427856,15.15819523,152.36,152.35,50.04]
["bitfinex","SOLUSD",1749114429351,21.72159769,152.36,152.35,50.04]
["bitfinex","SOLUSD",1749114432939,21.72159769,152.36,152.35,10.22]
["bitfinex","SOLUSD",1749114433134,21.86375926,152.36,152.35,10.22]
["bitfinex","SOLUSD",1749114433337,23.7078824,152.36,152.35,10.22]
["bitfinex","SOLUSD",1749114433535,23.7078824,152.36,152.33,10.22]
["bitfinex","SOLUSD",1749114433536,26.0,152.34,152.33,10.22]
["bitfinex","SOLUSD",1749114433735,0.42648471,152.33,152.31,10.22]
["bitfinex","SOLUSD",1749114433943,30.45855203,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114434129,30.45855203,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114435229,37.02367808,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114437330,37.02367808,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114437559,37.02367808,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114438157,37.02367808,152.32,152.31,10.22]
["bitfinex","SOLUSD",1749114438353,36.15732853,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114441955,21.86548285,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114443363,63.02367808,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114447355,47.86548285,152.32,152.31,50.04]
["bitfinex","SOLUSD",1749114448663,17.96835695,152.36,152.31,50.04]
["bitfinex","SOLUSD",1749114448866,15.15819523,152.32,152.31,68.68964886]
["bitfinex","SOLUSD",1749114450758,15.15819523,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1749114452674,15.15819523,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749114452851,15.15819523,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114454189,6.56349846,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1749114454361,6.56349846,152.36,152.35,39.82]
["bitfinex","SOLUSD",1749114454549,21.72169369,152.36,152.35,39.82]
["bitfinex","SOLUSD",1749114457043,15.15819523,152.36,152.35,39.82]
["bitfinex","SOLUSD",1749114457251,32.56316996,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1749114457252,15.15819523,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1749114457566,15.15819523,152.37,152.36,28.86964886]
["bitfinex","SOLUSD",1749114458881,0.2458762,152.4,152.36,44.02784409]
["bitfinex","SOLUSD",1749114459082,15.40407143,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1749114459382,0.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114461348,15.40407143,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114463071,21.96575122,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114466367,15.40407143,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114466671,0.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114466873,15.40407143,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114468058,0.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114469283,15.40407143,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114470174,0.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114470557,26.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114473080,26.2458762,152.4,152.39,73.62784409]
["bitfinex","SOLUSD",1749114473889,0.2458762,152.4,152.39,73.62784409]
["bitfinex","SOLUSD",1749114475191,0.2458762,152.4,152.39,58.46964886]
["bitfinex","SOLUSD",1749114476178,0.2458762,152.4,152.39,68.68964886]
["bitfinex","SOLUSD",1749114476582,26.2458762,152.4,152.39,68.68964886]
["bitfinex","SOLUSD",1749114478185,0.2458762,152.4,152.39,68.68964886]
["bitfinex","SOLUSD",1749114481469,15.40407143,152.4,152.39,28.86964886]
["bitfinex","SOLUSD",1749114481669,15.40407143,152.4,152.39,68.66964886]
["bitfinex","SOLUSD",1749114482476,15.40407143,152.4,152.39,28.86964886]
["bitfinex","SOLUSD",1749114482681,15.40407143,152.4,152.39,68.66964886]
["bitfinex","SOLUSD",1749114483568,0.2458762,152.4,152.39,68.66964886]
["bitfinex","SOLUSD",1749114487987,0.2458762,152.4,152.39,28.86964886]
["bitfinex","SOLUSD",1749114488171,0.2458762,152.4,152.39,68.66964886]
["bitfinex","SOLUSD",1749114492497,0.2458762,152.4,152.39,83.82784409]
["bitfinex","SOLUSD",1749114494119,0.2458762,152.4,152.39,68.66964886]
["bitfinex","SOLUSD",1749114496215,15.40407143,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1749114496417,15.40407143,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114496418,21.96575122,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114496721,47.96575122,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114497319,32.80755599,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114497502,47.96575122,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114498207,63.55043116,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114498414,63.55043116,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114499499,67.3002252,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114499698,63.55043116,152.4,152.39,49.98]
["bitfinex","SOLUSD",1749114499902,63.55043116,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114500107,63.55043116,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114500613,67.3002252,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114500814,63.55043116,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114501016,67.3002252,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114501320,63.55043116,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114501527,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114501831,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114502121,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114502323,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114502526,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114502710,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114502907,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114503222,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114503424,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114503593,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114503798,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114504000,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114504199,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114504425,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114504723,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114504928,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114505222,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114505404,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114505608,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114505924,47.96575122,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114506101,51.71554526,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114506302,47.96575122,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114506525,51.71554526,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114506724,47.96575122,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114507025,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114507227,63.12394645,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114507402,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114507602,63.12394645,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114507804,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114508026,63.12394645,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114508211,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114508526,63.12394645,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114508720,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114508918,63.12394645,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114509114,66.87374049,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114509324,21.96575122,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114512806,0.2458762,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114513133,15.40407143,152.4,152.39,68.64964886]
["bitfinex","SOLUSD",1749114518240,0.2458762,152.4,152.39,68.64964886]
["bitfinex","SOLUSD",1749114518408,15.40407143,152.4,152.39,68.64964886]
["bitfinex","SOLUSD",1749114518726,15.40407143,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114518946,63.26610802,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114519120,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114519308,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114519708,67.01590206,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114519909,63.26610802,152.4,152.39,50.0]
["bitfinex","SOLUSD",1749114520109,63.26610802,152.4,152.39,50.06]
["bitfinex","SOLUSD",1749114520411,67.01590206,152.4,152.39,50.06]
["bitfinex","SOLUSD",1749114520615,63.26610802,152.4,152.39,50.06]
["bitfinex","SOLUSD",1749114521016,67.01590206,152.4,152.39,50.06]
["bitfinex","SOLUSD",1749114521339,63.26610802,152.4,152.39,50.06]
["bitfinex","SOLUSD",1749114521832,67.01590206,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114522031,63.26610802,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114522360,63.55043116,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114522536,67.3002252,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114522838,63.55043116,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114523205,67.3002252,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114523410,63.55043116,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114523620,37.55043116,152.4,152.39,10.2]
["bitfinex","SOLUSD",1749114523825,41.3002252,152.4,152.39,50.04]
["bitfinex","SOLUSD",1749114524447,26.0,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1749114524614,0.14216157,152.35,152.33,10.2]
["bitfinex","SOLUSD",1749114524942,15.15819523,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114525833,15.15819523,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114526032,21.72245937,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114526943,22.14894408,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114527139,22.14894408,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114528842,47.86462094,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114529734,41.15819523,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114529920,47.72245937,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114531532,41.15819523,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114532023,15.15819523,152.34,152.33,50.04]
["bitfinex","SOLUSD",1749114534362,15.15819523,152.34,152.33,68.68964886]
["bitfinex","SOLUSD",1749114534734,15.15819523,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114538147,21.7220285,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114538559,15.15819523,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114541161,21.72212895,152.35,152.33,50.04]
["bitfinex","SOLUSD",1749114541471,15.15819523,152.34,152.33,68.68964886]
["bitfinex","SOLUSD",1749114543767,41.15819523,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114544072,26.0,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114545774,41.15819523,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114548372,26.0,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1749114548558,41.15819523,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749114548773,15.15819523,152.36,152.35,68.78964886]
["bitfinex","SOLUSD",1749114549288,26.0,152.37,152.35,68.78964886]
["bitfinex","SOLUSD",1749114549486,15.15819523,152.36,152.35,68.78964886]
["bitfinex","SOLUSD",1749114551264,41.15819523,152.36,152.35,68.78964886]
["bitfinex","SOLUSD",1749114553466,15.15819523,152.36,152.35,68.78964886]
["bitfinex","SOLUSD",1749114557670,0.14216157,152.33,152.31,37.76]
["bitfinex","SOLUSD",1749114557872,0.42648471,152.33,152.32,10.26]
["bitfinex","SOLUSD",1749114558103,30.74287517,152.33,152.32,10.26]
["bitfinex","SOLUSD",1749114558572,30.74287517,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114558976,15.58467994,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114559787,22.149375,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114562263,22.149375,152.33,152.32,10.26]
["bitfinex","SOLUSD",1749114562470,22.149375,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114565995,6.70685663,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114566203,21.86505186,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114570313,37.30757023,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114571301,63.30757023,152.33,152.32,50.1]
["bitfinex","SOLUSD",1749114572778,211.40757023,152.33,152.32,10.26]
["bitfinex","SOLUSD",1749114572978,211.40757023,152.33,152.24,52.91819523]
["bitfinex","SOLUSD",1749114572979,26.42648471,152.3,152.29,10.22]
["bitfinex","SOLUSD",1749114573200,41.58467994,152.3,152.29,50.06]
["bitfinex","SOLUSD",1749114573500,41.58467994,152.3,152.29,10.22]
["bitfinex","SOLUSD",1749114573701,41.58467994,152.3,152.29,50.06]
["bitfinex","SOLUSD",1749114574702,48.15066812,152.3,152.29,10.22]
["bitfinex","SOLUSD",1749114575003,48.15066812,152.3,152.29,50.06]
["bitfinex","SOLUSD",1749114582439,48.15066812,152.3,152.29,10.22]
["bitfinex","SOLUSD",1749114582721,48.15066812,152.3,152.2,15.15819523]
["bitfinex","SOLUSD",1749114582722,148.52648471,152.29,152.27,39.84]
["bitfinex","SOLUSD",1749114582905,0.14216157,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749114583208,30.74287517,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749114583426,30.74287517,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114583713,15.58467994,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114584284,22.15282443,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114585607,22.15282443,152.25,152.24,10.22]
["bitfinex","SOLUSD",1749114585812,22.15282443,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114586012,37.31101966,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114586723,22.15282443,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114589723,170.25282443,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114590527,185.41101966,152.25,152.24,50.06]
["bitfinex","SOLUSD",1749114590910,201.8313809,152.25,152.19,37.78]
["bitfinex","SOLUSD",1749114591216,26.42648471,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749114591728,26.42648471,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114592105,32.99592367,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749114592305,48.1541189,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114597728,48.1541189,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749114597910,48.1541189,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114598432,48.1541189,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749114598927,48.1541189,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114599132,48.1541189,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749114599307,48.1541189,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114600335,47.72763419,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114600532,15.15819523,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749114600833,163.25819523,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1749114601000,16.41611245,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1749114601342,15.15819523,152.27,152.25,39.84]
["bitfinex","SOLUSD",1749114601520,6.56685053,152.28,152.26,50.06]
["bitfinex","SOLUSD",1749114601838,15.15819523,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114602641,21.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114609238,15.15819523,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114610737,21.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114611037,21.72547703,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114611421,21.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114616945,21.72547703,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114617126,21.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114619138,26.0,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114619443,41.15819523,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114620815,47.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114623155,48.15196174,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114623745,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114623943,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114624251,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114624449,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114624654,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114624959,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114625248,51.895955,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114625456,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114625640,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114625839,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114626142,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114626454,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114626655,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114626857,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114627041,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114627242,48.15196174,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114627553,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114627752,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114627952,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114628126,48.15196174,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114628330,51.895955,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114628538,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114628857,47.8676386,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114630759,47.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114631262,21.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114632553,41.15819523,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114633455,26.0,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114633834,26.0,152.27,152.26,68.70964886]
["bitfinex","SOLUSD",1749114636059,41.15819523,152.27,152.26,68.70964886]
["bitfinex","SOLUSD",1749114639164,47.72547703,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114639737,47.72547703,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114639951,48.15196174,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114640457,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114640642,51.89843716,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114640838,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114641157,51.89843716,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114641366,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114641557,51.89843716,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114641757,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114642062,51.89843716,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114642361,48.15196174,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114642534,51.89843716,152.27,152.26,10.22]
["bitfinex","SOLUSD",1749114642936,51.89843716,152.27,152.26,50.06]
["bitfinex","SOLUSD",1749114644664,68.31664166,152.27,152.25,39.84]
["bitfinex","SOLUSD",1749114644866,18.90467065,152.26,152.25,39.84]
["bitfinex","SOLUSD",1749114645567,26.14216157,152.23,152.22,10.22]
["bitfinex","SOLUSD",1749114645765,41.3003568,152.23,152.22,50.06]
["bitfinex","SOLUSD",1749114646554,41.15819523,152.23,152.22,50.06]
["bitfinex","SOLUSD",1749114646754,47.72720265,152.23,152.22,50.06]
["bitfinex","SOLUSD",1749114652169,26.0,152.23,152.22,50.06]
["bitfinex","SOLUSD",1749114652466,15.15819523,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1749114652667,15.15819523,152.25,152.23,58.48964886]
["bitfinex","SOLUSD",1749114653057,26.0,152.24,152.23,58.48964886]
["bitfinex","SOLUSD",1749114655959,26.0,152.24,152.23,73.64784409]
["bitfinex","SOLUSD",1749114656465,26.0,152.25,152.23,73.64784409]
["bitfinex","SOLUSD",1749114656856,26.0,152.24,152.23,73.64784409]
["bitfinex","SOLUSD",1749114657855,26.0,152.24,152.23,58.48964886]
["bitfinex","SOLUSD",1749114659155,26.0,152.24,152.23,73.64784409]
["bitfinex","SOLUSD",1749114659482,26.0,152.25,152.23,73.64784409]
["bitfinex","SOLUSD",1749114659691,26.0,152.25,152.24,15.15819523]
["bitfinex","SOLUSD",1749114660569,41.15819523,152.27,152.23,54.99819523]
["bitfinex","SOLUSD",1749114660776,26.0,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749114660956,26.0,152.26,152.25,58.48964886]
["bitfinex","SOLUSD",1749114661770,15.15819523,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749114661962,15.15819523,152.28,152.27,50.06]
["bitfinex","SOLUSD",1749114673284,9.70549957,152.28,152.27,50.06]
["bitfinex","SOLUSD",1749114680288,16.2723501,152.28,152.27,50.06]
["bitfinex","SOLUSD",1749114680596,20.16163975,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114681788,13.45208958,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114681978,9.70549957,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114684074,16.2723501,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114684596,9.70549957,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114687190,16.41451167,152.28,152.27,10.22]
["bitfinex","SOLUSD",1749114687394,20.16164941,152.28,152.27,10.22]
["bitfinex","SOLUSD",1749114687700,21.68584941,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114689200,27.15182568,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114692505,27.15182568,152.28,152.27,10.22]
["bitfinex","SOLUSD",1749114692703,27.15182568,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114697507,27.15182568,152.28,152.27,10.22]
["bitfinex","SOLUSD",1749114697712,31.83506319,152.28,152.27,50.04]
["bitfinex","SOLUSD",1749114699218,48.53651267,152.28,152.27,39.82]
["bitfinex","SOLUSD",1749114701113,6.56857593,152.24,152.23,10.22]
["bitfinex","SOLUSD",1749114701317,21.74005177,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749114702715,21.74005177,152.24,152.23,10.22]
["bitfinex","SOLUSD",1749114702910,21.74005177,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749114705120,26.0,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749114705294,26.0,152.24,152.23,68.68964886]
["bitfinex","SOLUSD",1749114714232,26.0,152.24,152.23,68.68964886]
["bitfinex","SOLUSD",1749114718129,42.27606554,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749114718334,42.27606554,152.26,152.25,39.82]
["bitfinex","SOLUSD",1749114718512,35.70835118,152.26,152.25,39.82]
["bitfinex","SOLUSD",1749114719033,26.0,152.26,152.25,39.82]
["bitfinex","SOLUSD",1749114719629,35.70835118,152.26,152.25,39.82]
["bitfinex","SOLUSD",1749114720202,42.2760643,152.26,152.25,39.82]
["bitfinex","SOLUSD",1749114720631,148.1,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1749114721137,6.56661646,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749114721300,10.31835236,152.29,152.27,39.82]
["bitfinex","SOLUSD",1749114721508,10.31835236,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114721715,6.56661646,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114724529,9.70835118,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114725719,3.75068896,152.3,152.28,10.22]
["bitfinex","SOLUSD",1749114725934,13.45904014,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114726440,20.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114726633,16.27433936,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114726832,20.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114727018,16.27433936,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114727224,20.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114727534,16.27433936,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114727842,20.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114728010,42.27433936,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114728210,46.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114728441,42.27433936,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114728744,46.02502832,152.3,152.29,39.82]
["bitfinex","SOLUSD",1749114729040,26.14216157,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114729226,39.59877234,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114729411,39.59877234,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114730109,39.88309548,152.29,152.28,10.22]
["bitfinex","SOLUSD",1749114730329,39.88309548,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114730524,46.44951481,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114730924,46.16519167,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114733339,46.0230301,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114733530,16.27450751,152.3,152.28,50.04]
["bitfinex","SOLUSD",1749114733736,6.56615633,152.3,152.28,50.04]
["bitfinex","SOLUSD",1749114736328,21.72619183,152.3,152.28,50.04]
["bitfinex","SOLUSD",1749114736726,15.1600355,152.29,152.28,68.68964886]
["bitfinex","SOLUSD",1749114737529,21.72645483,152.29,152.28,68.68964886]
["bitfinex","SOLUSD",1749114739224,21.72645483,152.29,152.28,50.04]
["bitfinex","SOLUSD",1749114741746,10.31407923,152.3,152.28,50.04]
["bitfinex","SOLUSD",1749114741951,6.56615214,152.3,152.28,50.04]
["bitfinex","SOLUSD",1749114742149,51.47370371,152.31,152.28,50.04]
["bitfinex","SOLUSD",1749114742331,26.0,152.29,152.28,68.68964886]
["bitfinex","SOLUSD",1749114744256,15.1600355,152.3,152.28,68.68964886]
["bitfinex","SOLUSD",1749114745332,21.72611926,152.3,152.28,68.68964886]
["bitfinex","SOLUSD",1749114745735,29.74792709,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1749114745932,41.1600355,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114746351,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114748452,3.74792709,152.32,152.3,39.8]
["bitfinex","SOLUSD",1749114748757,44.90796259,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749114749759,3.74792709,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749114749966,148.1,152.34,152.32,58.44964886]
["bitfinex","SOLUSD",1749114750261,148.1,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114751163,148.1,152.34,152.33,28.84964886]
["bitfinex","SOLUSD",1749114753260,163.2600355,152.34,152.33,28.84964886]
["bitfinex","SOLUSD",1749114753466,169.82429964,152.34,152.33,28.84964886]
["bitfinex","SOLUSD",1749114753664,21.72429964,152.34,152.33,28.84964886]
["bitfinex","SOLUSD",1749114753844,21.72429964,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114755337,21.72429964,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114756655,21.86646121,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114756859,25.6135214,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114757139,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114757340,25.6135214,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114757655,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114757854,25.6135214,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114758164,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114758339,25.6135214,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114758540,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114758769,25.6135214,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114758965,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114759154,25.6135214,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114759465,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114759661,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114759856,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114760063,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114760264,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114760567,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114760773,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114760950,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114761147,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114761342,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114761549,21.86646121,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114761746,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114762070,21.86646121,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114762368,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114762584,21.72429964,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114764469,21.86646121,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114764769,25.61439534,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114765373,25.61439534,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114765550,25.89871848,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114765746,25.89871848,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114765969,25.89871848,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114766460,25.89871848,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749114766666,25.89871848,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114769474,30.58363615,152.34,152.33,50.0]
["bitfinex","SOLUSD",1749114770279,26.0,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749114770481,26.0,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114770777,41.1600355,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114771075,44.90796963,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114771250,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114771678,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114771858,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114772258,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114772461,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114772972,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114773174,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114773553,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114773753,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114774175,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114774360,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114774766,51.47352671,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749114774979,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114775280,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114775471,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114775783,51.47352671,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114775966,47.72559258,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749114776167,51.47352671,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749114776367,18.90796963,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114776570,18.90796963,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114777463,19.33445434,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114777877,25.90044252,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114778262,25.90044252,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114778461,25.90044252,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114778662,25.90044252,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114778883,25.90044252,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114779593,25.90044252,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114779891,25.90044252,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114781489,25.90361205,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114781874,25.90361205,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114782075,25.90361205,152.3,152.29,50.0]
["bitfinex","SOLUSD",1749114782383,25.90361205,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114782587,175.55531205,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749114782771,26.42648471,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114782962,26.42648471,152.26,152.25,39.8]
["bitfinex","SOLUSD",1749114782963,41.58652021,152.26,152.25,39.8]
["bitfinex","SOLUSD",1749114783389,0.14216157,152.25,152.24,10.2]
["bitfinex","SOLUSD",1749114783889,6.71030606,152.25,152.24,50.0]
["bitfinex","SOLUSD",1749114784195,26.0,152.22,152.2,47.98]
["bitfinex","SOLUSD",1749114784404,15.1600355,152.21,152.2,47.98]
["bitfinex","SOLUSD",1749114784686,15.1600355,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114785067,21.72990607,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114785389,21.72990607,152.21,152.2,47.98]
["bitfinex","SOLUSD",1749114785689,21.72990607,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114785875,21.87206764,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114787060,21.72990607,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114795388,41.1600355,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114796099,47.72990607,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114798095,21.72990607,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114801111,15.1600355,152.21,152.2,87.78]
["bitfinex","SOLUSD",1749114801603,163.2600355,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1749114801814,163.2600355,152.25,152.2,102.9400355]
["bitfinex","SOLUSD",1749114801815,148.1,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1749114801978,148.1,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749114802179,6.56803893,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749114802394,21.72807443,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114803708,6.56803893,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114807386,21.72807443,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114811025,6.56803893,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114815331,21.72807443,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114818613,21.870236,152.26,152.25,10.2]
["bitfinex","SOLUSD",1749114822832,21.870236,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114823199,6.7102005,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114823400,6.56803893,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114824706,32.56803893,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114825519,47.72807443,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114825836,47.870236,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114826207,21.870236,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114827724,47.870236,152.26,152.25,50.0]
["bitfinex","SOLUSD",1749114831402,3.74888432,152.28,152.25,68.64964886]
["bitfinex","SOLUSD",1749114831603,180.66664442,152.29,152.27,15.1600355]
["bitfinex","SOLUSD",1749114831840,180.66664442,152.29,152.28,39.8]
["bitfinex","SOLUSD",1749114838345,174.1,152.29,152.28,39.8]
["bitfinex","SOLUSD",1749114838536,148.1,152.29,152.28,39.8]
["bitfinex","SOLUSD",1749114842341,47.72573197,152.31,152.28,54.9600355]
["bitfinex","SOLUSD",1749114842342,26.0,152.31,152.28,54.9600355]
["bitfinex","SOLUSD",1749114842719,10.46083166,152.32,152.29,15.1600355]
["bitfinex","SOLUSD",1749114842919,6.70746228,152.32,152.3,50.0]
["bitfinex","SOLUSD",1749114843119,154.66433499,152.34,152.31,33.80968436]
["bitfinex","SOLUSD",1749114843328,154.66433499,152.34,152.32,39.8]
["bitfinex","SOLUSD",1749114843537,26.0,152.33,152.32,39.8]
["bitfinex","SOLUSD",1749114844945,154.66433499,152.34,152.32,39.8]
["bitfinex","SOLUSD",1749114854156,148.1,152.34,152.32,54.9600355]
["bitfinex","SOLUSD",1749114854350,6.56395493,152.35,152.33,33.80968436]
["bitfinex","SOLUSD",1749114854351,26.0,152.35,152.33,33.80968436]
["bitfinex","SOLUSD",1749114854665,26.0,152.35,152.34,73.58968436]
["bitfinex","SOLUSD",1749114855244,26.0,152.35,152.34,68.1234587]
["bitfinex","SOLUSD",1749114856160,6.56350137,152.36,152.34,58.42964886]
["bitfinex","SOLUSD",1749114856461,35.69380984,152.35,152.34,49.98]
["bitfinex","SOLUSD",1749114856863,35.69380984,152.35,152.34,10.2]
["bitfinex","SOLUSD",1749114857054,26.0,152.35,152.34,49.98]
["bitfinex","SOLUSD",1749114857951,32.56383327,152.35,152.34,49.98]
["bitfinex","SOLUSD",1749114858349,26.0,152.35,152.34,83.78076713]
["bitfinex","SOLUSD",1749114859854,148.1,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1749114860194,26.0,152.37,152.36,73.58076713]
["bitfinex","SOLUSD",1749114861374,26.0,152.37,152.36,58.42964886]
["bitfinex","SOLUSD",1749114862753,32.56297171,152.37,152.36,58.42964886]
["bitfinex","SOLUSD",1749114863873,32.56297171,152.37,152.36,39.78]
["bitfinex","SOLUSD",1749114867373,32.56297171,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1749114867551,32.56297171,152.37,152.36,39.76]
["bitfinex","SOLUSD",1749114868192,32.56297171,152.37,152.34,25.35111827]
["bitfinex","SOLUSD",1749114868193,64.26368083,152.37,152.34,10.2]
["bitfinex","SOLUSD",1749114868478,15.15111827,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749114868685,64.26368083,152.37,152.35,39.76]
["bitfinex","SOLUSD",1749114868889,15.15111827,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749114869456,21.71452073,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749114872084,6.56340246,152.36,152.35,39.76]
["bitfinex","SOLUSD",1749114872870,21.71452073,152.36,152.34,10.2]
["bitfinex","SOLUSD",1749114873067,15.57760298,152.35,152.34,10.2]
["bitfinex","SOLUSD",1749114873386,26.14216157,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114873586,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114873761,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114873954,32.70771865,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114874298,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114874998,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114876097,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114876278,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114877798,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114878092,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114878593,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114878777,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114881899,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114882201,48.14316006,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114889083,48.14316006,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114889288,196.24316006,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114889505,199.98792425,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114889791,199.98792425,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114889996,154.66555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114890243,169.81667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114890397,169.95883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114892315,169.81667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114893415,195.81667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114894110,195.95883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114896111,195.81667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114898618,174.1,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114900315,26.0,152.31,152.3,83.76076713]
["bitfinex","SOLUSD",1749114900820,21.7155003,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749114900998,26.0,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1749114901200,26.0,152.32,152.31,58.42964886]
["bitfinex","SOLUSD",1749114902915,26.0,152.32,152.31,73.58076713]
["bitfinex","SOLUSD",1749114905424,26.0,152.32,152.31,58.42964886]
["bitfinex","SOLUSD",1749114905602,15.15111827,152.33,152.31,58.42964886]
["bitfinex","SOLUSD",1749114905917,21.71624432,152.32,152.3,10.18]
["bitfinex","SOLUSD",1749114906101,15.15111827,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114906307,15.15111827,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114906624,21.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114906819,21.71667535,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114907022,21.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114910322,22.14316006,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114910517,16.80236318,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114910724,16.80236318,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114910725,22.14316006,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114911831,21.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114912513,6.56555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114917741,21.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114919135,21.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114919323,21.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114919640,22.14316006,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114919818,22.14316006,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114919819,25.90214893,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114920437,25.90214893,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114920636,25.90214893,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114920941,25.90214893,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114921142,25.90214893,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114924042,25.90214893,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114924262,25.90214893,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114929333,22.14316006,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114929638,25.90109426,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114933148,10.46565285,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114933355,21.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114933655,6.56555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114935855,21.7164479,152.32,152.3,68.60964886]
["bitfinex","SOLUSD",1749114936356,6.56532963,152.32,152.3,68.60964886]
["bitfinex","SOLUSD",1749114936847,26.0,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114938157,6.56530753,152.32,152.3,68.60964886]
["bitfinex","SOLUSD",1749114940546,21.7164258,152.32,152.3,68.60964886]
["bitfinex","SOLUSD",1749114945063,41.15111827,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114946251,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114947663,47.71667535,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114947868,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114950351,47.85883692,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749114950555,51.61857132,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114951668,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114951847,51.61857132,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114952147,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114952347,51.61857132,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114952568,47.85883692,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114952868,51.47640975,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114953167,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114955571,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114955755,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114956072,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114956290,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114956448,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114956647,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114956849,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114957060,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114957289,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114957488,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114957659,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114957970,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114958155,51.47736246,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114958353,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114958546,36.32624419,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114958772,32.56555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114959073,32.56555708,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114959273,26.0,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114960571,32.56555708,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114961059,26.0,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114962876,32.56555708,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114964987,32.56555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114965162,47.71667535,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114965779,32.56555708,152.31,152.3,49.96]
["bitfinex","SOLUSD",1749114973984,26.0,152.31,152.3,68.60964886]
["bitfinex","SOLUSD",1749114974359,148.1,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749114974583,26.0,152.33,152.32,54.93111827]
["bitfinex","SOLUSD",1749114974792,26.0,152.33,152.32,73.58076713]
["bitfinex","SOLUSD",1749114974975,148.1,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1749114975289,6.56347384,152.36,152.33,28.34261089]
["bitfinex","SOLUSD",1749114975588,42.25643587,152.36,152.34,39.78]
["bitfinex","SOLUSD",1749114975791,154.66225565,152.39,152.35,28.82964886]
["bitfinex","SOLUSD",1749114975963,148.1,152.39,152.37,9.69296203]
["bitfinex","SOLUSD",1749114976163,0.2458762,152.4,152.38,39.78]
["bitfinex","SOLUSD",1749114976479,6.80762957,152.4,152.38,39.78]
["bitfinex","SOLUSD",1749114979677,15.13987294,152.39,152.38,39.78]
["bitfinex","SOLUSD",1749114980702,21.70198331,152.39,152.38,39.78]
["bitfinex","SOLUSD",1749114981698,6.56211037,152.39,152.38,39.78]
["bitfinex","SOLUSD",1749114981997,21.94758539,152.4,152.38,39.78]
["bitfinex","SOLUSD",1749114982389,0.2458762,152.4,152.38,39.78]
["bitfinex","SOLUSD",1749114982782,0.2458762,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1749114993493,21.94751962,152.4,152.35,47.94]
["bitfinex","SOLUSD",1749114993816,15.13987294,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749114994014,15.13987294,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749114994994,6.56254101,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749114995201,21.70212999,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749114996319,21.70212999,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749114996488,15.13987294,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749114996808,15.13987294,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1749114997012,15.13987294,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749114997213,5.13987294,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749114997803,11.70241395,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749115000229,5.13987294,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749115001107,11.70241395,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749115002722,0.14216157,152.37,152.32,6.2614]
["bitfinex","SOLUSD",1749115002928,15.13987294,152.36,152.33,10.18]
["bitfinex","SOLUSD",1749115003134,15.13987294,152.36,152.34,39.74]
["bitfinex","SOLUSD",1749115003438,15.13987294,152.35,152.33,10.18]
["bitfinex","SOLUSD",1749115003622,0.42648471,152.37,152.34,39.74]
["bitfinex","SOLUSD",1749115003825,15.13987294,152.35,152.33,10.18]
["bitfinex","SOLUSD",1749115004120,15.28203451,152.34,152.33,10.18]
["bitfinex","SOLUSD",1749115004321,15.28203451,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749115004828,21.84629865,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749115005031,21.84629865,152.34,152.33,10.18]
["bitfinex","SOLUSD",1749115005225,21.84629865,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749115006334,6.70642571,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749115006528,21.84629865,152.34,152.33,49.92]
["bitfinex","SOLUSD",1749115010040,21.84629865,152.34,152.33,49.94]
["bitfinex","SOLUSD",1749115010236,22.13062179,152.34,152.33,49.94]
["bitfinex","SOLUSD",1749115010735,22.13062179,152.34,152.33,10.18]
["bitfinex","SOLUSD",1749115010921,37.27049473,152.34,152.33,10.18]
["bitfinex","SOLUSD",1749115011118,26.14216157,152.32,152.29,10.18]
["bitfinex","SOLUSD",1749115011321,43.10085765,152.3,152.29,10.18]
["bitfinex","SOLUSD",1749115011522,43.10085765,152.3,152.29,49.94]
["bitfinex","SOLUSD",1749115011523,17.10085765,152.3,152.29,49.94]
["bitfinex","SOLUSD",1749115011723,43.10085765,152.3,152.29,49.94]
["bitfinex","SOLUSD",1749115011924,23.66684583,152.3,152.29,10.18]
["bitfinex","SOLUSD",1749115013735,49.66684583,152.3,152.29,10.18]
["bitfinex","SOLUSD",1749115013927,23.66684583,152.3,152.29,10.18]
["bitfinex","SOLUSD",1749115017136,23.66684583,152.3,152.29,49.94]
["bitfinex","SOLUSD",1749115022760,0.14216157,152.26,152.25,10.18]
["bitfinex","SOLUSD",1749115023048,41.56635765,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115024651,48.13407077,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115025383,48.13407077,152.26,152.25,10.18]
["bitfinex","SOLUSD",1749115025572,48.13407077,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115026683,63.27394371,152.26,152.25,10.18]
["bitfinex","SOLUSD",1749115026887,63.27394371,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115028277,63.27394371,152.26,152.25,10.18]
["bitfinex","SOLUSD",1749115028483,63.27394371,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115030881,48.13407077,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115031092,47.84974763,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115031395,47.70758606,152.26,152.25,49.96]
["bitfinex","SOLUSD",1749115040096,48.13407077,152.26,152.21,6.3886]
["bitfinex","SOLUSD",1749115040283,26.0,152.22,152.19,10.18]
["bitfinex","SOLUSD",1749115040478,26.0,152.22,152.2,40.18]
["bitfinex","SOLUSD",1749115040678,6.56987057,152.21,152.2,40.18]
["bitfinex","SOLUSD",1749115040903,21.70974351,152.21,152.2,40.32]
["bitfinex","SOLUSD",1749115041520,22.13622822,152.21,152.18,47.96]
["bitfinex","SOLUSD",1749115041812,15.13987294,152.19,152.18,47.96]
["bitfinex","SOLUSD",1749115042306,15.13987294,152.19,152.18,88.38]
["bitfinex","SOLUSD",1749115042509,15.13987294,152.19,152.18,10.18]
["bitfinex","SOLUSD",1749115042682,48.1370916,152.19,152.18,10.18]
["bitfinex","SOLUSD",1749115043185,32.99721866,152.19,152.18,10.18]
["bitfinex","SOLUSD",1749115043391,48.1370916,152.19,152.17,40.54]
["bitfinex","SOLUSD",1749115043711,15.13987294,152.18,152.17,40.54]
["bitfinex","SOLUSD",1749115043894,21.71060689,152.19,152.17,40.54]
["bitfinex","SOLUSD",1749115045016,15.13987294,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749115045310,38.27205027,152.24,152.19,51.26]
["bitfinex","SOLUSD",1749115045501,15.13987294,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749115045717,15.13987294,152.2,152.19,51.36]
["bitfinex","SOLUSD",1749115046513,22.13665988,152.2,152.19,10.64]
["bitfinex","SOLUSD",1749115047014,0.42648471,152.19,152.18,40.74]
["bitfinex","SOLUSD",1749115047188,15.56635765,152.19,152.18,40.74]
["bitfinex","SOLUSD",1749115047988,15.56635765,152.19,152.15,10.64]
["bitfinex","SOLUSD",1749115048189,15.13987294,152.16,152.15,10.64]
["bitfinex","SOLUSD",1749115048486,21.71190238,152.16,152.15,10.64]
["bitfinex","SOLUSD",1749115048687,21.71190238,152.16,152.15,51.44]
["bitfinex","SOLUSD",1749115049203,21.71190238,152.16,152.15,10.64]
["bitfinex","SOLUSD",1749115049515,21.71190238,152.16,152.15,51.44]
["bitfinex","SOLUSD",1749115049723,6.57116572,152.18,152.15,51.44]
["bitfinex","SOLUSD",1749115049891,0.42648471,152.19,152.15,51.44]
["bitfinex","SOLUSD",1749115049892,15.13987294,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749115050520,15.13987294,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749115051025,6.57076718,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749115051190,21.71064012,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749115051901,15.13987294,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749115052094,6.57076718,152.19,152.15,51.44]
["bitfinex","SOLUSD",1749115052389,15.13987294,152.16,152.15,51.44]
["bitfinex","SOLUSD",1749115053206,21.71190238,152.16,152.15,51.44]
["bitfinex","SOLUSD",1749115053400,21.71190238,152.16,152.15,51.56]
["bitfinex","SOLUSD",1749115055314,21.71190238,152.16,152.15,10.64]
["bitfinex","SOLUSD",1749115055529,21.71190238,152.16,152.15,51.54]
["bitfinex","SOLUSD",1749115056098,21.71152361,152.17,152.15,51.54]
["bitfinex","SOLUSD",1749115057223,15.13987294,152.16,152.15,51.54]
["bitfinex","SOLUSD",1749115058238,21.71190238,152.16,152.15,51.54]
["bitfinex","SOLUSD",1749115058606,21.71190238,152.16,152.15,10.64]
["bitfinex","SOLUSD",1749115059134,21.71190238,152.16,152.15,40.86]
["bitfinex","SOLUSD",1749115062227,26.0,152.13,152.11,10.64]
["bitfinex","SOLUSD",1749115062432,26.0,152.13,152.12,40.94]
["bitfinex","SOLUSD",1749115063146,15.13987294,152.14,152.12,40.94]
["bitfinex","SOLUSD",1749115063342,6.57332544,152.13,152.11,10.64]
["bitfinex","SOLUSD",1749115063543,6.57332544,152.13,152.12,40.92]
["bitfinex","SOLUSD",1749115065238,6.57332544,152.13,152.12,40.9]
["bitfinex","SOLUSD",1749115065535,42.85655831,152.16,152.12,40.9]
["bitfinex","SOLUSD",1749115065536,6.57246138,152.15,152.12,40.9]
["bitfinex","SOLUSD",1749115065739,6.57116572,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749115066039,6.57090656,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749115067246,6.56987057,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749115067436,15.13987294,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1749115069462,6.56987057,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749115069626,6.57073395,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749115071546,21.70974351,152.21,152.17,33.7895218]
["bitfinex","SOLUSD",1749115072442,6.56958715,152.22,152.19,15.13987294]
["bitfinex","SOLUSD",1749115072642,6.56958715,152.22,152.2,40.98]
["bitfinex","SOLUSD",1749115072951,6.56958715,152.22,152.21,10.64]
["bitfinex","SOLUSD",1749115074351,6.56900742,152.23,152.21,10.64]
["bitfinex","SOLUSD",1749115076355,21.70888036,152.23,152.21,10.64]
["bitfinex","SOLUSD",1749115078338,6.56861678,152.24,152.22,33.7895218]
["bitfinex","SOLUSD",1749115078550,6.56861678,152.24,152.23,40.98]
["bitfinex","SOLUSD",1749115082658,6.56814449,152.25,152.23,40.98]
["bitfinex","SOLUSD",1749115082862,21.70801743,152.25,152.23,40.98]
["bitfinex","SOLUSD",1749115083561,6.5672818,152.27,152.24,33.7895218]
["bitfinex","SOLUSD",1749115083738,6.5672818,152.27,152.25,15.13987294]
["bitfinex","SOLUSD",1749115084069,6.5672818,152.27,152.26,51.82]
["bitfinex","SOLUSD",1749115084760,15.13987294,152.29,152.26,51.82]
["bitfinex","SOLUSD",1749115084761,6.56641933,152.29,152.26,51.82]
["bitfinex","SOLUSD",1749115084967,6.56641933,152.29,152.26,66.95987294]
["bitfinex","SOLUSD",1749115085876,6.56641933,152.29,152.26,51.82]
["bitfinex","SOLUSD",1749115086374,15.13987294,152.29,152.26,51.82]
["bitfinex","SOLUSD",1749115086976,6.56598818,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115086977,21.70586112,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115087149,6.56598818,152.3,152.27,33.7895218]
["bitfinex","SOLUSD",1749115088276,21.70586112,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115090382,6.56598818,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115090551,21.70586112,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115093888,15.13987294,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749115095603,15.13987294,152.3,152.26,10.9]
["bitfinex","SOLUSD",1749115095604,15.13987294,152.28,152.26,10.9]
["bitfinex","SOLUSD",1749115095906,0.14216157,152.3,152.27,40.88]
["bitfinex","SOLUSD",1749115096114,15.13987294,152.28,152.27,40.88]
["bitfinex","SOLUSD",1749115098184,6.5672818,152.27,152.26,10.9]
["bitfinex","SOLUSD",1749115098382,6.5672818,152.27,152.26,51.76]
["bitfinex","SOLUSD",1749115098676,6.5672818,152.27,152.26,10.9]
["bitfinex","SOLUSD",1749115099002,21.70715474,152.27,152.26,51.76]
["bitfinex","SOLUSD",1749115099999,21.70715474,152.27,152.26,10.9]
["bitfinex","SOLUSD",1749115100177,0.42648471,152.26,152.22,10.9]
["bitfinex","SOLUSD",1749115100377,15.13987294,152.23,152.22,10.9]
["bitfinex","SOLUSD",1749115100599,15.13987294,152.23,152.22,51.76]
["bitfinex","SOLUSD",1749115101808,15.13987294,152.23,152.22,51.74]
["bitfinex","SOLUSD",1749115101995,15.13987294,152.23,152.22,10.9]
["bitfinex","SOLUSD",1749115102311,21.70888036,152.23,152.22,51.74]
["bitfinex","SOLUSD",1749115102712,6.56814449,152.25,152.22,51.74]
["bitfinex","SOLUSD",1749115103022,6.56814449,152.25,152.22,66.87987294]
["bitfinex","SOLUSD",1749115104237,26.0,152.23,152.22,70.38964886]
["bitfinex","SOLUSD",1749115104429,32.56900742,152.23,152.22,70.38964886]
["bitfinex","SOLUSD",1749115105327,32.56900742,152.23,152.22,70.34964886]
["bitfinex","SOLUSD",1749115108025,21.70888036,152.23,152.22,10.9]
["bitfinex","SOLUSD",1749115108239,21.70888036,152.23,152.22,51.68]
["bitfinex","SOLUSD",1749115109007,6.56900742,152.23,152.22,51.68]
["bitfinex","SOLUSD",1749115109409,15.13987294,152.24,152.22,51.68]
["bitfinex","SOLUSD",1749115109620,15.13987294,152.25,152.22,51.68]
["bitfinex","SOLUSD",1749115110636,21.70828053,152.25,152.22,51.68]
["bitfinex","SOLUSD",1749115112230,6.56840759,152.25,152.22,51.68]
["bitfinex","SOLUSD",1749115112435,6.56772303,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749115112747,6.56772303,152.26,152.24,40.74]
["bitfinex","SOLUSD",1749115114723,6.5672818,152.27,152.24,40.74]
["bitfinex","SOLUSD",1749115115140,6.5672818,152.27,152.25,10.78]
["bitfinex","SOLUSD",1749115115338,6.5672818,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115115542,21.70715474,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115117560,6.5672818,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115117728,21.70715474,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115120063,47.70715474,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115120444,48.13363945,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115120625,22.13363945,152.27,152.26,40.72]
["bitfinex","SOLUSD",1749115123363,26.0,152.26,152.25,10.78]
["bitfinex","SOLUSD",1749115123659,26.0,152.26,152.25,51.48]
["bitfinex","SOLUSD",1749115124359,26.0,152.26,152.25,70.12964886]
["bitfinex","SOLUSD",1749115125348,21.70718939,152.27,152.25,70.12964886]
["bitfinex","SOLUSD",1749115126664,26.0,152.26,152.25,70.12964886]
["bitfinex","SOLUSD",1749115126845,15.13987294,152.28,152.25,70.12964886]
["bitfinex","SOLUSD",1749115127042,26.0,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1749115127244,26.0,152.28,152.27,40.68]
["bitfinex","SOLUSD",1749115127936,21.70600458,152.3,152.27,40.68]
["bitfinex","SOLUSD",1749115128267,32.56613164,152.3,152.27,40.68]
["bitfinex","SOLUSD",1749115128469,6.56613164,152.3,152.27,40.68]
["bitfinex","SOLUSD",1749115130071,21.70600458,152.3,152.27,40.68]
["bitfinex","SOLUSD",1749115131471,21.70600458,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1749115131658,21.70600458,152.3,152.26,33.7895218]
["bitfinex","SOLUSD",1749115131659,15.13987294,152.31,152.29,40.64]
["bitfinex","SOLUSD",1749115132373,21.70499899,152.32,152.3,10.78]
["bitfinex","SOLUSD",1749115132558,21.70499899,152.32,152.31,40.62]
["bitfinex","SOLUSD",1749115133147,6.56512605,152.32,152.31,40.62]
["bitfinex","SOLUSD",1749115134173,21.70499899,152.32,152.31,40.62]
["bitfinex","SOLUSD",1749115135172,6.56383327,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749115135373,21.08621001,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749115135374,3.75863893,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749115135578,169.80255973,152.38,152.35,51.24]
["bitfinex","SOLUSD",1749115136880,15.13987294,152.37,152.35,51.24]
["bitfinex","SOLUSD",1749115138392,21.70293629,152.37,152.35,51.24]
["bitfinex","SOLUSD",1749115138584,148.1,152.38,152.35,51.24]
["bitfinex","SOLUSD",1749115138585,148.1,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1749115138757,15.13987294,152.39,152.37,40.56]
["bitfinex","SOLUSD",1749115138957,21.70208919,152.39,152.37,40.56]
["bitfinex","SOLUSD",1749115141169,0.2458762,152.4,152.37,55.69987294]
["bitfinex","SOLUSD",1749115141373,0.2458762,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1749115141567,0.2458762,152.4,152.39,40.54]
["bitfinex","SOLUSD",1749115146193,0.2458762,152.4,152.39,59.18964886]
["bitfinex","SOLUSD",1749115146582,0.2458762,152.4,152.39,74.3295218]
["bitfinex","SOLUSD",1749115155882,0.2458762,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1749115156105,0.2458762,152.4,152.39,59.08964886]
["bitfinex","SOLUSD",1749115156399,6.80755599,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1749115156604,6.80755599,152.4,152.39,59.08964886]
["bitfinex","SOLUSD",1749115156983,6.80755599,152.4,152.37,37.74]
["bitfinex","SOLUSD",1749115157276,15.13987294,152.39,152.38,40.44]
["bitfinex","SOLUSD",1749115157472,21.70198331,152.39,152.38,40.42]
["bitfinex","SOLUSD",1749115160001,21.70198331,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749115160213,15.13987294,152.38,152.37,40.4]
["bitfinex","SOLUSD",1749115161218,21.70241395,152.38,152.37,40.4]
["bitfinex","SOLUSD",1749115161412,6.56254101,152.38,152.37,40.4]
["bitfinex","SOLUSD",1749115161623,32.56230623,152.39,152.37,40.4]
["bitfinex","SOLUSD",1749115161831,26.0,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1749115162117,41.38574914,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1749115162722,6.56211037,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1749115163503,47.94759314,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1749115163907,26.2458762,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115164999,32.80755599,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115166118,47.94742893,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115168437,21.94742893,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115168619,6.80755599,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115172145,0.2458762,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115173143,6.80755599,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115175145,21.94742893,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115175941,21.94742893,152.4,152.39,51.0]
["bitfinex","SOLUSD",1749115180056,0.2458762,152.4,152.39,84.7895218]
["bitfinex","SOLUSD",1749115180219,0.2458762,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115185160,6.80755599,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115185458,0.2458762,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115185764,6.80755599,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115186759,0.2458762,152.4,152.39,69.64964886]
["bitfinex","SOLUSD",1749115190040,0.2458762,152.4,152.39,84.7895218]
["bitfinex","SOLUSD",1749115208796,0.2458762,152.4,152.39,84.7895218]
["bitfinex","SOLUSD",1749115211213,0.2458762,152.4,152.39,79.33257733]
["bitfinex","SOLUSD",1749115211998,0.2458762,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115211999,6.80755599,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115212207,6.80755599,152.4,152.39,69.32964886]
["bitfinex","SOLUSD",1749115213197,21.94931181,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115213623,21.94931181,152.4,152.39,69.32964886]
["bitfinex","SOLUSD",1749115213794,21.94931181,152.4,152.39,29.28964886]
["bitfinex","SOLUSD",1749115214118,0.2458762,152.4,152.39,69.32964886]
["bitfinex","SOLUSD",1749115215095,6.80755599,152.4,152.39,69.32964886]
["bitfinex","SOLUSD",1749115216414,21.94931181,152.4,152.39,50.66]
["bitfinex","SOLUSD",1749115216620,21.94931181,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115216814,21.94931181,152.4,152.39,50.66]
["bitfinex","SOLUSD",1749115216999,21.94931181,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115217199,21.94931181,152.4,152.39,50.66]
["bitfinex","SOLUSD",1749115220740,21.94931181,152.4,152.39,50.64]
["bitfinex","SOLUSD",1749115222630,37.09106763,152.4,152.39,50.64]
["bitfinex","SOLUSD",1749115222944,21.94931181,152.4,152.39,50.64]
["bitfinex","SOLUSD",1749115223240,21.94931181,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115223544,21.94931181,152.4,152.39,50.64]
["bitfinex","SOLUSD",1749115226444,21.94931181,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115226624,21.94931181,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115226820,22.37579652,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115227022,22.37579652,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115228143,37.51755234,152.4,152.39,10.64]
["bitfinex","SOLUSD",1749115228343,7.2340407,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115228542,21.94931181,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115228745,6.80755599,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115228923,21.94931181,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115232147,47.94931181,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115235136,21.94931181,152.4,152.39,50.62]
["bitfinex","SOLUSD",1749115240263,0.2458762,152.4,152.39,69.26964886]
["bitfinex","SOLUSD",1749115240566,6.80755599,152.4,152.39,69.26964886]
["bitfinex","SOLUSD",1749115241034,0.2458762,152.4,152.39,69.26964886]
["bitfinex","SOLUSD",1749115251183,0.2458762,152.4,152.39,78.9580796]
["bitfinex","SOLUSD",1749115255258,0.2458762,152.4,152.39,84.3999416]
["bitfinex","SOLUSD",1749115257465,0.2458762,152.4,152.39,44.4199416]
["bitfinex","SOLUSD",1749115257671,0.2458762,152.4,152.39,84.3599416]
["bitfinex","SOLUSD",1749115260394,0.2458762,152.4,152.39,84.50210317]
["bitfinex","SOLUSD",1749115260598,0.2458762,152.4,152.39,107.57621905]
["bitfinex","SOLUSD",1749115260785,0.2458762,152.4,152.39,127.57621905]
["bitfinex","SOLUSD",1749115261300,148.1,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1749115261471,6.55799562,152.49,152.47,50.26]
["bitfinex","SOLUSD",1749115265685,47.68777359,152.5,152.47,50.26]
["bitfinex","SOLUSD",1749115266123,1.5511,152.51,152.48,33.7799416]
["bitfinex","SOLUSD",1749115266124,6.55713509,152.51,152.48,33.7799416]
["bitfinex","SOLUSD",1749115266695,6.55713509,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749115267313,6.55713509,152.51,152.48,33.7799416]
["bitfinex","SOLUSD",1749115271827,21.68699649,152.52,152.48,33.7799416]
["bitfinex","SOLUSD",1749115275342,16.231699,152.52,152.48,28.32464411]
["bitfinex","SOLUSD",1749115276842,9.67499525,152.5,152.49,58.56964886]
["bitfinex","SOLUSD",1749115277643,9.67499525,152.5,152.47,10.3]
["bitfinex","SOLUSD",1749115277956,9.67499525,152.48,152.47,28.94964886]
["bitfinex","SOLUSD",1749115278244,9.67499525,152.48,152.47,68.86964886]
["bitfinex","SOLUSD",1749115278632,16.23323239,152.48,152.47,68.86964886]
["bitfinex","SOLUSD",1749115279241,6.55799433,152.49,152.47,68.86964886]
["bitfinex","SOLUSD",1749115279422,16.23298958,152.49,152.47,68.86964886]
["bitfinex","SOLUSD",1749115279815,16.23298958,152.49,152.47,28.94964886]
["bitfinex","SOLUSD",1749115280024,16.23298958,152.49,152.48,39.92]
["bitfinex","SOLUSD",1749115280229,6.55799433,152.49,152.48,39.92]
["bitfinex","SOLUSD",1749115281267,16.23298958,152.49,152.48,39.92]
["bitfinex","SOLUSD",1749115282966,0.42648471,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115283150,55.3596981,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115284577,16.6597171,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115285271,22.11672612,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115285564,48.11672612,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115285755,22.11672612,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115286787,37.24873039,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115288271,22.11672612,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115288769,47.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115288956,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115294476,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115294781,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115294977,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115295179,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115295371,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115295576,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115295775,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115295985,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115296197,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115296366,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115296567,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115296784,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115297070,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115297273,47.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115297473,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115297692,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115297863,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115298065,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115298381,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115298693,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115298891,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115299069,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115299267,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115299491,21.69024141,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115299794,25.43650748,152.48,152.47,10.3]
["bitfinex","SOLUSD",1749115300298,25.43650748,152.48,152.47,50.24]
["bitfinex","SOLUSD",1749115300788,47.69024141,152.48,152.47,50.24]
["bitfinex","SOLUSD",1749115301091,51.43650748,152.48,152.47,50.24]
["bitfinex","SOLUSD",1749115307201,45.9885351,152.48,152.47,50.24]
["bitfinex","SOLUSD",1749115312498,45.9885351,152.48,152.47,39.94]
["bitfinex","SOLUSD",1749115317194,0.28432314,152.47,152.45,10.28]
["bitfinex","SOLUSD",1749115317404,13.43029796,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115317697,13.43029796,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115318599,9.68403189,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115319298,16.24312935,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115320200,6.55909746,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115320414,16.24312935,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115321004,20.0059911,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115323079,20.43247581,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115323281,25.11334111,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115323493,25.11334111,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115323685,24.6868564,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115323892,20.0059911,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115325306,25.45726964,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115325899,25.45726964,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115326209,25.45726964,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115326595,30.56461965,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115326787,30.56461965,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115328494,30.56461965,152.46,152.45,10.28]
["bitfinex","SOLUSD",1749115328697,30.56461965,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115329408,30.60110296,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115333404,30.59731706,152.46,152.45,50.2]
["bitfinex","SOLUSD",1749115334177,26.0,152.43,152.41,10.28]
["bitfinex","SOLUSD",1749115334377,44.90261019,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115334597,44.90261019,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115335403,44.90261019,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115335709,51.46342898,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115337130,51.46342898,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115337312,51.46342898,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115337810,51.88991369,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115340018,51.88991369,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115340190,51.88991369,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115341120,36.75460326,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115341426,48.12261393,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115341607,51.88991369,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115341802,48.12261393,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115342021,51.88991369,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115342196,48.12261393,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115342402,51.88991369,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115342604,48.12261393,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115342922,47.69612922,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115343225,32.56081879,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115345802,3.76069253,152.44,152.41,68.86964886]
["bitfinex","SOLUSD",1749115346005,21.69541935,152.44,152.41,68.86964886]
["bitfinex","SOLUSD",1749115346328,15.13531043,152.43,152.41,68.86964886]
["bitfinex","SOLUSD",1749115347306,21.69541935,152.44,152.41,68.86964886]
["bitfinex","SOLUSD",1749115348003,15.13531043,152.43,152.41,68.86964886]
["bitfinex","SOLUSD",1749115349922,25.45673639,152.44,152.41,68.86964886]
["bitfinex","SOLUSD",1749115350130,15.13531043,152.43,152.41,68.86964886]
["bitfinex","SOLUSD",1749115351233,6.56081879,152.42,152.41,68.86964886]
["bitfinex","SOLUSD",1749115352236,21.69612922,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115352927,21.69612922,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115353123,22.12261393,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115353327,25.88470208,152.42,152.41,10.28]
["bitfinex","SOLUSD",1749115353524,25.88470208,152.42,152.41,50.22]
["bitfinex","SOLUSD",1749115353727,25.88470208,152.42,152.41,39.94]
["bitfinex","SOLUSD",1749115354118,42.28674905,152.42,152.37,10.28]
["bitfinex","SOLUSD",1749115354319,21.69785144,152.38,152.37,10.28]
["bitfinex","SOLUSD",1749115354524,21.69785144,152.38,152.37,50.22]
["bitfinex","SOLUSD",1749115359451,21.69761616,152.39,152.37,50.22]
["bitfinex","SOLUSD",1749115361737,47.69761616,152.39,152.37,50.22]
["bitfinex","SOLUSD",1749115365154,21.69761616,152.39,152.37,50.22]
["bitfinex","SOLUSD",1749115365534,6.56183222,152.4,152.37,50.22]
["bitfinex","SOLUSD",1749115365733,21.69714265,152.4,152.37,50.22]
["bitfinex","SOLUSD",1749115366956,6.56254101,152.38,152.37,68.86964886]
["bitfinex","SOLUSD",1749115369951,21.69758309,152.39,152.37,68.86964886]
["bitfinex","SOLUSD",1749115370966,21.69699022,152.4,152.37,68.86964886]
["bitfinex","SOLUSD",1749115375155,9.69168671,152.39,152.37,68.86964886]
["bitfinex","SOLUSD",1749115376372,16.25420463,152.39,152.37,68.86964886]
["bitfinex","SOLUSD",1749115376953,16.25420463,152.39,152.37,50.22]
["bitfinex","SOLUSD",1749115377355,9.69168671,152.38,152.37,50.22]
["bitfinex","SOLUSD",1749115378380,16.25422772,152.38,152.37,50.22]
["bitfinex","SOLUSD",1749115378683,6.56254101,152.38,152.37,50.22]
["bitfinex","SOLUSD",1749115380879,6.56254101,152.38,152.32,28.92964886]
["bitfinex","SOLUSD",1749115380880,26.0,152.36,152.32,28.92964886]
["bitfinex","SOLUSD",1749115381082,9.69168671,152.35,152.33,39.94]
["bitfinex","SOLUSD",1749115381459,35.69168671,152.36,152.33,39.94]
["bitfinex","SOLUSD",1749115382382,6.56383327,152.35,152.33,39.94]
["bitfinex","SOLUSD",1749115384579,16.25551998,152.35,152.33,39.94]
["bitfinex","SOLUSD",1749115385161,6.56357171,152.36,152.33,39.94]
["bitfinex","SOLUSD",1749115385491,6.56357171,152.36,152.33,49.63168671]
["bitfinex","SOLUSD",1749115385788,16.25525842,152.36,152.33,39.94]
["bitfinex","SOLUSD",1749115387209,9.69168671,152.34,152.32,10.28]
["bitfinex","SOLUSD",1749115387370,10.11817142,152.33,152.32,10.28]
["bitfinex","SOLUSD",1749115387801,16.68286648,152.33,152.32,50.22]
["bitfinex","SOLUSD",1749115388158,10.7545084,152.33,152.32,50.22]
["bitfinex","SOLUSD",1749115388359,16.68286648,152.33,152.32,50.22]
["bitfinex","SOLUSD",1749115389166,22.15252692,152.33,152.32,50.22]
["bitfinex","SOLUSD",1749115391896,22.15252692,152.33,152.32,10.28]
["bitfinex","SOLUSD",1749115392190,22.15252692,152.33,152.32,50.22]
["bitfinex","SOLUSD",1749115393094,38.56426459,152.33,152.28,10.28]
["bitfinex","SOLUSD",1749115393398,15.16134715,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749115393632,15.16134715,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115394045,21.72776648,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115396905,6.56641933,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115397103,32.56641933,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115397835,47.72776648,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115401422,47.72776648,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749115401737,47.72776648,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115403838,32.56641933,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115408438,47.72776648,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115410253,47.72776648,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749115410423,47.72776648,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115410744,22.15425119,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749115410944,22.15425119,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115412152,22.15425119,152.29,152.28,10.28]
["bitfinex","SOLUSD",1749115412545,22.15425119,152.29,152.28,50.22]
["bitfinex","SOLUSD",1749115413244,26.0,152.26,152.24,10.28]
["bitfinex","SOLUSD",1749115413448,26.0,152.26,152.25,39.96]
["bitfinex","SOLUSD",1749115413628,41.16134715,152.26,152.25,39.96]
["bitfinex","SOLUSD",1749115413951,47.72906027,152.26,152.24,10.28]
["bitfinex","SOLUSD",1749115414141,32.56771312,152.26,152.25,39.96]
["bitfinex","SOLUSD",1749115414939,6.56741909,152.27,152.25,39.96]
["bitfinex","SOLUSD",1749115415134,6.56741909,152.27,152.25,55.12134715]
["bitfinex","SOLUSD",1749115415839,6.56741909,152.27,152.25,39.96]
["bitfinex","SOLUSD",1749115417570,21.72876624,152.27,152.25,39.96]
["bitfinex","SOLUSD",1749115418468,21.72876624,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749115420478,6.56741909,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749115421675,21.72876624,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749115422764,21.72876624,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115426888,6.56741909,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115427268,21.72876624,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115430293,6.56741909,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115430696,21.72876624,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115437021,6.56741909,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115439004,21.72876624,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115441218,16.27512302,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115441427,6.56741909,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115441726,32.56704873,152.28,152.26,59.92770393]
["bitfinex","SOLUSD",1749115442011,32.56704873,152.28,152.26,50.22]
["bitfinex","SOLUSD",1749115443517,32.56704873,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749115443897,42.27475266,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749115444101,46.04625564,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749115444307,42.27475266,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749115444497,46.04644021,152.28,152.27,39.94]
["bitfinex","SOLUSD",1749115445517,148.24216157,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749115445703,148.24216157,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115445704,168.57315799,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115447221,174.0366113,152.27,152.26,50.22]
["bitfinex","SOLUSD",1749115448541,174.0366113,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749115448751,26.0,152.24,152.22,10.28]
["bitfinex","SOLUSD",1749115448956,15.17115724,152.23,152.22,10.28]
["bitfinex","SOLUSD",1749115449126,15.17115724,152.23,152.22,50.22]
["bitfinex","SOLUSD",1749115449883,15.17115724,152.23,152.22,10.28]
["bitfinex","SOLUSD",1749115450018,19.3685109,152.23,152.22,10.28]
["bitfinex","SOLUSD",1749115450216,19.3685109,152.23,152.22,50.22]
["bitfinex","SOLUSD",1749115450418,18.94202619,152.23,152.22,50.22]
["bitfinex","SOLUSD",1749115450616,15.17115724,152.23,152.22,50.22]
["bitfinex","SOLUSD",1749115450841,26.0,152.23,152.22,50.22]
["bitfinex","SOLUSD",1749115451018,26.0,152.23,152.22,65.39115724]
["bitfinex","SOLUSD",1749115451340,6.56823134,152.25,152.22,65.39115724]
["bitfinex","SOLUSD",1749115452146,6.56823134,152.25,152.22,50.22]
["bitfinex","SOLUSD",1749115452314,6.56823134,152.25,152.22,65.39115724]
["bitfinex","SOLUSD",1749115455064,26.0,152.23,152.22,65.39115724]
["bitfinex","SOLUSD",1749115455558,6.5686269,152.24,152.22,65.39115724]
["bitfinex","SOLUSD",1749115456757,6.5686269,152.24,152.22,50.22]
["bitfinex","SOLUSD",1749115459845,6.5686269,152.24,152.22,65.39115724]
["bitfinex","SOLUSD",1749115460452,26.0,152.24,152.22,65.39115724]
["bitfinex","SOLUSD",1749115461269,32.56860894,152.24,152.22,65.39115724]
["bitfinex","SOLUSD",1749115464042,3.76680708,152.26,152.23,15.17115724]
["bitfinex","SOLUSD",1749115464346,26.0,152.25,152.24,65.39115724]
["bitfinex","SOLUSD",1749115466868,6.56780329,152.26,152.24,65.39115724]
["bitfinex","SOLUSD",1749115467067,36.33362204,152.27,152.24,65.39115724]
["bitfinex","SOLUSD",1749115467372,32.56745727,152.27,152.24,65.39115724]
["bitfinex","SOLUSD",1749115468046,36.33367036,152.27,152.24,65.39115724]
["bitfinex","SOLUSD",1749115468482,36.33367036,152.27,152.25,15.17115724]
["bitfinex","SOLUSD",1749115468684,32.56745727,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749115469058,26.0,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749115470085,26.0,152.27,152.26,55.11115724]
["bitfinex","SOLUSD",1749115470389,154.66710313,152.28,152.26,55.11115724]
["bitfinex","SOLUSD",1749115471886,148.1,152.28,152.26,55.11115724]
["bitfinex","SOLUSD",1749115473474,148.1,152.28,152.27,15.17115724]
["bitfinex","SOLUSD",1749115475290,154.66685053,152.28,152.27,15.17115724]
["bitfinex","SOLUSD",1749115478277,26.0,152.29,152.27,15.17115724]
["bitfinex","SOLUSD",1749115478481,26.0,152.29,152.28,55.11115724]
["bitfinex","SOLUSD",1749115479190,26.0,152.29,152.28,39.94]
["bitfinex","SOLUSD",1749115479874,180.66573302,152.31,152.28,49.64199629]
["bitfinex","SOLUSD",1749115480197,180.66573302,152.31,152.29,10.28]
["bitfinex","SOLUSD",1749115480486,180.66573302,152.31,152.3,39.94]
["bitfinex","SOLUSD",1749115486304,190.36772931,152.31,152.3,39.94]
["bitfinex","SOLUSD",1749115488407,0.14216157,152.3,152.29,10.28]
["bitfinex","SOLUSD",1749115488580,10.128481,152.3,152.29,39.94]
["bitfinex","SOLUSD",1749115488992,42.26772931,152.31,152.29,39.94]
["bitfinex","SOLUSD",1749115490891,16.26772931,152.31,152.29,39.94]
["bitfinex","SOLUSD",1749115494789,6.56573302,152.31,152.29,39.94]
["bitfinex","SOLUSD",1749115498299,6.56573302,152.31,152.3,10.28]
["bitfinex","SOLUSD",1749115499301,26.54160395,152.32,152.3,10.28]
["bitfinex","SOLUSD",1749115499513,26.54160395,152.32,152.31,39.92]
["bitfinex","SOLUSD",1749115500717,23.40473371,152.32,152.31,39.92]
["bitfinex","SOLUSD",1749115505701,33.10673,152.32,152.31,39.92]
["bitfinex","SOLUSD",1749115509038,23.40473371,152.32,152.31,39.92]
["bitfinex","SOLUSD",1749115509241,6.56512605,152.32,152.31,39.92]
["bitfinex","SOLUSD",1749115511425,16.26626043,152.34,152.31,39.92]
["bitfinex","SOLUSD",1749115511754,168.1,152.42,152.33,9.70199629]
["bitfinex","SOLUSD",1749115511755,6.56340246,152.36,152.33,9.70199629]
["bitfinex","SOLUSD",1749115512046,6.56340246,152.36,152.34,49.62199629]
["bitfinex","SOLUSD",1749115512244,6.56340246,152.36,152.35,10.28]
["bitfinex","SOLUSD",1749115512544,6.70470258,152.38,152.35,10.28]
["bitfinex","SOLUSD",1749115513043,6.56254101,152.38,152.35,19.98199629]
["bitfinex","SOLUSD",1749115516147,22.96889354,152.38,152.35,19.98199629]
["bitfinex","SOLUSD",1749115516551,32.67088983,152.38,152.35,10.28]
["bitfinex","SOLUSD",1749115517653,22.96889354,152.38,152.35,19.98199629]
["bitfinex","SOLUSD",1749115518467,22.96889354,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1749115518638,6.56254101,152.38,152.37,49.62199629]
["bitfinex","SOLUSD",1749115520151,16.40407736,152.41,152.37,49.62199629]
["bitfinex","SOLUSD",1749115520335,16.40407736,152.41,152.39,9.70199629]
["bitfinex","SOLUSD",1749115520541,16.40407736,152.41,152.4,50.2]
["bitfinex","SOLUSD",1749115522636,22.96532662,152.41,152.4,50.2]
["bitfinex","SOLUSD",1749115523842,16.40407736,152.41,152.4,50.2]
["bitfinex","SOLUSD",1749115528370,48.96532662,152.41,152.4,50.2]
["bitfinex","SOLUSD",1749115533076,49.39181133,152.41,152.4,50.2]
["bitfinex","SOLUSD",1749115533288,26.0,152.38,152.37,10.26]
["bitfinex","SOLUSD",1749115533499,26.42648471,152.38,152.37,10.26]
["bitfinex","SOLUSD",1749115533656,41.56672354,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115534155,48.12926455,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115541182,42.68421505,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115547600,32.98902572,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115551700,42.68421505,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115555019,32.98902572,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115555191,42.68421505,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115555386,42.68421505,152.38,152.37,10.26]
["bitfinex","SOLUSD",1749115555702,42.68421505,152.38,152.37,50.16]
["bitfinex","SOLUSD",1749115556612,91.90327265,152.38,152.33,19.95518933]
["bitfinex","SOLUSD",1749115556802,26.0,152.35,152.34,39.9]
["bitfinex","SOLUSD",1749115557493,26.0,152.35,152.33,19.95518933]
["bitfinex","SOLUSD",1749115557494,6.56426414,152.34,152.33,10.26]
["bitfinex","SOLUSD",1749115557681,6.56426414,152.34,152.33,50.16]
["bitfinex","SOLUSD",1749115560207,6.56426414,152.34,152.33,59.85518933]
["bitfinex","SOLUSD",1749115563117,32.56397333,152.35,152.33,78.50483819]
["bitfinex","SOLUSD",1749115563288,32.56397333,152.35,152.34,9.69518933]
["bitfinex","SOLUSD",1749115565604,26.0,152.35,152.34,28.34483819]
["bitfinex","SOLUSD",1749115565809,6.56357638,152.36,152.34,28.34483819]
["bitfinex","SOLUSD",1749115566117,6.56357638,152.36,152.35,49.59518933]
["bitfinex","SOLUSD",1749115569431,32.56292927,152.38,152.35,49.59518933]
["bitfinex","SOLUSD",1749115569631,32.56292927,152.38,152.37,9.69518933]
["bitfinex","SOLUSD",1749115569935,32.56292927,152.38,152.37,49.59518933]
["bitfinex","SOLUSD",1749115577041,6.56292927,152.38,152.37,49.59518933]
["bitfinex","SOLUSD",1749115577346,26.0,152.38,152.37,49.59518933]
["bitfinex","SOLUSD",1749115578843,32.56254101,152.38,152.37,49.59518933]
["bitfinex","SOLUSD",1749115580036,6.56254101,152.38,152.37,49.59518933]
["bitfinex","SOLUSD",1749115581116,6.56167979,152.4,152.37,49.59518933]
["bitfinex","SOLUSD",1749115581336,6.56167979,152.4,152.39,9.69518933]
["bitfinex","SOLUSD",1749115581658,6.56167979,152.4,152.39,49.57518933]
["bitfinex","SOLUSD",1749115583452,22.96450234,152.41,152.39,49.57518933]
["bitfinex","SOLUSD",1749115586267,16.40325308,152.41,152.39,49.57518933]
["bitfinex","SOLUSD",1749115586469,16.40325308,152.41,152.4,9.69518933]
["bitfinex","SOLUSD",1749115593352,6.56038837,152.43,152.4,9.69518933]
["bitfinex","SOLUSD",1749115593546,6.56038837,152.43,152.42,9.69518933]
["bitfinex","SOLUSD",1749115594683,0.42648471,152.46,152.42,9.69518933]
["bitfinex","SOLUSD",1749115594684,16.39786413,152.46,152.43,26.0]
["bitfinex","SOLUSD",1749115594978,6.55952771,152.45,152.44,39.88]
["bitfinex","SOLUSD",1749115595365,16.39566772,152.48,152.44,39.88]
["bitfinex","SOLUSD",1749115596183,16.39566772,152.48,152.47,9.69518933]
["bitfinex","SOLUSD",1749115596411,16.39566772,152.48,152.47,49.57518933]
["bitfinex","SOLUSD",1749115601108,22.95081966,152.5,152.47,49.57518933]
["bitfinex","SOLUSD",1749115601295,22.95081966,152.5,152.48,10.24]
["bitfinex","SOLUSD",1749115608823,22.95081966,152.5,152.48,19.93518933]
["bitfinex","SOLUSD",1749115612532,0.14216157,152.49,152.48,10.24]
["bitfinex","SOLUSD",1749115612828,0.14216157,152.49,152.48,50.08]
["bitfinex","SOLUSD",1749115613435,6.69996863,152.49,152.48,10.24]
["bitfinex","SOLUSD",1749115613736,6.69996863,152.49,152.48,50.08]
["bitfinex","SOLUSD",1749115616126,6.69996863,152.49,152.48,59.77518933]
["bitfinex","SOLUSD",1749115621243,6.55780706,152.49,152.48,59.77518933]
["bitfinex","SOLUSD",1749115622246,6.69996863,152.49,152.48,50.08]
["bitfinex","SOLUSD",1749115625442,6.69996863,152.49,152.48,59.77518933]
["bitfinex","SOLUSD",1749115625647,6.69996863,152.49,152.48,49.53518933]
["bitfinex","SOLUSD",1749115630232,23.0944863,152.49,152.46,26.0]
["bitfinex","SOLUSD",1749115630429,23.0944863,152.49,152.48,9.69518933]
["bitfinex","SOLUSD",1749115632742,23.0944863,152.49,152.48,35.69518933]
["bitfinex","SOLUSD",1749115633953,23.0944863,152.49,152.48,15.00033118]
["bitfinex","SOLUSD",1749115637359,23.0944863,152.49,152.48,5.30514185]
["bitfinex","SOLUSD",1749115637561,23.0944863,152.49,152.48,9.69518933]
["bitfinex","SOLUSD",1749115638661,23.0944863,152.49,152.47,59.51]
["bitfinex","SOLUSD",1749115638851,23.0944863,152.49,152.48,9.69518933]
["bitfinex","SOLUSD",1749115639452,23.0944863,152.49,152.48,29.36518933]
["bitfinex","SOLUSD",1749115640174,0.28432314,152.48,152.47,5.1636536]
["bitfinex","SOLUSD",1749115640377,0.42648471,152.48,152.46,10.24]
["bitfinex","SOLUSD",1749115640671,0.42648471,152.48,152.47,49.53518933]
["bitfinex","SOLUSD",1749115640858,0.42648471,152.48,152.47,15.05311834]
["bitfinex","SOLUSD",1749115641169,0.42648471,152.48,152.46,59.77518933]
["bitfinex","SOLUSD",1749115641345,0.42648471,152.48,152.45,9.69518933]
["bitfinex","SOLUSD",1749115641576,5.12793514,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115641992,11.68617228,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115642196,6.98472185,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115644291,11.68617228,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115647395,6.98472185,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115654801,6.98472185,152.48,152.47,35.69518933]
["bitfinex","SOLUSD",1749115655403,16.39451767,152.49,152.47,35.69518933]
["bitfinex","SOLUSD",1749115655603,16.39451767,152.49,152.48,35.69518933]
["bitfinex","SOLUSD",1749115656330,5.03638118,152.51,152.48,35.69518933]
["bitfinex","SOLUSD",1749115656542,5.03638118,152.51,152.49,35.69518933]
["bitfinex","SOLUSD",1749115657344,6.98386175,152.5,152.49,35.69518933]
["bitfinex","SOLUSD",1749115657649,6.98386175,152.5,152.49,26.0]
["bitfinex","SOLUSD",1749115659446,25.63351061,152.5,152.49,26.0]
["bitfinex","SOLUSD",1749115659654,51.72214256,152.5,152.49,26.0]
["bitfinex","SOLUSD",1749115660253,51.72214256,152.5,152.46,9.69518933]
["bitfinex","SOLUSD",1749115660634,51.72214256,152.5,152.45,9.69518933]
["bitfinex","SOLUSD",1749115660635,0.42648471,152.48,152.45,9.69518933]
["bitfinex","SOLUSD",1749115661038,25.63437071,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115661529,42.02996357,152.48,152.44,14.91091633]
["bitfinex","SOLUSD",1749115661728,45.44638851,152.48,152.44,14.91091633]
["bitfinex","SOLUSD",1749115662051,87.93276356,152.48,152.43,9.69518933]
["bitfinex","SOLUSD",1749115662239,87.93276356,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115662645,87.93276356,152.48,152.44,9.69518933]
["bitfinex","SOLUSD",1749115662951,78.23757423,152.48,152.47,26.0]
["bitfinex","SOLUSD",1749115664033,78.23757423,152.48,152.46,26.0]
["bitfinex","SOLUSD",1749115666255,82.9393966,152.48,152.46,26.0]
["bitfinex","SOLUSD",1749115667955,78.23757423,152.48,152.46,26.0]
["bitfinex","SOLUSD",1749115670665,78.23757423,152.48,152.46,35.69518933]
["bitfinex","SOLUSD",1749115671366,19.07613357,152.47,152.46,26.0]
["bitfinex","SOLUSD",1749115672545,0.42648471,152.46,152.45,9.69518933]
["bitfinex","SOLUSD",1749115673668,6.98558217,152.46,152.45,9.69518933]
["bitfinex","SOLUSD",1749115674261,23.38332584,152.46,152.45,26.0]
["bitfinex","SOLUSD",1749115674575,42.0329747,152.46,152.45,26.0]
["bitfinex","SOLUSD",1749115674873,0.42648471,152.44,152.42,9.69518933]
["bitfinex","SOLUSD",1749115675054,0.42648471,152.44,152.41,5.19094782]
["bitfinex","SOLUSD",1749115675055,0.42648471,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115675974,6.98644272,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115677851,6.98644272,152.44,152.43,26.0]
["bitfinex","SOLUSD",1749115678155,6.98644272,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115678474,6.98644272,152.44,152.43,26.0]
["bitfinex","SOLUSD",1749115678767,6.98644272,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115681188,6.70211958,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115682582,6.98644272,152.44,152.43,35.69518933]
["bitfinex","SOLUSD",1749115682796,0.28432314,152.43,152.42,9.69518933]
["bitfinex","SOLUSD",1749115682961,0.14216157,152.42,152.41,9.69518933]
["bitfinex","SOLUSD",1749115683284,0.14216157,152.42,152.39,9.69518933]
["bitfinex","SOLUSD",1749115683480,0.14216157,152.42,152.41,26.0]
["bitfinex","SOLUSD",1749115683855,0.14216157,152.42,152.39,9.69518933]
["bitfinex","SOLUSD",1749115684055,25.63695236,152.42,152.41,26.0]
["bitfinex","SOLUSD",1749115684478,25.63695236,152.42,152.41,35.69518933]
["bitfinex","SOLUSD",1749115684685,6.9873035,152.42,152.41,35.69518933]
["bitfinex","SOLUSD",1749115684865,6.70298036,152.42,152.41,35.69518933]
["bitfinex","SOLUSD",1749115685268,6.70298036,152.42,152.41,15.13335011]
["bitfinex","SOLUSD",1749115688496,6.84514193,152.42,152.41,15.13335011]
["bitfinex","SOLUSD",1749115692905,23.2471889,152.42,152.41,41.13335011]
["bitfinex","SOLUSD",1749115695695,22.96286576,152.42,152.41,80.97335011]
["bitfinex","SOLUSD",1749115695912,0.14216157,152.43,152.41,80.97335011]
["bitfinex","SOLUSD",1749115696090,32.79118572,152.48,152.45,26.0]
["bitfinex","SOLUSD",1749115696289,54.99902106,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115696514,36.3493722,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115696689,36.63369534,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115696885,36.3493722,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115697085,36.63369534,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115697709,36.3493722,152.48,152.47,15.13335011]
["bitfinex","SOLUSD",1749115698003,36.49153377,152.48,152.47,41.13335011]
["bitfinex","SOLUSD",1749115698178,36.49153377,152.48,152.47,30.26670022]
["bitfinex","SOLUSD",1749115698685,36.3493722,152.48,152.47,70.10670022]
["bitfinex","SOLUSD",1749115698885,36.49153377,152.48,152.47,70.10670022]
["bitfinex","SOLUSD",1749115699086,36.49153377,152.48,152.47,54.97335011]
["bitfinex","SOLUSD",1749115699493,43.04977091,152.48,152.47,54.97335011]
["bitfinex","SOLUSD",1749115700707,43.04977091,152.48,152.47,70.10670022]
["bitfinex","SOLUSD",1749115707918,43.04977091,152.48,152.47,54.97335011]
["bitfinex","SOLUSD",1749115709913,43.04977091,152.48,152.47,70.10670022]
["bitfinex","SOLUSD",1749115715217,43.04977091,152.48,152.47,30.26670022]
["bitfinex","SOLUSD",1749115717427,43.04977091,152.48,152.47,56.26670022]
["bitfinex","SOLUSD",1749115719631,43.04977091,152.48,152.47,30.26670022]
["bitfinex","SOLUSD",1749115723232,43.04977091,152.48,152.47,48.38881335]
["bitfinex","SOLUSD",1749115725147,43.04977091,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115736743,42.90760934,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115736929,39.34942286,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115738940,32.79118572,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115741281,6.55780706,152.49,152.47,9.67776267]
["bitfinex","SOLUSD",1749115741444,6.69996863,152.49,152.48,49.47776267]
["bitfinex","SOLUSD",1749115741960,6.55780706,152.49,152.48,49.47776267]
["bitfinex","SOLUSD",1749115746043,22.95112129,152.5,152.48,49.47776267]
["bitfinex","SOLUSD",1749115748379,22.95112129,152.5,152.48,39.8]
["bitfinex","SOLUSD",1749115748590,22.95112129,152.5,152.49,9.67776267]
["bitfinex","SOLUSD",1749115750201,22.95112129,152.5,152.49,35.67776267]
["bitfinex","SOLUSD",1749115752871,22.95112129,152.5,152.49,9.67776267]
["bitfinex","SOLUSD",1749115757803,23.09328286,152.5,152.49,9.67776267]
["bitfinex","SOLUSD",1749115758477,23.23544443,152.5,152.49,9.67776267]
["bitfinex","SOLUSD",1749115758686,23.23544443,152.5,152.48,39.8]
["bitfinex","SOLUSD",1749115758687,0.14216157,152.49,152.48,39.8]
["bitfinex","SOLUSD",1749115758994,6.69996863,152.49,152.48,9.67776267]
["bitfinex","SOLUSD",1749115768911,18.933972,152.48,152.46,9.67776267]
["bitfinex","SOLUSD",1749115769214,18.933972,152.48,152.47,35.67776267]
["bitfinex","SOLUSD",1749115769215,0.42648471,152.48,152.47,35.67776267]
["bitfinex","SOLUSD",1749115769410,0.14216157,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115770100,6.70039871,152.48,152.47,9.67776267]
["bitfinex","SOLUSD",1749115772895,6.70039871,152.48,152.47,35.67776267]
["bitfinex","SOLUSD",1749115773315,6.84256028,152.48,152.47,35.67776267]
["bitfinex","SOLUSD",1749115773921,0.28432314,152.47,152.46,9.67776267]
["bitfinex","SOLUSD",1749115774425,6.98515198,152.47,152.46,9.67776267]
["bitfinex","SOLUSD",1749115774619,0.14216157,152.46,152.44,10.22]
["bitfinex","SOLUSD",1749115774793,0.14216157,152.46,152.45,9.67776267]
["bitfinex","SOLUSD",1749115775118,18.79181043,152.46,152.45,9.67776267]
["bitfinex","SOLUSD",1749115775291,0.28432314,152.45,152.44,9.67776267]
["bitfinex","SOLUSD",1749115776305,6.98601242,152.45,152.44,9.67776267]
["bitfinex","SOLUSD",1749115776716,0.14216157,152.44,152.43,9.67776267]
["bitfinex","SOLUSD",1749115777312,0.14216157,152.44,152.43,15.13609989]
["bitfinex","SOLUSD",1749115778427,6.98644272,152.44,152.43,15.13609989]
["bitfinex","SOLUSD",1749115785438,6.70211958,152.44,152.43,15.13609989]
["bitfinex","SOLUSD",1749115790930,6.70211958,152.44,152.43,41.13609989]
["bitfinex","SOLUSD",1749115795233,6.55995801,152.44,152.43,15.13609989]
["bitfinex","SOLUSD",1749115796540,16.39881928,152.45,152.43,15.13609989]
["bitfinex","SOLUSD",1749115796750,16.39881928,152.45,152.44,54.93609989]
["bitfinex","SOLUSD",1749115797150,6.55909746,152.46,152.44,54.93609989]
["bitfinex","SOLUSD",1749115797357,6.55909746,152.46,152.45,25.33609989]
["bitfinex","SOLUSD",1749115798843,16.39660215,152.48,152.45,25.33609989]
["bitfinex","SOLUSD",1749115799050,16.39660215,152.48,152.47,15.13609989]
["bitfinex","SOLUSD",1749115799257,16.39660215,152.48,152.47,49.4768543]
["bitfinex","SOLUSD",1749115801250,16.39660215,152.48,152.47,54.91967045]
["bitfinex","SOLUSD",1749115804551,0.14216157,152.47,152.45,10.2]
["bitfinex","SOLUSD",1749115804857,0.14216157,152.47,152.46,54.89967045]
["bitfinex","SOLUSD",1749115805772,6.70082884,152.47,152.46,54.89967045]
["bitfinex","SOLUSD",1749115807566,6.70082884,152.47,152.46,15.11967045]
["bitfinex","SOLUSD",1749115807883,6.98515198,152.47,152.46,15.11967045]
["bitfinex","SOLUSD",1749115808103,6.98515198,152.47,152.41,10.2]
["bitfinex","SOLUSD",1749115808104,0.28432314,152.46,152.45,15.11967045]
["bitfinex","SOLUSD",1749115809461,0.14216157,152.45,152.44,15.11967045]
["bitfinex","SOLUSD",1749115810284,0.14216157,152.45,152.41,10.2]
["bitfinex","SOLUSD",1749115810520,0.14216157,152.42,152.41,10.2]
["bitfinex","SOLUSD",1749115810670,0.14216157,152.42,152.41,65.09967045]
["bitfinex","SOLUSD",1749115810981,0.14216157,152.42,152.41,54.89967045]
["bitfinex","SOLUSD",1749115811458,0.14216157,152.42,152.41,13.91967045]
["bitfinex","SOLUSD",1749115811867,6.70298036,152.42,152.41,13.91967045]
["bitfinex","SOLUSD",1749115818215,6.84514193,152.42,152.41,13.91967045]
["bitfinex","SOLUSD",1749115823312,23.2471889,152.42,152.41,9.68796967]
["bitfinex","SOLUSD",1749115829408,23.10502733,152.42,152.41,9.68796967]
["bitfinex","SOLUSD",1749115832508,23.2471889,152.42,152.41,9.68796967]
["bitfinex","SOLUSD",1749115833228,56.19344442,152.42,152.41,15.14024027]
["bitfinex","SOLUSD",1749115834804,56.05128285,152.42,152.41,15.14024027]
["bitfinex","SOLUSD",1749115835347,55.90912128,152.42,152.41,15.14024027]
["bitfinex","SOLUSD",1749115836911,23.10502733,152.42,152.41,15.14024027]
["bitfinex","SOLUSD",1749115838105,16.39963714,152.45,152.41,15.14024027]
["bitfinex","SOLUSD",1749115838336,16.54179871,152.45,152.44,15.14024027]
["bitfinex","SOLUSD",1749115838540,16.54179871,152.45,152.44,54.94024027]
["bitfinex","SOLUSD",1749115839239,23.10132642,152.45,152.44,54.94024027]
["bitfinex","SOLUSD",1749115842436,22.95916485,152.45,152.44,54.94024027]
["bitfinex","SOLUSD",1749115843639,16.39963714,152.45,152.44,54.94024027]
["bitfinex","SOLUSD",1749115844141,6.55909746,152.46,152.44,54.94024027]
["bitfinex","SOLUSD",1749115844365,6.55909746,152.46,152.45,15.14024027]
["bitfinex","SOLUSD",1749115844547,0.14216157,152.49,152.45,30.28048054]
["bitfinex","SOLUSD",1749115844731,0.14216157,152.51,152.48,30.28048054]
["bitfinex","SOLUSD",1749115844934,0.14216157,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115845740,23.09147636,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115851540,22.94931479,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115852647,16.39236771,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115856761,16.53452928,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115858335,23.09147636,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115861062,22.94931479,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115862247,16.39236771,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115864866,6.55651717,152.52,152.5,15.14024027]
["bitfinex","SOLUSD",1749115865047,6.55651717,152.52,152.51,54.90024027]
["bitfinex","SOLUSD",1749115866066,22.94329727,152.55,152.51,54.90024027]
["bitfinex","SOLUSD",1749115866245,22.94329727,152.55,152.54,15.14024027]
["bitfinex","SOLUSD",1749115866451,22.94329727,152.55,152.54,54.90024027]
["bitfinex","SOLUSD",1749115869184,23.08545884,152.55,152.54,54.90024027]
["bitfinex","SOLUSD",1749115875888,23.08545884,152.55,152.52,10.2]
["bitfinex","SOLUSD",1749115875889,23.22762041,152.55,152.52,10.2]
["bitfinex","SOLUSD",1749115876192,23.22762041,152.55,152.53,15.14024027]
["bitfinex","SOLUSD",1749115876686,23.22762041,152.55,152.51,54.90024027]
["bitfinex","SOLUSD",1749115876687,0.42648471,152.54,152.51,54.90024027]
["bitfinex","SOLUSD",1749115876865,2.86250607,152.54,152.51,54.90024027]
["bitfinex","SOLUSD",1749115877070,2.86263983,152.54,152.51,54.90024027]
["bitfinex","SOLUSD",1749115877290,0.42648471,152.54,152.51,54.90024027]
["bitfinex","SOLUSD",1749115877587,2.86425785,152.54,152.51,54.90024027]
["bitfinex","SOLUSD",1749115878588,6.55608732,152.53,152.51,54.90024027]
["bitfinex","SOLUSD",1749115879474,6.55608732,152.53,152.51,39.76]
["bitfinex","SOLUSD",1749115879676,6.84041046,152.53,152.52,15.14024027]
["bitfinex","SOLUSD",1749115881583,6.84041046,152.53,152.51,54.90024027]
["bitfinex","SOLUSD",1749115881995,0.28432314,152.52,152.5,10.18]
["bitfinex","SOLUSD",1749115882386,0.28432314,152.52,152.49,15.14024027]
["bitfinex","SOLUSD",1749115883910,0.14216157,152.5,152.49,15.14024027]
["bitfinex","SOLUSD",1749115885485,6.55694708,152.51,152.49,15.14024027]
["bitfinex","SOLUSD",1749115885686,23.09147636,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115896514,23.09147636,152.51,152.49,54.90024027]
["bitfinex","SOLUSD",1749115896701,22.94931479,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115898224,16.39236771,152.51,152.5,15.14024027]
["bitfinex","SOLUSD",1749115901019,6.55651717,152.52,152.5,15.14024027]
["bitfinex","SOLUSD",1749115901220,6.55651717,152.52,152.51,15.14024027]
["bitfinex","SOLUSD",1749115903239,16.39031132,152.53,152.51,15.14024027]
["bitfinex","SOLUSD",1749115903413,16.39031132,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115907145,16.39031132,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115908047,25.39534066,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115908524,25.39530404,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115909341,18.83944395,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115909648,18.83948057,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115910018,16.39031132,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115910219,18.8394179,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115910833,18.8394179,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115911033,25.39550522,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115911353,25.39583973,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115911825,25.39581531,152.53,152.52,15.14024027]
["bitfinex","SOLUSD",1749115912035,25.39581531,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115913243,16.39031132,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115914262,16.39031132,152.53,152.52,15.14024027]
["bitfinex","SOLUSD",1749115914462,16.39031132,152.53,152.52,54.88024027]
["bitfinex","SOLUSD",1749115916667,16.53247289,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115918177,23.08856021,152.53,152.52,39.74]
["bitfinex","SOLUSD",1749115918468,0.14216157,152.52,152.5,10.18]
["bitfinex","SOLUSD",1749115918654,0.14216157,152.52,152.5,49.92]
["bitfinex","SOLUSD",1749115918845,0.28432314,152.52,152.5,10.18]
["bitfinex","SOLUSD",1749115919172,0.28432314,152.5,152.48,39.74]
["bitfinex","SOLUSD",1749115920290,6.55780706,152.49,152.48,39.74]
["bitfinex","SOLUSD",1749115920790,0.14216157,152.48,152.47,49.41444401]
["bitfinex","SOLUSD",1749115921177,0.14216157,152.48,152.47,54.86503023]
["bitfinex","SOLUSD",1749115921373,6.55823714,152.48,152.47,15.12503023]
["bitfinex","SOLUSD",1749115921565,0.14216157,152.47,152.46,10.18]
["bitfinex","SOLUSD",1749115921767,15.55151494,152.47,152.43,37.72]
["bitfinex","SOLUSD",1749115922000,0.14216157,152.44,152.42,10.18]
["bitfinex","SOLUSD",1749115922291,0.14216157,152.42,152.38,10.18]
["bitfinex","SOLUSD",1749115922465,15.2671918,152.41,152.38,10.18]
["bitfinex","SOLUSD",1749115922667,0.14216157,152.41,152.39,15.12503023]
["bitfinex","SOLUSD",1749115922891,0.28432314,152.44,152.4,54.86503023]
["bitfinex","SOLUSD",1749115923096,0.14216157,152.42,152.4,39.74]
["bitfinex","SOLUSD",1749115923599,6.56124926,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749115924290,6.56124926,152.41,152.4,54.86503023]
["bitfinex","SOLUSD",1749115924794,6.56124926,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749115924997,6.56124926,152.41,152.4,54.86503023]
["bitfinex","SOLUSD",1749115926590,0.14216157,152.4,152.38,25.30503023]
["bitfinex","SOLUSD",1749115926802,0.14216157,152.4,152.34,36.18]
["bitfinex","SOLUSD",1749115927011,0.14216157,152.4,152.38,15.12503023]
["bitfinex","SOLUSD",1749115927183,0.14216157,152.4,152.39,15.12503023]
["bitfinex","SOLUSD",1749115928602,6.70384136,152.4,152.39,15.12503023]
["bitfinex","SOLUSD",1749115929403,6.70384136,152.4,152.38,54.88503023]
["bitfinex","SOLUSD",1749115931990,6.70384136,152.4,152.36,15.12503023]
["bitfinex","SOLUSD",1749115931991,0.14216157,152.39,152.36,15.12503023]
["bitfinex","SOLUSD",1749115932192,15.2671918,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749115932709,0.14216157,152.37,152.35,54.88503023]
["bitfinex","SOLUSD",1749115932912,0.14216157,152.37,152.35,15.12503023]
["bitfinex","SOLUSD",1749115933088,0.14216157,152.37,152.35,39.76]
["bitfinex","SOLUSD",1749115933909,0.14216157,152.37,152.34,25.30503023]
["bitfinex","SOLUSD",1749115934091,0.14216157,152.37,152.35,15.12503023]
["bitfinex","SOLUSD",1749115934285,0.14216157,152.37,152.34,49.94]
["bitfinex","SOLUSD",1749115934481,0.14216157,152.37,152.35,15.12503023]
["bitfinex","SOLUSD",1749115934921,48.96889354,152.38,152.34,49.94]
["bitfinex","SOLUSD",1749115934922,6.56340246,152.36,152.34,49.94]
["bitfinex","SOLUSD",1749115935106,6.70556403,152.36,152.35,15.12503023]
["bitfinex","SOLUSD",1749115937322,6.70556403,152.36,152.35,54.90503023]
["bitfinex","SOLUSD",1749115945845,6.70556403,152.36,152.35,39.78]
["bitfinex","SOLUSD",1749115946431,6.70556403,152.36,152.35,54.90503023]
["bitfinex","SOLUSD",1749115947631,6.70556403,152.36,152.35,39.78]
["bitfinex","SOLUSD",1749115947834,6.70556403,152.36,152.35,54.90503023]
["bitfinex","SOLUSD",1749115950021,6.70556403,152.36,152.35,39.78]
["bitfinex","SOLUSD",1749115951045,0.14216157,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749115951421,0.14216157,152.35,152.34,49.96]
["bitfinex","SOLUSD",1749115951948,0.14216157,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749115952253,6.70599484,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749115953531,0.14216157,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749115954254,6.56469506,152.33,152.3,10.2]
["bitfinex","SOLUSD",1749115954556,6.56469506,152.33,152.32,15.12503023]
["bitfinex","SOLUSD",1749115955836,6.56469506,152.33,152.32,54.90503023]
["bitfinex","SOLUSD",1749115958265,6.56469506,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749115958568,6.56469506,152.33,152.32,54.90503023]
["bitfinex","SOLUSD",1749115958760,0.14216157,152.32,152.3,10.2]
["bitfinex","SOLUSD",1749115959171,0.14216157,152.32,152.3,49.98]
["bitfinex","SOLUSD",1749115959345,0.14216157,152.32,152.3,10.2]
["bitfinex","SOLUSD",1749115959682,47.97491045,152.31,152.3,10.2]
["bitfinex","SOLUSD",1749115959990,64.38880316,152.31,152.27,15.12503023]
["bitfinex","SOLUSD",1749115960184,49.26377293,152.31,152.28,39.78]
["bitfinex","SOLUSD",1749115961900,49.26377293,152.31,152.27,15.12503023]
["bitfinex","SOLUSD",1749115962102,64.38880316,152.31,152.28,39.78]
["bitfinex","SOLUSD",1749115964298,15.2671918,152.29,152.26,49.98]
["bitfinex","SOLUSD",1749115964885,15.2671918,152.29,152.26,10.2]
["bitfinex","SOLUSD",1749115965070,15.2671918,152.29,152.26,49.98]
["bitfinex","SOLUSD",1749115965272,0.14216157,152.27,152.26,49.98]
["bitfinex","SOLUSD",1749115966681,71.08908711,152.27,152.24,39.78]
["bitfinex","SOLUSD",1749115966886,0.14216157,152.26,152.24,39.78]
["bitfinex","SOLUSD",1749115967207,0.14216157,152.26,152.23,15.12503023]
["bitfinex","SOLUSD",1749115967370,0.14216157,152.26,152.24,39.78]
["bitfinex","SOLUSD",1749115967767,0.14216157,152.24,152.23,15.12503023]
["bitfinex","SOLUSD",1749115967967,0.14216157,152.24,152.23,54.90503023]
["bitfinex","SOLUSD",1749115968200,0.14216157,152.24,152.23,39.78]
["bitfinex","SOLUSD",1749115968912,0.28432314,152.24,152.22,10.2]
["bitfinex","SOLUSD",1749115969115,0.28432314,152.24,152.22,49.98]
["bitfinex","SOLUSD",1749115969707,0.14216157,152.22,152.18,10.2]
["bitfinex","SOLUSD",1749115969885,6.56987057,152.21,152.19,39.8]
["bitfinex","SOLUSD",1749115970082,6.56987057,152.21,152.2,54.92503023]
["bitfinex","SOLUSD",1749115973218,6.56987057,152.21,152.2,15.12503023]
["bitfinex","SOLUSD",1749115973400,6.56987057,152.21,152.2,54.92503023]
["bitfinex","SOLUSD",1749115979143,6.56987057,152.21,152.18,10.2]
["bitfinex","SOLUSD",1749115979144,6.71203214,152.21,152.18,10.2]
["bitfinex","SOLUSD",1749115979441,16.42467643,152.21,152.18,10.2]
["bitfinex","SOLUSD",1749115979601,16.42467643,152.21,152.19,39.8]
["bitfinex","SOLUSD",1749115981141,16.42467643,152.21,152.19,54.92503023]
["bitfinex","SOLUSD",1749115981331,16.566838,152.21,152.2,15.12503023]
["bitfinex","SOLUSD",1749115981505,23.13670857,152.21,152.2,15.12503023]
["bitfinex","SOLUSD",1749115984539,6.56987057,152.21,152.2,15.12503023]
["bitfinex","SOLUSD",1749115986005,22.99108494,152.24,152.2,15.12503023]
["bitfinex","SOLUSD",1749115986333,22.99108494,152.24,152.23,15.12503023]
["bitfinex","SOLUSD",1749115986504,22.99108494,152.24,152.23,54.94503023]
["bitfinex","SOLUSD",1749115989031,6.56857593,152.24,152.23,65.14503023]
["bitfinex","SOLUSD",1749115989419,6.56771312,152.26,152.23,65.14503023]
["bitfinex","SOLUSD",1749115989746,6.56771312,152.26,152.25,15.12503023]
["bitfinex","SOLUSD",1749115990311,6.56685053,152.28,152.25,15.12503023]
["bitfinex","SOLUSD",1749115990531,6.56685053,152.28,152.27,15.12503023]
["bitfinex","SOLUSD",1749115992440,16.41499486,152.3,152.27,15.12503023]
["bitfinex","SOLUSD",1749115992644,16.41499486,152.3,152.28,15.12503023]
["bitfinex","SOLUSD",1749115993516,16.41499486,152.3,152.26,39.82]
["bitfinex","SOLUSD",1749115993517,16.41499486,152.3,152.29,15.12503023]
["bitfinex","SOLUSD",1749115993729,16.55715643,152.3,152.29,15.12503023]
["bitfinex","SOLUSD",1749115994126,16.41499486,152.3,152.29,15.12503023]
["bitfinex","SOLUSD",1749115994325,16.41499486,152.3,152.29,54.94503023]
["bitfinex","SOLUSD",1749115996161,6.56555708,152.31,152.29,54.94503023]
["bitfinex","SOLUSD",1749115996457,6.56555708,152.31,152.3,15.12503023]
["bitfinex","SOLUSD",1749116000226,16.4129073,152.32,152.3,15.12503023]
["bitfinex","SOLUSD",1749116000434,16.4129073,152.32,152.31,15.12503023]
["bitfinex","SOLUSD",1749116005364,16.4129073,152.32,152.3,15.12503023]
["bitfinex","SOLUSD",1749116006052,16.4129073,152.32,152.3,54.92503023]
["bitfinex","SOLUSD",1749116007255,0.14216157,152.31,152.3,39.8]
["bitfinex","SOLUSD",1749116007752,0.14216157,152.31,152.3,54.92503023]
["bitfinex","SOLUSD",1749116007753,6.56555708,152.31,152.3,54.92503023]
["bitfinex","SOLUSD",1749116009853,16.4129073,152.32,152.3,54.92503023]
["bitfinex","SOLUSD",1749116010027,32.56469506,152.33,152.31,15.12503023]
["bitfinex","SOLUSD",1749116010232,32.56469506,152.33,152.32,15.12503023]
["bitfinex","SOLUSD",1749116023861,6.56469506,152.33,152.32,15.12503023]
["bitfinex","SOLUSD",1749116026483,22.9744322,152.35,152.32,15.12503023]
["bitfinex","SOLUSD",1749116026782,22.9744322,152.35,152.33,54.90503023]
["bitfinex","SOLUSD",1749116039196,23.11708607,152.34,152.31,10.2]
["bitfinex","SOLUSD",1749116039369,32.81789874,152.34,152.31,49.98]
["bitfinex","SOLUSD",1749116040194,32.81789874,152.34,152.31,10.2]
["bitfinex","SOLUSD",1749116040396,23.11708607,152.34,152.31,49.98]
["bitfinex","SOLUSD",1749116040703,23.11708607,152.34,152.31,59.68081267]
["bitfinex","SOLUSD",1749116041075,23.11708607,152.34,152.32,9.70081267]
["bitfinex","SOLUSD",1749116041292,23.11708607,152.34,152.32,15.15482408]
["bitfinex","SOLUSD",1749116041605,23.11708607,152.34,152.33,15.15482408]
["bitfinex","SOLUSD",1749116041898,22.9749245,152.34,152.33,15.15482408]
["bitfinex","SOLUSD",1749116042678,22.9749245,152.34,152.32,15.15482408]
["bitfinex","SOLUSD",1749116042892,22.9749245,152.34,152.31,65.13482408]
["bitfinex","SOLUSD",1749116043283,16.41066036,152.34,152.31,65.13482408]
["bitfinex","SOLUSD",1749116043480,0.14216157,152.33,152.31,10.2]
["bitfinex","SOLUSD",1749116043687,0.14216157,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116043984,0.14216157,152.33,152.31,10.2]
["bitfinex","SOLUSD",1749116043985,15.29698565,152.33,152.31,10.2]
["bitfinex","SOLUSD",1749116044396,0.14216157,152.33,152.3,54.93482408]
["bitfinex","SOLUSD",1749116044899,0.14216157,152.33,152.31,15.15482408]
["bitfinex","SOLUSD",1749116045101,16.41066036,152.34,152.32,15.15482408]
["bitfinex","SOLUSD",1749116045297,22.9749245,152.34,152.32,15.15482408]
["bitfinex","SOLUSD",1749116047700,23.11708607,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116049276,22.9749245,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116049475,16.41066036,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116049675,16.41066036,152.34,152.33,54.93482408]
["bitfinex","SOLUSD",1749116050687,16.41066036,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116052601,16.55282193,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116053694,23.11708607,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116054201,38.27191015,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116054411,0.14216157,152.33,152.31,10.2]
["bitfinex","SOLUSD",1749116054594,0.14216157,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116055307,0.14216157,152.33,152.31,49.98]
["bitfinex","SOLUSD",1749116055679,6.56512605,152.32,152.31,49.98]
["bitfinex","SOLUSD",1749116056409,6.56512605,152.32,152.31,65.13482408]
["bitfinex","SOLUSD",1749116057289,6.56512605,152.32,152.31,49.98]
["bitfinex","SOLUSD",1749116057488,6.56512605,152.32,152.31,65.13482408]
["bitfinex","SOLUSD",1749116058018,22.9749245,152.34,152.31,65.13482408]
["bitfinex","SOLUSD",1749116061200,22.9749245,152.34,152.32,15.15482408]
["bitfinex","SOLUSD",1749116063204,6.56426414,152.34,152.33,15.15482408]
["bitfinex","SOLUSD",1749116064415,22.97203496,152.36,152.33,15.15482408]
["bitfinex","SOLUSD",1749116064613,0.14216157,152.35,152.34,39.78]
["bitfinex","SOLUSD",1749116065199,0.14216157,152.35,152.32,15.15482408]
["bitfinex","SOLUSD",1749116065406,0.14216157,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749116065616,15.29698565,152.35,152.33,39.78]
["bitfinex","SOLUSD",1749116066525,6.70642571,152.34,152.33,39.78]
["bitfinex","SOLUSD",1749116067837,23.11708607,152.34,152.31,25.35482408]
["bitfinex","SOLUSD",1749116068130,23.11708607,152.34,152.32,39.78]
["bitfinex","SOLUSD",1749116070643,0.14216157,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116071408,6.70685663,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116072223,32.70685663,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116077424,32.70685663,152.33,152.31,15.15482408]
["bitfinex","SOLUSD",1749116077823,32.70685663,152.33,152.31,54.93482408]
["bitfinex","SOLUSD",1749116078619,6.70685663,152.33,152.31,54.93482408]
["bitfinex","SOLUSD",1749116082850,6.70685663,152.33,152.31,39.78]
["bitfinex","SOLUSD",1749116085751,6.70685663,152.33,152.31,54.93482408]
["bitfinex","SOLUSD",1749116086451,6.70685663,152.33,152.32,39.78]
["bitfinex","SOLUSD",1749116093045,6.70685663,152.33,152.31,39.78]
["bitfinex","SOLUSD",1749116093046,23.1185943,152.33,152.31,39.78]
["bitfinex","SOLUSD",1749116101235,9.84286798,152.32,152.29,10.18]
["bitfinex","SOLUSD",1749116101544,9.84286798,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749116101853,22.97643273,152.33,152.31,9.70070641]
["bitfinex","SOLUSD",1749116102037,22.97643273,152.33,152.32,9.70070641]
["bitfinex","SOLUSD",1749116102236,6.56469506,152.33,152.32,9.70070641]
["bitfinex","SOLUSD",1749116102436,22.97052506,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1749116102772,6.56081879,152.42,152.36,9.70070641]
["bitfinex","SOLUSD",1749116102963,6.56081879,152.42,152.4,9.70070641]
["bitfinex","SOLUSD",1749116103150,22.96286576,152.42,152.4,49.48070641]
["bitfinex","SOLUSD",1749116103356,22.96286576,152.42,152.4,39.78]
["bitfinex","SOLUSD",1749116103753,22.96286576,152.42,152.4,49.48070641]
["bitfinex","SOLUSD",1749116105172,22.96286576,152.42,152.4,54.91768014]
["bitfinex","SOLUSD",1749116110082,22.96286576,152.42,152.4,39.78]
["bitfinex","SOLUSD",1749116117488,0.14216157,152.41,152.4,39.78]
["bitfinex","SOLUSD",1749116117676,15.27984171,152.41,152.39,10.18]
["bitfinex","SOLUSD",1749116117987,0.14216157,152.39,152.35,25.31768014]
["bitfinex","SOLUSD",1749116118282,0.14216157,152.37,152.36,39.76]
["bitfinex","SOLUSD",1749116118853,0.14216157,152.38,152.36,39.76]
["bitfinex","SOLUSD",1749116119385,6.56297171,152.37,152.36,39.76]
["bitfinex","SOLUSD",1749116124487,6.56297171,152.37,152.36,54.89768014]
["bitfinex","SOLUSD",1749116125082,6.56297171,152.37,152.36,39.76]
["bitfinex","SOLUSD",1749116126377,22.96764158,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749116127001,38.10532172,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749116127202,32.66180397,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749116128287,22.96764158,152.39,152.36,39.76]
["bitfinex","SOLUSD",1749116130094,22.96764158,152.39,152.36,49.45416239]
["bitfinex","SOLUSD",1749116130304,22.96764158,152.39,152.37,9.69416239]
["bitfinex","SOLUSD",1749116131591,22.96764158,152.39,152.36,49.45416239]
["bitfinex","SOLUSD",1749116135008,0.14216157,152.38,152.37,39.76]
["bitfinex","SOLUSD",1749116135316,22.96764158,152.39,152.37,39.76]
["bitfinex","SOLUSD",1749116136707,22.96764158,152.39,152.37,49.45416239]
["bitfinex","SOLUSD",1749116137608,6.56211037,152.39,152.38,9.69416239]
["bitfinex","SOLUSD",1749116138595,16.40325777,152.41,152.38,9.69416239]
["bitfinex","SOLUSD",1749116138797,16.40325777,152.41,152.4,9.69416239]
["bitfinex","SOLUSD",1749116139002,16.40325777,152.41,152.4,49.45416239]
["bitfinex","SOLUSD",1749116139201,16.40325777,152.41,152.4,54.89728174]
["bitfinex","SOLUSD",1749116141688,16.40325777,152.41,152.4,39.76]
["bitfinex","SOLUSD",1749116141909,16.40325777,152.41,152.4,49.94]
["bitfinex","SOLUSD",1749116143209,6.56081879,152.42,152.4,65.07728174]
["bitfinex","SOLUSD",1749116143707,6.56081879,152.42,152.4,49.94]
["bitfinex","SOLUSD",1749116148218,6.56081879,152.42,152.41,39.74]
["bitfinex","SOLUSD",1749116149912,0.14216157,152.41,152.4,10.18]
["bitfinex","SOLUSD",1749116150116,15.27944331,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116150414,0.14216157,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116152515,6.56081879,152.42,152.4,49.92]
["bitfinex","SOLUSD",1749116154030,6.56081879,152.42,152.4,65.05728174]
["bitfinex","SOLUSD",1749116154196,6.56081879,152.42,152.41,15.13728174]
["bitfinex","SOLUSD",1749116154601,6.56081879,152.42,152.4,65.05728174]
["bitfinex","SOLUSD",1749116155424,22.9613593,152.43,152.4,65.05728174]
["bitfinex","SOLUSD",1749116155813,22.9613593,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749116156007,22.9613593,152.43,152.42,58.38964886]
["bitfinex","SOLUSD",1749116157329,6.55995801,152.44,152.42,73.5269306]
["bitfinex","SOLUSD",1749116158529,22.95842406,152.45,152.42,73.5269306]
["bitfinex","SOLUSD",1749116160833,38.0957058,152.45,152.42,58.38964886]
["bitfinex","SOLUSD",1749116162437,38.0957058,152.45,152.42,73.5269306]
["bitfinex","SOLUSD",1749116162438,22.95842406,152.45,152.42,73.5269306]
["bitfinex","SOLUSD",1749116162832,22.95842406,152.45,152.43,15.13728174]
["bitfinex","SOLUSD",1749116163135,22.95842406,152.45,152.44,39.74]
["bitfinex","SOLUSD",1749116164934,38.23786737,152.45,152.44,39.74]
["bitfinex","SOLUSD",1749116165133,0.14216157,152.44,152.4,43.9669306]
["bitfinex","SOLUSD",1749116165331,15.27944331,152.44,152.41,39.74]
["bitfinex","SOLUSD",1749116165541,15.13728174,152.43,152.41,39.74]
["bitfinex","SOLUSD",1749116165846,15.13728174,152.43,152.42,39.74]
["bitfinex","SOLUSD",1749116166147,15.13728174,152.43,152.4,10.18]
["bitfinex","SOLUSD",1749116166148,0.14216157,152.42,152.4,10.18]
["bitfinex","SOLUSD",1749116166366,0.14216157,152.42,152.41,39.74]
["bitfinex","SOLUSD",1749116166640,0.14216157,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116166830,21.84069257,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116167643,21.84069257,152.41,152.4,10.18]
["bitfinex","SOLUSD",1749116169635,6.70341083,152.41,152.4,10.18]
["bitfinex","SOLUSD",1749116169927,6.56124926,152.41,152.4,25.31728174]
["bitfinex","SOLUSD",1749116170952,22.96165939,152.43,152.4,25.31728174]
["bitfinex","SOLUSD",1749116173249,38.09894113,152.43,152.4,10.18]
["bitfinex","SOLUSD",1749116181147,0.14216157,152.42,152.4,10.18]
["bitfinex","SOLUSD",1749116181345,15.27944331,152.41,152.4,10.18]
["bitfinex","SOLUSD",1749116181525,15.27944331,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116182640,21.84069257,152.41,152.4,49.92]
["bitfinex","SOLUSD",1749116184555,21.84069257,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749116185460,6.70341083,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749116185959,6.56124926,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749116186861,21.84069257,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749116187155,21.84069257,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1749116187156,38.24381572,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1749116187456,38.24381572,152.41,152.39,39.74]
["bitfinex","SOLUSD",1749116187655,38.24381572,152.41,152.38,10.18]
["bitfinex","SOLUSD",1749116187858,15.27944331,152.39,152.38,10.18]
["bitfinex","SOLUSD",1749116188443,0.14216157,152.38,152.34,43.9669306]
["bitfinex","SOLUSD",1749116188650,15.13728174,152.37,152.34,10.18]
["bitfinex","SOLUSD",1749116188840,15.13728174,152.36,152.34,10.18]
["bitfinex","SOLUSD",1749116189041,15.13728174,152.36,152.34,49.92]
["bitfinex","SOLUSD",1749116189651,6.56383327,152.35,152.34,49.92]
["bitfinex","SOLUSD",1749116191464,21.84327658,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749116191762,21.84327658,152.35,152.34,49.92]
["bitfinex","SOLUSD",1749116192651,6.70599484,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749116194785,6.56383327,152.35,152.34,10.18]
["bitfinex","SOLUSD",1749116195271,6.56383327,152.35,152.34,49.92]
["bitfinex","SOLUSD",1749116196068,6.70556403,152.36,152.34,49.92]
["bitfinex","SOLUSD",1749116197470,21.84284577,152.36,152.34,49.92]
["bitfinex","SOLUSD",1749116197847,6.70556403,152.36,152.34,65.05728174]
["bitfinex","SOLUSD",1749116198055,6.70556403,152.36,152.35,15.13728174]
["bitfinex","SOLUSD",1749116198744,6.56340246,152.36,152.35,33.7869306]
["bitfinex","SOLUSD",1749116199663,22.96889354,152.38,152.35,33.7869306]
["bitfinex","SOLUSD",1749116199870,38.10617528,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1749116200844,22.96889354,152.38,152.35,33.7869306]
["bitfinex","SOLUSD",1749116201063,22.96889354,152.38,152.36,15.13728174]
["bitfinex","SOLUSD",1749116201271,22.96889354,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749116201480,22.96889354,152.38,152.37,54.87728174]
["bitfinex","SOLUSD",1749116201683,16.40635253,152.38,152.37,54.87728174]
["bitfinex","SOLUSD",1749116202190,16.40635253,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749116203788,6.56211037,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749116205791,22.9660314,152.4,152.37,39.74]
["bitfinex","SOLUSD",1749116208194,15.13728174,152.39,152.38,10.18]
["bitfinex","SOLUSD",1749116208695,22.9660314,152.4,152.38,10.18]
["bitfinex","SOLUSD",1749116208696,38.10331314,152.4,152.38,10.18]
["bitfinex","SOLUSD",1749116208873,64.10331314,152.4,152.38,10.18]
["bitfinex","SOLUSD",1749116209273,15.13728174,152.39,152.38,10.18]
["bitfinex","SOLUSD",1749116210166,21.69939211,152.39,152.38,10.18]
["bitfinex","SOLUSD",1749116211494,6.56211037,152.39,152.38,10.18]
["bitfinex","SOLUSD",1749116215900,6.56211037,152.39,152.38,49.92]
["bitfinex","SOLUSD",1749116217385,22.9660314,152.4,152.38,65.05728174]
["bitfinex","SOLUSD",1749116217903,22.9660314,152.4,152.38,49.92]
["bitfinex","SOLUSD",1749116220884,38.10331314,152.4,152.38,49.92]
["bitfinex","SOLUSD",1749116225201,15.13728174,152.39,152.38,39.74]
["bitfinex","SOLUSD",1749116225384,15.27944331,152.39,152.36,10.18]
["bitfinex","SOLUSD",1749116225710,15.13728174,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749116225887,15.27944331,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749116226294,6.56254101,152.38,152.37,39.74]
["bitfinex","SOLUSD",1749116229194,6.56211037,152.39,152.37,54.87728174]
["bitfinex","SOLUSD",1749116229802,6.56211037,152.39,152.38,33.7869306]
["bitfinex","SOLUSD",1749116231909,163.37944331,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1749116231910,15.13728174,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749116232205,38.1001475,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749116233817,22.96286576,152.42,152.38,33.7869306]
["bitfinex","SOLUSD",1749116234118,38.1001475,152.42,152.38,33.7869306]
["bitfinex","SOLUSD",1749116235716,22.96286576,152.42,152.4,15.13728174]
["bitfinex","SOLUSD",1749116235919,22.96286576,152.42,152.41,54.87728174]
["bitfinex","SOLUSD",1749116236123,22.96286576,152.42,152.41,65.05728174]
["bitfinex","SOLUSD",1749116236308,22.96286576,152.42,152.41,49.92]
["bitfinex","SOLUSD",1749116237017,6.56081879,152.42,152.41,83.7069306]
["bitfinex","SOLUSD",1749116238731,23.0990027,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1749116238930,23.0990027,152.46,152.43,15.13728174]
["bitfinex","SOLUSD",1749116239107,23.0990027,152.46,152.44,39.74]
["bitfinex","SOLUSD",1749116241915,22.95684113,152.46,152.44,39.74]
["bitfinex","SOLUSD",1749116244432,38.09412287,152.46,152.44,39.74]
["bitfinex","SOLUSD",1749116244607,38.09412287,152.46,152.41,10.18]
["bitfinex","SOLUSD",1749116244608,0.14216157,152.44,152.41,10.18]
["bitfinex","SOLUSD",1749116244800,15.27944331,152.44,152.42,39.72]
["bitfinex","SOLUSD",1749116245003,0.14216157,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749116245231,15.27944331,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749116245844,21.8402621,152.42,152.41,10.18]
["bitfinex","SOLUSD",1749116251831,21.8402621,152.42,152.4,39.74]
["bitfinex","SOLUSD",1749116252220,15.13728174,152.41,152.4,39.74]
["bitfinex","SOLUSD",1749116253214,38.24230907,152.42,152.4,39.74]
["bitfinex","SOLUSD",1749116255133,23.10502733,152.42,152.4,39.74]
["bitfinex","SOLUSD",1749116256516,38.24230907,152.42,152.4,39.74]
["bitfinex","SOLUSD",1749116257129,38.24230907,152.42,152.38,25.29728174]
["bitfinex","SOLUSD",1749116257354,38.24230907,152.42,152.39,39.74]
["bitfinex","SOLUSD",1749116257521,15.13728174,152.4,152.38,10.16]
["bitfinex","SOLUSD",1749116257720,15.13728174,152.4,152.39,39.74]
["bitfinex","SOLUSD",1749116257922,15.27944331,152.4,152.38,10.16]
["bitfinex","SOLUSD",1749116258120,15.13728174,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749116258739,15.27944331,152.4,152.38,10.16]
["bitfinex","SOLUSD",1749116259419,6.56211037,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749116260319,6.70427194,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749116262845,21.84155368,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749116264862,6.70427194,152.39,152.38,10.16]
["bitfinex","SOLUSD",1749116268847,6.70427194,152.39,152.38,49.9]
["bitfinex","SOLUSD",1749116280667,6.70427194,152.39,152.38,39.74]
["bitfinex","SOLUSD",1749116283648,0.14216157,152.38,152.36,10.16]
["bitfinex","SOLUSD",1749116283849,9.8354311,152.37,152.31,15.90656953]
["bitfinex","SOLUSD",1749116284060,9.69326953,152.35,152.32,49.9]
["bitfinex","SOLUSD",1749116284767,0.14216157,152.35,152.32,49.9]
["bitfinex","SOLUSD",1749116285157,6.56426414,152.34,152.32,59.59326953]
["bitfinex","SOLUSD",1749116285742,6.56426414,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116287269,6.56426414,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116287474,6.56426414,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116291577,6.70642571,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116291780,6.70642571,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116291781,16.39969524,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116291981,9.8354311,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116292157,9.8354311,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116292363,9.8354311,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116292860,16.40012616,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116293478,16.40012616,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116293688,16.40012616,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116294269,6.70685663,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116296182,16.40012616,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116297183,16.40012616,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116297399,6.70685663,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116297571,16.40012616,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116300193,6.70685663,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116300766,6.56469506,152.33,152.32,19.85326953]
["bitfinex","SOLUSD",1749116301788,6.70642571,152.34,152.32,19.85326953]
["bitfinex","SOLUSD",1749116302375,6.56426414,152.34,152.32,19.85326953]
["bitfinex","SOLUSD",1749116302577,6.56426414,152.34,152.33,9.69326953]
["bitfinex","SOLUSD",1749116303090,1.68876157,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1749116303091,0.14216157,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1749116303262,16.40742928,152.37,152.35,49.43326953]
["bitfinex","SOLUSD",1749116303662,16.40742928,152.37,152.36,9.69326953]
["bitfinex","SOLUSD",1749116303864,22.97040099,152.37,152.36,9.69326953]
["bitfinex","SOLUSD",1749116305185,22.97040099,152.37,152.36,15.1446012]
["bitfinex","SOLUSD",1749116305380,0.14216157,152.36,152.32,25.3046012]
["bitfinex","SOLUSD",1749116305688,0.14216157,152.36,152.33,39.74]
["bitfinex","SOLUSD",1749116305994,6.56383327,152.35,152.33,39.74]
["bitfinex","SOLUSD",1749116307404,6.56383327,152.35,152.33,54.8846012]
["bitfinex","SOLUSD",1749116309492,6.56383327,152.35,152.34,54.8846012]
["bitfinex","SOLUSD",1749116309993,6.56383327,152.35,152.34,39.74]
["bitfinex","SOLUSD",1749116310790,22.97040099,152.37,152.34,39.74]
["bitfinex","SOLUSD",1749116312895,38.11500219,152.37,152.34,39.74]
["bitfinex","SOLUSD",1749116313976,0.14216157,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116314206,0.14216157,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116314982,6.70642571,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116315296,21.85102691,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116316709,21.85102691,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116316882,21.85102691,152.34,152.32,49.9]
["bitfinex","SOLUSD",1749116317808,15.28676277,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116318798,15.28676277,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116319388,21.85145783,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116321510,6.70685663,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116324709,21.85145783,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116324886,6.70685663,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116325214,21.85145783,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116325505,6.70685663,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116326784,6.56469506,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116328518,21.70929626,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116329118,6.56469506,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116331003,26.0,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116332209,6.56469506,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116334607,6.70642571,152.34,152.32,49.9]
["bitfinex","SOLUSD",1749116339191,16.40574547,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749116339508,16.40574547,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116340712,6.70642571,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116341211,6.56297171,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749116341417,6.56297171,152.37,152.36,9.69931976]
["bitfinex","SOLUSD",1749116342302,6.56297171,152.37,152.35,49.43931976]
["bitfinex","SOLUSD",1749116342509,6.56297171,152.37,152.35,39.74]
["bitfinex","SOLUSD",1749116342700,16.40721327,152.38,152.35,39.74]
["bitfinex","SOLUSD",1749116342701,22.96975428,152.38,152.35,39.74]
["bitfinex","SOLUSD",1749116344094,0.14216157,152.35,152.32,10.16]
["bitfinex","SOLUSD",1749116344299,15.28953285,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116344509,0.14216157,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116344694,21.85422791,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116345704,21.85422791,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116345899,21.85422791,152.33,152.32,49.9]
["bitfinex","SOLUSD",1749116348098,21.85422791,152.33,152.32,10.16]
["bitfinex","SOLUSD",1749116348299,0.14216157,152.32,152.29,39.74]
["bitfinex","SOLUSD",1749116348610,0.14216157,152.3,152.29,39.74]
["bitfinex","SOLUSD",1749116348811,0.14216157,152.3,152.27,25.30737128]
["bitfinex","SOLUSD",1749116349016,0.14216157,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749116349399,6.70814975,152.3,152.29,39.74]
["bitfinex","SOLUSD",1749116349613,6.56598818,152.3,152.29,39.74]
["bitfinex","SOLUSD",1749116349820,6.56598818,152.3,152.29,54.88737128]
["bitfinex","SOLUSD",1749116350522,6.56598818,152.3,152.29,73.53702014]
["bitfinex","SOLUSD",1749116351908,6.56512605,152.32,152.29,73.53702014]
["bitfinex","SOLUSD",1749116352219,6.56512605,152.32,152.3,15.14737128]
["bitfinex","SOLUSD",1749116352414,6.56512605,152.32,152.31,39.74]
["bitfinex","SOLUSD",1749116367142,22.97643273,152.33,152.31,39.74]
["bitfinex","SOLUSD",1749116368843,16.41173767,152.33,152.31,39.74]
["bitfinex","SOLUSD",1749116369144,6.56426414,152.34,152.32,9.6998313]
["bitfinex","SOLUSD",1749116369346,6.70642571,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749116371964,6.56426414,152.34,152.33,54.89221589]
["bitfinex","SOLUSD",1749116374364,6.70556403,152.36,152.33,54.89221589]
["bitfinex","SOLUSD",1749116375068,6.56340246,152.36,152.33,54.89221589]
["bitfinex","SOLUSD",1749116375474,6.56340246,152.36,152.35,15.15221589]
["bitfinex","SOLUSD",1749116375643,6.56340246,152.36,152.35,54.89221589]
["bitfinex","SOLUSD",1749116375974,6.56340246,152.36,152.35,65.05221589]
["bitfinex","SOLUSD",1749116376145,6.56211037,152.39,152.35,83.70186475]
["bitfinex","SOLUSD",1749116376338,6.56211037,152.39,152.36,15.15221589]
["bitfinex","SOLUSD",1749116376541,6.56211037,152.39,152.37,39.74]
["bitfinex","SOLUSD",1749116377540,6.56211037,152.39,152.37,54.89221589]
["bitfinex","SOLUSD",1749116378562,6.56211037,152.39,152.38,15.15221589]
["bitfinex","SOLUSD",1749116379359,6.56124926,152.41,152.38,15.15221589]
["bitfinex","SOLUSD",1749116379668,6.70341083,152.41,152.39,39.74]
["bitfinex","SOLUSD",1749116384065,21.85562672,152.41,152.39,39.74]
["bitfinex","SOLUSD",1749116384757,6.70341083,152.41,152.39,39.74]
["bitfinex","SOLUSD",1749116387971,21.85562672,152.41,152.39,39.74]
["bitfinex","SOLUSD",1749116390753,38.25874987,152.41,152.36,15.15221589]
["bitfinex","SOLUSD",1749116390959,0.14216157,152.39,152.37,39.72]
["bitfinex","SOLUSD",1749116392502,6.56254101,152.38,152.37,39.72]
["bitfinex","SOLUSD",1749116398083,6.56254101,152.38,152.37,49.41241545]
["bitfinex","SOLUSD",1749116398280,23.10804083,152.4,152.37,49.41241545]
["bitfinex","SOLUSD",1749116399484,23.10804083,152.4,152.37,59.57241545]
["bitfinex","SOLUSD",1749116401003,23.10804083,152.4,152.37,19.85241545]
["bitfinex","SOLUSD",1749116401288,23.10804083,152.4,152.38,39.72]
["bitfinex","SOLUSD",1749116401656,32.80045628,152.4,152.38,39.72]
["bitfinex","SOLUSD",1749116403090,23.10804083,152.4,152.38,39.72]
["bitfinex","SOLUSD",1749116406087,6.56167979,152.4,152.39,9.69241545]
["bitfinex","SOLUSD",1749116406273,6.56167979,152.4,152.39,28.34206431]
["bitfinex","SOLUSD",1749116409083,16.40208893,152.42,152.41,65.01466979]
["bitfinex","SOLUSD",1749116411774,16.40208893,152.42,152.41,49.88]
["bitfinex","SOLUSD",1749116412177,16.5442505,152.42,152.41,49.88]
["bitfinex","SOLUSD",1749116413269,23.10506929,152.42,152.41,49.88]
["bitfinex","SOLUSD",1749116413881,38.23973908,152.42,152.41,10.16]
["bitfinex","SOLUSD",1749116414082,0.28432314,152.41,152.39,39.72]
["bitfinex","SOLUSD",1749116414290,15.13466979,152.4,152.39,39.72]
["bitfinex","SOLUSD",1749116415191,6.70427194,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749116415492,6.70427194,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116417887,6.56211037,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116419202,22.96614641,152.4,152.38,39.72]
["bitfinex","SOLUSD",1749116420895,6.70427194,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116428486,6.70427194,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749116428896,16.39662206,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116429097,16.39662206,152.39,152.37,10.16]
["bitfinex","SOLUSD",1749116429301,16.39662206,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116430504,6.70427194,152.39,152.38,39.72]
["bitfinex","SOLUSD",1749116439588,6.55995801,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1749116439801,16.39634998,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749116440103,6.55712143,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749116440296,26.0,152.51,152.5,28.34199898]
["bitfinex","SOLUSD",1749116440495,26.0,152.51,152.5,38.50199898]
["bitfinex","SOLUSD",1749116440726,6.55608732,152.53,152.5,38.50199898]
["bitfinex","SOLUSD",1749116440922,6.55608732,152.53,152.51,9.69235012]
["bitfinex","SOLUSD",1749116441107,6.55608732,152.53,152.52,39.72]
["bitfinex","SOLUSD",1749116442323,6.55565753,152.54,152.52,39.72]
["bitfinex","SOLUSD",1749116446314,21.4620668,152.59,152.53,33.7636663]
["bitfinex","SOLUSD",1749116446540,6.55393891,152.58,152.57,15.11401744]
["bitfinex","SOLUSD",1749116446830,6.5522212,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1749116447020,6.5522212,152.62,152.61,15.11401744]
["bitfinex","SOLUSD",1749116447205,6.5522212,152.62,152.61,54.83401744]
["bitfinex","SOLUSD",1749116447400,6.5522212,152.62,152.61,39.72]
["bitfinex","SOLUSD",1749116448508,6.55179191,152.63,152.61,39.72]
["bitfinex","SOLUSD",1749116449999,6.55179191,152.63,152.61,54.83401744]
["bitfinex","SOLUSD",1749116450419,6.55179191,152.63,152.62,10.14]
["bitfinex","SOLUSD",1749116451733,21.80797092,152.63,152.62,10.14]
["bitfinex","SOLUSD",1749116465034,6.55179191,152.63,152.62,28.78964886]
["bitfinex","SOLUSD",1749116465212,6.55179191,152.63,152.62,43.9036663]
["bitfinex","SOLUSD",1749116466433,16.37822705,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1749116466636,16.37822705,152.65,152.64,54.79401744]
["bitfinex","SOLUSD",1749116468340,16.37822705,152.65,152.64,39.68]
["bitfinex","SOLUSD",1749116468641,16.37822705,152.65,152.64,54.79401744]
["bitfinex","SOLUSD",1749116471736,0.14216157,152.64,152.62,10.14]
["bitfinex","SOLUSD",1749116471915,15.25617901,152.64,152.62,49.86]
["bitfinex","SOLUSD",1749116472120,15.25617901,152.64,152.63,39.72]
["bitfinex","SOLUSD",1749116472543,15.25617901,152.64,152.62,10.14]
["bitfinex","SOLUSD",1749116472729,15.25617901,152.63,152.62,10.14]
["bitfinex","SOLUSD",1749116473711,21.80797092,152.63,152.62,10.14]
["bitfinex","SOLUSD",1749116481320,0.14216157,152.62,152.6,49.86]
["bitfinex","SOLUSD",1749116481631,15.25617901,152.62,152.6,49.86]
["bitfinex","SOLUSD",1749116482622,6.55265054,152.61,152.6,49.86]
["bitfinex","SOLUSD",1749116482822,6.55265054,152.61,152.6,10.14]
["bitfinex","SOLUSD",1749116483043,6.55265054,152.61,152.6,49.84]
["bitfinex","SOLUSD",1749116483542,22.9342769,152.61,152.59,49.84]
["bitfinex","SOLUSD",1749116483744,22.9342769,152.61,152.59,64.95401744]
["bitfinex","SOLUSD",1749116483931,6.55265054,152.61,152.6,33.7636663]
["bitfinex","SOLUSD",1749116484129,6.5509335,152.65,152.6,33.7636663]
["bitfinex","SOLUSD",1749116484351,6.5509335,152.65,152.64,15.11401744]
["bitfinex","SOLUSD",1749116484538,6.5509335,152.65,152.64,64.99401744]
["bitfinex","SOLUSD",1749116484737,16.37698604,152.66,152.64,64.99401744]
["bitfinex","SOLUSD",1749116484943,16.37698604,152.66,152.65,15.11401744]
["bitfinex","SOLUSD",1749116485449,6.55007532,152.67,152.65,33.7636663]
["bitfinex","SOLUSD",1749116485748,6.55007532,152.67,152.66,33.7636663]
["bitfinex","SOLUSD",1749116486727,22.92327792,152.69,152.66,33.7636663]
["bitfinex","SOLUSD",1749116486922,22.92327792,152.69,152.67,54.87401744]
["bitfinex","SOLUSD",1749116489758,22.92327792,152.69,152.67,39.76]
["bitfinex","SOLUSD",1749116490754,0.9168946,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1749116490933,6.54407434,152.81,152.73,15.11401744]
["bitfinex","SOLUSD",1749116491134,0.14216157,152.8,152.76,15.11401744]
["bitfinex","SOLUSD",1749116491353,15.25617901,152.8,152.77,39.86]
["bitfinex","SOLUSD",1749116491662,0.14216157,152.8,152.77,39.86]
["bitfinex","SOLUSD",1749116491951,6.54493095,152.79,152.77,39.86]
["bitfinex","SOLUSD",1749116494148,6.54493095,152.79,152.77,54.97401744]
["bitfinex","SOLUSD",1749116494350,6.54493095,152.79,152.77,39.86]
["bitfinex","SOLUSD",1749116495361,6.54493095,152.79,152.77,54.97401744]
["bitfinex","SOLUSD",1749116495952,22.90426019,152.81,152.78,15.11401744]
["bitfinex","SOLUSD",1749116496158,22.90426019,152.81,152.79,10.18]
["bitfinex","SOLUSD",1749116496863,38.01827763,152.81,152.79,10.18]
["bitfinex","SOLUSD",1749116503767,15.25617901,152.8,152.79,10.18]
["bitfinex","SOLUSD",1749116504662,0.14216157,152.8,152.79,10.18]
["bitfinex","SOLUSD",1749116505673,6.68666418,152.8,152.79,10.18]
["bitfinex","SOLUSD",1749116505872,6.68666418,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116506453,21.80068162,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116506654,21.80068162,152.8,152.79,10.18]
["bitfinex","SOLUSD",1749116509955,38.16193816,152.8,152.78,49.98]
["bitfinex","SOLUSD",1749116510150,38.16193816,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1749116510363,38.16193816,152.8,152.78,39.8]
["bitfinex","SOLUSD",1749116510563,38.16193816,152.8,152.77,10.18]
["bitfinex","SOLUSD",1749116510873,38.16193816,152.8,152.78,39.8]
["bitfinex","SOLUSD",1749116512663,15.25617901,152.79,152.78,39.8]
["bitfinex","SOLUSD",1749116513380,15.25617901,152.79,152.77,49.98]
["bitfinex","SOLUSD",1749116513975,6.54535934,152.78,152.77,49.98]
["bitfinex","SOLUSD",1749116516786,6.54535934,152.78,152.77,49.96]
["bitfinex","SOLUSD",1749116518067,6.54535934,152.78,152.77,10.18]
["bitfinex","SOLUSD",1749116518275,6.54535934,152.78,152.77,49.96]
["bitfinex","SOLUSD",1749116520055,21.65937678,152.78,152.77,49.96]
["bitfinex","SOLUSD",1749116520255,21.80153835,152.78,152.77,10.18]
["bitfinex","SOLUSD",1749116522179,21.80153835,152.78,152.73,33.7636663]
["bitfinex","SOLUSD",1749116522386,15.25617901,152.74,152.73,39.76]
["bitfinex","SOLUSD",1749116523481,15.25617901,152.74,152.72,10.22]
["bitfinex","SOLUSD",1749116523657,15.25617901,152.73,152.72,10.22]
["bitfinex","SOLUSD",1749116524074,26.0,152.71,152.7,39.8]
["bitfinex","SOLUSD",1749116524279,47.66237707,152.71,152.7,39.8]
["bitfinex","SOLUSD",1749116524665,64.03327615,152.71,152.69,39.8]
["bitfinex","SOLUSD",1749116525165,15.11401744,152.7,152.69,39.8]
["bitfinex","SOLUSD",1749116525969,64.03327615,152.71,152.69,39.8]
["bitfinex","SOLUSD",1749116527197,64.03327615,152.71,152.7,39.8]
["bitfinex","SOLUSD",1749116528667,64.03327615,152.71,152.68,10.22]
["bitfinex","SOLUSD",1749116528867,48.91925871,152.71,152.69,39.8]
["bitfinex","SOLUSD",1749116529067,15.11401744,152.7,152.69,39.8]
["bitfinex","SOLUSD",1749116529365,21.66280591,152.7,152.69,39.8]
["bitfinex","SOLUSD",1749116534492,21.66280591,152.7,152.69,39.78]
["bitfinex","SOLUSD",1749116534979,21.66280591,152.7,152.68,10.22]
["bitfinex","SOLUSD",1749116535297,15.11401744,152.69,152.68,10.22]
["bitfinex","SOLUSD",1749116535476,15.11401744,152.69,152.68,50.0]
["bitfinex","SOLUSD",1749116535682,21.6632348,152.69,152.68,50.0]
["bitfinex","SOLUSD",1749116535987,21.6632348,152.69,152.68,10.22]
["bitfinex","SOLUSD",1749116536294,21.6632348,152.69,152.68,50.0]
["bitfinex","SOLUSD",1749116536886,21.6632348,152.69,152.68,10.22]
["bitfinex","SOLUSD",1749116537082,38.03627822,152.69,152.67,39.78]
["bitfinex","SOLUSD",1749116537281,15.25617901,152.68,152.66,10.22]
["bitfinex","SOLUSD",1749116537599,41.25617901,152.67,152.66,50.0]
["bitfinex","SOLUSD",1749116537799,47.80625433,152.67,152.66,10.22]
["bitfinex","SOLUSD",1749116538479,21.80625433,152.67,152.66,10.22]
["bitfinex","SOLUSD",1749116539298,69.77398083,152.67,152.64,39.78]
["bitfinex","SOLUSD",1749116539498,15.11401744,152.65,152.64,39.78]
["bitfinex","SOLUSD",1749116539680,21.66495094,152.65,152.64,39.8]
["bitfinex","SOLUSD",1749116542898,21.66495094,152.65,152.64,39.78]
["bitfinex","SOLUSD",1749116543402,38.04228471,152.65,152.64,39.78]
["bitfinex","SOLUSD",1749116543786,38.04228471,152.65,152.63,39.78]
["bitfinex","SOLUSD",1749116543988,15.11401744,152.64,152.62,10.22]
["bitfinex","SOLUSD",1749116544299,15.11401744,152.63,152.62,50.0]
["bitfinex","SOLUSD",1749116545089,21.66580935,152.63,152.62,10.22]
["bitfinex","SOLUSD",1749116545305,21.66580935,152.63,152.62,50.0]
["bitfinex","SOLUSD",1749116546008,6.55179191,152.63,152.62,50.0]
["bitfinex","SOLUSD",1749116546508,6.55179191,152.63,152.62,50.02]
["bitfinex","SOLUSD",1749116548994,6.55179191,152.63,152.62,68.66964886]
["bitfinex","SOLUSD",1749116549202,6.55136268,152.64,152.62,68.66964886]
["bitfinex","SOLUSD",1749116552210,6.55136268,152.64,152.62,83.7836663]
["bitfinex","SOLUSD",1749116552394,6.55136268,152.64,152.63,33.7636663]
["bitfinex","SOLUSD",1749116553390,6.55050438,152.66,152.63,33.7636663]
["bitfinex","SOLUSD",1749116553584,6.55050438,152.66,152.64,39.8]
["bitfinex","SOLUSD",1749116558615,22.92529744,152.67,152.64,39.8]
["bitfinex","SOLUSD",1749116560511,16.37522212,152.67,152.64,39.8]
["bitfinex","SOLUSD",1749116560717,16.37522212,152.67,152.64,54.91401744]
["bitfinex","SOLUSD",1749116561306,31.48923956,152.67,152.64,39.8]
["bitfinex","SOLUSD",1749116562808,26.0,152.65,152.64,39.8]
["bitfinex","SOLUSD",1749116564608,26.0,152.65,152.64,18.64964886]
["bitfinex","SOLUSD",1749116564808,26.0,152.65,152.64,58.42964886]
["bitfinex","SOLUSD",1749116565006,32.5509335,152.65,152.64,58.42964886]
["bitfinex","SOLUSD",1749116568516,6.5509335,152.65,152.64,73.5436663]
["bitfinex","SOLUSD",1749116569129,6.5509335,152.65,152.64,58.42964886]
["bitfinex","SOLUSD",1749116569529,6.55065307,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1749116569955,6.54964631,152.68,152.65,33.7636663]
["bitfinex","SOLUSD",1749116570113,6.54964631,152.68,152.67,33.7636663]
["bitfinex","SOLUSD",1749116570457,6.54964631,152.68,152.67,43.9836663]
["bitfinex","SOLUSD",1749116571018,6.54878847,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1749116571318,6.54878847,152.7,152.69,73.5436663]
["bitfinex","SOLUSD",1749116572457,6.54793085,152.72,152.69,73.5436663]
["bitfinex","SOLUSD",1749116572749,6.54793085,152.72,152.7,33.7636663]
["bitfinex","SOLUSD",1749116572929,6.54793085,152.72,152.71,39.78]
["bitfinex","SOLUSD",1749116578050,15.11401744,152.74,152.71,39.78]
["bitfinex","SOLUSD",1749116579858,6.54750212,152.73,152.71,39.78]
["bitfinex","SOLUSD",1749116580656,21.66151956,152.73,152.71,39.78]
["bitfinex","SOLUSD",1749116581968,6.54750212,152.73,152.71,39.78]
["bitfinex","SOLUSD",1749116583068,21.66151956,152.73,152.71,39.78]
["bitfinex","SOLUSD",1749116584855,15.11401744,152.72,152.67,10.22]
["bitfinex","SOLUSD",1749116585165,15.11401744,152.7,152.68,39.74]
["bitfinex","SOLUSD",1749116585462,15.11401744,152.7,152.69,39.74]
["bitfinex","SOLUSD",1749116586757,6.54921736,152.69,152.67,10.22]
["bitfinex","SOLUSD",1749116586950,21.6632348,152.69,152.68,39.76]
["bitfinex","SOLUSD",1749116587460,21.6632348,152.69,152.67,10.22]
["bitfinex","SOLUSD",1749116587638,6.54921736,152.69,152.68,39.74]
["bitfinex","SOLUSD",1749116588862,6.54921736,152.69,152.67,10.22]
["bitfinex","SOLUSD",1749116589047,21.6632348,152.69,152.68,39.74]
["bitfinex","SOLUSD",1749116590162,6.54921736,152.69,152.68,39.74]
["bitfinex","SOLUSD",1749116595768,6.54921736,152.69,152.67,10.22]
["bitfinex","SOLUSD",1749116595944,6.54921736,152.69,152.68,39.72]
["bitfinex","SOLUSD",1749116599149,22.92104884,152.7,152.68,39.72]
["bitfinex","SOLUSD",1749116602957,38.03506628,152.7,152.68,39.72]
["bitfinex","SOLUSD",1749116604178,22.92104884,152.7,152.68,39.72]
["bitfinex","SOLUSD",1749116607274,32.57500181,152.7,152.68,39.72]
["bitfinex","SOLUSD",1749116609381,32.57500181,152.7,152.68,49.92]
["bitfinex","SOLUSD",1749116624077,32.57500181,152.7,152.69,28.30360183]
["bitfinex","SOLUSD",1749116624078,22.92104884,152.7,152.69,28.30360183]
["bitfinex","SOLUSD",1749116624270,22.92104884,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1749116624898,22.91775798,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749116625064,22.91775798,152.72,152.7,39.66]
["bitfinex","SOLUSD",1749116625390,0.14216157,152.7,152.68,10.2]
["bitfinex","SOLUSD",1749116625566,9.79611454,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749116627400,16.3453319,152.69,152.68,10.2]
["bitfinex","SOLUSD",1749116632738,26.0,152.66,152.64,10.16]
["bitfinex","SOLUSD",1749116632999,9.65395297,152.65,152.64,10.16]
["bitfinex","SOLUSD",1749116633308,9.65395297,152.65,152.64,49.82]
["bitfinex","SOLUSD",1749116634382,16.20488647,152.65,152.64,49.82]
["bitfinex","SOLUSD",1749116635303,16.20488647,152.65,152.64,10.16]
["bitfinex","SOLUSD",1749116635487,16.20488647,152.65,152.64,49.82]
["bitfinex","SOLUSD",1749116636177,16.20488647,152.65,152.64,10.16]
["bitfinex","SOLUSD",1749116636397,16.20488647,152.65,152.64,49.82]
["bitfinex","SOLUSD",1749116641922,16.20488647,152.65,152.64,49.84]
["bitfinex","SOLUSD",1749116642385,6.5509335,152.65,152.64,49.84]
["bitfinex","SOLUSD",1749116643199,32.5509335,152.65,152.64,78.14360183]
["bitfinex","SOLUSD",1749116643582,32.5509335,152.65,152.64,68.48964886]
["bitfinex","SOLUSD",1749116648286,32.5509335,152.65,152.64,78.14360183]
["bitfinex","SOLUSD",1749116648287,26.0,152.65,152.64,78.14360183]
["bitfinex","SOLUSD",1749116649617,6.55062892,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1749116649793,6.54964631,152.68,152.65,28.30360183]
["bitfinex","SOLUSD",1749116650109,6.54964631,152.68,152.66,49.33395297]
["bitfinex","SOLUSD",1749116650981,6.54964631,152.68,152.66,39.68]
["bitfinex","SOLUSD",1749116651185,16.20359928,152.68,152.66,39.68]
["bitfinex","SOLUSD",1749116656015,6.54964631,152.68,152.66,39.68]
["bitfinex","SOLUSD",1749116656218,16.20359928,152.68,152.66,39.68]
["bitfinex","SOLUSD",1749116659510,6.54964631,152.68,152.66,39.68]
["bitfinex","SOLUSD",1749116661627,6.54964631,152.68,152.67,10.16]
["bitfinex","SOLUSD",1749116693152,32.57564083,152.7,152.67,10.16]
["bitfinex","SOLUSD",1749116693360,32.57564083,152.7,152.68,10.16]
["bitfinex","SOLUSD",1749116693546,32.57564083,152.7,152.69,39.66]
["bitfinex","SOLUSD",1749116696451,32.57564083,152.7,152.68,10.16]
["bitfinex","SOLUSD",1749116696750,9.65395297,152.69,152.68,49.82]
["bitfinex","SOLUSD",1749116697473,9.65395297,152.69,152.68,39.66]
["bitfinex","SOLUSD",1749116698163,16.20317033,152.69,152.68,39.66]
["bitfinex","SOLUSD",1749116699766,32.57621375,152.69,152.66,10.16]
["bitfinex","SOLUSD",1749116700067,9.65395297,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116700770,16.20359928,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116707362,22.92226078,152.69,152.67,49.31395297]
["bitfinex","SOLUSD",1749116707569,22.92226078,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1749116708373,6.54921736,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1749116709277,22.91935923,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1749116709779,32.5733122,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1749116709951,9.65395297,152.69,152.66,10.16]
["bitfinex","SOLUSD",1749116710147,9.65395297,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116711781,16.20359928,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116714976,6.54964631,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116719205,6.54921736,152.69,152.67,39.66]
["bitfinex","SOLUSD",1749116719364,22.92226078,152.69,152.68,39.66]
["bitfinex","SOLUSD",1749116720074,6.54921736,152.69,152.68,58.30964886]
["bitfinex","SOLUSD",1749116722086,6.54921736,152.69,152.68,39.66]
["bitfinex","SOLUSD",1749116728692,16.20317033,152.69,152.68,39.66]
["bitfinex","SOLUSD",1749116729094,32.57621375,152.69,152.66,10.16]
["bitfinex","SOLUSD",1749116729269,32.57621375,152.69,152.67,39.66]
["bitfinex","SOLUSD",1749116730173,9.65395297,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116730987,9.65395297,152.68,152.66,10.16]
["bitfinex","SOLUSD",1749116731192,22.92226078,152.69,152.67,39.66]
["bitfinex","SOLUSD",1749116731394,9.65395297,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116732191,16.20359928,152.68,152.66,10.16]
["bitfinex","SOLUSD",1749116732497,16.20359928,152.68,152.67,39.66]
["bitfinex","SOLUSD",1749116738897,16.20359928,152.68,152.66,10.16]
["bitfinex","SOLUSD",1749116739087,35.65395297,152.67,152.66,10.16]
["bitfinex","SOLUSD",1749116739286,35.65395297,152.67,152.66,49.82]
["bitfinex","SOLUSD",1749116739496,26.0,152.67,152.66,49.82]
["bitfinex","SOLUSD",1749116739701,6.54964631,152.68,152.66,49.82]
["bitfinex","SOLUSD",1749116742301,6.54793085,152.72,152.67,28.30360183]
["bitfinex","SOLUSD",1749116742506,6.54793085,152.72,152.71,28.30360183]
["bitfinex","SOLUSD",1749116742708,6.54664484,152.75,152.71,78.10360183]
["bitfinex","SOLUSD",1749116743090,32.54664484,152.75,152.71,78.10360183]
["bitfinex","SOLUSD",1749116743294,32.54664484,152.75,152.71,83.52295725]
["bitfinex","SOLUSD",1749116743590,21.61995323,152.75,152.71,83.52295725]
["bitfinex","SOLUSD",1749116743983,26.0,152.74,152.71,83.52295725]
["bitfinex","SOLUSD",1749116744710,6.54750212,152.73,152.71,68.44964886]
["bitfinex","SOLUSD",1749116749608,6.54750212,152.73,152.71,83.52295725]
["bitfinex","SOLUSD",1749116752115,6.54707345,152.74,152.71,83.52295725]
["bitfinex","SOLUSD",1749116753318,6.54707345,152.74,152.72,15.07330839]
["bitfinex","SOLUSD",1749116753717,6.54578778,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1749116753893,6.54578778,152.77,152.74,54.71330839]
["bitfinex","SOLUSD",1749116754095,21.61909617,152.77,152.74,39.64]
["bitfinex","SOLUSD",1749116754309,37.98356563,152.77,152.74,39.64]
["bitfinex","SOLUSD",1749116755203,22.91025724,152.77,152.74,39.64]
["bitfinex","SOLUSD",1749116755407,37.98356563,152.77,152.74,39.64]
["bitfinex","SOLUSD",1749116757225,37.98356563,152.77,152.73,15.07330839]
["bitfinex","SOLUSD",1749116757524,37.98356563,152.77,152.75,39.64]
["bitfinex","SOLUSD",1749116757928,22.91025724,152.77,152.75,39.64]
["bitfinex","SOLUSD",1749116758122,37.98356563,152.77,152.75,39.64]
["bitfinex","SOLUSD",1749116759426,22.90725832,152.79,152.75,39.64]
["bitfinex","SOLUSD",1749116759611,15.07330839,152.77,152.75,39.64]
["bitfinex","SOLUSD",1749116761627,6.54621628,152.76,152.73,15.07330839]
["bitfinex","SOLUSD",1749116761826,6.54621628,152.76,152.74,49.78]
["bitfinex","SOLUSD",1749116763314,6.54621628,152.76,152.74,59.42416007]
["bitfinex","SOLUSD",1749116763536,22.91079174,152.77,152.74,59.42416007]
["bitfinex","SOLUSD",1749116764527,22.91079174,152.77,152.74,49.78]
["bitfinex","SOLUSD",1749116770744,22.91079174,152.77,152.74,59.42416007]
["bitfinex","SOLUSD",1749116771140,32.55495181,152.77,152.74,49.78]
["bitfinex","SOLUSD",1749116772245,22.91079174,152.77,152.74,49.78]
["bitfinex","SOLUSD",1749116774229,32.55495181,152.77,152.74,49.78]
["bitfinex","SOLUSD",1749116774441,26.0,152.76,152.74,49.78]
["bitfinex","SOLUSD",1749116775729,26.0,152.76,152.75,28.29380893]
["bitfinex","SOLUSD",1749116775943,26.0,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1749116777162,32.54621628,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1749116777842,32.54621628,152.76,152.74,49.78]
["bitfinex","SOLUSD",1749116778139,32.54621628,152.76,152.74,59.42416007]
["bitfinex","SOLUSD",1749116778340,32.54621628,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1749116782880,22.90971143,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1749116783950,16.36435209,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1749116784636,9.64416007,152.76,152.74,10.14]
["bitfinex","SOLUSD",1749116784950,16.36435209,152.78,152.75,39.62]
["bitfinex","SOLUSD",1749116785242,26.00851216,152.78,152.75,39.62]
["bitfinex","SOLUSD",1749116786141,22.90971143,152.78,152.75,39.62]
["bitfinex","SOLUSD",1749116786847,22.90971143,152.78,152.75,49.26416007]
["bitfinex","SOLUSD",1749116787519,22.90971143,152.78,152.75,39.62]
["bitfinex","SOLUSD",1749116788223,6.54493095,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1749116788447,16.18909102,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1749116788634,32.55141839,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1749116790044,9.64416007,152.77,152.75,39.62]
["bitfinex","SOLUSD",1749116790227,6.54621628,152.76,152.74,10.14]
["bitfinex","SOLUSD",1749116790428,6.54621628,152.76,152.75,39.8]
["bitfinex","SOLUSD",1749116790625,6.54621628,152.76,152.74,10.14]
["bitfinex","SOLUSD",1749116790837,9.64416007,152.75,152.74,10.14]
["bitfinex","SOLUSD",1749116791138,9.78632164,152.75,152.74,10.14]
["bitfinex","SOLUSD",1749116791337,11.51128321,152.75,152.74,10.14]
["bitfinex","SOLUSD",1749116791543,26.0,152.72,152.7,47.8]
["bitfinex","SOLUSD",1749116791745,9.78632164,152.71,152.7,47.8]
["bitfinex","SOLUSD",1749116791949,9.78632164,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749116792340,16.33468127,152.71,152.7,87.62]
["bitfinex","SOLUSD",1749116792971,16.33468127,152.71,152.7,47.8]
["bitfinex","SOLUSD",1749116793144,16.33468127,152.71,152.7,87.6]
["bitfinex","SOLUSD",1749116793741,16.33468127,152.71,152.7,10.14]
["bitfinex","SOLUSD",1749116793948,16.33468127,152.71,152.7,49.96]
["bitfinex","SOLUSD",1749116794428,16.33468127,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116795238,21.77686221,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116798756,21.77686221,152.71,152.7,10.14]
["bitfinex","SOLUSD",1749116798950,21.77686221,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116799656,21.77686221,152.71,152.7,10.14]
["bitfinex","SOLUSD",1749116799842,21.77686221,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116800153,21.63470064,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116803570,6.54835963,152.71,152.7,49.94]
["bitfinex","SOLUSD",1749116803750,6.54835963,152.71,152.7,68.58964886]
["bitfinex","SOLUSD",1749116804667,6.54826999,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1749116805867,6.54750212,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1749116811358,6.54724665,152.74,152.71,33.73598987]
["bitfinex","SOLUSD",1749116811555,6.54724665,152.74,152.72,15.08634101]
["bitfinex","SOLUSD",1749116811752,6.54664484,152.75,152.73,39.76]
["bitfinex","SOLUSD",1749116812670,6.54664484,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1749116814158,6.54621628,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1749116814362,6.54621628,152.76,152.75,10.24]
["bitfinex","SOLUSD",1749116821278,21.63212879,152.77,152.75,10.24]
["bitfinex","SOLUSD",1749116821484,21.63212879,152.77,152.76,39.74]
["bitfinex","SOLUSD",1749116822396,6.54578778,152.77,152.76,39.74]
["bitfinex","SOLUSD",1749116822598,21.63212879,152.77,152.76,39.74]
["bitfinex","SOLUSD",1749116823387,6.54578778,152.77,152.76,39.74]
["bitfinex","SOLUSD",1749116825393,22.90969856,152.78,152.76,39.74]
["bitfinex","SOLUSD",1749116825767,37.99603957,152.78,152.76,39.74]
["bitfinex","SOLUSD",1749116826493,15.08634101,152.77,152.76,39.74]
["bitfinex","SOLUSD",1749116826864,22.90969856,152.78,152.76,39.74]
["bitfinex","SOLUSD",1749116827065,37.99603957,152.78,152.76,39.74]
["bitfinex","SOLUSD",1749116827271,6.54493095,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116827561,21.63127196,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116827761,37.99359933,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116829170,32.55050573,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116830267,22.90725832,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116830461,32.55050573,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116831802,22.90725832,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116832099,32.55050573,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116833198,22.90725832,152.79,152.76,39.74]
["bitfinex","SOLUSD",1749116833705,6.54493095,152.79,152.77,28.29289627]
["bitfinex","SOLUSD",1749116834080,6.54450261,152.8,152.77,28.29289627]
["bitfinex","SOLUSD",1749116835298,6.54450261,152.8,152.77,33.71261313]
["bitfinex","SOLUSD",1749116836095,0.14216157,152.84,152.78,15.06296427]
["bitfinex","SOLUSD",1749116836096,6.54364611,152.82,152.78,15.06296427]
["bitfinex","SOLUSD",1749116836286,21.60661038,152.82,152.79,39.7]
["bitfinex","SOLUSD",1749116836481,21.60661038,152.82,152.8,10.2]
["bitfinex","SOLUSD",1749116837792,6.54364611,152.82,152.8,10.2]
["bitfinex","SOLUSD",1749116837981,6.54364611,152.82,152.81,39.7]
["bitfinex","SOLUSD",1749116838717,6.54364611,152.82,152.81,73.41261313]
["bitfinex","SOLUSD",1749116838919,6.54364611,152.82,152.81,58.34964886]
["bitfinex","SOLUSD",1749116839441,16.49703731,152.86,152.81,58.34964886]
["bitfinex","SOLUSD",1749116839442,6.54278984,152.84,152.81,58.34964886]
["bitfinex","SOLUSD",1749116841017,6.54278984,152.84,152.81,73.41261313]
["bitfinex","SOLUSD",1749116841426,37.96225372,152.85,152.81,73.41261313]
["bitfinex","SOLUSD",1749116841815,15.06296427,152.84,152.81,58.34964886]
["bitfinex","SOLUSD",1749116842814,22.89928945,152.85,152.82,39.84]
["bitfinex","SOLUSD",1749116843026,15.06296427,152.84,152.82,39.84]
["bitfinex","SOLUSD",1749116843427,37.96225372,152.85,152.82,39.84]
["bitfinex","SOLUSD",1749116845637,6.54321795,152.83,152.82,39.84]
["bitfinex","SOLUSD",1749116852555,37.9642271,152.83,152.82,39.82]
["bitfinex","SOLUSD",1749116852839,37.9642271,152.83,152.82,39.84]
["bitfinex","SOLUSD",1749116854259,22.90126283,152.83,152.82,39.84]
["bitfinex","SOLUSD",1749116855433,6.54321795,152.83,152.82,39.82]
["bitfinex","SOLUSD",1749116856542,6.54278984,152.84,152.82,39.82]
["bitfinex","SOLUSD",1749116861652,6.54278984,152.84,152.83,10.24]
["bitfinex","SOLUSD",1749116862552,6.54278984,152.84,152.83,50.04]
["bitfinex","SOLUSD",1749116862850,15.06296427,152.84,152.83,50.04]
["bitfinex","SOLUSD",1749116863146,9.63597384,152.84,152.83,50.04]
["bitfinex","SOLUSD",1749116865051,16.17876368,152.84,152.83,50.04]
["bitfinex","SOLUSD",1749116868454,16.32092525,152.84,152.83,50.02]
["bitfinex","SOLUSD",1749116870258,16.32092525,152.84,152.83,50.0]
["bitfinex","SOLUSD",1749116871939,16.46308682,152.84,152.83,10.24]
["bitfinex","SOLUSD",1749116872138,16.46308682,152.84,152.83,50.0]
["bitfinex","SOLUSD",1749116872653,26.0,152.82,152.81,39.78]
["bitfinex","SOLUSD",1749116872981,26.0,152.82,152.79,10.24]
["bitfinex","SOLUSD",1749116872982,26.0,152.81,152.79,10.24]
["bitfinex","SOLUSD",1749116873153,9.63597384,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116873452,9.63597384,152.8,152.79,50.02]
["bitfinex","SOLUSD",1749116873642,16.18047645,152.8,152.79,50.02]
["bitfinex","SOLUSD",1749116874451,6.54450261,152.8,152.79,50.02]
["bitfinex","SOLUSD",1749116876672,6.5442566,152.81,152.79,68.66964886]
["bitfinex","SOLUSD",1749116877145,15.06432119,152.8,152.79,50.02]
["bitfinex","SOLUSD",1749116877346,6.5442566,152.81,152.79,50.02]
["bitfinex","SOLUSD",1749116877347,21.60857779,152.81,152.79,50.02]
["bitfinex","SOLUSD",1749116877886,6.5442566,152.81,152.79,50.02]
["bitfinex","SOLUSD",1749116879073,21.60857779,152.81,152.79,50.02]
["bitfinex","SOLUSD",1749116885077,21.60857779,152.81,152.79,10.24]
["bitfinex","SOLUSD",1749116885275,21.60857779,152.81,152.8,39.78]
["bitfinex","SOLUSD",1749116886477,21.60857779,152.81,152.8,39.76]
["bitfinex","SOLUSD",1749116891077,47.60857779,152.81,152.8,39.76]
["bitfinex","SOLUSD",1749116891274,26.14216157,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116891465,41.20648276,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116891863,47.75098537,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116892065,49.25598537,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116892284,49.39814694,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116892777,49.39814694,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116893976,49.39814694,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116894171,49.39814694,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116896074,49.39814694,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116896273,49.39814694,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116897292,43.97959115,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116897893,34.33382575,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116898094,43.97959115,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116898967,82.70481432,152.8,152.79,10.24]
["bitfinex","SOLUSD",1749116899181,82.70481432,152.8,152.79,50.0]
["bitfinex","SOLUSD",1749116899586,82.70481432,152.8,152.75,10.22]
["bitfinex","SOLUSD",1749116899587,0.28432314,152.79,152.75,10.22]
["bitfinex","SOLUSD",1749116899782,9.6457654,152.76,152.75,10.22]
["bitfinex","SOLUSD",1749116900168,16.19198168,152.76,152.75,49.98]
["bitfinex","SOLUSD",1749116900369,16.19198168,152.76,152.75,10.22]
["bitfinex","SOLUSD",1749116900661,16.19198168,152.76,152.75,49.98]
["bitfinex","SOLUSD",1749116904680,16.19198168,152.76,152.75,78.27541426]
["bitfinex","SOLUSD",1749116904681,6.54621628,152.76,152.75,78.27541426]
["bitfinex","SOLUSD",1749116904880,6.54493095,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1749116905089,6.54493095,152.79,152.78,9.6457654]
["bitfinex","SOLUSD",1749116905677,16.36135201,152.8,152.78,9.6457654]
["bitfinex","SOLUSD",1749116905881,16.36135201,152.8,152.79,39.78]
["bitfinex","SOLUSD",1749116906399,6.54407434,152.81,152.79,39.78]
["bitfinex","SOLUSD",1749116906575,6.54407434,152.81,152.8,28.86964886]
["bitfinex","SOLUSD",1749116907272,6.54407434,152.81,152.8,10.22]
["bitfinex","SOLUSD",1749116907597,6.54407434,152.81,152.8,49.98]
["bitfinex","SOLUSD",1749116907813,21.74492101,152.81,152.8,49.98]
["bitfinex","SOLUSD",1749116908478,21.74492101,152.81,152.8,10.22]
["bitfinex","SOLUSD",1749116908678,21.74492101,152.81,152.8,50.0]
["bitfinex","SOLUSD",1749116911187,6.54407434,152.81,152.8,50.0]
["bitfinex","SOLUSD",1749116918386,31.41745654,152.83,152.8,50.0]
["bitfinex","SOLUSD",1749116919311,37.96067449,152.83,152.8,50.0]
["bitfinex","SOLUSD",1749116920003,22.90198939,152.83,152.8,50.0]
["bitfinex","SOLUSD",1749116921013,22.90198939,152.83,152.8,65.0586851]
["bitfinex","SOLUSD",1749116921911,22.90198939,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1749116922125,22.90198939,152.83,152.82,39.72]
["bitfinex","SOLUSD",1749116922793,37.96067449,152.83,152.82,39.72]
["bitfinex","SOLUSD",1749116923196,38.10283606,152.83,152.8,10.22]
["bitfinex","SOLUSD",1749116923394,23.04415096,152.83,152.82,39.74]
["bitfinex","SOLUSD",1749116923714,38.10283606,152.83,152.82,39.74]
["bitfinex","SOLUSD",1749116925217,22.90198939,152.83,152.82,39.74]
["bitfinex","SOLUSD",1749116925415,37.96067449,152.83,152.82,39.74]
["bitfinex","SOLUSD",1749116926401,37.96067449,152.83,152.8,10.22]
["bitfinex","SOLUSD",1749116926600,37.96067449,152.83,152.81,39.74]
["bitfinex","SOLUSD",1749116926920,15.0586851,152.82,152.81,39.74]
["bitfinex","SOLUSD",1749116928116,21.60233121,152.82,152.81,39.74]
["bitfinex","SOLUSD",1749116929422,21.60233121,152.82,152.8,10.22]
["bitfinex","SOLUSD",1749116929618,21.60233121,152.82,152.81,39.72]
["bitfinex","SOLUSD",1749116930124,21.74449278,152.82,152.81,39.72]
["bitfinex","SOLUSD",1749116932722,6.68580768,152.82,152.81,39.72]
["bitfinex","SOLUSD",1749116934428,6.54364611,152.82,152.81,49.3585459]
["bitfinex","SOLUSD",1749116934928,6.54364611,152.82,152.81,39.72]
["bitfinex","SOLUSD",1749116935425,6.54364611,152.82,152.81,49.3585459]
["bitfinex","SOLUSD",1749116936426,6.54364611,152.82,152.81,39.72]
["bitfinex","SOLUSD",1749116936727,16.35877144,152.83,152.81,39.72]
["bitfinex","SOLUSD",1749116938224,22.90198939,152.83,152.81,39.72]
["bitfinex","SOLUSD",1749116943337,16.35877144,152.83,152.81,39.72]
["bitfinex","SOLUSD",1749116943531,16.35877144,152.83,152.81,54.7770116]
["bitfinex","SOLUSD",1749116945333,16.35877144,152.83,152.81,39.72]
["bitfinex","SOLUSD",1749116945836,31.41578304,152.83,152.8,10.22]
["bitfinex","SOLUSD",1749116946030,31.41578304,152.83,152.82,39.7]
["bitfinex","SOLUSD",1749116946329,16.35877144,152.83,152.82,39.7]
["bitfinex","SOLUSD",1749116947028,31.41578304,152.83,152.82,39.7]
["bitfinex","SOLUSD",1749116947421,37.95900099,152.83,152.82,39.7]
["bitfinex","SOLUSD",1749116947621,38.10116256,152.83,152.82,39.7]
["bitfinex","SOLUSD",1749116947827,26.0,152.81,152.8,10.22]
["bitfinex","SOLUSD",1749116948028,26.0,152.81,152.8,49.92]
["bitfinex","SOLUSD",1749116948220,26.0,152.81,152.8,10.22]
["bitfinex","SOLUSD",1749116948545,26.0,152.81,152.8,49.92]
["bitfinex","SOLUSD",1749116949420,32.54407434,152.81,152.8,49.92]
["bitfinex","SOLUSD",1749116950536,6.54407434,152.81,152.8,49.92]
["bitfinex","SOLUSD",1749116953619,6.54407434,152.81,152.8,10.22]
["bitfinex","SOLUSD",1749116953821,6.54407434,152.81,152.8,49.9]
["bitfinex","SOLUSD",1749116954841,6.54407434,152.81,152.8,83.60666046]
["bitfinex","SOLUSD",1749116955322,31.41301177,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749116955522,31.41301177,152.85,152.82,39.72]
["bitfinex","SOLUSD",1749116956025,15.0570116,152.84,152.82,39.72]
["bitfinex","SOLUSD",1749116956625,21.59980144,152.84,152.82,39.72]
["bitfinex","SOLUSD",1749116958643,15.0570116,152.83,152.82,39.72]
["bitfinex","SOLUSD",1749116959044,21.60022955,152.83,152.82,39.72]
["bitfinex","SOLUSD",1749116960133,6.54321795,152.83,152.82,39.72]
["bitfinex","SOLUSD",1749116964640,6.54193379,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749116964832,6.54193379,152.86,152.84,39.7]
["bitfinex","SOLUSD",1749116965164,6.54193379,152.86,152.85,10.18]
["bitfinex","SOLUSD",1749116971963,6.54150585,152.87,152.85,10.18]
["bitfinex","SOLUSD",1749116974259,22.89470535,152.88,152.85,10.18]
["bitfinex","SOLUSD",1749116974462,22.89470535,152.88,152.85,25.23090145]
["bitfinex","SOLUSD",1749116974860,37.9456068,152.88,152.85,10.18]
["bitfinex","SOLUSD",1749116978863,15.05090145,152.86,152.85,10.18]
["bitfinex","SOLUSD",1749116979961,21.59283524,152.86,152.85,10.18]
["bitfinex","SOLUSD",1749116980151,6.54193379,152.86,152.85,10.18]
["bitfinex","SOLUSD",1749116981364,21.59283524,152.86,152.85,49.82]
["bitfinex","SOLUSD",1749116982455,21.59283524,152.86,152.85,10.18]
["bitfinex","SOLUSD",1749116982647,21.59283524,152.86,152.85,49.82]
["bitfinex","SOLUSD",1749116984070,6.54193379,152.86,152.85,39.64]
["bitfinex","SOLUSD",1749116986368,6.54193379,152.86,152.85,58.28964886]
["bitfinex","SOLUSD",1749116987262,6.54150585,152.87,152.85,58.28964886]
["bitfinex","SOLUSD",1749116987964,6.54150585,152.87,152.85,73.34055031]
["bitfinex","SOLUSD",1749116989036,6.51043615,152.87,152.85,73.34055031]
["bitfinex","SOLUSD",1749116989241,6.51043615,152.87,152.85,67.91997518]
["bitfinex","SOLUSD",1749116989473,16.35362739,152.88,152.85,67.91997518]
["bitfinex","SOLUSD",1749116989474,22.89470535,152.88,152.85,67.91997518]
["bitfinex","SOLUSD",1749116991468,22.89470535,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1749116991641,22.89470535,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749116994254,32.66719324,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749116994453,22.89470535,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749117002975,6.54107796,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749117003165,6.54107796,152.88,152.87,49.27032632]
["bitfinex","SOLUSD",1749117004058,6.54107796,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749117004778,6.54065014,152.89,152.87,39.64]
["bitfinex","SOLUSD",1749117005580,9.77248789,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1749117005784,0.28432314,152.88,152.85,39.64]
["bitfinex","SOLUSD",1749117005981,9.63032632,152.87,152.83,59.43032632]
["bitfinex","SOLUSD",1749117006168,9.91464946,152.88,152.83,59.43032632]
["bitfinex","SOLUSD",1749117006362,9.63032632,152.87,152.83,59.43032632]
["bitfinex","SOLUSD",1749117006781,9.63032632,152.87,152.83,19.79032632]
["bitfinex","SOLUSD",1749117006977,6.54193379,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117008971,32.54236179,152.85,152.84,49.27032632]
["bitfinex","SOLUSD",1749117009154,32.54236179,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117009665,6.54236179,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117010381,6.54236179,152.85,152.83,19.79032632]
["bitfinex","SOLUSD",1749117010570,6.54236179,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117011177,32.66925616,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117011788,32.66925616,152.86,152.83,10.16]
["bitfinex","SOLUSD",1749117011976,32.66925616,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117015001,32.66925616,152.86,152.83,10.16]
["bitfinex","SOLUSD",1749117015299,22.89676827,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117017480,32.52709459,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117017687,22.89676827,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117018180,22.03372088,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117019201,22.03372088,152.86,152.84,49.27032632]
["bitfinex","SOLUSD",1749117019706,22.03372088,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117020373,16.35483448,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117022598,16.35483448,152.86,152.84,49.27032632]
["bitfinex","SOLUSD",1749117023202,22.89676827,152.86,152.84,39.64]
["bitfinex","SOLUSD",1749117025090,22.89676827,152.86,152.85,10.16]
["bitfinex","SOLUSD",1749117027183,22.89676827,152.86,152.85,19.79032632]
["bitfinex","SOLUSD",1749117027390,16.35483448,152.86,152.85,19.79032632]
["bitfinex","SOLUSD",1749117029686,16.35483448,152.86,152.85,10.16]
["bitfinex","SOLUSD",1749117030806,6.54150585,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1749117033314,16.35279833,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1749117033507,16.35279833,152.88,152.87,39.64]
["bitfinex","SOLUSD",1749117034611,16.35279833,152.88,152.87,49.78]
["bitfinex","SOLUSD",1749117035408,22.89387629,152.88,152.87,49.78]
["bitfinex","SOLUSD",1749117037608,32.52420261,152.88,152.87,49.78]
["bitfinex","SOLUSD",1749117037808,32.66636418,152.88,152.87,49.78]
["bitfinex","SOLUSD",1749117041186,32.66636418,152.88,152.83,28.27997518]
["bitfinex","SOLUSD",1749117041387,9.77248789,152.87,152.84,49.78]
["bitfinex","SOLUSD",1749117041616,9.77248789,152.87,152.85,39.64]
["bitfinex","SOLUSD",1749117041814,0.14216157,152.87,152.85,39.64]
["bitfinex","SOLUSD",1749117042109,9.77248789,152.87,152.85,39.64]
["bitfinex","SOLUSD",1749117042411,9.77248789,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117045018,16.31399374,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117050922,16.45615531,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117051821,26.0,152.84,152.78,37.64]
["bitfinex","SOLUSD",1749117052018,9.63032632,152.82,152.79,10.14]
["bitfinex","SOLUSD",1749117052218,9.63032632,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117052600,9.63032632,152.82,152.79,10.14]
["bitfinex","SOLUSD",1749117052800,9.63032632,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117054622,6.54407434,152.81,152.8,39.64]
["bitfinex","SOLUSD",1749117056702,6.68580768,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117058909,16.316134,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117060019,6.68580768,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117061936,6.54364611,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117062228,6.54364611,152.82,152.8,49.27032632]
["bitfinex","SOLUSD",1749117063033,6.54364611,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117064926,6.54364611,152.82,152.8,49.27032632]
["bitfinex","SOLUSD",1749117066233,6.54364611,152.82,152.8,39.64]
["bitfinex","SOLUSD",1749117068838,6.54364611,152.82,152.8,49.27032632]
["bitfinex","SOLUSD",1749117069044,6.54278984,152.84,152.81,28.27997518]
["bitfinex","SOLUSD",1749117069230,6.54278984,152.84,152.83,9.63032632]
["bitfinex","SOLUSD",1749117069537,6.54278984,152.84,152.83,49.27032632]
["bitfinex","SOLUSD",1749117070531,22.89537061,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1749117070835,32.52569693,152.87,152.85,10.16]
["bitfinex","SOLUSD",1749117071035,32.52569693,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117074136,22.89537061,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117084529,48.89537061,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117084843,32.54150585,152.87,152.86,67.91997518]
["bitfinex","SOLUSD",1749117088938,32.54150585,152.87,152.86,58.28964886]
["bitfinex","SOLUSD",1749117089761,32.54150585,152.87,152.86,39.64]
["bitfinex","SOLUSD",1749117096134,48.89527048,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1749117096460,48.89527048,152.87,152.85,49.76]
["bitfinex","SOLUSD",1749117098183,32.5255968,152.87,152.85,10.14]
["bitfinex","SOLUSD",1749117098457,35.63032632,152.86,152.85,10.14]
["bitfinex","SOLUSD",1749117098638,35.77248789,152.86,152.85,49.76]
["bitfinex","SOLUSD",1749117099633,35.77248789,152.86,152.85,10.14]
["bitfinex","SOLUSD",1749117099861,35.77248789,152.86,152.85,49.76]
["bitfinex","SOLUSD",1749117100359,42.31442168,152.86,152.85,49.76]
["bitfinex","SOLUSD",1749117102053,42.45658325,152.86,152.85,49.76]
["bitfinex","SOLUSD",1749117102465,42.45658325,152.86,152.85,10.14]
["bitfinex","SOLUSD",1749117104162,42.45658325,152.86,152.85,49.76]
["bitfinex","SOLUSD",1749117104469,26.14216157,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117104767,35.77248789,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117105136,35.77248789,152.83,152.81,10.14]
["bitfinex","SOLUSD",1749117105341,35.77248789,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117105555,42.31570584,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117106142,42.31570584,152.83,152.81,10.14]
["bitfinex","SOLUSD",1749117106338,9.77248789,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117106539,9.77248789,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117106944,9.77248789,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117107149,9.77248789,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117107669,16.316134,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117108150,16.316134,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117108336,16.316134,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117109964,16.316134,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117110157,16.316134,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117115952,6.54364611,152.82,152.81,68.42964886]
["bitfinex","SOLUSD",1749117116464,6.54321795,152.83,152.81,68.42964886]
["bitfinex","SOLUSD",1749117117348,0.14216157,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117117766,0.14216157,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117118675,6.68580768,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117119447,16.45829557,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117119949,16.45829557,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117120147,16.45829557,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117120351,16.45829557,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117120551,16.45829557,152.82,152.81,49.78]
["bitfinex","SOLUSD",1749117123171,16.45829557,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117123172,42.60045714,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117123573,0.14216157,152.81,152.8,39.64]
["bitfinex","SOLUSD",1749117123876,9.77248789,152.81,152.8,39.64]
["bitfinex","SOLUSD",1749117124560,9.91464946,152.81,152.77,10.14]
["bitfinex","SOLUSD",1749117124756,35.91464946,152.78,152.77,10.14]
["bitfinex","SOLUSD",1749117125378,32.82968248,152.78,152.77,49.78]
["bitfinex","SOLUSD",1749117126469,32.54535934,152.78,152.77,59.41032632]
["bitfinex","SOLUSD",1749117126680,6.54535934,152.78,152.77,59.41032632]
["bitfinex","SOLUSD",1749117126882,32.54535934,152.78,152.77,59.41032632]
["bitfinex","SOLUSD",1749117131984,26.0,152.78,152.77,59.41032632]
["bitfinex","SOLUSD",1749117132179,26.0,152.78,152.77,78.05997518]
["bitfinex","SOLUSD",1749117132554,0.14216157,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1749117132759,149.6,152.84,152.82,9.63032632]
["bitfinex","SOLUSD",1749117132969,6.68495141,152.84,152.83,49.27032632]
["bitfinex","SOLUSD",1749117133169,6.68495141,152.84,152.83,39.64]
["bitfinex","SOLUSD",1749117137876,6.82711298,152.84,152.83,39.64]
["bitfinex","SOLUSD",1749117138193,21.87887348,152.84,152.83,39.64]
["bitfinex","SOLUSD",1749117138366,6.82711298,152.84,152.83,39.64]
["bitfinex","SOLUSD",1749117139990,6.96927455,152.84,152.83,39.64]
["bitfinex","SOLUSD",1749117140199,0.28432314,152.83,152.82,10.14]
["bitfinex","SOLUSD",1749117141269,6.96970266,152.83,152.82,10.14]
["bitfinex","SOLUSD",1749117145391,6.82754109,152.83,152.82,10.14]
["bitfinex","SOLUSD",1749117148307,6.68580768,152.82,152.81,39.64]
["bitfinex","SOLUSD",1749117148617,6.54364611,152.82,152.81,39.64]
["bitfinex","SOLUSD",1749117161295,6.68580768,152.82,152.81,39.64]
["bitfinex","SOLUSD",1749117163793,16.32221848,152.82,152.81,39.64]
["bitfinex","SOLUSD",1749117163993,6.68580768,152.82,152.81,39.64]
["bitfinex","SOLUSD",1749117180421,6.54364611,152.82,152.81,67.92605966]
["bitfinex","SOLUSD",1749117182313,6.54364611,152.82,152.81,58.28964886]
["bitfinex","SOLUSD",1749117182630,6.54364611,152.82,152.81,67.92605966]
["bitfinex","SOLUSD",1749117185028,26.13525886,152.85,152.81,67.92605966]
["bitfinex","SOLUSD",1749117185029,16.35668649,152.85,152.81,67.92605966]
["bitfinex","SOLUSD",1749117185231,16.35668649,152.85,152.83,9.6364108]
["bitfinex","SOLUSD",1749117185432,16.35668649,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117185433,48.89904828,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117191645,22.89904828,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117192623,16.35668649,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117192919,25.99309729,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117194838,32.53545908,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117195038,22.89904828,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117196743,32.67762065,152.85,152.84,39.64]
["bitfinex","SOLUSD",1749117197053,0.42648471,152.84,152.79,10.14]
["bitfinex","SOLUSD",1749117197222,9.6364108,152.82,152.8,39.62]
["bitfinex","SOLUSD",1749117198441,6.54450261,152.8,152.79,10.14]
["bitfinex","SOLUSD",1749117198745,6.54450261,152.8,152.79,49.76]
["bitfinex","SOLUSD",1749117200526,6.68666418,152.8,152.79,10.14]
["bitfinex","SOLUSD",1749117200727,6.68666418,152.8,152.79,49.76]
["bitfinex","SOLUSD",1749117206581,6.54407434,152.81,152.79,68.40964886]
["bitfinex","SOLUSD",1749117206732,6.54407434,152.81,152.8,28.28605966]
["bitfinex","SOLUSD",1749117207832,6.54236179,152.85,152.8,66.83170286]
["bitfinex","SOLUSD",1749117208030,6.54236179,152.85,152.84,9.6364108]
["bitfinex","SOLUSD",1749117208265,6.54236179,152.85,152.84,59.3964108]
["bitfinex","SOLUSD",1749117209056,6.54236179,152.85,152.84,49.76]
["bitfinex","SOLUSD",1749117215371,6.68452336,152.85,152.84,49.76]
["bitfinex","SOLUSD",1749117218873,32.67683864,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1749117219175,32.67683864,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1749117219546,32.67683864,152.85,152.83,39.62]
["bitfinex","SOLUSD",1749117219745,32.67683864,152.85,152.84,39.62]
["bitfinex","SOLUSD",1749117220974,32.67683864,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1749117221154,32.67683864,152.85,152.83,39.62]
["bitfinex","SOLUSD",1749117225456,35.77857237,152.84,152.83,39.62]
["bitfinex","SOLUSD",1749117225654,35.77857237,152.84,152.81,10.14]
["bitfinex","SOLUSD",1749117225655,35.92073394,152.84,152.81,10.14]
["bitfinex","SOLUSD",1749117225858,9.77857237,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117226074,9.77857237,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117226955,16.32221848,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117227672,16.32221848,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117227984,16.32221848,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117228987,16.32221848,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117229173,6.68580768,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117234866,16.32221848,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117235270,16.32221848,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117235478,16.32221848,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117237189,6.68580768,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117241388,6.82796925,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117241691,16.46438005,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117242790,6.82796925,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117243185,6.97013082,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117243399,16.60654162,152.82,152.81,49.76]
["bitfinex","SOLUSD",1749117244076,16.60654162,152.82,152.81,10.14]
["bitfinex","SOLUSD",1749117244774,26.0,152.79,152.78,9.6364108]
["bitfinex","SOLUSD",1749117244979,26.0,152.79,152.78,67.90605966]
["bitfinex","SOLUSD",1749117246708,32.54493095,152.79,152.78,67.90605966]
["bitfinex","SOLUSD",1749117248875,23.04642176,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749117249100,23.04642176,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117249801,49.18858333,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117257806,49.18858333,152.81,152.78,28.28605966]
["bitfinex","SOLUSD",1749117257982,32.68666418,152.8,152.79,39.62]
["bitfinex","SOLUSD",1749117258896,32.54450261,152.8,152.79,58.26964886]
["bitfinex","SOLUSD",1749117259079,6.54450261,152.8,152.79,67.90605966]
["bitfinex","SOLUSD",1749117260194,22.90426019,152.81,152.79,67.90605966]
["bitfinex","SOLUSD",1749117260398,22.90426019,152.81,152.79,58.26964886]
["bitfinex","SOLUSD",1749117266814,32.54067099,152.81,152.79,58.26964886]
["bitfinex","SOLUSD",1749117267889,22.90426019,152.81,152.79,58.26964886]
["bitfinex","SOLUSD",1749117274630,23.04642176,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117275401,22.90426019,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117275600,23.04642176,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117296035,32.68283256,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117297357,23.04642176,152.81,152.8,39.62]
["bitfinex","SOLUSD",1749117302840,6.54321795,152.83,152.8,67.90605966]
["bitfinex","SOLUSD",1749117303043,6.54321795,152.83,152.81,9.6364108]
["bitfinex","SOLUSD",1749117303246,22.90126283,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117304543,0.14216157,152.84,152.82,58.26964886]
["bitfinex","SOLUSD",1749117306961,6.54321795,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117307124,11.3678334,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117307439,6.54321795,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117307645,11.36797417,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117309054,11.36731096,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117309348,11.36728064,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117309555,11.36780277,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117310055,11.36780393,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117310238,11.36783309,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117310842,11.36766639,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117311354,11.36763664,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117311651,11.36763722,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117311950,11.3675502,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117312752,11.36689943,152.83,152.82,58.26964886]
["bitfinex","SOLUSD",1749117313150,11.509061,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117313356,21.14574008,152.83,152.82,39.62]
["bitfinex","SOLUSD",1749117313655,37.50378496,152.83,152.81,39.6]
["bitfinex","SOLUSD",1749117313852,4.82394976,152.82,152.81,58.24964886]
["bitfinex","SOLUSD",1749117314031,32.6798352,152.83,152.81,58.24964886]
["bitfinex","SOLUSD",1749117314653,4.82444311,152.82,152.81,58.24964886]
["bitfinex","SOLUSD",1749117314955,11.3680679,152.82,152.81,58.24964886]
["bitfinex","SOLUSD",1749117315652,26.0,152.8,152.79,9.6364108]
["bitfinex","SOLUSD",1749117315837,30.82460899,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1749117316148,26.0,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117316455,30.82470044,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117316642,30.82470008,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117317142,37.36940934,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117317357,37.36940934,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1749117317652,37.36940934,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117317861,37.5114122,152.8,152.78,10.14]
["bitfinex","SOLUSD",1749117318038,42.32307498,152.8,152.79,39.6]
["bitfinex","SOLUSD",1749117318739,32.68666418,152.8,152.79,39.6]
["bitfinex","SOLUSD",1749117323865,32.68666418,152.8,152.78,10.14]
["bitfinex","SOLUSD",1749117324166,32.68666418,152.8,152.79,39.6]
["bitfinex","SOLUSD",1749117327856,6.68666418,152.8,152.79,39.6]
["bitfinex","SOLUSD",1749117328040,6.54450261,152.8,152.79,58.24964886]
["bitfinex","SOLUSD",1749117328670,22.9027614,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749117328841,22.9027614,152.82,152.81,58.24964886]
["bitfinex","SOLUSD",1749117330449,22.9027614,152.82,152.81,67.88605966]
["bitfinex","SOLUSD",1749117334063,16.35911529,152.82,152.81,67.88605966]
["bitfinex","SOLUSD",1749117338185,22.89976445,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1749117338427,22.89976445,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117341484,22.89976445,152.84,152.83,78.00605966]
["bitfinex","SOLUSD",1749117341869,22.89976445,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117342061,22.89976445,152.84,152.83,78.00605966]
["bitfinex","SOLUSD",1749117342795,16.35697461,152.84,152.83,78.00605966]
["bitfinex","SOLUSD",1749117343978,16.35697461,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117352280,22.89976445,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117352583,32.53617525,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117354775,22.89976445,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117355286,32.53617525,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117355503,16.17920064,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117359285,6.54278984,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117360109,9.6364108,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117361001,9.6364108,152.84,152.83,28.76964886]
["bitfinex","SOLUSD",1749117361210,9.6364108,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117362710,16.17920064,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117362886,6.54278984,152.84,152.83,68.36964886]
["bitfinex","SOLUSD",1749117372398,6.54252091,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117376034,26.0,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117376326,32.54236179,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117377225,26.0,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117380629,32.54236179,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117383661,42.17877259,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117388772,35.6364108,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117389459,26.0,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117390047,156.14166955,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1749117390251,165.77808035,152.87,152.85,39.58]
["bitfinex","SOLUSD",1749117392578,16.17808035,152.87,152.85,39.58]
["bitfinex","SOLUSD",1749117392891,42.17834459,152.86,152.85,58.22964886]
["bitfinex","SOLUSD",1749117405967,16.17497933,152.86,152.85,58.22964886]
["bitfinex","SOLUSD",1749117407390,0.14216157,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117407691,9.77520711,152.85,152.83,10.12]
["bitfinex","SOLUSD",1749117407875,9.63304554,152.84,152.83,28.76964886]
["bitfinex","SOLUSD",1749117408076,9.63304554,152.84,152.83,68.34964886]
["bitfinex","SOLUSD",1749117408670,16.17583538,152.84,152.83,68.34964886]
["bitfinex","SOLUSD",1749117418702,16.31799695,152.84,152.83,49.7]
["bitfinex","SOLUSD",1749117427106,16.31799695,152.84,152.83,10.12]
["bitfinex","SOLUSD",1749117427306,16.31799695,152.84,152.83,49.7]
["bitfinex","SOLUSD",1749117430425,6.54254306,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1749117432846,6.54150585,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1749117433037,6.54150585,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1749117434133,16.17455139,152.87,152.85,39.58]
["bitfinex","SOLUSD",1749117434338,9.77520711,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117436520,16.3171409,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117437725,6.68409536,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117437923,16.3171409,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117441140,16.3171409,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1749117441447,6.68409536,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117441613,16.3171409,152.86,152.85,39.58]
["bitfinex","SOLUSD",1749117442241,6.54193379,152.86,152.85,58.22964886]
["bitfinex","SOLUSD",1749117442938,16.17497933,152.86,152.85,58.22964886]
["bitfinex","SOLUSD",1749117450467,6.54107796,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1749117450761,9.63304554,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1749117450967,9.63304554,152.87,152.86,58.22964886]
["bitfinex","SOLUSD",1749117452574,16.17455139,152.87,152.86,58.22964886]
["bitfinex","SOLUSD",1749117454492,9.63304554,152.87,152.86,58.22964886]
["bitfinex","SOLUSD",1749117454664,16.17433335,152.88,152.86,58.22964886]
["bitfinex","SOLUSD",1749117457190,9.63304554,152.87,152.86,58.22964886]
["bitfinex","SOLUSD",1749117457358,9.63304554,152.87,152.86,68.34964886]
["bitfinex","SOLUSD",1749117458602,16.17433335,152.88,152.86,68.34964886]
["bitfinex","SOLUSD",1749117465506,6.54128781,152.88,152.86,68.34964886]
["bitfinex","SOLUSD",1749117465706,16.17433335,152.88,152.86,68.34964886]
["bitfinex","SOLUSD",1749117467715,9.63304554,152.87,152.86,49.7]
["bitfinex","SOLUSD",1749117469737,16.17455139,152.87,152.86,49.7]
["bitfinex","SOLUSD",1749117476643,16.17455139,152.87,152.86,39.58]
["bitfinex","SOLUSD",1749117480348,6.54150585,152.87,152.86,39.58]
["bitfinex","SOLUSD",1749117485445,6.541244,152.88,152.86,58.22964886]
["bitfinex","SOLUSD",1749117486034,6.54042222,152.9,152.87,28.74964886]
["bitfinex","SOLUSD",1749117486246,6.54042222,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117486847,149.6,152.94,152.89,28.2826944]
["bitfinex","SOLUSD",1749117487037,16.17174209,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117487229,16.17174209,152.94,152.92,39.56]
["bitfinex","SOLUSD",1749117488431,9.63304554,152.93,152.92,58.20964886]
["bitfinex","SOLUSD",1749117488844,16.17198492,152.93,152.92,58.20964886]
["bitfinex","SOLUSD",1749117489560,16.17198492,152.93,152.92,39.56]
["bitfinex","SOLUSD",1749117489869,16.31414649,152.93,152.92,39.56]
["bitfinex","SOLUSD",1749117490447,6.53893938,152.93,152.92,58.20964886]
["bitfinex","SOLUSD",1749117490941,9.63304554,152.94,152.92,58.20964886]
["bitfinex","SOLUSD",1749117491640,9.63304554,152.93,152.92,58.20964886]
["bitfinex","SOLUSD",1749117492965,16.17179532,152.94,152.92,58.20964886]
["bitfinex","SOLUSD",1749117494666,6.53774586,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749117494839,16.1707914,152.96,152.94,39.56]
["bitfinex","SOLUSD",1749117497677,9.63304554,152.96,152.94,39.56]
["bitfinex","SOLUSD",1749117498579,0.14216157,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1749117498580,16.31215956,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1749117498879,9.63304554,152.97,152.94,39.56]
["bitfinex","SOLUSD",1749117499483,9.63304554,152.96,152.94,39.56]
["bitfinex","SOLUSD",1749117499669,6.53808434,152.95,152.94,39.56]
["bitfinex","SOLUSD",1749117499875,6.53808434,152.95,152.94,58.20964886]
["bitfinex","SOLUSD",1749117502180,6.53808434,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1749117502377,6.53808434,152.95,152.94,58.32964886]
["bitfinex","SOLUSD",1749117503986,6.5376569,152.96,152.94,58.32964886]
["bitfinex","SOLUSD",1749117505699,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749117505910,6.5376569,152.96,152.94,58.32964886]
["bitfinex","SOLUSD",1749117513834,16.17070244,152.96,152.94,58.32964886]
["bitfinex","SOLUSD",1749117514204,16.17070244,152.96,152.94,58.30964886]
["bitfinex","SOLUSD",1749117514618,6.5376569,152.96,152.94,58.30964886]
["bitfinex","SOLUSD",1749117515930,6.5376569,152.96,152.94,58.28964886]
["bitfinex","SOLUSD",1749117519834,16.17070244,152.96,152.94,39.64]
["bitfinex","SOLUSD",1749117521160,32.51484469,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749117521460,32.51484469,152.96,152.94,39.64]
["bitfinex","SOLUSD",1749117522471,9.77520711,152.95,152.94,39.64]
["bitfinex","SOLUSD",1749117522755,9.77520711,152.95,152.92,68.38964886]
["bitfinex","SOLUSD",1749117522930,9.63304554,152.94,152.92,68.38964886]
["bitfinex","SOLUSD",1749117523375,6.53893938,152.93,152.92,68.38964886]
["bitfinex","SOLUSD",1749117524947,6.53851183,152.94,152.92,68.38964886]
["bitfinex","SOLUSD",1749117525153,16.17155737,152.94,152.92,68.38964886]
["bitfinex","SOLUSD",1749117526674,9.77520711,152.93,152.92,10.1]
["bitfinex","SOLUSD",1749117528671,16.31414649,152.93,152.92,10.1]
["bitfinex","SOLUSD",1749117531352,32.66149495,152.93,152.9,39.64]
["bitfinex","SOLUSD",1749117532562,23.02844941,152.93,152.9,39.64]
["bitfinex","SOLUSD",1749117532762,32.66149495,152.93,152.9,39.64]
["bitfinex","SOLUSD",1749117551307,16.17198492,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749117560912,16.17155737,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117568026,9.63304554,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749117568414,6.53936698,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1749117570427,6.53893938,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749117571441,16.17198492,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749117576039,6.53893938,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749117576913,25.97932512,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117576914,32.51783695,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117579339,16.17155737,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117581041,6.53851183,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749117581360,6.53851183,152.94,152.91,77.9426944]
["bitfinex","SOLUSD",1749117591047,16.17155737,152.94,152.91,68.30964886]
["bitfinex","SOLUSD",1749117591380,6.53851183,152.94,152.91,68.30964886]
["bitfinex","SOLUSD",1749117591556,16.17155737,152.94,152.91,68.30964886]
["bitfinex","SOLUSD",1749117592477,16.17155737,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1749117592478,6.53851183,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1749117594977,6.53808434,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1749117595177,6.53808434,152.95,152.94,39.54]
["bitfinex","SOLUSD",1749117595606,16.17112988,152.95,152.94,39.54]
["bitfinex","SOLUSD",1749117600418,32.6585023,152.95,152.91,10.1]
["bitfinex","SOLUSD",1749117600613,9.63304554,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117600914,16.17112988,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749117601211,16.17112988,152.95,152.92,58.18964886]
["bitfinex","SOLUSD",1749117601461,6.53722952,152.97,152.92,67.8226944]
["bitfinex","SOLUSD",1749117601942,9.63304554,152.96,152.92,67.8226944]
["bitfinex","SOLUSD",1749117604114,6.67896376,152.98,152.92,67.8226944]
["bitfinex","SOLUSD",1749117604308,9.63304554,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749117604512,9.63304554,152.94,152.91,10.1]
["bitfinex","SOLUSD",1749117604734,9.63304554,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117606249,16.17241252,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117607433,6.53936698,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117607607,6.5391257,152.93,152.91,28.74964886]
["bitfinex","SOLUSD",1749117607927,6.5391257,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117608137,6.5391257,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1749117613137,9.63304554,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1749117614640,6.53893938,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1749117615012,6.53893938,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117615334,16.17198492,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117617420,22.88329519,152.95,152.91,19.73304554]
["bitfinex","SOLUSD",1749117617739,0.14216157,152.94,152.91,10.1]
["bitfinex","SOLUSD",1749117618533,6.53893938,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117618914,16.17198492,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117620752,9.63304554,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117621320,9.77520711,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117622855,16.31457409,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117623151,6.68152855,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117626951,16.31457409,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117627846,6.53936698,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117628438,6.53851183,152.94,152.91,28.74964886]
["bitfinex","SOLUSD",1749117628778,16.17155737,152.94,152.91,28.74964886]
["bitfinex","SOLUSD",1749117629274,32.51783695,152.94,152.91,28.74964886]
["bitfinex","SOLUSD",1749117631242,32.51783695,152.94,152.91,10.1]
["bitfinex","SOLUSD",1749117631453,9.63304554,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117632583,6.53936698,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117635062,9.63304554,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117636669,9.63304554,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749117637185,6.53936698,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1749117640285,6.53893938,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749117641899,22.88628784,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749117642585,32.51933338,152.93,152.89,59.31304554]
["bitfinex","SOLUSD",1749117643585,6.53979465,152.91,152.89,10.14]
["bitfinex","SOLUSD",1749117644086,6.53979465,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1749117645791,6.53936698,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1749117647185,6.53936698,152.92,152.9,13.90800066]
["bitfinex","SOLUSD",1749117649596,6.53936698,152.92,152.89,59.37304554]
["bitfinex","SOLUSD",1749117650205,22.88628784,152.93,152.89,59.37304554]
["bitfinex","SOLUSD",1749117652070,32.51933338,152.93,152.89,59.37304554]
["bitfinex","SOLUSD",1749117652992,0.28432314,152.92,152.89,49.74]
["bitfinex","SOLUSD",1749117653297,9.91736868,152.92,152.89,49.74]
["bitfinex","SOLUSD",1749117653787,22.88628784,152.93,152.9,9.63304554]
["bitfinex","SOLUSD",1749117654402,22.88628784,152.93,152.89,49.74]
["bitfinex","SOLUSD",1749117654403,16.34734846,152.93,152.89,59.37304554]
["bitfinex","SOLUSD",1749117657803,22.88628784,152.93,152.89,59.37304554]
["bitfinex","SOLUSD",1749117658314,22.88628784,152.93,152.9,9.63304554]
["bitfinex","SOLUSD",1749117661496,32.51933338,152.93,152.89,59.37304554]
["bitfinex","SOLUSD",1749117661891,32.51933338,152.93,152.89,49.74]
["bitfinex","SOLUSD",1749117661892,58.51933338,152.93,152.89,49.74]
["bitfinex","SOLUSD",1749117662095,58.51933338,152.93,152.89,10.14]
["bitfinex","SOLUSD",1749117662296,9.63304554,152.91,152.89,49.7]
["bitfinex","SOLUSD",1749117662503,9.63304554,152.91,152.89,10.14]
["bitfinex","SOLUSD",1749117664111,6.54022236,152.9,152.89,10.14]
["bitfinex","SOLUSD",1749117665190,6.54022236,152.9,152.89,19.77304554]
["bitfinex","SOLUSD",1749117665921,6.54022236,152.9,152.89,59.33304554]
["bitfinex","SOLUSD",1749117666221,6.53936698,152.92,152.89,59.33304554]
["bitfinex","SOLUSD",1749117667595,0.28432314,152.91,152.89,49.7]
["bitfinex","SOLUSD",1749117668602,32.52382381,152.9,152.87,10.1]
["bitfinex","SOLUSD",1749117668788,0.28432314,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117668994,9.63304554,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117669328,9.91736868,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117669621,0.28432314,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117670196,3.75888663,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117670623,10.29996459,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117673312,19.93301013,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117674823,20.21733327,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117675034,0.28432314,152.87,152.83,19.73304554]
["bitfinex","SOLUSD",1749117675330,9.91736868,152.87,152.83,19.73304554]
["bitfinex","SOLUSD",1749117675532,6.54193379,152.86,152.84,39.56]
["bitfinex","SOLUSD",1749117679239,6.54193379,152.86,152.83,19.73304554]
["bitfinex","SOLUSD",1749117679406,6.54193379,152.86,152.84,39.56]
["bitfinex","SOLUSD",1749117680617,6.54193379,152.86,152.83,19.73304554]
["bitfinex","SOLUSD",1749117680824,22.89676827,152.86,152.84,39.56]
["bitfinex","SOLUSD",1749117682822,22.89676827,152.86,152.83,19.73304554]
["bitfinex","SOLUSD",1749117683027,22.89676827,152.86,152.84,39.56]
["bitfinex","SOLUSD",1749117683330,22.89676827,152.86,152.84,49.19304554]
["bitfinex","SOLUSD",1749117684339,6.54193379,152.86,152.85,9.63304554]
["bitfinex","SOLUSD",1749117685514,23.17809602,152.88,152.85,9.63304554]
["bitfinex","SOLUSD",1749117689243,23.17809602,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117690331,32.81114156,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117697634,9.91736868,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117698244,0.28432314,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117698742,6.82582899,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117698937,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117700628,22.89377288,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117701922,6.54107796,152.88,152.87,9.63304554]
["bitfinex","SOLUSD",1749117703149,6.54065014,152.89,152.87,9.63304554]
["bitfinex","SOLUSD",1749117704640,6.54065014,152.89,152.88,9.63304554]
["bitfinex","SOLUSD",1749117707651,6.54065014,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749117707832,6.54065014,152.89,152.87,9.63304554]
["bitfinex","SOLUSD",1749117709141,6.54065014,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117712561,10.29741963,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117718678,26.64904498,152.89,152.86,59.29304554]
["bitfinex","SOLUSD",1749117718850,22.89227549,152.89,152.86,59.29304554]
["bitfinex","SOLUSD",1749117719550,32.52532103,152.89,152.87,39.56]
["bitfinex","SOLUSD",1749117719755,3.75732568,152.88,152.87,39.56]
["bitfinex","SOLUSD",1749117720259,6.54150585,152.87,152.86,10.1]
["bitfinex","SOLUSD",1749117720464,6.54150585,152.87,152.86,49.66]
["bitfinex","SOLUSD",1749117720663,6.54150585,152.87,152.86,10.1]
["bitfinex","SOLUSD",1749117720862,19.93213542,152.87,152.86,49.66]
["bitfinex","SOLUSD",1749117721363,20.21645856,152.87,152.86,10.1]
["bitfinex","SOLUSD",1749117721766,36.57022319,152.87,152.82,19.73304554]
["bitfinex","SOLUSD",1749117722062,36.57022319,152.87,152.82,49.66]
["bitfinex","SOLUSD",1749117722063,9.77520711,152.84,152.82,49.66]
["bitfinex","SOLUSD",1749117722255,6.54321795,152.83,152.82,49.66]
["bitfinex","SOLUSD",1749117723967,6.54321795,152.83,152.82,10.1]
["bitfinex","SOLUSD",1749117728675,6.54321795,152.83,152.82,19.73304554]
["bitfinex","SOLUSD",1749117728879,6.54236179,152.85,152.82,38.3826944]
["bitfinex","SOLUSD",1749117729084,6.54236179,152.85,152.84,9.63304554]
["bitfinex","SOLUSD",1749117729271,6.54150585,152.87,152.84,49.19304554]
["bitfinex","SOLUSD",1749117729471,6.54150585,152.87,152.86,9.63304554]
["bitfinex","SOLUSD",1749117730467,22.89480234,152.88,152.85,9.63304554]
["bitfinex","SOLUSD",1749117732864,22.89480234,152.88,152.84,39.56]
["bitfinex","SOLUSD",1749117732865,22.89480234,152.88,152.86,9.63304554]
["bitfinex","SOLUSD",1749117733181,22.89480234,152.88,152.87,9.63304554]
["bitfinex","SOLUSD",1749117733182,6.54107796,152.88,152.87,9.63304554]
["bitfinex","SOLUSD",1749117734260,21.6641611,152.9,152.87,9.63304554]
["bitfinex","SOLUSD",1749117734465,22.89227549,152.89,152.87,39.56]
["bitfinex","SOLUSD",1749117734664,22.89227549,152.89,152.87,49.19304554]
["bitfinex","SOLUSD",1749117735766,22.89227549,152.89,152.87,39.56]
["bitfinex","SOLUSD",1749117738092,22.89227549,152.89,152.87,49.19304554]
["bitfinex","SOLUSD",1749117739193,16.35162535,152.89,152.87,49.19304554]
["bitfinex","SOLUSD",1749117739792,6.54022236,152.9,152.87,49.19304554]
["bitfinex","SOLUSD",1749117739994,6.54022236,152.9,152.88,9.63304554]
["bitfinex","SOLUSD",1749117740179,6.54022236,152.9,152.89,9.63304554]
["bitfinex","SOLUSD",1749117740582,6.54022236,152.9,152.88,9.63304554]
["bitfinex","SOLUSD",1749117741788,22.88939727,152.91,152.88,9.63304554]
["bitfinex","SOLUSD",1749117748816,22.88939727,152.91,152.87,39.56]
["bitfinex","SOLUSD",1749117748817,6.53979465,152.91,152.89,9.63304554]
["bitfinex","SOLUSD",1749117749015,6.53956889,152.92,152.9,49.19304554]
["bitfinex","SOLUSD",1749117749309,6.53956889,152.92,152.91,9.63304554]
["bitfinex","SOLUSD",1749117749985,147.1,152.94,152.91,9.63304554]
["bitfinex","SOLUSD",1749117749986,6.53893938,152.93,152.91,9.63304554]
["bitfinex","SOLUSD",1749117751809,6.53893938,152.93,152.92,9.63304554]
["bitfinex","SOLUSD",1749117752000,22.88338876,152.95,152.91,19.73304554]
["bitfinex","SOLUSD",1749117752196,9.63304554,152.93,152.91,10.1]
["bitfinex","SOLUSD",1749117752394,10.05953025,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117752800,0.28432314,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749117753318,0.28432314,152.91,152.88,39.56]
["bitfinex","SOLUSD",1749117754108,6.54022236,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117755916,6.54022236,152.9,152.87,25.14274331]
["bitfinex","SOLUSD",1749117756096,6.54022236,152.9,152.89,39.56]
["bitfinex","SOLUSD",1749117756918,6.54022236,152.9,152.87,25.14274331]
["bitfinex","SOLUSD",1749117757086,6.54022236,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117759315,6.54022236,152.9,152.88,54.58274331]
["bitfinex","SOLUSD",1749117759615,6.54022236,152.9,152.89,15.04274331]
["bitfinex","SOLUSD",1749117760008,6.54022236,152.9,152.88,54.58274331]
["bitfinex","SOLUSD",1749117760225,6.54022236,152.9,152.88,39.54]
["bitfinex","SOLUSD",1749117765537,6.54022236,152.9,152.88,54.58274331]
["bitfinex","SOLUSD",1749117766030,6.82411779,152.91,152.88,54.58274331]
["bitfinex","SOLUSD",1749117770233,6.82411779,152.91,152.88,64.68274331]
["bitfinex","SOLUSD",1749117770934,38.21634772,152.91,152.88,49.64]
["bitfinex","SOLUSD",1749117771947,15.04274331,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117772112,15.04274331,152.9,152.88,49.64]
["bitfinex","SOLUSD",1749117772306,15.04274331,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117772511,3.74367187,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117772726,23.17360441,152.91,152.88,10.1]
["bitfinex","SOLUSD",1749117772727,38.21634772,152.91,152.88,10.1]
["bitfinex","SOLUSD",1749117772933,41.96001959,152.91,152.88,10.1]
["bitfinex","SOLUSD",1749117773144,38.21634772,152.91,152.88,10.1]
["bitfinex","SOLUSD",1749117773319,18.7936242,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117773643,15.32706645,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117773809,22.89527048,152.87,152.84,10.1]
["bitfinex","SOLUSD",1749117774010,37.93801379,152.87,152.84,49.64]
["bitfinex","SOLUSD",1749117775322,32.52771072,152.87,152.84,49.64]
["bitfinex","SOLUSD",1749117779446,22.89527048,152.87,152.84,59.27244024]
["bitfinex","SOLUSD",1749117779830,6.54150585,152.87,152.84,59.27244024]
["bitfinex","SOLUSD",1749117782032,6.54150585,152.87,152.85,9.63244024]
["bitfinex","SOLUSD",1749117782231,6.54117747,152.88,152.86,9.63244024]
["bitfinex","SOLUSD",1749117782433,10.29110325,152.9,152.87,49.19244024]
["bitfinex","SOLUSD",1749117782656,6.54022236,152.9,152.88,9.63244024]
["bitfinex","SOLUSD",1749117782824,6.54022236,152.9,152.87,49.19244024]
["bitfinex","SOLUSD",1749117783751,6.54022236,152.9,152.87,39.56]
["bitfinex","SOLUSD",1749117784242,9.91676338,152.89,152.87,39.56]
["bitfinex","SOLUSD",1749117784550,13.66764427,152.89,152.87,39.56]
["bitfinex","SOLUSD",1749117784753,13.66764427,152.89,152.84,19.73244024]
["bitfinex","SOLUSD",1749117785045,13.66764427,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749117785249,36.2740994,152.9,152.86,49.19244024]
["bitfinex","SOLUSD",1749117786849,32.52321851,152.9,152.86,49.19244024]
["bitfinex","SOLUSD",1749117787060,36.27616077,152.9,152.86,49.19244024]
["bitfinex","SOLUSD",1749117787245,41.68874911,152.9,152.86,54.60502858]
["bitfinex","SOLUSD",1749117787547,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117790048,6.54107796,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117791457,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117791842,21.58610654,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117794458,15.04502858,152.87,152.84,10.1]
["bitfinex","SOLUSD",1749117794658,15.04502858,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749117794867,18.79797084,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749117795529,37.93880146,152.88,152.84,49.66]
["bitfinex","SOLUSD",1749117795733,41.69174372,152.88,152.84,49.66]
["bitfinex","SOLUSD",1749117795941,37.93880146,152.88,152.84,49.66]
["bitfinex","SOLUSD",1749117796142,26.64671514,152.88,152.84,64.70502858]
["bitfinex","SOLUSD",1749117796332,22.89377288,152.88,152.84,64.70502858]
["bitfinex","SOLUSD",1749117796556,26.64671514,152.88,152.84,64.70502858]
["bitfinex","SOLUSD",1749117797137,22.89377288,152.88,152.84,64.70502858]
["bitfinex","SOLUSD",1749117797635,4.85559699,152.87,152.85,15.04502858]
["bitfinex","SOLUSD",1749117797849,22.89377288,152.88,152.85,15.04502858]
["bitfinex","SOLUSD",1749117798045,4.85564211,152.87,152.85,15.04502858]
["bitfinex","SOLUSD",1749117798235,4.85564313,152.86,152.85,15.04502858]
["bitfinex","SOLUSD",1749117798436,4.85644232,152.86,152.85,15.04502858]
["bitfinex","SOLUSD",1749117798966,6.54107796,152.88,152.85,33.69467744]
["bitfinex","SOLUSD",1749117799150,6.54107796,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117799345,11.3997697,152.88,152.87,54.60502858]
["bitfinex","SOLUSD",1749117799567,6.54065014,152.89,152.87,54.60502858]
["bitfinex","SOLUSD",1749117799862,4.85877837,152.88,152.87,54.60502858]
["bitfinex","SOLUSD",1749117800367,6.54065014,152.89,152.87,54.60502858]
["bitfinex","SOLUSD",1749117800576,4.85877735,152.88,152.87,54.60502858]
["bitfinex","SOLUSD",1749117800774,4.85877735,152.88,152.87,39.56]
["bitfinex","SOLUSD",1749117801381,4.86043461,152.88,152.84,25.14502858]
["bitfinex","SOLUSD",1749117801548,6.54150585,152.87,152.86,15.04502858]
["bitfinex","SOLUSD",1749117801750,4.86011424,152.87,152.86,15.04502858]
["bitfinex","SOLUSD",1749117801964,3.75294226,152.9,152.86,15.04502858]
["bitfinex","SOLUSD",1749117802149,4.86078326,152.89,152.87,15.04502858]
["bitfinex","SOLUSD",1749117802351,3.75294226,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117802565,4.86112159,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117802871,11.40177173,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117803086,11.40833703,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117803970,11.40810438,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117804344,11.40777607,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117804754,11.4077761,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117804953,6.54065014,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117805279,11.40838319,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117805473,11.40814025,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117805676,6.54065014,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117805872,4.86749011,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117806254,4.86774383,152.89,152.88,54.60502858]
["bitfinex","SOLUSD",1749117806575,4.86794258,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117806757,37.93430985,152.91,152.88,39.56]
["bitfinex","SOLUSD",1749117806958,4.86941688,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117807281,4.86933244,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117807582,11.40998258,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117807768,6.54065014,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117808167,11.41528133,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117808665,6.54022236,152.9,152.88,49.66]
["bitfinex","SOLUSD",1749117808863,4.87463017,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117809057,6.54022236,152.9,152.88,49.66]
["bitfinex","SOLUSD",1749117809577,4.87470562,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117809784,19.91973521,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117810087,15.04502858,152.89,152.88,49.66]
["bitfinex","SOLUSD",1749117810271,15.04502858,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117810473,23.95952483,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117810677,25.34007827,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117811180,4.87594068,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117811562,10.29504969,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117811887,6.54022236,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117812258,10.29519367,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117812458,10.29521619,152.9,152.88,10.1]
["bitfinex","SOLUSD",1749117813279,4.87576686,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117813590,11.41641859,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117813798,6.54065014,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117815876,11.41644712,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117816602,11.41681828,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117817109,30.5017192,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117817263,26.74617,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117817466,30.5016667,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117817668,26.74617,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117817893,30.50161113,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117818198,26.74646209,152.89,152.88,10.1]
["bitfinex","SOLUSD",1749117818378,46.85368542,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749117818582,4.87646023,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117818786,11.41796608,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117819199,11.41796608,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117819381,4.87646023,152.86,152.85,10.1]
["bitfinex","SOLUSD",1749117819582,4.87646023,152.86,152.85,49.66]
["bitfinex","SOLUSD",1749117819887,4.87323917,152.86,152.85,49.66]
["bitfinex","SOLUSD",1749117820070,6.54150585,152.87,152.85,49.66]
["bitfinex","SOLUSD",1749117821992,6.54150585,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117822196,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117823071,6.54150585,152.87,152.86,54.60502858]
["bitfinex","SOLUSD",1749117823295,16.49378692,152.89,152.86,54.60502858]
["bitfinex","SOLUSD",1749117823296,3.75627705,152.89,152.86,54.60502858]
["bitfinex","SOLUSD",1749117824000,6.54022236,152.9,152.86,54.60502858]
["bitfinex","SOLUSD",1749117824199,3.75649805,152.89,152.86,54.60502858]
["bitfinex","SOLUSD",1749117825085,6.54107796,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117827094,11.40510521,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117827301,11.40590342,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117827887,6.54107796,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117828087,11.40590342,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117828504,11.40590342,152.88,152.86,54.60502858]
["bitfinex","SOLUSD",1749117828707,4.86482546,152.87,152.86,54.60502858]
["bitfinex","SOLUSD",1749117829294,4.87186151,152.87,152.86,54.60502858]
["bitfinex","SOLUSD",1749117829496,6.54022236,152.9,152.86,54.60502858]
["bitfinex","SOLUSD",1749117829693,4.87185846,152.89,152.86,54.60502858]
["bitfinex","SOLUSD",1749117830004,4.87185846,152.88,152.86,54.60502858]
["bitfinex","SOLUSD",1749117830211,4.87185846,152.87,152.86,54.60502858]
["bitfinex","SOLUSD",1749117830403,4.87185846,152.87,152.86,79.54177744]
["bitfinex","SOLUSD",1749117830905,4.87185846,152.87,152.86,73.25467744]
["bitfinex","SOLUSD",1749117831316,4.8720711,152.87,152.86,73.25467744]
["bitfinex","SOLUSD",1749117832013,6.54022236,152.9,152.86,73.25467744]
["bitfinex","SOLUSD",1749117832219,6.54131171,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117832715,11.41283267,152.88,152.87,15.04502858]
["bitfinex","SOLUSD",1749117832929,6.54131171,152.88,152.86,54.60502858]
["bitfinex","SOLUSD",1749117833087,4.87177723,152.87,152.86,54.60502858]
["bitfinex","SOLUSD",1749117833290,4.87177984,152.87,152.86,49.18780058]
["bitfinex","SOLUSD",1749117833490,4.87169257,152.87,152.86,49.18780058]
["bitfinex","SOLUSD",1749117834215,11.41319842,152.87,152.86,49.18780058]
["bitfinex","SOLUSD",1749117834420,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117834600,11.41421031,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117835119,11.41472505,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117835288,11.41471101,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117836896,4.87321045,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117837202,32.52157346,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117837377,4.87319371,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117838519,26.65105115,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117838719,4.87205536,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117838916,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117839092,11.41356064,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117839291,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117839509,11.41350404,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117839712,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117839908,11.41302537,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117840305,11.41308355,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117840717,11.41317316,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117840908,11.41314662,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117842220,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117842421,11.40563586,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117842723,11.40539114,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117842908,11.40539171,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117843218,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117843418,11.40539228,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117843917,11.4048868,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117844095,11.4048868,152.87,152.86,49.19083212]
["bitfinex","SOLUSD",1749117844301,4.86234054,152.87,152.86,49.19083212]
["bitfinex","SOLUSD",1749117844494,6.54122716,152.88,152.86,49.19083212]
["bitfinex","SOLUSD",1749117844727,6.5408444,152.89,152.87,9.63083212]
["bitfinex","SOLUSD",1749117844911,16.34695701,152.94,152.88,28.28048098]
["bitfinex","SOLUSD",1749117845231,8.61840211,152.93,152.9,9.63083212]
["bitfinex","SOLUSD",1749117845526,4.86086532,152.92,152.91,19.73083212]
["bitfinex","SOLUSD",1749117845820,4.85575316,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117846214,4.85736324,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117846400,4.85765364,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117846596,14.48848576,152.92,152.91,10.1]
["bitfinex","SOLUSD",1749117846924,14.48866003,152.92,152.91,49.7]
["bitfinex","SOLUSD",1749117847298,19.89882613,152.92,152.91,49.7]
["bitfinex","SOLUSD",1749117847625,0.14216157,152.91,152.87,10.1]
["bitfinex","SOLUSD",1749117847831,19.89882613,152.9,152.89,39.6]
["bitfinex","SOLUSD",1749117848128,15.18306923,152.91,152.89,39.6]
["bitfinex","SOLUSD",1749117848309,4.87372829,152.9,152.89,39.6]
["bitfinex","SOLUSD",1749117848631,6.54065014,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117848928,6.54065014,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117849138,11.41435669,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117849515,11.41481841,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117849710,11.41562953,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117850328,6.54065014,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117850629,11.4158028,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117850925,11.41588995,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117851114,11.41594805,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117851316,11.41798336,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117852203,26.45889102,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117852530,26.44932136,152.89,152.88,39.6]
["bitfinex","SOLUSD",1749117853226,30.20565844,152.89,152.87,49.7]
["bitfinex","SOLUSD",1749117853533,4.86776356,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117853709,25.33789488,152.89,152.87,49.7]
["bitfinex","SOLUSD",1749117854025,11.40781416,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117855225,11.40730107,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117856124,11.40720992,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117856721,11.40721435,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117857233,6.54107796,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117857441,11.40625835,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117857638,4.86188468,152.88,152.87,83.39055652]
["bitfinex","SOLUSD",1749117857948,4.86145581,152.88,152.87,83.39055652]
["bitfinex","SOLUSD",1749117858616,4.86167445,152.88,152.87,83.39055652]
["bitfinex","SOLUSD",1749117858812,6.54066646,152.89,152.87,83.39055652]
["bitfinex","SOLUSD",1749117859009,4.86488926,152.88,152.87,83.39055652]
["bitfinex","SOLUSD",1749117859209,4.86488926,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117859422,4.86488869,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117859636,4.86488869,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117860671,26.0,152.89,152.87,83.39055652]
["bitfinex","SOLUSD",1749117860874,26.0,152.89,152.88,15.04090766]
["bitfinex","SOLUSD",1749117861041,4.86524701,152.89,152.88,15.04090766]
["bitfinex","SOLUSD",1749117861358,4.86480616,152.89,152.88,15.04090766]
["bitfinex","SOLUSD",1749117861659,6.54032304,152.9,152.88,15.04090766]
["bitfinex","SOLUSD",1749117862858,3.75583501,152.93,152.89,15.04090766]
["bitfinex","SOLUSD",1749117863155,6.53907186,152.93,152.9,54.64090766]
["bitfinex","SOLUSD",1749117863357,10.29490687,152.93,152.87,28.74964886]
["bitfinex","SOLUSD",1749117863523,15.04090766,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117863727,15.04090766,152.88,152.87,49.72]
["bitfinex","SOLUSD",1749117864828,21.58198562,152.88,152.87,49.72]
["bitfinex","SOLUSD",1749117865030,21.58198562,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117865327,21.58198562,152.88,152.87,49.74]
["bitfinex","SOLUSD",1749117867453,21.58198562,152.88,152.87,49.72]
["bitfinex","SOLUSD",1749117870355,21.58198562,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117870560,21.58198562,152.88,152.87,49.72]
["bitfinex","SOLUSD",1749117879153,6.54107796,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117879374,6.54107796,152.88,152.87,49.7]
["bitfinex","SOLUSD",1749117882552,6.54065014,152.89,152.87,49.7]
["bitfinex","SOLUSD",1749117891493,6.53979465,152.91,152.88,15.04090766]
["bitfinex","SOLUSD",1749117891697,147.1,152.93,152.89,54.60090766]
["bitfinex","SOLUSD",1749117891698,153.63904695,152.93,152.89,54.60090766]
["bitfinex","SOLUSD",1749117891869,153.63904695,152.93,152.89,39.56]
["bitfinex","SOLUSD",1749117891870,2.44554929,152.92,152.89,39.56]
["bitfinex","SOLUSD",1749117892070,168.67995461,152.93,152.89,39.56]
["bitfinex","SOLUSD",1749117892266,17.48562502,152.92,152.89,39.56]
["bitfinex","SOLUSD",1749117892481,15.04090766,152.92,152.89,39.56]
["bitfinex","SOLUSD",1749117892673,8.98507778,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749117892875,21.58070231,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749117893786,21.58070231,152.91,152.87,10.1]
["bitfinex","SOLUSD",1749117893787,2.44551407,152.9,152.87,10.1]
["bitfinex","SOLUSD",1749117893987,21.58070231,152.91,152.88,39.58]
["bitfinex","SOLUSD",1749117894172,2.44555073,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749117894503,21.58070231,152.91,152.88,39.58]
["bitfinex","SOLUSD",1749117894796,6.54065014,152.89,152.88,39.58]
["bitfinex","SOLUSD",1749117895379,8.98632019,152.89,152.88,39.58]
["bitfinex","SOLUSD",1749117895985,6.54022236,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749117898393,2.44538298,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117898590,21.58113002,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117898988,2.44539536,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117899189,21.58113002,152.9,152.88,39.56]
["bitfinex","SOLUSD",1749117899398,8.98608795,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117899589,8.98612462,152.89,152.88,39.56]
["bitfinex","SOLUSD",1749117900597,8.98612462,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749117900821,43.48652129,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117901419,43.48658972,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117901742,28.44571945,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117902020,26.0,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117902179,28.44560636,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117902504,43.48651402,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117902688,50.02780398,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117903092,50.02782806,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117903407,50.17005511,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117903589,47.72414719,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117903790,50.17010397,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117904402,50.16975199,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117904791,50.16976573,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749117904982,50.16976573,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749117905184,17.48641552,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117905589,17.48641595,152.87,152.83,25.18090766]
["bitfinex","SOLUSD",1749117905785,26.0,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117906807,32.54236179,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117907193,32.54236179,152.85,152.84,54.62090766]
["bitfinex","SOLUSD",1749117907689,32.54236179,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117909604,32.54236179,152.85,152.84,54.62090766]
["bitfinex","SOLUSD",1749117910490,32.54236179,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117911600,6.54236179,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749117911821,8.98616338,152.87,152.83,25.18090766]
["bitfinex","SOLUSD",1749117912018,6.54150585,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117913796,16.17328233,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117914622,6.54150585,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117917911,6.54150585,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117918438,6.54150585,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117918727,6.54150585,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117919543,6.54150585,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117919850,6.54150585,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117920716,6.54107796,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117921528,2.44388843,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117921730,22.89377288,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117921928,2.44388861,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117922130,22.89377288,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117922431,2.44395456,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117922735,22.89377288,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117923804,2.44376729,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117924004,22.89377288,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117924254,2.44376729,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117924412,22.89377288,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117924823,32.52554936,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117925419,6.54107796,152.88,152.85,9.63177648]
["bitfinex","SOLUSD",1749117926935,6.54107796,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117928219,16.17285444,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117928624,2.44386461,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117928826,16.17285444,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117929025,2.4438574,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117929312,16.17285444,152.88,152.84,49.21177648]
["bitfinex","SOLUSD",1749117929650,6.54193379,152.86,152.84,49.21177648]
["bitfinex","SOLUSD",1749117930942,6.54150585,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749117933548,6.54150585,152.87,152.84,39.58]
["bitfinex","SOLUSD",1749117939339,6.54150585,152.87,152.83,19.77177648]
["bitfinex","SOLUSD",1749117939538,6.54150585,152.87,152.84,39.56]
["bitfinex","SOLUSD",1749117940832,6.54150585,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117943948,6.54150585,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117944136,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117944330,8.99012277,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117945045,8.99022951,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117946441,18.76422188,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117947044,16.3154439,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749117947440,16.3154439,152.87,152.85,10.1]
["bitfinex","SOLUSD",1749117947630,2.44947625,152.86,152.85,49.66]
["bitfinex","SOLUSD",1749117948334,2.44937917,152.86,152.85,10.1]
["bitfinex","SOLUSD",1749117948541,12.22331722,152.86,152.85,10.1]
["bitfinex","SOLUSD",1749117948726,9.77393805,152.86,152.85,10.1]
["bitfinex","SOLUSD",1749117949045,6.54236179,152.85,152.84,39.56]
["bitfinex","SOLUSD",1749117949226,16.17413827,152.85,152.84,39.56]
["bitfinex","SOLUSD",1749117949427,18.62374165,152.85,152.81,10.1]
["bitfinex","SOLUSD",1749117949631,2.44960338,152.84,152.82,39.56]
["bitfinex","SOLUSD",1749117949830,2.44960338,152.83,152.81,10.1]
["bitfinex","SOLUSD",1749117950022,16.17413827,152.85,152.82,39.56]
["bitfinex","SOLUSD",1749117950223,2.44970507,152.84,152.82,39.56]
["bitfinex","SOLUSD",1749117950423,2.4497055,152.83,152.82,39.56]
["bitfinex","SOLUSD",1749117950623,8.99293604,152.83,152.82,39.56]
["bitfinex","SOLUSD",1749117950834,6.54321795,152.83,152.82,39.56]
["bitfinex","SOLUSD",1749117951020,8.99292388,152.83,152.82,39.56]
["bitfinex","SOLUSD",1749117951439,8.99292388,152.83,152.81,10.1]
["bitfinex","SOLUSD",1749117951639,16.17499443,152.83,152.81,10.1]
["bitfinex","SOLUSD",1749117951842,2.44806427,152.82,152.81,49.66]
["bitfinex","SOLUSD",1749117952234,2.44806427,152.82,152.81,10.1]
["bitfinex","SOLUSD",1749117952433,2.44816248,152.82,152.81,10.1]
["bitfinex","SOLUSD",1749117952750,2.4481769,152.82,152.81,10.1]
["bitfinex","SOLUSD",1749117952953,8.9918487,152.82,152.81,10.1]
["bitfinex","SOLUSD",1749117953852,6.68580768,152.82,152.81,10.1]
["bitfinex","SOLUSD",1749117954165,0.28432314,152.81,152.77,57.37177648]
["bitfinex","SOLUSD",1749117954448,32.96102259,152.82,152.79,49.19177648]
["bitfinex","SOLUSD",1749117954449,6.54364611,152.82,152.79,49.19177648]
["bitfinex","SOLUSD",1749117961853,6.5444148,152.81,152.79,49.19177648]
["bitfinex","SOLUSD",1749117962682,19.76392904,152.86,152.8,9.63177648]
["bitfinex","SOLUSD",1749117962980,26.0,152.82,152.79,39.56]
["bitfinex","SOLUSD",1749117964057,32.54307406,152.84,152.81,9.63177648]
["bitfinex","SOLUSD",1749117964262,26.0,152.83,152.82,49.19177648]
["bitfinex","SOLUSD",1749117965141,6.54307406,152.84,152.82,49.19177648]
["bitfinex","SOLUSD",1749117967597,6.54307406,152.84,152.83,9.63177648]
["bitfinex","SOLUSD",1749117967878,6.54252073,152.85,152.83,9.63177648]
["bitfinex","SOLUSD",1749117968082,6.68323953,152.88,152.84,9.63177648]
["bitfinex","SOLUSD",1749117968258,6.54107796,152.88,152.86,9.63177648]
["bitfinex","SOLUSD",1749117968460,6.68281171,152.89,152.86,9.63177648]
["bitfinex","SOLUSD",1749117968671,6.68281171,152.89,152.85,49.19177648]
["bitfinex","SOLUSD",1749117968865,9.12423429,152.89,152.85,49.19177648]
["bitfinex","SOLUSD",1749117969057,6.68281171,152.89,152.85,49.19177648]
["bitfinex","SOLUSD",1749117969253,6.54065014,152.89,152.86,19.73177648]
["bitfinex","SOLUSD",1749117970762,6.54065014,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117974487,16.17242662,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117975071,6.54065014,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117975992,16.17242662,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117981179,42.17242662,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117983879,6.54065014,152.89,152.86,19.73177648]
["bitfinex","SOLUSD",1749117985692,6.54034871,152.9,152.86,19.73177648]
["bitfinex","SOLUSD",1749117989098,16.17212519,152.9,152.86,19.73177648]
["bitfinex","SOLUSD",1749117990808,9.63177648,152.89,152.86,10.1]
["bitfinex","SOLUSD",1749117991306,9.63177648,152.88,152.87,39.56]
["bitfinex","SOLUSD",1749117992221,16.17285444,152.88,152.87,39.56]
["bitfinex","SOLUSD",1749118006904,6.54107796,152.88,152.87,39.56]
["bitfinex","SOLUSD",1749118008500,6.54107796,152.88,152.85,19.73177648]
["bitfinex","SOLUSD",1749118008703,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749118011105,16.17199884,152.9,152.86,49.19177648]
["bitfinex","SOLUSD",1749118011423,2.44567238,152.89,152.86,49.19177648]
["bitfinex","SOLUSD",1749118011628,16.17199884,152.9,152.86,49.19177648]
["bitfinex","SOLUSD",1749118012013,2.44567286,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118012215,16.17199884,152.9,152.86,39.56]
["bitfinex","SOLUSD",1749118012418,2.44571378,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118012600,16.17199884,152.9,152.86,39.56]
["bitfinex","SOLUSD",1749118012805,2.4479108,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118013021,16.17199884,152.9,152.86,39.56]
["bitfinex","SOLUSD",1749118013228,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749118015919,6.54065014,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118019639,16.17242662,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118020025,9.63177648,152.87,152.84,39.56]
["bitfinex","SOLUSD",1749118020338,16.17363102,152.87,152.84,39.56]
["bitfinex","SOLUSD",1749118021115,9.63177648,152.86,152.82,19.73177648]
["bitfinex","SOLUSD",1749118021639,9.63177648,152.86,152.83,39.56]
["bitfinex","SOLUSD",1749118022057,16.17363102,152.87,152.83,49.19177648]
["bitfinex","SOLUSD",1749118024642,16.17285444,152.88,152.83,49.19177648]
["bitfinex","SOLUSD",1749118024937,12.07874706,152.87,152.83,49.19177648]
["bitfinex","SOLUSD",1749118025137,9.63177648,152.87,152.83,49.19177648]
["bitfinex","SOLUSD",1749118025656,9.63177648,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1749118026352,16.17285444,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1749118026662,6.54193379,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1749118027270,6.54193379,152.86,152.85,10.1]
["bitfinex","SOLUSD",1749118035134,16.17285444,152.88,152.85,10.1]
["bitfinex","SOLUSD",1749118035341,2.44735581,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118035637,2.44735534,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118036340,8.98886119,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118037061,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118037949,8.98889961,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118038150,8.98889985,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118038339,8.98890008,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118038959,8.98882393,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118039137,6.54150585,152.87,152.86,39.56]
["bitfinex","SOLUSD",1749118040465,16.17285444,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749118043575,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749118051763,6.54022236,152.9,152.86,39.56]
["bitfinex","SOLUSD",1749118052054,12.07848891,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118052373,9.63177648,152.89,152.86,39.56]
["bitfinex","SOLUSD",1749118054062,6.54107796,152.88,152.86,39.56]
["bitfinex","SOLUSD",1749118055968,6.54107796,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118059760,6.54022236,152.9,152.87,10.1]
["bitfinex","SOLUSD",1749118059962,9.63177648,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118060389,16.17252665,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118072202,9.63177648,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118072405,9.63177648,152.88,152.87,49.64]
["bitfinex","SOLUSD",1749118073282,12.0774065,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118073597,18.61847201,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118073776,18.61847153,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118073968,16.17285444,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118074477,18.61849833,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118075200,18.61851047,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118075370,16.17285444,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118075577,18.61851047,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118076100,16.17285444,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118077179,9.63177648,152.88,152.87,10.1]
["bitfinex","SOLUSD",1749118077378,6.54083797,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118080096,16.17261445,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118080771,6.54083797,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118080978,16.17261445,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118083479,6.54083797,152.89,152.87,10.1]
["bitfinex","SOLUSD",1749118084810,6.54022236,152.9,152.87,10.1]
["bitfinex","SOLUSD",1749118086012,9.63177648,152.88,152.87,49.64]
["bitfinex","SOLUSD",1749118086799,9.63177648,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118088117,6.54107796,152.88,152.87,49.64]
["bitfinex","SOLUSD",1749118090912,16.17260271,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118091209,16.34859301,152.92,152.87,49.64]
["bitfinex","SOLUSD",1749118091210,16.17217838,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118092216,6.53979465,152.91,152.87,49.64]
["bitfinex","SOLUSD",1749118092399,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118092587,6.53979465,152.91,152.87,49.64]
["bitfinex","SOLUSD",1749118092793,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118093295,6.54065014,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118094711,16.17242662,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118096114,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118096302,2.44688727,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118096492,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118096691,2.44688727,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118096886,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118097120,8.98798196,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118097318,6.54104803,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118101596,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118102100,6.53979465,152.91,152.87,49.64]
["bitfinex","SOLUSD",1749118102307,9.63177648,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118103625,6.54065014,152.89,152.87,49.64]
["bitfinex","SOLUSD",1749118108630,6.54022236,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118109830,16.17199884,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118112902,6.54022236,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118113134,16.17199884,152.9,152.87,49.64]
["bitfinex","SOLUSD",1749118118034,16.17199884,152.9,152.87,10.1]
["bitfinex","SOLUSD",1749118118333,16.17199884,152.9,152.88,39.54]
["bitfinex","SOLUSD",1749118121115,3.75857264,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749118121316,4.69825173,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749118121317,6.53820066,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749118121517,2.44782184,152.94,152.93,49.64]
["bitfinex","SOLUSD",1749118121838,6.53820066,152.95,152.93,49.64]
["bitfinex","SOLUSD",1749118122723,16.16997714,152.95,152.93,49.64]
["bitfinex","SOLUSD",1749118124539,9.63177648,152.94,152.93,49.64]
["bitfinex","SOLUSD",1749118125948,16.17028831,152.94,152.93,49.64]
["bitfinex","SOLUSD",1749118126725,16.17028831,152.94,152.93,10.1]
["bitfinex","SOLUSD",1749118127443,16.31244988,152.94,152.93,10.1]
["bitfinex","SOLUSD",1749118127641,42.31244988,152.94,152.93,10.1]
["bitfinex","SOLUSD",1749118128021,42.31244988,152.94,152.87,20.19984886]
["bitfinex","SOLUSD",1749118128022,26.0,152.91,152.89,10.1]
["bitfinex","SOLUSD",1749118128221,35.63177648,152.91,152.89,10.1]
["bitfinex","SOLUSD",1749118128715,35.63177648,152.91,152.9,39.54]
["bitfinex","SOLUSD",1749118129824,16.17157113,152.91,152.9,39.54]
["bitfinex","SOLUSD",1749118131748,6.53979465,152.91,152.9,39.54]
["bitfinex","SOLUSD",1749118131933,16.17157113,152.91,152.9,39.54]
["bitfinex","SOLUSD",1749118133056,6.53979465,152.91,152.9,39.54]
["bitfinex","SOLUSD",1749118133550,6.53953563,152.92,152.9,39.54]
["bitfinex","SOLUSD",1749118134257,9.63177648,152.93,152.9,39.54]
["bitfinex","SOLUSD",1749118136749,6.53936698,152.92,152.9,39.54]
["bitfinex","SOLUSD",1749118137837,16.34627958,152.94,152.9,39.54]
["bitfinex","SOLUSD",1749118138038,9.63177648,152.93,152.9,39.54]
["bitfinex","SOLUSD",1749118139234,6.53936698,152.92,152.9,39.54]
["bitfinex","SOLUSD",1749118140525,16.17114346,152.92,152.9,39.54]
["bitfinex","SOLUSD",1749118141365,16.34627958,152.94,152.9,39.54]
["bitfinex","SOLUSD",1749118141533,9.63177648,152.93,152.9,39.54]
["bitfinex","SOLUSD",1749118143159,16.34627958,152.94,152.9,39.54]
["bitfinex","SOLUSD",1749118143344,6.54022236,152.9,152.89,10.1]
["bitfinex","SOLUSD",1749118143545,16.17199884,152.9,152.89,49.76]
["bitfinex","SOLUSD",1749118143735,6.54022236,152.9,152.89,49.76]
["bitfinex","SOLUSD",1749118145662,22.88803018,152.92,152.89,49.76]
["bitfinex","SOLUSD",1749118145857,9.63177648,152.91,152.89,49.76]
["bitfinex","SOLUSD",1749118146163,9.63177648,152.91,152.89,10.1]
["bitfinex","SOLUSD",1749118146453,22.88803018,152.92,152.9,39.7]
["bitfinex","SOLUSD",1749118146658,6.53936698,152.92,152.9,39.7]
["bitfinex","SOLUSD",1749118147237,16.17114346,152.92,152.9,39.7]
["bitfinex","SOLUSD",1749118148947,6.53936698,152.92,152.9,39.7]
["bitfinex","SOLUSD",1749118149151,6.53936698,152.92,152.89,10.1]
["bitfinex","SOLUSD",1749118149336,6.53936698,152.92,152.9,39.76]
["bitfinex","SOLUSD",1749118150169,16.34739416,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118150359,28.42168745,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118150958,25.97917064,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118151137,28.42194524,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118151341,34.96088462,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118151542,32.51811002,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118151746,9.63177648,152.92,152.9,39.76]
["bitfinex","SOLUSD",1749118153470,26.14216157,152.96,152.9,39.76]
["bitfinex","SOLUSD",1749118153674,22.88329519,152.95,152.9,39.76]
["bitfinex","SOLUSD",1749118153848,9.63177648,152.93,152.9,39.76]
["bitfinex","SOLUSD",1749118155887,6.53936698,152.92,152.9,39.76]
["bitfinex","SOLUSD",1749118156780,6.53936698,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118158487,22.88329519,152.95,152.91,10.22]
["bitfinex","SOLUSD",1749118158777,9.63177648,152.93,152.91,10.22]
["bitfinex","SOLUSD",1749118159865,6.53936698,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118161462,12.07642528,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118162081,12.07656976,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118162287,12.07658326,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118162783,12.07651571,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118163373,18.61588269,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118163890,16.17114346,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118164072,18.61592095,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118164389,18.61595697,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118164771,18.61635944,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118165087,18.61637214,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118165472,6.53936698,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118165786,18.61640206,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118166284,18.61647312,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118166468,18.75863469,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118166668,20.06737142,152.92,152.91,10.22]
["bitfinex","SOLUSD",1749118166970,35.10716189,152.92,152.88,39.8]
["bitfinex","SOLUSD",1749118167172,9.63177648,152.89,152.88,39.8]
["bitfinex","SOLUSD",1749118167381,16.17242662,152.89,152.88,39.8]
["bitfinex","SOLUSD",1749118167581,16.17242662,152.89,152.87,10.22]
["bitfinex","SOLUSD",1749118167789,9.63177648,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118169387,16.17285444,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118173378,16.35081252,152.9,152.87,10.22]
["bitfinex","SOLUSD",1749118173578,9.63177648,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118175800,16.17285444,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118179003,6.54107796,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118184527,16.35081252,152.9,152.87,10.22]
["bitfinex","SOLUSD",1749118184699,9.63177648,152.89,152.87,10.22]
["bitfinex","SOLUSD",1749118188012,6.54107796,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118189298,16.17285444,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118192837,6.54107796,152.88,152.87,10.22]
["bitfinex","SOLUSD",1749118196810,6.54107796,152.88,152.86,50.02]
["bitfinex","SOLUSD",1749118200839,16.17285444,152.88,152.86,50.0]
["bitfinex","SOLUSD",1749118201142,6.54107796,152.88,152.86,50.0]
["bitfinex","SOLUSD",1749118202441,6.54107796,152.88,152.86,59.63177648]
["bitfinex","SOLUSD",1749118202832,6.54022236,152.9,152.86,59.63177648]
["bitfinex","SOLUSD",1749118205338,9.63177648,152.91,152.88,9.63177648]
["bitfinex","SOLUSD",1749118205339,6.53991959,152.91,152.88,9.63177648]
["bitfinex","SOLUSD",1749118205516,6.53991959,152.91,152.89,39.74]
["bitfinex","SOLUSD",1749118206954,6.53991959,152.91,152.89,49.37177648]
["bitfinex","SOLUSD",1749118208026,6.53991959,152.91,152.89,39.74]
["bitfinex","SOLUSD",1749118213354,9.63177648,152.9,152.89,39.74]
["bitfinex","SOLUSD",1749118213860,16.17169607,152.91,152.89,39.74]
["bitfinex","SOLUSD",1749118214351,9.63177648,152.9,152.89,39.74]
["bitfinex","SOLUSD",1749118214560,9.63177648,152.9,152.86,10.24]
["bitfinex","SOLUSD",1749118214755,9.63177648,152.9,152.87,39.72]
["bitfinex","SOLUSD",1749118215266,6.54065014,152.89,152.87,39.72]
["bitfinex","SOLUSD",1749118218062,6.54065014,152.89,152.86,19.87177648]
["bitfinex","SOLUSD",1749118218238,6.54065014,152.89,152.87,39.72]
["bitfinex","SOLUSD",1749118220056,6.54065014,152.89,152.86,19.87177648]
["bitfinex","SOLUSD",1749118220253,6.54065014,152.89,152.87,39.7]
["bitfinex","SOLUSD",1749118224139,6.54065014,152.89,152.86,19.87177648]
["bitfinex","SOLUSD",1749118224455,6.54065014,152.89,152.87,39.7]
["bitfinex","SOLUSD",1749118225678,9.63177648,152.88,152.86,10.24]
["bitfinex","SOLUSD",1749118225860,9.63177648,152.88,152.86,49.92]
["bitfinex","SOLUSD",1749118227670,32.52704696,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1749118227851,9.63177648,152.84,152.82,10.2]
["bitfinex","SOLUSD",1749118228059,9.63177648,152.85,152.83,39.7]
["bitfinex","SOLUSD",1749118229071,9.63177648,152.85,152.82,10.2]
["bitfinex","SOLUSD",1749118229384,9.63177648,152.85,152.84,39.7]
["bitfinex","SOLUSD",1749118229764,16.17413827,152.85,152.84,39.7]
["bitfinex","SOLUSD",1749118229965,6.54236179,152.85,152.84,39.7]
["bitfinex","SOLUSD",1749118231961,6.54193379,152.86,152.84,39.7]
["bitfinex","SOLUSD",1749118233263,6.54161991,152.87,152.84,39.7]
["bitfinex","SOLUSD",1749118233464,6.54161991,152.87,152.84,49.33177648]
["bitfinex","SOLUSD",1749118233785,6.54161991,152.87,152.85,9.63177648]
["bitfinex","SOLUSD",1749118233973,6.54107796,152.88,152.85,9.63177648]
["bitfinex","SOLUSD",1749118234564,16.17285444,152.88,152.84,49.33177648]
["bitfinex","SOLUSD",1749118237494,16.17285444,152.88,152.85,10.2]
["bitfinex","SOLUSD",1749118241269,16.3515514,152.9,152.85,10.2]
["bitfinex","SOLUSD",1749118241270,22.89177376,152.9,152.85,10.2]
["bitfinex","SOLUSD",1749118241675,9.63177648,152.88,152.85,10.2]
["bitfinex","SOLUSD",1749118242695,6.54150585,152.87,152.85,10.2]
["bitfinex","SOLUSD",1749118248294,22.89077827,152.9,152.85,10.2]
["bitfinex","SOLUSD",1749118248483,9.63177648,152.88,152.85,10.2]
["bitfinex","SOLUSD",1749118249500,6.54150585,152.87,152.85,10.2]
["bitfinex","SOLUSD",1749118255813,22.89077827,152.9,152.85,10.2]
["bitfinex","SOLUSD",1749118255982,9.63177648,152.89,152.85,10.2]
["bitfinex","SOLUSD",1749118256689,9.63177648,152.89,152.86,10.16]
["bitfinex","SOLUSD",1749118258311,9.63177648,152.88,152.86,10.16]
["bitfinex","SOLUSD",1749118258788,6.54150585,152.87,152.86,10.16]
["bitfinex","SOLUSD",1749118260914,6.54107796,152.88,152.86,10.16]
["bitfinex","SOLUSD",1749118261722,16.17285444,152.88,152.86,10.16]
["bitfinex","SOLUSD",1749118262679,6.54107796,152.88,152.86,10.16]
["bitfinex","SOLUSD",1749118262879,6.54107796,152.88,152.86,19.79177648]
["bitfinex","SOLUSD",1749118263090,22.89077827,152.9,152.86,19.79177648]
["bitfinex","SOLUSD",1749118263608,6.54022236,152.9,152.87,9.63177648]
["bitfinex","SOLUSD",1749118263779,6.54022236,152.9,152.88,9.63177648]
["bitfinex","SOLUSD",1749118263976,6.54022236,152.9,152.89,39.62]
["bitfinex","SOLUSD",1749118264971,6.53979465,152.91,152.89,39.62]
["bitfinex","SOLUSD",1749118266807,6.53950548,152.92,152.9,9.63177648]
["bitfinex","SOLUSD",1749118266990,6.53950548,152.92,152.91,10.16]
["bitfinex","SOLUSD",1749118267914,6.53893938,152.93,152.91,10.16]
["bitfinex","SOLUSD",1749118268209,6.53893938,152.93,152.92,39.66]
["bitfinex","SOLUSD",1749118272117,6.53851183,152.94,152.92,39.66]
["bitfinex","SOLUSD",1749118276718,16.17028831,152.94,152.92,39.66]
["bitfinex","SOLUSD",1749118276901,9.63177648,152.93,152.91,10.16]
["bitfinex","SOLUSD",1749118277212,6.53936698,152.92,152.91,49.78]
["bitfinex","SOLUSD",1749118278410,16.17114346,152.92,152.91,49.78]
["bitfinex","SOLUSD",1749118278925,16.17114346,152.92,152.91,10.16]
["bitfinex","SOLUSD",1749118279309,42.17114346,152.92,152.91,10.16]
["bitfinex","SOLUSD",1749118279702,42.59762817,152.92,152.91,10.16]
["bitfinex","SOLUSD",1749118279904,26.0,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118280095,9.63177648,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118281019,16.17285444,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118281209,6.54107796,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118285926,9.63177648,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118287222,6.54107796,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118299037,9.63177648,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118300145,6.54107796,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118300332,16.17285444,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118302925,6.54107796,152.88,152.87,10.14]
["bitfinex","SOLUSD",1749118309039,6.54065014,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118320759,16.17242662,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118322970,32.52405197,152.89,152.86,49.78]
["bitfinex","SOLUSD",1749118324637,22.89227549,152.89,152.86,49.78]
["bitfinex","SOLUSD",1749118324959,32.52405197,152.89,152.86,49.78]
["bitfinex","SOLUSD",1749118326951,32.52405197,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118327342,22.89227549,152.89,152.87,10.14]
["bitfinex","SOLUSD",1749118327657,32.52405197,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118328041,22.89227549,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118328266,32.52405197,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118329443,22.89227549,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118331647,22.89227549,152.89,152.87,39.58]
["bitfinex","SOLUSD",1749118336550,22.89227549,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118341093,22.89227549,152.89,152.87,49.72]
["bitfinex","SOLUSD",1749118341269,22.89227549,152.89,152.87,39.58]
["bitfinex","SOLUSD",1749118346091,32.52405197,152.89,152.87,39.58]
["bitfinex","SOLUSD",1749118346596,9.63177648,152.88,152.86,10.12]
["bitfinex","SOLUSD",1749118346769,9.63177648,152.87,152.86,49.7]
["bitfinex","SOLUSD",1749118347298,9.63177648,152.87,152.86,10.12]
["bitfinex","SOLUSD",1749118347797,16.17328233,152.87,152.86,10.12]
["bitfinex","SOLUSD",1749118349575,6.54150585,152.87,152.86,10.12]
["bitfinex","SOLUSD",1749118356098,6.54107796,152.88,152.86,10.12]
["bitfinex","SOLUSD",1749118359602,6.54107796,152.88,152.86,49.7]
["bitfinex","SOLUSD",1749118365597,16.17285444,152.88,152.86,49.7]
["bitfinex","SOLUSD",1749118365792,9.63177648,152.87,152.86,10.12]
["bitfinex","SOLUSD",1749118366096,0.42648471,152.86,152.82,10.12]
["bitfinex","SOLUSD",1749118366297,9.63177648,152.84,152.83,39.62]
["bitfinex","SOLUSD",1749118367216,9.63177648,152.85,152.83,39.62]
["bitfinex","SOLUSD",1749118368316,6.54278984,152.84,152.83,39.62]
["bitfinex","SOLUSD",1749118371909,6.54278984,152.84,152.82,49.72]
["bitfinex","SOLUSD",1749118374722,22.89826627,152.85,152.82,49.72]
["bitfinex","SOLUSD",1749118378530,22.89826627,152.85,152.82,59.35177648]
["bitfinex","SOLUSD",1749118379838,22.89826627,152.85,152.83,9.63177648]
["bitfinex","SOLUSD",1749118380630,16.35590448,152.85,152.84,39.58]
["bitfinex","SOLUSD",1749118381920,6.54193379,152.86,152.84,49.21177648]
["bitfinex","SOLUSD",1749118382122,6.54193379,152.86,152.85,9.63177648]
["bitfinex","SOLUSD",1749118382323,6.54193379,152.86,152.84,49.21177648]
["bitfinex","SOLUSD",1749118382638,22.89527048,152.87,152.84,49.21177648]
["bitfinex","SOLUSD",1749118390149,22.89527048,152.87,152.84,59.35177648]
["bitfinex","SOLUSD",1749118391740,22.89527048,152.87,152.85,9.63177648]
["bitfinex","SOLUSD",1749118392637,16.35376463,152.87,152.84,59.35177648]
["bitfinex","SOLUSD",1749118394645,22.89527048,152.87,152.84,59.35177648]
["bitfinex","SOLUSD",1749118396249,22.89527048,152.87,152.84,49.72]
["bitfinex","SOLUSD",1749118398844,22.89527048,152.87,152.84,59.35177648]
["bitfinex","SOLUSD",1749118401251,32.52704696,152.87,152.84,10.14]
["bitfinex","SOLUSD",1749118401455,32.52704696,152.87,152.84,49.72]
["bitfinex","SOLUSD",1749118402940,22.89527048,152.87,152.84,49.72]
["bitfinex","SOLUSD",1749118403739,22.89527048,152.87,152.85,39.58]
["bitfinex","SOLUSD",1749118406662,55.59681702,152.89,152.84,10.14]
["bitfinex","SOLUSD",1749118406842,9.63177648,152.88,152.85,39.58]
["bitfinex","SOLUSD",1749118408346,65.2285935,152.89,152.85,39.58]
["bitfinex","SOLUSD",1749118410147,68.98437334,152.89,152.85,39.58]
["bitfinex","SOLUSD",1749118410657,6.54150585,152.87,152.85,39.58]
["bitfinex","SOLUSD",1749118413963,22.89377288,152.88,152.85,39.58]
["bitfinex","SOLUSD",1749118421042,22.89377288,152.88,152.86,9.63177648]
["bitfinex","SOLUSD",1749118421858,16.35269492,152.88,152.86,9.63177648]
["bitfinex","SOLUSD",1749118422245,16.35269492,152.88,152.87,9.63177648]
["bitfinex","SOLUSD",1749118423071,22.89077827,152.9,152.87,9.63177648]
["bitfinex","SOLUSD",1749118423268,22.89077827,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749118423767,22.89077827,152.9,152.88,49.21177648]
["bitfinex","SOLUSD",1749118424771,22.89077827,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749118425672,16.35055591,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749118426944,22.89077827,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749118428072,16.35055591,152.9,152.88,39.58]
["bitfinex","SOLUSD",1749118429770,16.35055591,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118430473,22.89077827,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118437071,16.35055591,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118439383,22.89077827,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118440481,16.35055591,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118441455,22.89077827,152.9,152.88,59.33177648]
["bitfinex","SOLUSD",1749118441885,22.89077827,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118446475,32.52255475,152.9,152.88,49.7]
["bitfinex","SOLUSD",1749118447106,9.63177648,152.89,152.88,10.12]
["bitfinex","SOLUSD",1749118447601,9.63177648,152.89,152.84,10.12]
["bitfinex","SOLUSD",1749118447783,9.63177648,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118448385,6.54193379,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118451094,6.54193379,152.86,152.84,49.68]
["bitfinex","SOLUSD",1749118451287,6.54193379,152.86,152.84,10.12]
["bitfinex","SOLUSD",1749118451494,6.54193379,152.86,152.84,49.68]
["bitfinex","SOLUSD",1749118454902,6.54193379,152.86,152.85,9.63177648]
["bitfinex","SOLUSD",1749118456289,6.54193379,152.86,152.85,28.28142534]
["bitfinex","SOLUSD",1749118457099,22.89227549,152.89,152.85,28.28142534]
["bitfinex","SOLUSD",1749118457318,22.89227549,152.89,152.86,9.63177648]
["bitfinex","SOLUSD",1749118457599,22.89227549,152.89,152.87,39.58]
["bitfinex","SOLUSD",1749118462414,22.89227549,152.89,152.87,49.7]
["bitfinex","SOLUSD",1749118466983,6.54065014,152.89,152.88,9.63177648]
["bitfinex","SOLUSD",1749118467401,6.54065014,152.89,152.87,59.33177648]
["bitfinex","SOLUSD",1749118468188,25.98138975,152.91,152.87,59.33177648]
["bitfinex","SOLUSD",1749118470511,32.5211844,152.91,152.87,59.33177648]
["bitfinex","SOLUSD",1749118472333,32.5211844,152.91,152.87,49.7]
["bitfinex","SOLUSD",1749118472515,32.5211844,152.91,152.87,59.33177648]
["bitfinex","SOLUSD",1749118472900,32.5211844,152.91,152.88,10.12]
["bitfinex","SOLUSD",1749118482915,32.5211844,152.91,152.87,49.7]
["bitfinex","SOLUSD",1749118486424,9.63177648,152.9,152.87,49.7]
["bitfinex","SOLUSD",1749118487600,9.63177648,152.9,152.88,10.12]
["bitfinex","SOLUSD",1749118488128,6.54065014,152.89,152.88,10.12]
["bitfinex","SOLUSD",1749118492124,25.98138975,152.91,152.88,10.12]
["bitfinex","SOLUSD",1749118495125,9.63177648,152.9,152.88,10.12]
["bitfinex","SOLUSD",1749118495307,9.63177648,152.89,152.88,10.12]
["bitfinex","SOLUSD",1749118495514,9.63177648,152.89,152.85,39.56]
["bitfinex","SOLUSD",1749118495826,9.63177648,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118496009,9.63177648,152.86,152.84,49.68]
["bitfinex","SOLUSD",1749118496200,9.63177648,152.85,152.84,49.68]
["bitfinex","SOLUSD",1749118496926,9.63177648,152.85,152.84,10.12]
["bitfinex","SOLUSD",1749118497313,6.54236179,152.85,152.84,10.12]
["bitfinex","SOLUSD",1749118497504,6.54236179,152.85,152.84,38.40142534]
["bitfinex","SOLUSD",1749118497701,3.40627093,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1749118497906,3.40627093,152.9,152.87,9.63177648]
["bitfinex","SOLUSD",1749118498805,22.89227549,152.89,152.87,9.63177648]
["bitfinex","SOLUSD",1749118500748,22.89227549,152.89,152.88,9.63177648]
["bitfinex","SOLUSD",1749118501029,22.89227549,152.89,152.88,19.75177648]
["bitfinex","SOLUSD",1749118501335,55.58825452,152.91,152.88,19.75177648]
["bitfinex","SOLUSD",1749118501536,55.58825452,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749118503238,22.88928127,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749118503441,22.88928127,152.91,152.89,49.19177648]
["bitfinex","SOLUSD",1749118504234,22.88928127,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749118504550,16.34948662,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749118509317,9.63177648,152.92,152.89,39.56]
["bitfinex","SOLUSD",1749118510533,6.53979465,152.91,152.89,39.56]
["bitfinex","SOLUSD",1749118512220,22.88628784,152.93,152.89,39.56]
["bitfinex","SOLUSD",1749118512428,32.51806432,152.93,152.89,39.56]
["bitfinex","SOLUSD",1749118513022,32.51806432,152.93,152.89,49.19177648]
["bitfinex","SOLUSD",1749118513221,22.88628784,152.93,152.9,9.63177648]
["bitfinex","SOLUSD",1749118518450,22.88628784,152.93,152.92,9.63177648]
["bitfinex","SOLUSD",1749118518451,6.53893938,152.93,152.92,9.63177648]
["bitfinex","SOLUSD",1749118518623,6.53893938,152.93,152.92,39.56]
["bitfinex","SOLUSD",1749118518823,16.17071586,152.93,152.92,39.56]
["bitfinex","SOLUSD",1749118520150,16.17071586,152.93,152.92,49.66]
["bitfinex","SOLUSD",1749118526453,32.51806432,152.93,152.91,39.54]
["bitfinex","SOLUSD",1749118526641,9.63177648,152.92,152.91,39.54]
["bitfinex","SOLUSD",1749118527366,6.53979465,152.91,152.89,10.1]
["bitfinex","SOLUSD",1749118527572,9.63177648,152.9,152.89,10.1]
["bitfinex","SOLUSD",1749118527863,9.63177648,152.9,152.89,49.64]
["bitfinex","SOLUSD",1749118528058,9.63177648,152.9,152.82,37.64]
["bitfinex","SOLUSD",1749118528359,9.63177648,152.88,152.84,10.1]
["bitfinex","SOLUSD",1749118528531,9.63177648,152.85,152.84,10.1]
["bitfinex","SOLUSD",1749118529144,9.63177648,152.85,152.84,49.64]
["bitfinex","SOLUSD",1749118529894,16.17413827,152.85,152.84,49.64]
["bitfinex","SOLUSD",1749118531178,15.0530995,152.85,152.84,49.64]
["bitfinex","SOLUSD",1749118531679,15.0530995,152.86,152.84,49.64]
["bitfinex","SOLUSD",1749118532378,6.54236179,152.85,152.84,49.64]
["bitfinex","SOLUSD",1749118534373,6.54236179,152.85,152.84,10.1]
["bitfinex","SOLUSD",1749118534582,6.54236179,152.85,152.84,49.66]
["bitfinex","SOLUSD",1749118535886,22.89550803,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118536058,15.0530995,152.86,152.84,49.66]
["bitfinex","SOLUSD",1749118536883,15.0530995,152.86,152.84,10.1]
["bitfinex","SOLUSD",1749118537184,21.59503329,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118538658,37.94860753,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118538993,15.0530995,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118540680,21.59503329,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118542366,6.54193379,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118542782,22.89550803,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118542959,22.89550803,152.87,152.85,54.6130995]
["bitfinex","SOLUSD",1749118543159,22.89550803,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118545386,37.94860753,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118552280,22.89550803,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118553196,48.89550803,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118554783,58.52695834,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118558002,9.63145031,152.86,152.85,39.56]
["bitfinex","SOLUSD",1749118559501,58.52695834,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118560590,58.52695834,152.87,152.84,10.1]
["bitfinex","SOLUSD",1749118560798,58.52695834,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118561104,9.63145031,152.86,152.84,49.66]
["bitfinex","SOLUSD",1749118561805,58.52695834,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118564977,48.89550803,152.87,152.84,59.29145031]
["bitfinex","SOLUSD",1749118566210,58.52695834,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118566513,32.52695834,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118569400,22.89550803,152.87,152.84,59.29145031]
["bitfinex","SOLUSD",1749118570115,22.89550803,152.87,152.84,19.73145031]
["bitfinex","SOLUSD",1749118570296,32.52695834,152.87,152.85,39.56]
["bitfinex","SOLUSD",1749118574016,32.52695834,152.87,152.84,10.1]
["bitfinex","SOLUSD",1749118574221,32.52695834,152.87,152.84,49.66]
["bitfinex","SOLUSD",1749118576011,9.63145031,152.86,152.84,10.1]
["bitfinex","SOLUSD",1749118576624,9.63145031,152.86,152.82,49.19145031]
["bitfinex","SOLUSD",1749118577311,35.93425472,152.87,152.83,39.56]
["bitfinex","SOLUSD",1749118580222,26.30280441,152.87,152.83,39.56]
["bitfinex","SOLUSD",1749118580422,35.93425472,152.87,152.83,39.56]
["bitfinex","SOLUSD",1749118584123,35.93425472,152.87,152.82,9.63145031]
["bitfinex","SOLUSD",1749118584320,35.93425472,152.87,152.83,49.19145031]
["bitfinex","SOLUSD",1749118586122,35.93425472,152.87,152.83,59.29145031]
["bitfinex","SOLUSD",1749118587130,26.30280441,152.87,152.83,59.29145031]
["bitfinex","SOLUSD",1749118587334,6.54236179,152.85,152.83,59.29145031]
["bitfinex","SOLUSD",1749118592731,6.54236179,152.85,152.83,10.1]
["bitfinex","SOLUSD",1749118592915,6.54236179,152.85,152.83,49.66]
["bitfinex","SOLUSD",1749118594236,16.1738121,152.85,152.83,10.1]
["bitfinex","SOLUSD",1749118598339,65.67164869,152.84,152.8,39.56]
["bitfinex","SOLUSD",1749118598543,9.63145031,152.83,152.8,39.56]
["bitfinex","SOLUSD",1749118599233,6.54364611,152.82,152.8,39.56]
["bitfinex","SOLUSD",1749118599539,22.9027614,152.82,152.8,39.56]
["bitfinex","SOLUSD",1749118599727,22.9027614,152.82,152.79,59.29145031]
["bitfinex","SOLUSD",1749118600030,22.9027614,152.82,152.79,49.66]
["bitfinex","SOLUSD",1749118600834,22.9027614,152.82,152.79,59.29145031]
["bitfinex","SOLUSD",1749118601034,22.9027614,152.82,152.79,19.73145031]
["bitfinex","SOLUSD",1749118601234,22.9027614,152.82,152.79,59.29145031]
["bitfinex","SOLUSD",1749118601937,22.9027614,152.82,152.79,19.73145031]
["bitfinex","SOLUSD",1749118602137,22.9027614,152.82,152.79,59.29145031]
["bitfinex","SOLUSD",1749118605132,22.9027614,152.82,152.79,19.73145031]
["bitfinex","SOLUSD",1749118605333,22.9027614,152.82,152.79,59.29145031]
["bitfinex","SOLUSD",1749118610253,10.05793502,152.81,152.76,10.1]
["bitfinex","SOLUSD",1749118610461,10.05793502,152.81,152.77,39.56]
["bitfinex","SOLUSD",1749118610655,10.05793502,152.81,152.77,49.19145031]
["bitfinex","SOLUSD",1749118610863,22.90575915,152.8,152.77,49.19145031]
["bitfinex","SOLUSD",1749118613871,22.90575915,152.8,152.76,10.1]
["bitfinex","SOLUSD",1749118613872,10.05793502,152.79,152.76,10.1]
["bitfinex","SOLUSD",1749118614160,10.05793502,152.77,152.76,10.1]
["bitfinex","SOLUSD",1749118614359,10.05793502,152.77,152.73,37.64]
["bitfinex","SOLUSD",1749118614663,35.63145031,152.76,152.73,37.64]
["bitfinex","SOLUSD",1749118614998,35.63145031,152.76,152.72,49.66]
["bitfinex","SOLUSD",1749118615162,22.91325695,152.75,152.72,10.1]
["bitfinex","SOLUSD",1749118615543,0.14216157,152.72,152.68,10.1]
["bitfinex","SOLUSD",1749118615738,35.77361188,152.72,152.68,19.73145031]
["bitfinex","SOLUSD",1749118616159,35.77361188,152.72,152.68,10.1]
["bitfinex","SOLUSD",1749118616360,9.63145031,152.71,152.68,49.66]
["bitfinex","SOLUSD",1749118616565,9.63145031,152.71,152.68,10.1]
["bitfinex","SOLUSD",1749118616741,13.40036438,152.71,152.68,49.66]
["bitfinex","SOLUSD",1749118617069,6.54878847,152.7,152.68,49.66]
["bitfinex","SOLUSD",1749118617250,6.54878847,152.7,152.69,9.63145031]
["bitfinex","SOLUSD",1749118619155,16.37109402,152.71,152.69,9.63145031]
["bitfinex","SOLUSD",1749118619470,16.37109402,152.71,152.68,59.29145031]
["bitfinex","SOLUSD",1749118620648,16.37109402,152.71,152.68,49.66]
["bitfinex","SOLUSD",1749118620649,26.00254433,152.71,152.68,49.66]
["bitfinex","SOLUSD",1749118620966,9.63145031,152.69,152.68,10.1]
["bitfinex","SOLUSD",1749118621263,16.18066767,152.69,152.68,10.1]
["bitfinex","SOLUSD",1749118621465,32.9801958,152.69,152.64,10.1]
["bitfinex","SOLUSD",1749118621669,9.63145031,152.66,152.65,39.58]
["bitfinex","SOLUSD",1749118622772,16.18195469,152.66,152.64,49.68]
["bitfinex","SOLUSD",1749118622946,16.18195469,152.66,152.64,10.1]
["bitfinex","SOLUSD",1749118623143,15.09071062,152.65,152.64,49.68]
["bitfinex","SOLUSD",1749118624060,21.64164412,152.65,152.64,10.1]
["bitfinex","SOLUSD",1749118624368,21.64164412,152.65,152.64,49.68]
["bitfinex","SOLUSD",1749118625173,22.06812883,152.65,152.64,10.1]
["bitfinex","SOLUSD",1749118625551,38.4454626,152.65,152.62,39.58]
["bitfinex","SOLUSD",1749118625764,15.09071062,152.63,152.62,39.58]
["bitfinex","SOLUSD",1749118626289,38.02198231,152.63,152.6,10.12]
["bitfinex","SOLUSD",1749118626471,15.09071062,152.61,152.6,10.12]
["bitfinex","SOLUSD",1749118628077,38.02198231,152.63,152.6,10.12]
["bitfinex","SOLUSD",1749118628403,15.09071062,152.62,152.6,10.12]
["bitfinex","SOLUSD",1749118628902,15.09071062,152.61,152.6,10.12]
["bitfinex","SOLUSD",1749118629203,15.51719533,152.61,152.6,10.12]
["bitfinex","SOLUSD",1749118630190,22.06984587,152.61,152.6,10.12]
["bitfinex","SOLUSD",1749118630402,71.21472496,152.61,152.57,39.64]
["bitfinex","SOLUSD",1749118630694,15.09071062,152.58,152.57,39.64]
["bitfinex","SOLUSD",1749118631466,21.64464953,152.58,152.57,39.64]
["bitfinex","SOLUSD",1749118631708,6.55393891,152.58,152.57,39.64]
["bitfinex","SOLUSD",1749118632299,21.64464953,152.58,152.57,39.64]
["bitfinex","SOLUSD",1749118633081,21.64464953,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118633276,21.64464953,152.58,152.57,39.64]
["bitfinex","SOLUSD",1749118633782,21.64464953,152.58,152.56,49.76]
["bitfinex","SOLUSD",1749118634098,15.09071062,152.57,152.56,49.76]
["bitfinex","SOLUSD",1749118634795,21.64464953,152.58,152.56,49.76]
["bitfinex","SOLUSD",1749118637300,21.64464953,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118637474,21.64464953,152.58,152.56,49.76]
["bitfinex","SOLUSD",1749118639086,6.55393891,152.58,152.56,64.85071062]
["bitfinex","SOLUSD",1749118639404,6.55307994,152.6,152.57,15.09071062]
["bitfinex","SOLUSD",1749118639575,6.55307994,152.6,152.58,64.87071062]
["bitfinex","SOLUSD",1749118640688,22.93435063,152.61,152.58,64.87071062]
["bitfinex","SOLUSD",1749118641220,15.09071062,152.6,152.59,39.68]
["bitfinex","SOLUSD",1749118641436,15.09071062,152.6,152.58,10.12]
["bitfinex","SOLUSD",1749118641605,15.09071062,152.59,152.58,49.8]
["bitfinex","SOLUSD",1749118641808,15.09071062,152.6,152.58,49.8]
["bitfinex","SOLUSD",1749118642901,6.5535094,152.59,152.58,49.8]
["bitfinex","SOLUSD",1749118645101,21.64379056,152.6,152.58,49.8]
["bitfinex","SOLUSD",1749118645301,6.55307994,152.6,152.58,49.8]
["bitfinex","SOLUSD",1749118647908,6.55307994,152.6,152.59,15.09071062]
["bitfinex","SOLUSD",1749118650338,16.38170009,152.61,152.59,15.09071062]
["bitfinex","SOLUSD",1749118651345,6.5522212,152.62,152.6,15.09071062]
["bitfinex","SOLUSD",1749118651636,6.5522212,152.62,152.61,39.68]
["bitfinex","SOLUSD",1749118652324,22.93136787,152.63,152.61,39.68]
["bitfinex","SOLUSD",1749118652711,22.93136787,152.63,152.62,15.09071062]
["bitfinex","SOLUSD",1749118652911,6.55179191,152.63,152.62,15.09071062]
["bitfinex","SOLUSD",1749118653237,6.55179191,152.63,152.61,54.77071062]
["bitfinex","SOLUSD",1749118653532,6.55179191,152.63,152.62,15.09071062]
["bitfinex","SOLUSD",1749118654529,22.9283871,152.65,152.62,15.09071062]
["bitfinex","SOLUSD",1749118656230,22.9283871,152.65,152.61,54.77071062]
["bitfinex","SOLUSD",1749118656942,38.01909772,152.65,152.61,54.77071062]
["bitfinex","SOLUSD",1749118658549,16.3774536,152.65,152.61,54.77071062]
["bitfinex","SOLUSD",1749118660636,38.02198231,152.63,152.58,25.21071062]
["bitfinex","SOLUSD",1749118660943,15.09071062,152.62,152.59,39.68]
["bitfinex","SOLUSD",1749118662444,15.09071062,152.62,152.58,25.21071062]
["bitfinex","SOLUSD",1749118662753,38.02198231,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118663455,15.09071062,152.62,152.59,39.66]
["bitfinex","SOLUSD",1749118664029,15.09071062,152.61,152.58,10.12]
["bitfinex","SOLUSD",1749118664228,15.09071062,152.61,152.58,49.78]
["bitfinex","SOLUSD",1749118664429,15.09071062,152.6,152.58,49.78]
["bitfinex","SOLUSD",1749118665051,6.5535094,152.59,152.58,49.78]
["bitfinex","SOLUSD",1749118665866,6.5535094,152.59,152.58,10.12]
["bitfinex","SOLUSD",1749118666239,6.5535094,152.59,152.58,49.78]
["bitfinex","SOLUSD",1749118667639,6.5535094,152.59,152.58,83.52035948]
["bitfinex","SOLUSD",1749118668343,16.37956486,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1749118668562,16.37956486,152.63,152.61,15.09071062]
["bitfinex","SOLUSD",1749118668847,16.37956486,152.63,152.62,39.68]
["bitfinex","SOLUSD",1749118670156,16.37956486,152.63,152.62,54.77071062]
["bitfinex","SOLUSD",1749118670339,22.92840311,152.65,152.62,54.77071062]
["bitfinex","SOLUSD",1749118671363,38.01911373,152.65,152.62,39.68]
["bitfinex","SOLUSD",1749118673263,15.09071062,152.64,152.62,39.68]
["bitfinex","SOLUSD",1749118673870,31.46818023,152.65,152.62,39.68]
["bitfinex","SOLUSD",1749118674044,15.09071062,152.64,152.6,15.09071062]
["bitfinex","SOLUSD",1749118674251,15.09071062,152.64,152.61,39.68]
["bitfinex","SOLUSD",1749118674755,15.09071062,152.63,152.61,39.68]
["bitfinex","SOLUSD",1749118676169,6.5522212,152.62,152.61,39.68]
["bitfinex","SOLUSD",1749118677742,6.5522212,152.62,152.6,15.09071062]
["bitfinex","SOLUSD",1749118677944,6.5522212,152.62,152.6,54.75071062]
["bitfinex","SOLUSD",1749118678765,22.93157397,152.63,152.6,54.75071062]
["bitfinex","SOLUSD",1749118678980,38.02228459,152.63,152.6,39.66]
["bitfinex","SOLUSD",1749118679691,38.02228459,152.63,152.58,25.21071062]
["bitfinex","SOLUSD",1749118679861,38.02228459,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118680070,38.02228459,152.63,152.59,54.75071062]
["bitfinex","SOLUSD",1749118680368,38.02228459,152.63,152.58,10.12]
["bitfinex","SOLUSD",1749118680572,38.02228459,152.63,152.59,54.75071062]
["bitfinex","SOLUSD",1749118680779,38.02228459,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118681072,70.78124416,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118683984,70.78124416,152.63,152.58,25.21071062]
["bitfinex","SOLUSD",1749118684177,70.78124416,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118684682,38.02228459,152.63,152.59,39.66]
["bitfinex","SOLUSD",1749118684888,38.02228459,152.63,152.59,54.75071062]
["bitfinex","SOLUSD",1749118685992,22.93157397,152.63,152.61,15.09071062]
["bitfinex","SOLUSD",1749118686489,16.37978206,152.63,152.61,15.09071062]
["bitfinex","SOLUSD",1749118688184,16.37978206,152.63,152.62,39.66]
["bitfinex","SOLUSD",1749118694080,31.47049268,152.63,152.62,39.66]
["bitfinex","SOLUSD",1749118694282,31.47049268,152.63,152.6,39.64]
["bitfinex","SOLUSD",1749118694480,15.09071062,152.62,152.6,39.64]
["bitfinex","SOLUSD",1749118695608,22.9342769,152.61,152.58,25.21071062]
["bitfinex","SOLUSD",1749118695807,22.9342769,152.61,152.59,39.64]
["bitfinex","SOLUSD",1749118696098,22.9342769,152.61,152.6,39.64]
["bitfinex","SOLUSD",1749118697781,22.9342769,152.61,152.58,10.12]
["bitfinex","SOLUSD",1749118697983,22.9342769,152.61,152.59,39.64]
["bitfinex","SOLUSD",1749118700389,22.9342769,152.61,152.58,25.21071062]
["bitfinex","SOLUSD",1749118700590,22.9342769,152.61,152.59,39.64]
["bitfinex","SOLUSD",1749118706307,22.9342769,152.61,152.59,54.73071062]
["bitfinex","SOLUSD",1749118706499,22.9342769,152.61,152.6,15.09071062]
["bitfinex","SOLUSD",1749118707373,22.93127169,152.63,152.6,15.09071062]
["bitfinex","SOLUSD",1749118709880,22.93127169,152.63,152.59,54.73071062]
["bitfinex","SOLUSD",1749118716996,38.02198231,152.63,152.59,54.73071062]
["bitfinex","SOLUSD",1749118717195,32.59405116,152.63,152.59,49.30277947]
["bitfinex","SOLUSD",1749118718087,22.93127169,152.63,152.59,49.30277947]
["bitfinex","SOLUSD",1749118718591,22.93127169,152.63,152.6,9.66277947]
["bitfinex","SOLUSD",1749118719417,22.93127169,152.63,152.59,49.30277947]
["bitfinex","SOLUSD",1749118724302,22.93127169,152.63,152.6,9.66277947]
["bitfinex","SOLUSD",1749118728805,22.93127169,152.63,152.59,49.30277947]
["bitfinex","SOLUSD",1749118730738,22.93127169,152.63,152.6,10.14]
["bitfinex","SOLUSD",1749118737938,22.93127169,152.63,152.6,19.80277947]
["bitfinex","SOLUSD",1749118740844,22.93127169,152.63,152.61,9.66277947]
["bitfinex","SOLUSD",1749118741061,16.37706605,152.66,152.62,67.93242833]
["bitfinex","SOLUSD",1749118741347,1.5156,152.69,152.62,39.62]
["bitfinex","SOLUSD",1749118741348,6.55007532,152.67,152.62,39.62]
["bitfinex","SOLUSD",1749118741560,6.55007532,152.67,152.66,9.66277947]
["bitfinex","SOLUSD",1749118741733,6.55007532,152.67,152.66,49.28277947]
["bitfinex","SOLUSD",1749118743431,16.2111391,152.71,152.66,49.28277947]
["bitfinex","SOLUSD",1749118743622,16.2111391,152.71,152.67,9.66277947]
["bitfinex","SOLUSD",1749118744445,32.58203818,152.71,152.67,9.66277947]
["bitfinex","SOLUSD",1749118746458,22.91925871,152.71,152.68,9.66277947]
["bitfinex","SOLUSD",1749118746632,22.91925871,152.71,152.69,39.62]
["bitfinex","SOLUSD",1749118753456,32.58203818,152.71,152.69,39.62]
["bitfinex","SOLUSD",1749118754258,22.91925871,152.71,152.69,39.62]
["bitfinex","SOLUSD",1749118755537,6.54835963,152.71,152.7,9.66277947]
["bitfinex","SOLUSD",1749118755738,6.54835963,152.71,152.7,38.43242833]
["bitfinex","SOLUSD",1749118757852,22.91175699,152.76,152.7,38.43242833]
["bitfinex","SOLUSD",1749118758056,22.91175699,152.76,152.72,9.66277947]
["bitfinex","SOLUSD",1749118758252,22.91175699,152.76,152.73,39.6]
["bitfinex","SOLUSD",1749118759752,32.57453646,152.76,152.73,39.6]
["bitfinex","SOLUSD",1749118763876,9.66277947,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118765066,6.54707345,152.74,152.73,39.6]
["bitfinex","SOLUSD",1749118767573,6.54664484,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118767964,16.20942431,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118769680,6.54664484,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118773681,16.20942431,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118776084,6.54664484,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118780269,6.54664484,152.75,152.73,49.26277947]
["bitfinex","SOLUSD",1749118781666,6.54664484,152.75,152.73,39.6]
["bitfinex","SOLUSD",1749118785303,22.91175699,152.76,152.73,39.6]
["bitfinex","SOLUSD",1749118785591,32.57453646,152.76,152.73,39.6]
["bitfinex","SOLUSD",1749118786567,9.66277947,152.74,152.73,39.6]
["bitfinex","SOLUSD",1749118786763,9.66277947,152.74,152.73,39.58]
["bitfinex","SOLUSD",1749118787384,16.20985292,152.74,152.73,39.58]
["bitfinex","SOLUSD",1749118789887,9.66277947,152.75,152.73,39.58]
["bitfinex","SOLUSD",1749118792298,6.54707345,152.74,152.73,39.58]
["bitfinex","SOLUSD",1749118794498,6.54707345,152.74,152.72,49.7]
["bitfinex","SOLUSD",1749118795893,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118799200,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118799371,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118799575,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118799774,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118799997,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118800200,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118800395,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118800598,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118800786,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118800986,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118801287,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118801493,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118801686,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118801890,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118802096,10.30844856,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118802722,6.54707345,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118803097,10.30844856,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118804202,6.54707345,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118805493,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118805695,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118805899,19.97122803,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118806098,16.20985292,152.74,152.72,10.12]
["bitfinex","SOLUSD",1749118806307,9.66277947,152.73,152.72,10.12]
["bitfinex","SOLUSD",1749118807480,16.21028159,152.73,152.72,10.12]
["bitfinex","SOLUSD",1749118809009,6.54750212,152.73,152.72,10.12]
["bitfinex","SOLUSD",1749118809508,22.91625743,152.73,152.7,49.68]
["bitfinex","SOLUSD",1749118810613,22.91625743,152.73,152.7,59.34277947]
["bitfinex","SOLUSD",1749118811703,16.36875531,152.73,152.7,59.34277947]
["bitfinex","SOLUSD",1749118813979,16.36875531,152.73,152.7,19.76277947]
["bitfinex","SOLUSD",1749118814184,16.36875531,152.73,152.71,39.58]
["bitfinex","SOLUSD",1749118817497,16.36875531,152.73,152.71,49.24277947]
["bitfinex","SOLUSD",1749118817694,16.36875531,152.73,152.72,9.66277947]
["bitfinex","SOLUSD",1749118818711,32.57453646,152.76,152.72,9.66277947]
["bitfinex","SOLUSD",1749118820016,65.30561789,152.76,152.71,49.24277947]
["bitfinex","SOLUSD",1749118820319,9.66277947,152.74,152.71,39.58]
["bitfinex","SOLUSD",1749118820732,6.54750212,152.73,152.71,39.58]
["bitfinex","SOLUSD",1749118823423,32.5790369,152.73,152.7,10.1]
["bitfinex","SOLUSD",1749118823591,32.5790369,152.73,152.7,49.68]
["bitfinex","SOLUSD",1749118824223,32.5790369,152.73,152.7,10.1]
["bitfinex","SOLUSD",1749118824425,9.66277947,152.72,152.7,49.68]
["bitfinex","SOLUSD",1749118824623,9.66277947,152.71,152.65,6.1963]
["bitfinex","SOLUSD",1749118824809,9.66277947,152.68,152.66,10.1]
["bitfinex","SOLUSD",1749118824991,9.66277947,152.67,152.66,10.1]
["bitfinex","SOLUSD",1749118825597,16.21285479,152.67,152.66,10.1]
["bitfinex","SOLUSD",1749118826492,32.5880431,152.67,152.63,37.68]
["bitfinex","SOLUSD",1749118826713,9.66277947,152.65,152.63,37.68]
["bitfinex","SOLUSD",1749118826934,9.66277947,152.65,152.62,49.68]
["bitfinex","SOLUSD",1749118827112,9.66277947,152.64,152.62,49.68]
["bitfinex","SOLUSD",1749118827429,15.09844058,152.63,152.62,49.68]
["bitfinex","SOLUSD",1749118827595,21.65023249,152.63,152.62,10.1]
["bitfinex","SOLUSD",1749118830564,6.55179191,152.63,152.62,10.1]
["bitfinex","SOLUSD",1749118830727,6.55179191,152.63,152.62,25.19844058]
["bitfinex","SOLUSD",1749118830931,31.47355344,152.68,152.62,25.19844058]
["bitfinex","SOLUSD",1749118831146,6.55007532,152.67,152.64,15.09844058]
["bitfinex","SOLUSD",1749118831842,22.92475917,152.68,152.64,15.09844058]
["bitfinex","SOLUSD",1749118832737,22.92475917,152.68,152.65,15.09844058]
["bitfinex","SOLUSD",1749118833269,22.92475917,152.68,152.63,58.22964886]
["bitfinex","SOLUSD",1749118833270,38.02319975,152.68,152.64,15.09844058]
["bitfinex","SOLUSD",1749118834165,16.37511286,152.68,152.65,15.09844058]
["bitfinex","SOLUSD",1749118834530,16.37511286,152.68,152.66,39.6]
["bitfinex","SOLUSD",1749118836682,22.92475917,152.68,152.66,39.6]
["bitfinex","SOLUSD",1749118838356,22.92475917,152.68,152.62,10.1]
["bitfinex","SOLUSD",1749118838357,15.09844058,152.67,152.62,10.1]
["bitfinex","SOLUSD",1749118838670,15.09844058,152.66,152.62,10.1]
["bitfinex","SOLUSD",1749118838834,6.5509335,152.65,152.63,39.6]
["bitfinex","SOLUSD",1749118841044,6.5509335,152.65,152.64,33.74808944]
["bitfinex","SOLUSD",1749118843361,22.92312989,152.69,152.64,33.74808944]
["bitfinex","SOLUSD",1749118843734,22.92312989,152.69,152.65,15.09844058]
["bitfinex","SOLUSD",1749118844035,22.92312989,152.69,152.66,39.62]
["bitfinex","SOLUSD",1749118848569,38.02157047,152.69,152.66,39.62]
["bitfinex","SOLUSD",1749118854753,22.92312989,152.69,152.66,54.71844058]
["bitfinex","SOLUSD",1749118855147,22.92312989,152.69,152.66,39.62]
["bitfinex","SOLUSD",1749118855148,38.02157047,152.69,152.66,39.62]
["bitfinex","SOLUSD",1749118855567,15.09844058,152.68,152.66,39.62]
["bitfinex","SOLUSD",1749118856379,6.55007532,152.67,152.66,39.62]
["bitfinex","SOLUSD",1749118857553,6.54964631,152.68,152.66,39.62]
["bitfinex","SOLUSD",1749118862886,15.09844058,152.67,152.65,10.12]
["bitfinex","SOLUSD",1749118863971,6.55050438,152.66,152.65,10.12]
["bitfinex","SOLUSD",1749118864675,21.64894496,152.66,152.65,10.12]
["bitfinex","SOLUSD",1749118866565,38.02520593,152.66,152.61,25.21844058]
["bitfinex","SOLUSD",1749118866771,38.02520593,152.66,152.62,39.6]
["bitfinex","SOLUSD",1749118867170,38.02520593,152.66,152.61,25.21844058]
["bitfinex","SOLUSD",1749118867397,38.02520593,152.66,152.62,39.6]
["bitfinex","SOLUSD",1749118867698,70.77772787,152.66,152.62,39.6]
["bitfinex","SOLUSD",1749118868366,70.77772787,152.66,152.62,15.09844058]
["bitfinex","SOLUSD",1749118868685,70.77772787,152.66,152.62,39.6]
["bitfinex","SOLUSD",1749118869002,15.09844058,152.65,152.62,39.6]
["bitfinex","SOLUSD",1749118870270,22.92976938,152.64,152.62,39.6]
["bitfinex","SOLUSD",1749118872206,22.92976938,152.64,152.61,25.21844058]
["bitfinex","SOLUSD",1749118872506,15.09844058,152.63,152.61,49.72]
["bitfinex","SOLUSD",1749118873287,6.5522212,152.62,152.61,10.12]
["bitfinex","SOLUSD",1749118875396,21.65066178,152.62,152.61,10.12]
["bitfinex","SOLUSD",1749118875593,22.07714649,152.62,152.61,10.12]
["bitfinex","SOLUSD",1749118876399,71.2188055,152.62,152.57,25.21844058]
["bitfinex","SOLUSD",1749118876594,71.2188055,152.62,152.58,39.6]
["bitfinex","SOLUSD",1749118876900,71.2188055,152.62,152.58,54.69844058]
["bitfinex","SOLUSD",1749118877683,56.12036492,152.62,152.58,54.69844058]
["bitfinex","SOLUSD",1749118879099,22.9327742,152.62,152.61,15.09844058]
["bitfinex","SOLUSD",1749118879310,22.9327742,152.62,152.61,54.69844058]
["bitfinex","SOLUSD",1749118879604,23.07193095,152.64,152.61,54.69844058]
["bitfinex","SOLUSD",1749118879794,23.07193095,152.64,152.61,39.6]
["bitfinex","SOLUSD",1749118880298,38.17037153,152.64,152.61,39.6]
["bitfinex","SOLUSD",1749118887418,23.07193095,152.64,152.61,39.6]
["bitfinex","SOLUSD",1749118887595,38.17037153,152.64,152.61,39.6]
["bitfinex","SOLUSD",1749118889219,22.92976938,152.64,152.61,39.6]
["bitfinex","SOLUSD",1749118889540,22.92976938,152.64,152.62,25.21844058]
["bitfinex","SOLUSD",1749118890615,55.67928729,152.66,152.62,25.21844058]
["bitfinex","SOLUSD",1749118891329,70.77772787,152.66,152.62,25.21844058]
["bitfinex","SOLUSD",1749118891626,15.09844058,152.65,152.62,10.12]
["bitfinex","SOLUSD",1749118892622,6.55136268,152.64,152.62,10.12]
["bitfinex","SOLUSD",1749118894299,55.67928729,152.66,152.62,10.12]
["bitfinex","SOLUSD",1749118894625,22.92676535,152.66,152.63,15.09844058]
["bitfinex","SOLUSD",1749118894799,22.92676535,152.66,152.64,39.6]
["bitfinex","SOLUSD",1749118895327,22.92676535,152.66,152.65,15.09844058]
["bitfinex","SOLUSD",1749118895902,6.55050438,152.66,152.65,15.09844058]
["bitfinex","SOLUSD",1749118896824,22.9237621,152.68,152.65,15.09844058]
["bitfinex","SOLUSD",1749118897004,22.9237621,152.68,152.66,15.09844058]
["bitfinex","SOLUSD",1749118897203,22.9237621,152.68,152.67,39.62]
["bitfinex","SOLUSD",1749118898121,16.37411579,152.68,152.67,39.62]
["bitfinex","SOLUSD",1749118905534,55.66611111,152.7,152.67,39.62]
["bitfinex","SOLUSD",1749118907918,70.76455169,152.7,152.67,39.62]
["bitfinex","SOLUSD",1749118910539,22.92075965,152.7,152.69,15.09844058]
["bitfinex","SOLUSD",1749118910837,22.92075965,152.7,152.69,54.69844058]
["bitfinex","SOLUSD",1749118912113,55.65538186,152.73,152.69,54.69844058]
["bitfinex","SOLUSD",1749118912317,55.65538186,152.73,152.7,15.09844058]
["bitfinex","SOLUSD",1749118912611,55.65538186,152.73,152.71,39.6]
["bitfinex","SOLUSD",1749118915854,49.10787974,152.73,152.71,39.6]
["bitfinex","SOLUSD",1749118917244,55.65538186,152.73,152.71,39.6]
["bitfinex","SOLUSD",1749118921443,55.65538186,152.73,152.7,15.09844058]
["bitfinex","SOLUSD",1749118921634,70.75382244,152.73,152.7,39.58]
["bitfinex","SOLUSD",1749118921821,55.65538186,152.73,152.7,39.58]
["bitfinex","SOLUSD",1749118925551,15.52492529,152.72,152.68,15.09844058]
["bitfinex","SOLUSD",1749118925737,15.09844058,152.71,152.67,25.21844058]
["bitfinex","SOLUSD",1749118926249,15.09844058,152.71,152.68,39.58]
["bitfinex","SOLUSD",1749118927161,6.54878847,152.7,152.67,10.12]
["bitfinex","SOLUSD",1749118927327,21.64722905,152.7,152.67,49.7]
["bitfinex","SOLUSD",1749118927740,21.64722905,152.7,152.67,10.12]
["bitfinex","SOLUSD",1749118927939,22.92075965,152.7,152.67,10.12]
["bitfinex","SOLUSD",1749118932166,38.01920023,152.7,152.67,10.12]
["bitfinex","SOLUSD",1749118935238,32.57605116,152.7,152.67,10.12]
["bitfinex","SOLUSD",1749118937343,0.42648471,152.66,152.61,9.65529151]
["bitfinex","SOLUSD",1749118937654,9.65529151,152.65,152.61,39.58]
["bitfinex","SOLUSD",1749118937963,9.65529151,152.64,152.61,39.58]
["bitfinex","SOLUSD",1749118938157,9.65529151,152.65,152.6,19.75529151]
["bitfinex","SOLUSD",1749118938459,9.65529151,152.65,152.6,59.33529151]
["bitfinex","SOLUSD",1749118939244,32.5865632,152.63,152.6,10.1]
["bitfinex","SOLUSD",1749118943468,70.79906334,152.61,152.56,62.90153371]
["bitfinex","SOLUSD",1749118943642,70.79906334,152.61,152.56,102.52153371]
["bitfinex","SOLUSD",1749118943947,15.10153371,152.59,152.56,47.8]
["bitfinex","SOLUSD",1749118944154,15.10153371,152.6,152.56,87.42]
["bitfinex","SOLUSD",1749118944542,15.10153371,152.59,152.56,47.8]
["bitfinex","SOLUSD",1749118944965,15.10153371,152.58,152.56,47.8]
["bitfinex","SOLUSD",1749118945348,6.55436848,152.57,152.56,47.8]
["bitfinex","SOLUSD",1749118945765,6.55436848,152.57,152.56,10.12]
["bitfinex","SOLUSD",1749118948477,6.55393891,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118954389,21.65547262,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118958159,6.55393891,152.58,152.56,25.22153371]
["bitfinex","SOLUSD",1749118958777,6.55393891,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118958971,21.65547262,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118959176,6.55393891,152.58,152.56,10.12]
["bitfinex","SOLUSD",1749118964079,22.93749083,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118968882,16.38398143,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118970691,26.0534474,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118972387,32.6069568,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118973081,22.93749083,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118973471,32.6069568,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118981291,22.93749083,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118981501,32.6069568,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118982504,22.93749083,152.59,152.56,10.12]
["bitfinex","SOLUSD",1749118983676,22.93749083,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118987205,26.70045885,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118990108,22.93749083,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118990294,26.70714712,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118990614,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118991908,36.37658074,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118992112,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118992588,32.6069568,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749118992910,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118993117,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118993408,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118993612,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118993910,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118994219,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118994404,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118994605,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118994796,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118994993,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118995279,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118995482,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118995713,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118995919,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118996105,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118996402,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118996601,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118996902,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118997092,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118997292,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118997493,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118997696,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118997895,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118998115,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118998412,36.37664199,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118998611,32.6069568,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749118999207,32.6069568,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119000120,32.6069568,152.59,152.55,39.62]
["bitfinex","SOLUSD",1749119000316,16.38398143,152.59,152.55,49.28946597]
["bitfinex","SOLUSD",1749119000526,20.1538779,152.59,152.55,49.28946597]
["bitfinex","SOLUSD",1749119001200,26.0534474,152.59,152.55,39.62]
["bitfinex","SOLUSD",1749119002328,32.6069568,152.59,152.55,39.62]
["bitfinex","SOLUSD",1749119002827,3.77011915,152.58,152.55,39.62]
["bitfinex","SOLUSD",1749119003031,32.6069568,152.59,152.55,39.62]
["bitfinex","SOLUSD",1749119003331,3.77008983,152.58,152.55,39.62]
["bitfinex","SOLUSD",1749119003528,32.6069568,152.59,152.55,39.62]
["bitfinex","SOLUSD",1749119004330,32.6069568,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119004523,16.38398143,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119004725,26.0534474,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119005334,29.82332455,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119005539,20.15385858,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749119006319,20.15385858,152.59,152.57,9.66946597]
["bitfinex","SOLUSD",1749119006320,16.38398143,152.59,152.57,9.66946597]
["bitfinex","SOLUSD",1749119007730,22.93749083,152.59,152.57,9.66946597]
["bitfinex","SOLUSD",1749119010625,22.93749083,152.59,152.58,9.66946597]
["bitfinex","SOLUSD",1749119011734,22.93749083,152.59,152.58,49.28946597]
["bitfinex","SOLUSD",1749119012115,16.38398143,152.59,152.58,49.28946597]
["bitfinex","SOLUSD",1749119014127,22.9342769,152.61,152.58,49.28946597]
["bitfinex","SOLUSD",1749119014433,22.9342769,152.61,152.59,9.66946597]
["bitfinex","SOLUSD",1749119016642,22.9342769,152.61,152.58,39.62]
["bitfinex","SOLUSD",1749119016843,22.9342769,152.61,152.58,49.28946597]
["bitfinex","SOLUSD",1749119018427,16.38162636,152.61,152.58,49.28946597]
["bitfinex","SOLUSD",1749119019622,26.05109233,152.61,152.58,39.62]
["bitfinex","SOLUSD",1749119020339,26.05109233,152.61,152.56,49.28946597]
["bitfinex","SOLUSD",1749119020634,32.60374287,152.61,152.56,49.28946597]
["bitfinex","SOLUSD",1749119021727,65.3669956,152.61,152.56,49.28946597]
["bitfinex","SOLUSD",1749119022957,0.42648471,152.6,152.56,9.66946597]
["bitfinex","SOLUSD",1749119023156,0.42648471,152.6,152.56,39.62]
["bitfinex","SOLUSD",1749119023365,10.09595068,152.6,152.56,39.62]
["bitfinex","SOLUSD",1749119023737,10.09595068,152.6,152.55,59.40946597]
["bitfinex","SOLUSD",1749119023930,10.09595068,152.6,152.56,9.66946597]
["bitfinex","SOLUSD",1749119024730,0.42648471,152.6,152.56,9.66946597]
["bitfinex","SOLUSD",1749119025865,22.93728291,152.59,152.56,9.66946597]
["bitfinex","SOLUSD",1749119030585,22.93728291,152.59,152.57,9.66946597]
["bitfinex","SOLUSD",1749119032985,22.93728291,152.59,152.55,49.74]
["bitfinex","SOLUSD",1749119033182,22.93728291,152.59,152.56,9.66946597]
["bitfinex","SOLUSD",1749119035861,22.93728291,152.59,152.55,59.40946597]
["bitfinex","SOLUSD",1749119036064,22.93728291,152.59,152.55,59.38946597]
["bitfinex","SOLUSD",1749119039697,22.93728291,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119040690,32.60674888,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119043375,22.93728291,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119059309,22.93728291,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119059799,22.93728291,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119066110,22.93728291,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119070310,26.70357902,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119070622,22.93728291,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119072632,26.70517399,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119072810,22.93728291,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119073011,26.70517399,152.59,152.56,49.26946597]
["bitfinex","SOLUSD",1749119074531,26.70517399,152.59,152.56,39.6]
["bitfinex","SOLUSD",1749119074840,36.37463996,152.59,152.55,19.78946597]
["bitfinex","SOLUSD",1749119075024,3.76890584,152.58,152.55,59.38946597]
["bitfinex","SOLUSD",1749119076929,6.55436848,152.57,152.55,59.38946597]
["bitfinex","SOLUSD",1749119077938,6.55436848,152.57,152.55,10.12]
["bitfinex","SOLUSD",1749119078433,16.22383445,152.57,152.55,10.12]
["bitfinex","SOLUSD",1749119078613,13.43865473,152.56,152.55,10.12]
["bitfinex","SOLUSD",1749119078942,36.38044812,152.56,152.52,39.6]
["bitfinex","SOLUSD",1749119079117,36.38044812,152.56,152.52,49.26946597]
["bitfinex","SOLUSD",1749119079433,9.66946597,152.55,152.52,39.6]
["bitfinex","SOLUSD",1749119079933,9.66946597,152.54,152.51,10.12]
["bitfinex","SOLUSD",1749119080440,13.43906688,152.54,152.51,10.12]
["bitfinex","SOLUSD",1749119080645,9.66946597,152.54,152.51,10.12]
["bitfinex","SOLUSD",1749119080937,6.55608732,152.53,152.51,10.12]
["bitfinex","SOLUSD",1749119081315,16.22555329,152.53,152.51,10.12]
["bitfinex","SOLUSD",1749119081829,6.55608732,152.53,152.51,10.12]
["bitfinex","SOLUSD",1749119082321,6.55608732,152.53,152.51,19.78946597]
["bitfinex","SOLUSD",1749119082523,6.55608732,152.53,152.52,49.26946597]
["bitfinex","SOLUSD",1749119083026,32.77399056,152.56,152.52,49.26946597]
["bitfinex","SOLUSD",1749119083027,55.71578395,152.56,152.52,49.26946597]
["bitfinex","SOLUSD",1749119083214,55.71578395,152.56,152.53,9.66946597]
["bitfinex","SOLUSD",1749119095951,55.71578395,152.56,152.54,39.6]
["bitfinex","SOLUSD",1749119104140,65.38524992,152.56,152.54,39.6]
["bitfinex","SOLUSD",1749119104861,9.66946597,152.55,152.54,39.6]
["bitfinex","SOLUSD",1749119106060,32.61276324,152.55,152.51,19.78946597]
["bitfinex","SOLUSD",1749119106265,32.61276324,152.55,152.52,39.6]
["bitfinex","SOLUSD",1749119108554,10.09595068,152.54,152.51,10.12]
["bitfinex","SOLUSD",1749119108735,9.66946597,152.53,152.51,10.12]
["bitfinex","SOLUSD",1749119110594,6.55651717,152.52,152.51,10.12]
["bitfinex","SOLUSD",1749119111434,65.39986197,152.52,152.47,10.1]
["bitfinex","SOLUSD",1749119111670,9.66946597,152.51,152.47,10.1]
["bitfinex","SOLUSD",1749119111836,9.66946597,152.5,152.47,49.7]
["bitfinex","SOLUSD",1749119112170,9.66946597,152.5,152.47,10.1]
["bitfinex","SOLUSD",1749119113075,6.55780706,152.49,152.47,10.1]
["bitfinex","SOLUSD",1749119113538,16.22727303,152.49,152.47,10.1]
["bitfinex","SOLUSD",1749119114373,10.09595068,152.48,152.47,10.1]
["bitfinex","SOLUSD",1749119114576,10.09595068,152.48,152.44,37.72]
["bitfinex","SOLUSD",1749119114777,9.66946597,152.47,152.43,39.62]
["bitfinex","SOLUSD",1749119114952,9.66946597,152.46,152.43,39.62]
["bitfinex","SOLUSD",1749119115157,0.42648471,152.48,152.41,19.76946597]
["bitfinex","SOLUSD",1749119115158,22.95834699,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119115355,22.95834699,152.45,152.42,49.28946597]
["bitfinex","SOLUSD",1749119115564,55.75598556,152.45,152.42,49.28946597]
["bitfinex","SOLUSD",1749119115769,55.75598556,152.45,152.42,39.62]
["bitfinex","SOLUSD",1749119115962,9.66946597,152.44,152.41,10.1]
["bitfinex","SOLUSD",1749119117280,6.56038837,152.43,152.41,10.1]
["bitfinex","SOLUSD",1749119118868,42.46710454,152.45,152.41,10.1]
["bitfinex","SOLUSD",1749119119179,32.79763857,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119119676,9.66946597,152.44,152.41,10.1]
["bitfinex","SOLUSD",1749119120269,42.46710454,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119120671,32.79763857,152.45,152.42,9.66946597]
["bitfinex","SOLUSD",1749119120879,55.75598556,152.45,152.42,9.66946597]
["bitfinex","SOLUSD",1749119121471,55.75598556,152.45,152.41,10.1]
["bitfinex","SOLUSD",1749119121675,65.42545153,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119121985,65.42545153,152.45,152.41,10.1]
["bitfinex","SOLUSD",1749119124285,55.75598556,152.45,152.42,9.66946597]
["bitfinex","SOLUSD",1749119124958,65.42545153,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119126906,55.75598556,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119127490,10.09595068,152.44,152.41,10.1]
["bitfinex","SOLUSD",1749119128089,9.66946597,152.43,152.41,10.1]
["bitfinex","SOLUSD",1749119128589,6.56081879,152.42,152.41,10.1]
["bitfinex","SOLUSD",1749119131004,6.56038837,152.43,152.41,10.1]
["bitfinex","SOLUSD",1749119131209,6.56038837,152.43,152.41,19.76946597]
["bitfinex","SOLUSD",1749119131378,6.56038837,152.43,152.41,10.1]
["bitfinex","SOLUSD",1749119132212,6.56038837,152.43,152.41,19.76946597]
["bitfinex","SOLUSD",1749119132511,6.56038837,152.43,152.42,9.66946597]
["bitfinex","SOLUSD",1749119133591,65.42545153,152.45,152.41,19.76946597]
["bitfinex","SOLUSD",1749119134102,0.42648471,152.44,152.41,19.76946597]
["bitfinex","SOLUSD",1749119134409,9.66946597,152.43,152.41,10.1]
["bitfinex","SOLUSD",1749119135906,9.66946597,152.43,152.39,49.32946597]
["bitfinex","SOLUSD",1749119135907,22.96286576,152.42,152.39,9.66946597]
["bitfinex","SOLUSD",1749119137293,22.96286576,152.42,152.39,15.14001309]
["bitfinex","SOLUSD",1749119139785,15.5664978,152.41,152.33,28.76964886]
["bitfinex","SOLUSD",1749119139988,15.5664978,152.41,152.36,15.14001309]
["bitfinex","SOLUSD",1749119139989,15.14001309,152.4,152.36,15.14001309]
["bitfinex","SOLUSD",1749119141110,15.14001309,152.39,152.35,54.84001309]
["bitfinex","SOLUSD",1749119141416,22.96889354,152.38,152.35,15.14001309]
["bitfinex","SOLUSD",1749119144089,22.96889354,152.38,152.33,10.12]
["bitfinex","SOLUSD",1749119144295,22.96889354,152.38,152.35,15.14001309]
["bitfinex","SOLUSD",1749119146326,22.96889354,152.38,152.33,10.12]
["bitfinex","SOLUSD",1749119146502,38.10890663,152.38,152.34,15.14001309]
["bitfinex","SOLUSD",1749119146695,38.10890663,152.38,152.35,15.14001309]
["bitfinex","SOLUSD",1749119146897,22.96889354,152.38,152.35,15.14001309]
["bitfinex","SOLUSD",1749119147493,55.78159861,152.38,152.33,10.12]
["bitfinex","SOLUSD",1749119147697,70.9216117,152.38,152.33,25.26001309]
["bitfinex","SOLUSD",1749119148703,15.5664978,152.37,152.33,10.12]
["bitfinex","SOLUSD",1749119148906,15.14001309,152.35,152.3,37.74]
["bitfinex","SOLUSD",1749119149219,15.14001309,152.31,152.25,10.16]
["bitfinex","SOLUSD",1749119149414,15.14001309,152.31,152.27,15.14001309]
["bitfinex","SOLUSD",1749119150013,22.98095863,152.3,152.27,15.14001309]
["bitfinex","SOLUSD",1749119150209,22.98095863,152.3,152.26,39.78]
["bitfinex","SOLUSD",1749119150422,22.98095863,152.3,152.27,15.14001309]
["bitfinex","SOLUSD",1749119151308,22.98095863,152.3,152.28,15.14001309]
["bitfinex","SOLUSD",1749119151507,6.56598818,152.3,152.29,15.14001309]
["bitfinex","SOLUSD",1749119152106,16.41273574,152.33,152.29,15.14001309]
["bitfinex","SOLUSD",1749119152325,16.41273574,152.33,152.31,15.14001309]
["bitfinex","SOLUSD",1749119152520,16.41273574,152.33,152.31,54.94001309]
["bitfinex","SOLUSD",1749119153420,6.56426414,152.34,152.31,54.94001309]
["bitfinex","SOLUSD",1749119153614,6.56426414,152.34,152.32,15.14001309]
["bitfinex","SOLUSD",1749119154219,22.97341646,152.35,152.32,15.14001309]
["bitfinex","SOLUSD",1749119155028,22.97341646,152.35,152.31,39.8]
["bitfinex","SOLUSD",1749119155239,15.14001309,152.34,152.31,39.8]
["bitfinex","SOLUSD",1749119155742,38.11342955,152.35,152.31,54.94001309]
["bitfinex","SOLUSD",1749119157022,38.11342955,152.35,152.31,39.8]
["bitfinex","SOLUSD",1749119157422,38.11342955,152.35,152.31,54.94001309]
["bitfinex","SOLUSD",1749119159834,22.97341646,152.35,152.31,54.94001309]
["bitfinex","SOLUSD",1749119161116,22.97341646,152.35,152.31,39.8]
["bitfinex","SOLUSD",1749119161440,38.11342955,152.35,152.31,54.94001309]
["bitfinex","SOLUSD",1749119161737,38.11342955,152.35,152.31,39.8]
["bitfinex","SOLUSD",1749119161910,38.11342955,152.35,152.31,54.94001309]
["bitfinex","SOLUSD",1749119162411,22.97341646,152.35,152.32,15.14001309]
["bitfinex","SOLUSD",1749119163707,22.97341646,152.35,152.33,15.14001309]
["bitfinex","SOLUSD",1749119164034,22.97341646,152.35,152.34,39.86]
["bitfinex","SOLUSD",1749119168837,6.56383327,152.35,152.34,55.00001309]
["bitfinex","SOLUSD",1749119169823,16.40719307,152.38,152.34,55.00001309]
["bitfinex","SOLUSD",1749119170026,16.40719307,152.38,152.35,15.14001309]
["bitfinex","SOLUSD",1749119171146,16.40719307,152.38,152.34,55.00001309]
["bitfinex","SOLUSD",1749119172044,22.96973408,152.38,152.34,55.00001309]
["bitfinex","SOLUSD",1749119174331,38.10974717,152.38,152.34,55.00001309]
["bitfinex","SOLUSD",1749119174933,38.10974717,152.38,152.35,39.82]
["bitfinex","SOLUSD",1749119174934,15.14001309,152.36,152.35,39.82]
["bitfinex","SOLUSD",1749119175139,15.14001309,152.36,152.34,39.82]
["bitfinex","SOLUSD",1749119175140,6.56383327,152.35,152.34,39.82]
["bitfinex","SOLUSD",1749119177235,6.56340246,152.36,152.34,39.82]
["bitfinex","SOLUSD",1749119179030,22.97190862,152.36,152.33,15.14001309]
["bitfinex","SOLUSD",1749119179232,22.97190862,152.36,152.34,39.84]
["bitfinex","SOLUSD",1749119180455,22.97190862,152.36,152.33,15.14001309]
["bitfinex","SOLUSD",1749119180664,22.97190862,152.36,152.34,39.82]
["bitfinex","SOLUSD",1749119184956,70.92893404,152.36,152.31,15.14001309]
["bitfinex","SOLUSD",1749119185160,15.14001309,152.35,152.3,25.30001309]
["bitfinex","SOLUSD",1749119185358,15.14001309,152.35,152.32,39.82]
["bitfinex","SOLUSD",1749119185561,6.56426414,152.34,152.32,39.82]
["bitfinex","SOLUSD",1749119185746,22.9749245,152.34,152.32,39.82]
["bitfinex","SOLUSD",1749119185947,22.9749245,152.34,152.3,25.30001309]
["bitfinex","SOLUSD",1749119186150,38.11493759,152.34,152.3,25.30001309]
["bitfinex","SOLUSD",1749119186347,38.11493759,152.34,152.31,39.82]
["bitfinex","SOLUSD",1749119186542,38.11493759,152.34,152.3,25.30001309]
["bitfinex","SOLUSD",1749119186543,15.14001309,152.32,152.3,49.98]
["bitfinex","SOLUSD",1749119186944,15.5664978,152.33,152.3,10.16]
["bitfinex","SOLUSD",1749119187542,6.56512605,152.32,152.3,10.16]
["bitfinex","SOLUSD",1749119190867,21.70513914,152.32,152.3,10.16]
["bitfinex","SOLUSD",1749119191744,6.56512605,152.32,152.3,10.16]
["bitfinex","SOLUSD",1749119191944,21.70513914,152.32,152.3,10.16]
["bitfinex","SOLUSD",1749119194256,15.5664978,152.31,152.26,10.22]
["bitfinex","SOLUSD",1749119194447,15.5664978,152.31,152.27,54.96001309]
["bitfinex","SOLUSD",1749119194959,15.5664978,152.31,152.27,15.14001309]
["bitfinex","SOLUSD",1749119195159,15.5664978,152.31,152.28,39.82]
["bitfinex","SOLUSD",1749119196263,6.56598818,152.3,152.28,39.82]
["bitfinex","SOLUSD",1749119198872,22.98095863,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749119199169,22.98095863,152.3,152.27,15.14001309]
["bitfinex","SOLUSD",1749119199350,22.98095863,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749119200574,22.98095863,152.3,152.26,10.22]
["bitfinex","SOLUSD",1749119200760,22.98095863,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749119201365,22.98095863,152.3,152.28,54.94001309]
["bitfinex","SOLUSD",1749119203878,16.41497045,152.3,152.28,54.94001309]
["bitfinex","SOLUSD",1749119204175,6.56555708,152.31,152.29,15.14001309]
["bitfinex","SOLUSD",1749119204359,6.56555708,152.31,152.3,15.14001309]
["bitfinex","SOLUSD",1749119205180,16.41283963,152.32,152.3,15.14001309]
["bitfinex","SOLUSD",1749119205472,16.41283963,152.32,152.31,39.82]
["bitfinex","SOLUSD",1749119207375,16.41283963,152.32,152.28,25.34001309]
["bitfinex","SOLUSD",1749119207575,31.55285272,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749119209157,38.11797877,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749119210086,16.41283963,152.32,152.29,39.82]
["bitfinex","SOLUSD",1749119210256,16.41283963,152.32,152.31,15.14001309]
["bitfinex","SOLUSD",1749119210461,6.56469506,152.33,152.31,15.14001309]
["bitfinex","SOLUSD",1749119210662,6.56469506,152.33,152.32,54.96001309]
["bitfinex","SOLUSD",1749119212159,16.41030357,152.35,152.32,54.96001309]
["bitfinex","SOLUSD",1749119212375,16.41030357,152.35,152.33,10.2]
["bitfinex","SOLUSD",1749119212778,16.41030357,152.35,152.33,25.34001309]
["bitfinex","SOLUSD",1749119212961,16.41030357,152.35,152.33,10.2]
["bitfinex","SOLUSD",1749119217556,31.55031666,152.35,152.33,10.2]
["bitfinex","SOLUSD",1749119218365,15.14001309,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749119219459,21.70427723,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749119220165,21.70427723,152.34,152.32,39.8]
["bitfinex","SOLUSD",1749119221083,22.9749245,152.34,152.3,15.14001309]
["bitfinex","SOLUSD",1749119221259,22.9749245,152.34,152.31,39.8]
["bitfinex","SOLUSD",1749119221656,15.14001309,152.34,152.31,39.8]
["bitfinex","SOLUSD",1749119221885,15.14001309,152.34,152.32,39.8]
["bitfinex","SOLUSD",1749119223787,6.56469506,152.33,152.32,39.8]
["bitfinex","SOLUSD",1749119224576,22.97643273,152.33,152.31,39.8]
["bitfinex","SOLUSD",1749119226090,22.97643273,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749119226091,38.11644582,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749119226269,38.11644582,152.33,152.29,25.34001309]
["bitfinex","SOLUSD",1749119226589,15.14001309,152.31,152.29,50.0]
["bitfinex","SOLUSD",1749119226968,15.14001309,152.31,152.29,10.2]
["bitfinex","SOLUSD",1749119227280,15.5664978,152.3,152.29,10.2]
["bitfinex","SOLUSD",1749119227693,15.5664978,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749119227995,38.12248074,152.29,152.27,39.8]
["bitfinex","SOLUSD",1749119228210,22.98246765,152.29,152.27,39.8]
["bitfinex","SOLUSD",1749119228374,22.98246765,152.29,152.28,15.14001309]
["bitfinex","SOLUSD",1749119228903,22.98246765,152.29,152.27,39.8]
["bitfinex","SOLUSD",1749119229275,22.98246765,152.29,152.28,40.02]
["bitfinex","SOLUSD",1749119230806,22.98246765,152.29,152.26,15.14001309]
["bitfinex","SOLUSD",1749119230990,22.98246765,152.29,152.27,40.02]
["bitfinex","SOLUSD",1749119231188,22.98246765,152.29,152.25,32.0912119]
["bitfinex","SOLUSD",1749119231579,22.98246765,152.29,152.26,40.02]
["bitfinex","SOLUSD",1749119231794,15.14001309,152.28,152.26,40.0]
["bitfinex","SOLUSD",1749119232000,22.98246765,152.29,152.26,40.0]
["bitfinex","SOLUSD",1749119234316,22.98246765,152.29,152.26,55.14001309]
["bitfinex","SOLUSD",1749119235822,22.98246765,152.29,152.26,15.14001309]
["bitfinex","SOLUSD",1749119236116,22.98246765,152.29,152.27,40.0]
["bitfinex","SOLUSD",1749119237623,22.98246765,152.29,152.27,55.14001309]
["bitfinex","SOLUSD",1749119237827,6.56641933,152.29,152.28,15.14001309]
["bitfinex","SOLUSD",1749119238611,23.40291744,152.33,152.28,15.14001309]
["bitfinex","SOLUSD",1749119238824,23.40291744,152.33,152.29,25.46001309]
["bitfinex","SOLUSD",1749119239119,23.40291744,152.33,152.3,40.0]
["bitfinex","SOLUSD",1749119239322,38.54293053,152.33,152.3,40.0]
["bitfinex","SOLUSD",1749119245133,6.56555708,152.31,152.3,40.0]
["bitfinex","SOLUSD",1749119246201,21.70557017,152.31,152.29,10.32]
["bitfinex","SOLUSD",1749119246402,15.14001309,152.3,152.29,10.32]
["bitfinex","SOLUSD",1749119247231,22.98246765,152.29,152.26,15.14001309]
["bitfinex","SOLUSD",1749119247433,22.98246765,152.29,152.27,39.96]
["bitfinex","SOLUSD",1749119248714,22.98246765,152.29,152.26,15.14001309]
["bitfinex","SOLUSD",1749119248918,22.98246765,152.29,152.27,39.96]
["bitfinex","SOLUSD",1749119250636,22.98246765,152.29,152.28,39.94]
["bitfinex","SOLUSD",1749119251135,22.98246765,152.29,152.26,15.14001309]
["bitfinex","SOLUSD",1749119251136,22.98246765,152.29,152.25,10.32]
["bitfinex","SOLUSD",1749119251430,38.12248074,152.29,152.26,39.94]
["bitfinex","SOLUSD",1749119252136,38.12248074,152.29,152.27,39.94]
["bitfinex","SOLUSD",1749119255938,38.12248074,152.29,152.25,10.32]
["bitfinex","SOLUSD",1749119256238,15.14001309,152.28,152.26,39.94]
["bitfinex","SOLUSD",1749119256416,6.5672818,152.27,152.26,39.94]
["bitfinex","SOLUSD",1749119256918,6.5672818,152.27,152.25,10.32]
["bitfinex","SOLUSD",1749119257136,6.5672818,152.27,152.25,50.26]
["bitfinex","SOLUSD",1749119257316,21.70729489,152.27,152.25,50.26]
["bitfinex","SOLUSD",1749119257721,21.70729489,152.27,152.25,10.32]
["bitfinex","SOLUSD",1749119259425,6.5672818,152.27,152.25,10.32]
["bitfinex","SOLUSD",1749119262948,6.5672818,152.27,152.25,25.46001309]
["bitfinex","SOLUSD",1749119263838,22.98397687,152.28,152.25,25.46001309]
["bitfinex","SOLUSD",1749119264227,22.98397687,152.28,152.26,15.14001309]
["bitfinex","SOLUSD",1749119264428,22.98397687,152.28,152.27,39.96]
["bitfinex","SOLUSD",1749119266061,16.41712634,152.28,152.27,39.96]
["bitfinex","SOLUSD",1749119272135,22.98397687,152.28,152.27,39.96]
["bitfinex","SOLUSD",1749119273157,9.70593572,152.29,152.27,39.96]
["bitfinex","SOLUSD",1749119274162,6.56685053,152.28,152.27,39.96]
["bitfinex","SOLUSD",1749119278869,32.68689435,152.3,152.27,39.96]
["bitfinex","SOLUSD",1749119280662,22.98095863,152.3,152.27,39.96]
["bitfinex","SOLUSD",1749119280862,32.68689435,152.3,152.26,9.70593572]
["bitfinex","SOLUSD",1749119281039,32.68689435,152.3,152.27,39.92]
["bitfinex","SOLUSD",1749119291877,9.70593572,152.29,152.27,39.92]
["bitfinex","SOLUSD",1749119292770,9.70593572,152.29,152.26,10.28]
["bitfinex","SOLUSD",1749119293070,9.70593572,152.28,152.27,39.9]
["bitfinex","SOLUSD",1749119293253,9.70593572,152.28,152.26,10.28]
["bitfinex","SOLUSD",1749119293454,27.1800062,152.3,152.26,10.28]
["bitfinex","SOLUSD",1749119293455,9.70593572,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749119293669,16.27321752,152.27,152.26,50.16]
["bitfinex","SOLUSD",1749119294162,16.27321752,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749119295256,0.42648471,152.28,152.26,10.28]
["bitfinex","SOLUSD",1749119295451,9.70593572,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749119296177,10.13242043,152.28,152.26,10.28]
["bitfinex","SOLUSD",1749119297475,6.5672818,152.27,152.26,10.28]
["bitfinex","SOLUSD",1749119300583,6.5672818,152.27,152.25,39.88]
["bitfinex","SOLUSD",1749119302959,6.5672818,152.27,152.25,49.58593572]
["bitfinex","SOLUSD",1749119303755,22.98246765,152.29,152.25,49.58593572]
["bitfinex","SOLUSD",1749119305663,32.68840337,152.29,152.25,49.58593572]
["bitfinex","SOLUSD",1749119306054,32.68840337,152.29,152.25,39.88]
["bitfinex","SOLUSD",1749119308478,9.70593572,152.28,152.25,39.88]
["bitfinex","SOLUSD",1749119310691,6.5672818,152.27,152.25,39.88]
["bitfinex","SOLUSD",1749119311296,22.9854863,152.27,152.23,7.32778866]
["bitfinex","SOLUSD",1749119311595,32.69142202,152.27,152.25,39.84]
["bitfinex","SOLUSD",1749119314977,32.69142202,152.27,152.24,10.24]
["bitfinex","SOLUSD",1749119315177,32.69142202,152.27,152.24,50.08]
["bitfinex","SOLUSD",1749119317510,9.70593572,152.25,152.24,10.24]
["bitfinex","SOLUSD",1749119317873,9.99025886,152.26,152.24,10.24]
["bitfinex","SOLUSD",1749119320002,16.27408021,152.25,152.24,10.24]
["bitfinex","SOLUSD",1749119322486,6.56814449,152.25,152.24,10.24]
["bitfinex","SOLUSD",1749119322697,16.27408021,152.25,152.24,10.24]
["bitfinex","SOLUSD",1749119322905,6.56814449,152.25,152.24,10.24]
["bitfinex","SOLUSD",1749119331415,6.56814449,152.25,152.23,39.92]
["bitfinex","SOLUSD",1749119331627,16.27408021,152.25,152.23,39.92]
["bitfinex","SOLUSD",1749119331925,6.56814449,152.25,152.23,39.92]
["bitfinex","SOLUSD",1749119332507,22.98850573,152.25,152.23,39.92]
["bitfinex","SOLUSD",1749119337226,22.98850573,152.25,152.23,49.62593572]
["bitfinex","SOLUSD",1749119337720,16.42036124,152.25,152.23,49.62593572]
["bitfinex","SOLUSD",1749119342014,6.56771312,152.26,152.24,9.70593572]
["bitfinex","SOLUSD",1749119342216,6.56771312,152.26,152.25,9.70593572]
["bitfinex","SOLUSD",1749119343027,16.41822874,152.27,152.24,9.70593572]
["bitfinex","SOLUSD",1749119343390,16.41822874,152.27,152.25,9.70593572]
["bitfinex","SOLUSD",1749119343586,16.41822874,152.27,152.26,39.9]
["bitfinex","SOLUSD",1749119348207,6.56685053,152.28,152.26,49.60593572]
["bitfinex","SOLUSD",1749119348439,6.56685053,152.28,152.27,9.70593572]
["bitfinex","SOLUSD",1749119349090,6.56685053,152.28,152.27,19.96593572]
["bitfinex","SOLUSD",1749119349936,6.56598818,152.3,152.27,19.96593572]
["bitfinex","SOLUSD",1749119350235,6.56598818,152.3,152.29,9.70593572]
["bitfinex","SOLUSD",1749119350400,6.56598818,152.3,152.29,49.58593572]
["bitfinex","SOLUSD",1749119351633,1.66066157,152.34,152.29,49.58593572]
["bitfinex","SOLUSD",1749119351634,6.56469506,152.33,152.29,49.58593572]
["bitfinex","SOLUSD",1749119351803,6.56469506,152.33,152.31,9.70593572]
["bitfinex","SOLUSD",1749119352006,6.56469506,152.33,152.32,39.88]
["bitfinex","SOLUSD",1749119352320,22.97500561,152.34,152.32,39.88]
["bitfinex","SOLUSD",1749119362425,9.99025886,152.33,152.28,9.70593572]
["bitfinex","SOLUSD",1749119362633,9.70593572,152.32,152.29,39.84]
["bitfinex","SOLUSD",1749119363632,9.99025886,152.33,152.3,39.84]
["bitfinex","SOLUSD",1749119363830,22.97794117,152.32,152.29,9.70593572]
["bitfinex","SOLUSD",1749119364027,9.70593572,152.31,152.3,39.84]
["bitfinex","SOLUSD",1749119364545,65.50950714,152.32,152.3,39.84]
["bitfinex","SOLUSD",1749119366628,9.70593572,152.31,152.3,39.84]
["bitfinex","SOLUSD",1749119367040,65.50950714,152.32,152.3,39.84]
["bitfinex","SOLUSD",1749119368129,9.70593572,152.31,152.29,39.88]
["bitfinex","SOLUSD",1749119368351,9.70593572,152.3,152.29,39.88]
["bitfinex","SOLUSD",1749119368651,9.70593572,152.3,152.27,10.26]
["bitfinex","SOLUSD",1749119368854,9.70593572,152.3,152.28,39.88]
["bitfinex","SOLUSD",1749119369351,9.70593572,152.3,152.27,50.14]
["bitfinex","SOLUSD",1749119370230,6.56641933,152.29,152.27,50.14]
["bitfinex","SOLUSD",1749119374035,6.56641933,152.29,152.27,10.26]
["bitfinex","SOLUSD",1749119374234,6.56641933,152.29,152.28,39.86]
["bitfinex","SOLUSD",1749119374858,6.56641933,152.29,152.28,49.56593572]
["bitfinex","SOLUSD",1749119376056,22.98121864,152.3,152.28,39.86]
["bitfinex","SOLUSD",1749119379844,32.68715436,152.3,152.28,39.86]
["bitfinex","SOLUSD",1749119381356,9.70593572,152.29,152.27,10.26]
["bitfinex","SOLUSD",1749119381662,35.70593572,152.28,152.27,10.26]
["bitfinex","SOLUSD",1749119381968,35.84809729,152.28,152.25,8.089269]
["bitfinex","SOLUSD",1749119382168,35.70593572,152.27,152.25,47.929269]
["bitfinex","SOLUSD",1749119382468,6.56771312,152.26,152.25,47.929269]
["bitfinex","SOLUSD",1749119384976,6.56771312,152.26,152.25,8.089269]
["bitfinex","SOLUSD",1749119385145,6.56771312,152.26,152.25,47.929269]
["bitfinex","SOLUSD",1749119385470,6.56771312,152.26,152.25,8.089269]
["bitfinex","SOLUSD",1749119385660,6.56771312,152.26,152.25,47.929269]
["bitfinex","SOLUSD",1749119386872,6.5672818,152.27,152.25,47.929269]
["bitfinex","SOLUSD",1749119387368,16.27321752,152.27,152.25,47.929269]
["bitfinex","SOLUSD",1749119389159,16.27321752,152.27,152.25,8.089269]
["bitfinex","SOLUSD",1749119389367,16.27321752,152.27,152.25,47.909269]
["bitfinex","SOLUSD",1749119390884,6.5672818,152.27,152.25,57.61520472]
["bitfinex","SOLUSD",1749119391098,22.98427967,152.28,152.25,57.61520472]
["bitfinex","SOLUSD",1749119394110,22.98427967,152.28,152.26,9.70593572]
["bitfinex","SOLUSD",1749119394290,22.98427967,152.28,152.27,39.82]
["bitfinex","SOLUSD",1749119402135,32.83237696,152.28,152.25,18.309269]
["bitfinex","SOLUSD",1749119402291,9.70593572,152.27,152.25,58.129269]
["bitfinex","SOLUSD",1749119403458,9.70593572,152.27,152.25,18.309269]
["bitfinex","SOLUSD",1749119403613,9.70593572,152.27,152.25,58.129269]
["bitfinex","SOLUSD",1749119404295,6.56771312,152.26,152.25,58.129269]
["bitfinex","SOLUSD",1749119404498,16.27364884,152.26,152.25,18.309269]
["bitfinex","SOLUSD",1749119404721,16.27364884,152.26,152.25,8.089269]
["bitfinex","SOLUSD",1749119405027,65.67365882,152.26,152.23,39.82]
["bitfinex","SOLUSD",1749119405339,9.70593572,152.25,152.23,39.82]
["bitfinex","SOLUSD",1749119406443,6.56857593,152.24,152.23,39.82]
["bitfinex","SOLUSD",1749119406611,6.56857593,152.24,152.23,49.52593572]
["bitfinex","SOLUSD",1749119407029,6.56857593,152.24,152.23,68.17558458]
["bitfinex","SOLUSD",1749119408815,22.98397687,152.28,152.23,68.17558458]
["bitfinex","SOLUSD",1749119409014,22.98397687,152.28,152.25,9.70593572]
["bitfinex","SOLUSD",1749119409326,22.98397687,152.28,152.26,39.82]
["bitfinex","SOLUSD",1749119410027,22.98397687,152.28,152.26,50.04]
["bitfinex","SOLUSD",1749119411646,16.41712634,152.28,152.26,50.04]
["bitfinex","SOLUSD",1749119413222,16.41712634,152.28,152.26,59.74593572]
["bitfinex","SOLUSD",1749119415054,16.41712634,152.28,152.26,50.04]
["bitfinex","SOLUSD",1749119415362,16.41712634,152.28,152.26,59.74593572]
["bitfinex","SOLUSD",1749119417351,6.56641933,152.29,152.27,9.70593572]
["bitfinex","SOLUSD",1749119417549,6.56641933,152.29,152.28,49.54593572]
["bitfinex","SOLUSD",1749119418854,22.97794117,152.32,152.28,49.54593572]
["bitfinex","SOLUSD",1749119419059,22.97794117,152.32,152.29,9.70593572]
["bitfinex","SOLUSD",1749119419357,22.97794117,152.32,152.3,39.82]
["bitfinex","SOLUSD",1749119419727,9.99025886,152.31,152.26,19.92593572]
["bitfinex","SOLUSD",1749119420035,9.70593572,152.3,152.27,39.82]
["bitfinex","SOLUSD",1749119420653,9.99025886,152.31,152.27,39.82]
["bitfinex","SOLUSD",1749119420972,22.98095863,152.3,152.27,39.82]
["bitfinex","SOLUSD",1749119421669,22.98095863,152.3,152.27,49.52593572]
["bitfinex","SOLUSD",1749119422161,22.98095863,152.3,152.27,39.82]
["bitfinex","SOLUSD",1749119422370,22.98095863,152.3,152.27,49.52593572]
["bitfinex","SOLUSD",1749119423475,22.98095863,152.3,152.27,9.70593572]
["bitfinex","SOLUSD",1749119423674,22.98095863,152.3,152.28,39.82]
["bitfinex","SOLUSD",1749119424578,22.98095863,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749119428381,22.98095863,152.3,152.27,9.70593572]
["bitfinex","SOLUSD",1749119428545,22.98095863,152.3,152.29,39.8]
["bitfinex","SOLUSD",1749119431664,26.74608794,152.32,152.29,39.8]
["bitfinex","SOLUSD",1749119431981,26.74599639,152.32,152.29,49.50593572]
["bitfinex","SOLUSD",1749119432676,22.97794117,152.32,152.29,49.50593572]
["bitfinex","SOLUSD",1749119433458,32.68387689,152.32,152.29,39.8]
["bitfinex","SOLUSD",1749119436459,22.97794117,152.32,152.29,39.8]
["bitfinex","SOLUSD",1749119436982,22.97794117,152.32,152.31,9.70593572]
["bitfinex","SOLUSD",1749119437552,16.41281512,152.32,152.31,9.70593572]
["bitfinex","SOLUSD",1749119439095,6.56469506,152.33,152.31,28.35558458]
["bitfinex","SOLUSD",1749119439280,6.56469506,152.33,152.32,49.48593572]
["bitfinex","SOLUSD",1749119439666,16.41066684,152.34,152.32,49.48593572]
["bitfinex","SOLUSD",1749119439878,16.41066684,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749119441891,26.11660256,152.34,152.33,10.2]
["bitfinex","SOLUSD",1749119442799,26.4009257,152.34,152.29,10.2]
["bitfinex","SOLUSD",1749119443095,9.70593572,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749119443268,9.70593572,152.32,152.3,39.8]
["bitfinex","SOLUSD",1749119443466,9.70593572,152.33,152.3,39.8]
["bitfinex","SOLUSD",1749119443874,6.56512605,152.32,152.3,39.8]
["bitfinex","SOLUSD",1749119444272,22.97794117,152.32,152.3,49.50593572]
["bitfinex","SOLUSD",1749119444489,6.56512605,152.32,152.31,9.70593572]
["bitfinex","SOLUSD",1749119445191,6.56512605,152.32,152.31,15.15358849]
["bitfinex","SOLUSD",1749119447087,16.41059103,152.35,152.31,15.15358849]
["bitfinex","SOLUSD",1749119447392,16.41059103,152.35,152.32,15.15358849]
["bitfinex","SOLUSD",1749119447563,16.41059103,152.35,152.33,39.8]
["bitfinex","SOLUSD",1749119451371,22.9744243,152.35,152.33,39.8]
["bitfinex","SOLUSD",1749119454601,22.9744243,152.35,152.33,39.8]
["bitfinex","SOLUSD",1749119455898,16.41059103,152.35,152.33,39.8]
["bitfinex","SOLUSD",1749119456196,16.41059103,152.35,152.33,54.95358849]
["bitfinex","SOLUSD",1749119456498,16.41059103,152.35,152.34,25.35358849]
["bitfinex","SOLUSD",1749119457486,6.56340246,152.36,152.34,25.35358849]
["bitfinex","SOLUSD",1749119457685,22.97049146,152.37,152.35,15.15358849]
["bitfinex","SOLUSD",1749119457898,22.97049146,152.37,152.36,39.8]
["bitfinex","SOLUSD",1749119460376,22.97049146,152.37,152.36,54.95358849]
["bitfinex","SOLUSD",1749119460594,6.56297171,152.37,152.36,73.60323735]
["bitfinex","SOLUSD",1749119461191,22.96378347,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1749119461499,22.96378347,152.42,152.41,15.15358849]
["bitfinex","SOLUSD",1749119461500,6.56081879,152.42,152.41,15.15358849]
["bitfinex","SOLUSD",1749119461804,6.56081879,152.42,152.41,83.80323735]
["bitfinex","SOLUSD",1749119462790,22.95689743,152.46,152.41,83.80323735]
["bitfinex","SOLUSD",1749119462995,22.95689743,152.46,152.44,15.15358849]
["bitfinex","SOLUSD",1749119463202,22.95689743,152.46,152.45,39.84]
["bitfinex","SOLUSD",1749119463575,27.76664958,152.46,152.45,39.84]
["bitfinex","SOLUSD",1749119463971,22.95689743,152.46,152.45,39.84]
["bitfinex","SOLUSD",1749119465087,27.76602115,152.46,152.45,39.84]
["bitfinex","SOLUSD",1749119465295,22.95689743,152.46,152.45,39.84]
["bitfinex","SOLUSD",1749119465704,22.95689743,152.46,152.45,54.99358849]
["bitfinex","SOLUSD",1749119466206,6.55909746,152.46,152.45,54.99358849]
["bitfinex","SOLUSD",1749119466507,6.55909746,152.46,152.45,73.64323735]
["bitfinex","SOLUSD",1749119466705,6.55823714,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1749119466906,6.55823714,152.48,152.47,44.00323735]
["bitfinex","SOLUSD",1749119467897,55.72716734,152.53,152.47,44.00323735]
["bitfinex","SOLUSD",1749119468107,55.72716734,152.53,152.5,15.15358849]
["bitfinex","SOLUSD",1749119468403,55.72716734,152.53,152.51,55.09358849]
["bitfinex","SOLUSD",1749119468710,55.72716734,152.53,152.52,55.09358849]
["bitfinex","SOLUSD",1749119468914,22.94630563,152.53,152.52,55.09358849]
["bitfinex","SOLUSD",1749119469312,22.94630563,152.53,152.52,65.29358849]
["bitfinex","SOLUSD",1749119469904,55.7129564,152.57,152.52,65.29358849]
["bitfinex","SOLUSD",1749119470217,55.7129564,152.57,152.54,15.15358849]
["bitfinex","SOLUSD",1749119470425,55.7129564,152.57,152.55,55.07358849]
["bitfinex","SOLUSD",1749119470797,55.7129564,152.57,152.55,39.92]
["bitfinex","SOLUSD",1749119471420,55.7129564,152.57,152.55,55.07358849]
["bitfinex","SOLUSD",1749119471918,55.7129564,152.57,152.55,39.92]
["bitfinex","SOLUSD",1749119472215,22.94028969,152.57,152.55,55.07358849]
["bitfinex","SOLUSD",1749119473416,16.38592121,152.57,152.55,55.07358849]
["bitfinex","SOLUSD",1749119473721,16.38592121,152.57,152.55,39.92]
["bitfinex","SOLUSD",1749119476304,31.5395097,152.57,152.55,39.92]
["bitfinex","SOLUSD",1749119477825,15.15358849,152.56,152.55,39.92]
["bitfinex","SOLUSD",1749119478497,22.94028969,152.57,152.55,39.92]
["bitfinex","SOLUSD",1749119478702,6.55436848,152.57,152.56,15.15358849]
["bitfinex","SOLUSD",1749119479422,6.55436848,152.57,152.56,65.33358849]
["bitfinex","SOLUSD",1749119479795,22.9364461,152.6,152.56,65.33358849]
["bitfinex","SOLUSD",1749119480121,22.9364461,152.6,152.57,15.15358849]
["bitfinex","SOLUSD",1749119483033,22.9364461,152.6,152.56,65.33358849]
["bitfinex","SOLUSD",1749119483831,38.09003459,152.6,152.56,65.33358849]
["bitfinex","SOLUSD",1749119484038,26.0,152.57,152.56,10.28]
["bitfinex","SOLUSD",1749119484219,41.15358849,152.57,152.56,50.14]
["bitfinex","SOLUSD",1749119484533,26.0,152.57,152.56,50.14]
["bitfinex","SOLUSD",1749119485439,41.15358849,152.57,152.56,50.14]
["bitfinex","SOLUSD",1749119486067,47.70795697,152.57,152.56,50.14]
["bitfinex","SOLUSD",1749119486931,0.28432314,152.56,152.55,39.88]
["bitfinex","SOLUSD",1749119487135,15.15358849,152.56,152.55,39.88]
["bitfinex","SOLUSD",1749119488017,15.15358849,152.56,152.49,37.74]
["bitfinex","SOLUSD",1749119488018,22.94781011,152.52,152.49,37.74]
["bitfinex","SOLUSD",1749119488217,15.15358849,152.5,152.49,39.9]
["bitfinex","SOLUSD",1749119488613,15.15358849,152.51,152.49,39.92]
["bitfinex","SOLUSD",1749119489008,15.15358849,152.51,152.5,39.92]
["bitfinex","SOLUSD",1749119489212,22.94781011,152.52,152.5,39.92]
["bitfinex","SOLUSD",1749119489421,38.1013986,152.52,152.48,25.41358849]
["bitfinex","SOLUSD",1749119489622,38.1013986,152.52,152.49,39.9]
["bitfinex","SOLUSD",1749119496544,15.15358849,152.51,152.49,39.9]
["bitfinex","SOLUSD",1749119496744,38.1013986,152.52,152.49,39.9]
["bitfinex","SOLUSD",1749119500434,22.94781011,152.52,152.49,39.9]
["bitfinex","SOLUSD",1749119501343,6.55651717,152.52,152.51,15.15358849]
["bitfinex","SOLUSD",1749119502242,6.55651717,152.52,152.51,33.80323735]
["bitfinex","SOLUSD",1749119503146,16.38920425,152.54,152.51,33.80323735]
["bitfinex","SOLUSD",1749119503324,16.38920425,152.54,152.52,55.05358849]
["bitfinex","SOLUSD",1749119503519,16.38920425,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119508760,27.78013671,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119509153,22.94486178,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119509645,16.38920425,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119510156,21.23536082,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119510953,27.79101835,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119511135,27.79162836,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119511553,27.79316103,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119512453,27.79397655,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119512630,16.38920425,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119512837,21.23888019,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119513154,21.23905397,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119513455,21.23905341,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119513935,27.79471149,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119514262,22.94486178,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119515130,16.38920425,152.54,152.53,10.28]
["bitfinex","SOLUSD",1749119516763,70.86572061,152.57,152.53,10.28]
["bitfinex","SOLUSD",1749119516933,4.85163022,152.56,152.53,10.28]
["bitfinex","SOLUSD",1749119517140,70.86572061,152.57,152.53,10.28]
["bitfinex","SOLUSD",1749119517562,4.85124358,152.56,152.53,10.28]
["bitfinex","SOLUSD",1749119517763,70.86572061,152.57,152.53,10.28]
["bitfinex","SOLUSD",1749119517947,4.85098632,152.56,152.53,10.28]
["bitfinex","SOLUSD",1749119518263,55.71213212,152.57,152.53,10.28]
["bitfinex","SOLUSD",1749119518463,4.85101599,152.56,152.53,10.28]
["bitfinex","SOLUSD",1749119518643,55.71213212,152.57,152.53,10.28]
["bitfinex","SOLUSD",1749119518836,6.55522779,152.55,152.53,10.28]
["bitfinex","SOLUSD",1749119519037,6.55522779,152.55,152.53,25.43358849]
["bitfinex","SOLUSD",1749119519445,6.55522779,152.55,152.54,15.15358849]
["bitfinex","SOLUSD",1749119520468,6.55479811,152.56,152.53,25.43358849]
["bitfinex","SOLUSD",1749119520759,22.94179339,152.56,152.53,25.43358849]
["bitfinex","SOLUSD",1749119524861,22.94179339,152.56,152.54,15.15358849]
["bitfinex","SOLUSD",1749119525065,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119525367,27.8009936,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119525762,21.24991958,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119526169,21.25204498,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119527163,27.80684309,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119527358,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119527570,27.80685022,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119527948,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119528350,27.80704876,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119528773,27.80866087,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119529352,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119529664,27.80662235,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119529866,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119530081,27.80657093,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119531256,27.80771173,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119531459,22.94179339,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119531757,21.25274888,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119532776,21.25235624,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119533160,16.38699528,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119533565,21.25235624,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119533763,27.80715435,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119533962,27.80715378,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119535169,16.38699528,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119535475,21.25371852,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119536053,16.38699528,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119536247,21.25411879,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119536476,27.8089169,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119537469,27.80914473,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119537789,27.8101568,152.56,152.55,39.8]
["bitfinex","SOLUSD",1749119538384,27.8101568,152.56,152.54,10.26]
["bitfinex","SOLUSD",1749119538684,4.86836341,152.55,152.54,10.26]
["bitfinex","SOLUSD",1749119538893,32.61276868,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119539063,27.81403453,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119539581,27.81423656,152.56,152.54,10.26]
["bitfinex","SOLUSD",1749119539888,22.94179339,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119540055,27.81573163,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119540253,27.81573062,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119540487,27.81566955,152.56,152.55,39.76]
["bitfinex","SOLUSD",1749119541172,27.81566815,152.56,152.55,49.43097529]
["bitfinex","SOLUSD",1749119541372,6.55479811,152.56,152.55,49.43097529]
["bitfinex","SOLUSD",1749119542066,6.55479811,152.56,152.55,68.08062415]
["bitfinex","SOLUSD",1749119542266,16.38270825,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1749119542473,22.93578819,152.6,152.59,9.67097529]
["bitfinex","SOLUSD",1749119542675,11.42752213,152.6,152.59,59.65097529]
["bitfinex","SOLUSD",1749119542985,6.55307994,152.6,152.59,59.65097529]
["bitfinex","SOLUSD",1749119543284,6.55307994,152.6,152.59,65.07776821]
["bitfinex","SOLUSD",1749119544069,6.55307994,152.6,152.59,83.72741707]
["bitfinex","SOLUSD",1749119544258,6.5522212,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1749119544460,6.5522212,152.62,152.61,54.89776821]
["bitfinex","SOLUSD",1749119545189,22.92834608,152.65,152.61,54.89776821]
["bitfinex","SOLUSD",1749119545383,22.92834608,152.65,152.62,15.09776821]
["bitfinex","SOLUSD",1749119545566,48.92834608,152.65,152.63,39.78]
["bitfinex","SOLUSD",1749119546186,64.02611429,152.65,152.63,39.78]
["bitfinex","SOLUSD",1749119547368,48.92834608,152.65,152.63,39.78]
["bitfinex","SOLUSD",1749119552869,22.92834608,152.65,152.63,39.78]
["bitfinex","SOLUSD",1749119557678,22.92834608,152.65,152.63,54.87776821]
["bitfinex","SOLUSD",1749119557994,22.92834608,152.65,152.64,10.2]
["bitfinex","SOLUSD",1749119558401,6.5509335,152.65,152.64,25.29776821]
["bitfinex","SOLUSD",1749119560501,6.55050438,152.66,152.64,25.29776821]
["bitfinex","SOLUSD",1749119560699,21.64827259,152.66,152.64,10.2]
["bitfinex","SOLUSD",1749119560886,15.09776821,152.65,152.64,10.2]
["bitfinex","SOLUSD",1749119561089,15.09776821,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119561783,15.09776821,152.65,152.64,10.2]
["bitfinex","SOLUSD",1749119562091,15.09776821,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119563012,21.64870171,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119563494,21.64870171,152.65,152.64,10.2]
["bitfinex","SOLUSD",1749119563701,21.64870171,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119564513,6.5509335,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119564708,21.64870171,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119566919,0.42648471,152.66,152.64,49.96]
["bitfinex","SOLUSD",1749119567209,15.09776821,152.65,152.64,49.96]
["bitfinex","SOLUSD",1749119568622,15.09776821,152.65,152.64,39.76]
["bitfinex","SOLUSD",1749119568804,22.92976938,152.64,152.61,10.2]
["bitfinex","SOLUSD",1749119569006,15.09776821,152.63,152.61,10.2]
["bitfinex","SOLUSD",1749119569307,22.92976938,152.64,152.61,49.94]
["bitfinex","SOLUSD",1749119569308,15.09776821,152.62,152.61,49.94]
["bitfinex","SOLUSD",1749119570877,21.64998941,152.62,152.61,49.94]
["bitfinex","SOLUSD",1749119572091,22.07647412,152.62,152.61,10.2]
["bitfinex","SOLUSD",1749119572297,22.07647412,152.62,152.61,49.94]
["bitfinex","SOLUSD",1749119572887,71.21813313,152.62,152.57,10.2]
["bitfinex","SOLUSD",1749119573087,15.09776821,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119574083,21.65127761,152.59,152.57,10.2]
["bitfinex","SOLUSD",1749119574289,21.65127761,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119578900,21.65127761,152.59,152.58,39.72]
["bitfinex","SOLUSD",1749119579092,21.65127761,152.59,152.57,10.2]
["bitfinex","SOLUSD",1749119579293,21.65127761,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119583323,16.22235332,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119583526,6.5535094,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119583822,6.5535094,152.59,152.58,49.40884392]
["bitfinex","SOLUSD",1749119584319,6.5535094,152.59,152.58,39.74]
["bitfinex","SOLUSD",1749119585225,6.55307994,152.6,152.58,39.74]
["bitfinex","SOLUSD",1749119588603,6.55307994,152.6,152.58,54.84318192]
["bitfinex","SOLUSD",1749119589511,22.93428912,152.61,152.58,54.84318192]
["bitfinex","SOLUSD",1749119589705,22.93428912,152.61,152.59,15.10318192]
["bitfinex","SOLUSD",1749119589909,22.93428912,152.61,152.6,39.72]
["bitfinex","SOLUSD",1749119591112,16.38163858,152.61,152.6,39.72]
["bitfinex","SOLUSD",1749119592332,22.93127169,152.63,152.6,39.72]
["bitfinex","SOLUSD",1749119592629,38.03445361,152.63,152.6,39.72]
["bitfinex","SOLUSD",1749119596231,15.10318192,152.62,152.6,39.72]
["bitfinex","SOLUSD",1749119596626,38.03745882,152.61,152.57,10.2]
["bitfinex","SOLUSD",1749119596826,15.10318192,152.6,152.58,39.7]
["bitfinex","SOLUSD",1749119597231,38.03745882,152.61,152.58,39.7]
["bitfinex","SOLUSD",1749119598038,38.03745882,152.61,152.57,25.30318192]
["bitfinex","SOLUSD",1749119598230,38.03745882,152.61,152.58,39.72]
["bitfinex","SOLUSD",1749119599139,38.03745882,152.61,152.57,25.30318192]
["bitfinex","SOLUSD",1749119599436,38.03745882,152.61,152.58,39.72]
["bitfinex","SOLUSD",1749119601837,15.10318192,152.6,152.58,39.72]
["bitfinex","SOLUSD",1749119602133,15.10318192,152.6,152.57,10.2]
["bitfinex","SOLUSD",1749119602340,15.10318192,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119603041,21.65626186,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119604042,38.03896172,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119607244,32.60301516,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119608045,22.9357798,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119608553,32.60301516,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119609350,22.9357798,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119611722,32.60301516,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119612142,22.9357798,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119613737,16.38269986,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119617764,9.66723536,152.61,152.59,39.7]
["bitfinex","SOLUSD",1749119618564,22.9327742,152.62,152.59,39.7]
["bitfinex","SOLUSD",1749119618742,9.66723536,152.61,152.59,39.7]
["bitfinex","SOLUSD",1749119619235,22.9327742,152.62,152.59,39.7]
["bitfinex","SOLUSD",1749119619458,9.66723536,152.61,152.59,39.7]
["bitfinex","SOLUSD",1749119619661,9.66723536,152.61,152.59,49.88]
["bitfinex","SOLUSD",1749119620664,6.55307994,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119621446,16.2203153,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119623541,6.55307994,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119623741,16.2203153,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119631239,16.2203153,152.6,152.59,10.18]
["bitfinex","SOLUSD",1749119631439,16.2203153,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119633563,16.2203153,152.6,152.59,10.18]
["bitfinex","SOLUSD",1749119633773,16.2203153,152.6,152.59,49.88]
["bitfinex","SOLUSD",1749119638875,16.2203153,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119640262,19.98461246,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119640452,16.2203153,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119641960,32.60301516,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119644077,38.12386563,152.6,152.57,10.16]
["bitfinex","SOLUSD",1749119644375,35.66723536,152.58,152.57,49.86]
["bitfinex","SOLUSD",1749119644964,39.86084551,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119645178,36.09372007,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119645382,39.86084551,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119645586,42.64765898,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119645759,46.41478442,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119645959,42.64765898,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119646160,46.41478442,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119646375,42.64765898,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119646579,46.41478442,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119646760,42.64765898,152.58,152.57,10.16]
["bitfinex","SOLUSD",1749119646963,0.42648471,152.57,152.53,10.16]
["bitfinex","SOLUSD",1749119647184,9.66723536,152.55,152.54,39.7]
["bitfinex","SOLUSD",1749119648185,9.66723536,152.56,152.54,39.7]
["bitfinex","SOLUSD",1749119648385,22.9387862,152.58,152.55,9.66723536]
["bitfinex","SOLUSD",1749119648692,6.55393891,152.58,152.56,49.36723536]
["bitfinex","SOLUSD",1749119648901,6.55393891,152.58,152.57,9.66723536]
["bitfinex","SOLUSD",1749119649064,22.93533887,152.61,152.57,28.31688422]
["bitfinex","SOLUSD",1749119649260,22.93533887,152.61,152.59,9.66723536]
["bitfinex","SOLUSD",1749119649581,22.93533887,152.61,152.6,39.7]
["bitfinex","SOLUSD",1749119651690,38.03713703,152.61,152.6,39.7]
["bitfinex","SOLUSD",1749119653387,38.03713703,152.61,152.58,10.16]
["bitfinex","SOLUSD",1749119653388,38.03713703,152.61,152.59,39.7]
["bitfinex","SOLUSD",1749119653883,15.10179816,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119654482,21.6548781,152.6,152.59,39.7]
["bitfinex","SOLUSD",1749119657081,21.6548781,152.6,152.56,10.16]
["bitfinex","SOLUSD",1749119657287,15.10179816,152.59,152.57,39.7]
["bitfinex","SOLUSD",1749119658105,6.55393891,152.58,152.57,39.7]
["bitfinex","SOLUSD",1749119659210,21.65573707,152.58,152.57,39.7]
["bitfinex","SOLUSD",1749119659405,21.65573707,152.58,152.56,10.16]
["bitfinex","SOLUSD",1749119659726,15.10179816,152.57,152.56,10.16]
["bitfinex","SOLUSD",1749119660388,70.81393028,152.57,152.52,10.16]
["bitfinex","SOLUSD",1749119660711,15.10179816,152.54,152.52,10.16]
["bitfinex","SOLUSD",1749119660890,15.10179816,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119661088,15.10179816,152.53,152.52,49.86]
["bitfinex","SOLUSD",1749119661285,15.10179816,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119661505,15.10179816,152.56,152.52,49.9]
["bitfinex","SOLUSD",1749119661698,15.10179816,152.53,152.52,49.9]
["bitfinex","SOLUSD",1749119662422,21.65788548,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119662583,21.65788548,152.53,152.52,49.9]
["bitfinex","SOLUSD",1749119663208,21.65788548,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119663406,21.65788548,152.53,152.52,49.9]
["bitfinex","SOLUSD",1749119665722,21.65788548,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119665930,21.65788548,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119666108,6.55608732,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119666293,21.65788548,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119674734,6.55608732,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119675034,21.65788548,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119678037,6.55608732,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119681341,31.49012747,152.55,152.52,49.92]
["bitfinex","SOLUSD",1749119681342,15.10179816,152.54,152.52,49.92]
["bitfinex","SOLUSD",1749119681550,15.10179816,152.53,152.52,49.92]
["bitfinex","SOLUSD",1749119682249,15.10179816,152.53,152.52,10.16]
["bitfinex","SOLUSD",1749119682419,15.10179816,152.53,152.52,50.02]
["bitfinex","SOLUSD",1749119684056,21.65788548,152.53,152.52,50.02]
["bitfinex","SOLUSD",1749119688934,6.55608732,152.53,152.52,50.02]
["bitfinex","SOLUSD",1749119690333,16.38832931,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119690537,31.49012747,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119692757,38.04535526,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119695061,22.9435571,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119695240,38.04535526,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119696360,16.38832931,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119696537,31.49012747,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119697362,38.04535526,152.55,152.52,50.02]
["bitfinex","SOLUSD",1749119697560,6.55522779,152.55,152.54,15.10179816]
["bitfinex","SOLUSD",1749119697860,6.55522779,152.55,152.54,54.92179816]
["bitfinex","SOLUSD",1749119698057,6.55522779,152.55,152.54,73.57144702]
["bitfinex","SOLUSD",1749119699245,16.38607861,152.57,152.54,73.57144702]
["bitfinex","SOLUSD",1749119699451,16.38607861,152.57,152.55,15.10179816]
["bitfinex","SOLUSD",1749119699668,16.38607861,152.57,152.56,39.82]
["bitfinex","SOLUSD",1749119701973,22.94044709,152.57,152.56,39.82]
["bitfinex","SOLUSD",1749119702958,6.55436848,152.57,152.56,54.92179816]
["bitfinex","SOLUSD",1749119703476,6.55436848,152.57,152.56,73.57144702]
["bitfinex","SOLUSD",1749119704048,22.93681173,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749119704363,22.93681173,152.6,152.56,73.57144702]
["bitfinex","SOLUSD",1749119704364,38.03860989,152.6,152.58,50.08]
["bitfinex","SOLUSD",1749119704955,22.93681173,152.6,152.58,50.08]
["bitfinex","SOLUSD",1749119705162,22.93681173,152.6,152.59,15.10179816]
["bitfinex","SOLUSD",1749119705163,6.55307994,152.6,152.59,15.10179816]
["bitfinex","SOLUSD",1749119705474,6.55307994,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749119705649,6.55307994,152.6,152.59,33.75144702]
["bitfinex","SOLUSD",1749119706048,16.38066629,152.62,152.59,33.75144702]
["bitfinex","SOLUSD",1749119707243,16.38066629,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1749119707479,16.38066629,152.62,152.59,33.75144702]
["bitfinex","SOLUSD",1749119708182,22.93288749,152.62,152.59,33.75144702]
["bitfinex","SOLUSD",1749119710051,22.93288749,152.62,152.6,33.75144702]
["bitfinex","SOLUSD",1749119710367,22.93288749,152.62,152.61,39.86]
["bitfinex","SOLUSD",1749119711777,16.38066629,152.62,152.61,39.86]
["bitfinex","SOLUSD",1749119713679,22.93288749,152.62,152.61,39.86]
["bitfinex","SOLUSD",1749119714578,22.93288749,152.62,152.59,15.10179816]
["bitfinex","SOLUSD",1749119714799,38.03468565,152.62,152.6,39.82]
["bitfinex","SOLUSD",1749119716060,22.93288749,152.62,152.6,39.82]
["bitfinex","SOLUSD",1749119716967,22.93288749,152.62,152.59,15.10179816]
["bitfinex","SOLUSD",1749119717171,22.93288749,152.62,152.61,39.82]
["bitfinex","SOLUSD",1749119717368,38.03006543,152.65,152.61,54.92179816]
["bitfinex","SOLUSD",1749119717980,15.10179816,152.64,152.61,39.82]
["bitfinex","SOLUSD",1749119718887,6.55179191,152.63,152.61,39.82]
["bitfinex","SOLUSD",1749119720291,6.55179191,152.63,152.61,54.92179816]
["bitfinex","SOLUSD",1749119720587,6.55179191,152.63,152.61,39.82]
["bitfinex","SOLUSD",1749119721591,22.92976938,152.64,152.61,39.82]
["bitfinex","SOLUSD",1749119723563,22.92976938,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119727591,38.03156754,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119728189,15.10179816,152.63,152.62,10.26]
["bitfinex","SOLUSD",1749119728385,22.92976938,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119733506,38.03156754,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119734005,22.92976938,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119734207,38.03156754,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119735572,22.92976938,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119736077,22.92976938,152.64,152.62,25.36179816]
["bitfinex","SOLUSD",1749119736401,22.92976938,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119736987,16.3784067,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119739077,38.03156754,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119739301,32.59145841,152.64,152.62,10.26]
["bitfinex","SOLUSD",1749119740403,9.66168903,152.63,152.62,10.26]
["bitfinex","SOLUSD",1749119740713,1.91042314,152.62,152.57,10.26]
["bitfinex","SOLUSD",1749119740894,9.66168903,152.58,152.57,10.26]
["bitfinex","SOLUSD",1749119741213,21.66453322,152.58,152.57,50.12]
["bitfinex","SOLUSD",1749119741778,21.66453322,152.58,152.57,10.26]
["bitfinex","SOLUSD",1749119741979,38.47586522,152.58,152.55,37.7]
["bitfinex","SOLUSD",1749119742200,26.0,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749119742482,41.11059431,152.54,152.53,50.12]
["bitfinex","SOLUSD",1749119743083,47.66625184,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749119743292,47.66625184,152.54,152.53,50.12]
["bitfinex","SOLUSD",1749119743974,47.66625184,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749119744178,47.66625184,152.54,152.53,50.12]
["bitfinex","SOLUSD",1749119744991,47.66625184,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749119745202,47.66625184,152.54,152.53,50.12]
["bitfinex","SOLUSD",1749119746175,32.55565753,152.54,152.53,50.12]
["bitfinex","SOLUSD",1749119749001,6.55565753,152.54,152.53,83.88024317]
["bitfinex","SOLUSD",1749119750479,22.94203557,152.56,152.53,83.88024317]
["bitfinex","SOLUSD",1749119750886,38.05262988,152.56,152.53,83.88024317]
["bitfinex","SOLUSD",1749119758415,38.05262988,152.56,152.53,68.76964886]
["bitfinex","SOLUSD",1749119761032,22.94203557,152.56,152.53,83.88024317]
["bitfinex","SOLUSD",1749119761611,38.05262988,152.56,152.53,68.76964886]
["bitfinex","SOLUSD",1749119762734,22.94203557,152.56,152.53,83.88024317]
["bitfinex","SOLUSD",1749119763938,22.94203557,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1749119764247,6.55479811,152.56,152.55,33.76024317]
["bitfinex","SOLUSD",1749119764834,22.93815186,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1749119765043,22.93815186,152.59,152.57,54.91059431]
["bitfinex","SOLUSD",1749119765207,22.93815186,152.59,152.58,10.24]
["bitfinex","SOLUSD",1749119765608,38.04874617,152.59,152.58,10.24]
["bitfinex","SOLUSD",1749119766915,70.81629319,152.59,152.58,39.8]
["bitfinex","SOLUSD",1749119767214,72.35969319,152.59,152.58,39.8]
["bitfinex","SOLUSD",1749119769128,72.35969319,152.59,152.56,10.24]
["bitfinex","SOLUSD",1749119769325,72.35969319,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749119769532,57.24909888,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749119769723,15.11059431,152.58,152.57,39.8]
["bitfinex","SOLUSD",1749119770343,72.35969319,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749119773430,22.93815186,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749119776629,38.04874617,152.59,152.57,39.8]
["bitfinex","SOLUSD",1749119777629,15.11059431,152.58,152.57,39.8]
["bitfinex","SOLUSD",1749119779146,15.11059431,152.58,152.56,10.24]
["bitfinex","SOLUSD",1749119779447,22.93815186,152.59,152.57,39.88]
["bitfinex","SOLUSD",1749119779630,21.66453322,152.58,152.57,39.88]
["bitfinex","SOLUSD",1749119780843,21.66453322,152.58,152.57,39.86]
["bitfinex","SOLUSD",1749119781044,23.23063322,152.58,152.57,39.86]
["bitfinex","SOLUSD",1749119781453,23.65711793,152.58,152.56,10.24]
["bitfinex","SOLUSD",1749119781621,15.11059431,152.57,152.56,10.24]
["bitfinex","SOLUSD",1749119782247,15.11059431,152.57,152.52,10.24]
["bitfinex","SOLUSD",1749119782448,15.11059431,152.53,152.52,10.24]
["bitfinex","SOLUSD",1749119782747,15.11059431,152.53,152.52,50.1]
["bitfinex","SOLUSD",1749119783719,6.55565753,152.54,152.52,50.1]
["bitfinex","SOLUSD",1749119785726,16.38835688,152.55,152.52,50.1]
["bitfinex","SOLUSD",1749119785727,22.94358467,152.55,152.52,50.1]
["bitfinex","SOLUSD",1749119787352,22.94358467,152.55,152.52,65.21059431]
["bitfinex","SOLUSD",1749119787524,6.55522779,152.55,152.54,33.76024317]
["bitfinex","SOLUSD",1749119787848,22.94028969,152.57,152.54,33.76024317]
["bitfinex","SOLUSD",1749119788052,22.94028969,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749119788557,38.050884,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749119790448,22.94028969,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749119790649,22.94028969,152.57,152.55,54.99059431]
["bitfinex","SOLUSD",1749119791557,38.050884,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749119791860,22.94028969,152.57,152.55,39.88]
["bitfinex","SOLUSD",1749119792857,22.94028969,152.57,152.56,10.26]
["bitfinex","SOLUSD",1749119793554,38.050884,152.57,152.56,10.26]
["bitfinex","SOLUSD",1749119799767,39.632884,152.57,152.56,10.26]
["bitfinex","SOLUSD",1749119799938,39.632884,152.57,152.55,39.84]
["bitfinex","SOLUSD",1749119800135,15.11059431,152.56,152.55,39.84]
["bitfinex","SOLUSD",1749119800439,26.0,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119800636,41.11059431,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119800837,41.11059431,152.53,152.52,50.1]
["bitfinex","SOLUSD",1749119801386,47.66668163,152.53,152.52,50.1]
["bitfinex","SOLUSD",1749119802067,32.55608732,152.53,152.52,50.1]
["bitfinex","SOLUSD",1749119804371,32.55608732,152.53,152.52,50.08]
["bitfinex","SOLUSD",1749119805163,32.55608732,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119805376,6.55608732,152.53,152.52,50.08]
["bitfinex","SOLUSD",1749119808480,6.55608732,152.53,152.52,68.72964886]
["bitfinex","SOLUSD",1749119808680,6.55608732,152.53,152.52,50.08]
["bitfinex","SOLUSD",1749119808851,21.66668163,152.53,152.52,50.08]
["bitfinex","SOLUSD",1749119809041,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119809247,21.66668163,152.53,152.52,50.08]
["bitfinex","SOLUSD",1749119810582,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119810759,21.66668163,152.53,152.52,50.06]
["bitfinex","SOLUSD",1749119811074,6.55608732,152.53,152.52,50.06]
["bitfinex","SOLUSD",1749119816984,21.66668163,152.53,152.52,50.06]
["bitfinex","SOLUSD",1749119818879,6.55608732,152.53,152.52,68.70964886]
["bitfinex","SOLUSD",1749119819178,6.55608732,152.53,152.52,50.06]
["bitfinex","SOLUSD",1749119820289,21.66668163,152.53,152.52,50.06]
["bitfinex","SOLUSD",1749119820659,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119820854,21.66668163,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119821885,6.55608732,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119822684,6.55608732,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119822983,6.55608732,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119823186,6.55608732,152.53,152.52,68.68964886]
["bitfinex","SOLUSD",1749119824265,26.0,152.53,152.52,68.68964886]
["bitfinex","SOLUSD",1749119825396,26.0,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119826380,32.55608732,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119830412,6.55608732,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119830597,6.55608732,152.53,152.52,50.0]
["bitfinex","SOLUSD",1749119831870,21.66668163,152.53,152.52,50.0]
["bitfinex","SOLUSD",1749119832072,47.66668163,152.53,152.52,50.0]
["bitfinex","SOLUSD",1749119833313,21.66668163,152.53,152.52,50.0]
["bitfinex","SOLUSD",1749119834488,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119834685,21.66668163,152.53,152.52,50.0]
["bitfinex","SOLUSD",1749119835995,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119836222,21.66668163,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119838222,21.66668163,152.53,152.52,10.26]
["bitfinex","SOLUSD",1749119838394,21.66668163,152.53,152.52,50.04]
["bitfinex","SOLUSD",1749119844037,21.66668163,152.53,152.52,50.02]
["bitfinex","SOLUSD",1749119847320,16.23252238,152.53,152.52,50.02]
["bitfinex","SOLUSD",1749119852460,1.74556157,152.52,152.48,10.2]
["bitfinex","SOLUSD",1749119852767,9.67643506,152.49,152.48,10.2]
["bitfinex","SOLUSD",1749119852939,0.42648471,152.48,152.44,10.2]
["bitfinex","SOLUSD",1749119853123,9.67643506,152.45,152.44,10.2]
["bitfinex","SOLUSD",1749119853325,9.67643506,152.45,152.4,10.2]
["bitfinex","SOLUSD",1749119853524,9.67643506,152.41,152.4,10.2]
["bitfinex","SOLUSD",1749119853869,9.67643506,152.41,152.4,50.1]
["bitfinex","SOLUSD",1749119854066,16.23768432,152.41,152.4,50.1]
["bitfinex","SOLUSD",1749119854367,6.56124926,152.41,152.4,50.1]
["bitfinex","SOLUSD",1749119854725,6.56124926,152.41,152.4,10.2]
["bitfinex","SOLUSD",1749119854924,6.56124926,152.41,152.4,50.1]
["bitfinex","SOLUSD",1749119855960,31.53763079,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1749119856163,6.55952771,152.45,152.42,55.07888523]
["bitfinex","SOLUSD",1749119856366,6.55952771,152.45,152.43,15.13888523]
["bitfinex","SOLUSD",1749119856738,6.55952771,152.45,152.44,15.13888523]
["bitfinex","SOLUSD",1749119858468,6.55866727,152.47,152.44,15.13888523]
["bitfinex","SOLUSD",1749119858666,6.55866727,152.47,152.45,50.16]
["bitfinex","SOLUSD",1749119859875,15.13888523,152.48,152.45,50.16]
["bitfinex","SOLUSD",1749119862372,6.55866727,152.47,152.45,50.16]
["bitfinex","SOLUSD",1749119862872,21.6975525,152.47,152.45,50.16]
["bitfinex","SOLUSD",1749119863364,6.55866727,152.47,152.45,50.16]
["bitfinex","SOLUSD",1749119864061,6.55866727,152.47,152.45,65.29888523]
["bitfinex","SOLUSD",1749119864389,16.39544354,152.49,152.46,15.13888523]
["bitfinex","SOLUSD",1749119864541,31.53432877,152.49,152.45,65.29888523]
["bitfinex","SOLUSD",1749119865641,16.39544354,152.49,152.46,15.13888523]
["bitfinex","SOLUSD",1749119866768,6.55780706,152.49,152.46,15.13888523]
["bitfinex","SOLUSD",1749119867275,6.55780706,152.49,152.47,15.13888523]
["bitfinex","SOLUSD",1749119867568,6.55780706,152.49,152.48,39.9]
["bitfinex","SOLUSD",1749119869174,6.55737704,152.5,152.48,39.9]
["bitfinex","SOLUSD",1749119872878,6.55737704,152.5,152.48,55.03888523]
["bitfinex","SOLUSD",1749119873753,6.55694708,152.51,152.48,55.03888523]
["bitfinex","SOLUSD",1749119874167,22.94931479,152.51,152.48,55.03888523]
["bitfinex","SOLUSD",1749119875960,32.78043663,152.53,152.48,55.03888523]
["bitfinex","SOLUSD",1749119876143,15.13888523,152.52,152.48,55.03888523]
["bitfinex","SOLUSD",1749119877667,22.94931479,152.51,152.48,55.03888523]
["bitfinex","SOLUSD",1749119877980,22.94931479,152.51,152.48,65.29888523]
["bitfinex","SOLUSD",1749119878345,22.94931479,152.51,152.49,15.13888523]
["bitfinex","SOLUSD",1749119878679,6.55694708,152.51,152.5,33.78853409]
["bitfinex","SOLUSD",1749119879168,6.55608732,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749119879374,6.55608732,152.53,152.52,54.99888523]
["bitfinex","SOLUSD",1749119879546,16.39018433,152.54,152.52,54.99888523]
["bitfinex","SOLUSD",1749119880967,22.94028969,152.57,152.53,15.13888523]
["bitfinex","SOLUSD",1749119881502,38.07917492,152.57,152.53,25.39888523]
["bitfinex","SOLUSD",1749119882078,22.94028969,152.57,152.53,25.39888523]
["bitfinex","SOLUSD",1749119882386,38.07917492,152.57,152.53,25.39888523]
["bitfinex","SOLUSD",1749119882952,21.69454276,152.54,152.53,10.26]
["bitfinex","SOLUSD",1749119883156,1.6384,152.53,152.49,10.26]
["bitfinex","SOLUSD",1749119883381,15.13888523,152.5,152.49,10.26]
["bitfinex","SOLUSD",1749119883694,15.13888523,152.5,152.49,50.18]
["bitfinex","SOLUSD",1749119884019,15.13888523,152.5,152.49,10.26]
["bitfinex","SOLUSD",1749119884203,26.0,152.51,152.49,10.26]
["bitfinex","SOLUSD",1749119884355,26.0,152.51,152.49,25.39888523]
["bitfinex","SOLUSD",1749119884558,26.0,152.51,152.49,10.26]
["bitfinex","SOLUSD",1749119885078,6.55737704,152.5,152.49,10.26]
["bitfinex","SOLUSD",1749119885274,6.55737704,152.5,152.49,44.04853409]
["bitfinex","SOLUSD",1749119886776,22.94802174,152.52,152.49,28.90964886]
["bitfinex","SOLUSD",1749119888299,38.08690697,152.52,152.49,10.26]
["bitfinex","SOLUSD",1749119893799,38.08690697,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749119895307,15.13888523,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749119896212,15.13888523,152.51,152.49,10.26]
["bitfinex","SOLUSD",1749119896504,22.94802174,152.52,152.5,39.9]
["bitfinex","SOLUSD",1749119897477,15.13888523,152.51,152.5,39.9]
["bitfinex","SOLUSD",1749119897800,15.13888523,152.51,152.49,10.26]
["bitfinex","SOLUSD",1749119897992,15.13888523,152.5,152.49,50.16]
["bitfinex","SOLUSD",1749119898190,15.13888523,152.5,152.49,10.26]
["bitfinex","SOLUSD",1749119898397,15.13888523,152.5,152.47,39.9]
["bitfinex","SOLUSD",1749119898702,15.13888523,152.48,152.47,39.9]
["bitfinex","SOLUSD",1749119898889,15.13888523,152.48,152.45,10.26]
["bitfinex","SOLUSD",1749119899085,21.6975525,152.47,152.46,39.9]
["bitfinex","SOLUSD",1749119899923,21.6975525,152.47,152.45,10.26]
["bitfinex","SOLUSD",1749119900073,15.13888523,152.46,152.45,10.26]
["bitfinex","SOLUSD",1749119900473,15.13888523,152.46,152.41,28.90964886]
["bitfinex","SOLUSD",1749119900675,15.13888523,152.45,152.41,28.90964886]
["bitfinex","SOLUSD",1749119900873,15.13888523,152.45,152.42,39.9]
["bitfinex","SOLUSD",1749119901305,6.55995801,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749119902489,22.95985305,152.44,152.43,39.9]
["bitfinex","SOLUSD",1749119904087,22.95985305,152.44,152.41,28.90964886]
["bitfinex","SOLUSD",1749119904291,22.95985305,152.44,152.42,40.02]
["bitfinex","SOLUSD",1749119905396,22.95985305,152.44,152.41,28.90964886]
["bitfinex","SOLUSD",1749119905585,38.09873828,152.44,152.42,40.02]
["bitfinex","SOLUSD",1749119908410,22.95985305,152.44,152.42,40.02]
["bitfinex","SOLUSD",1749119908887,22.95985305,152.44,152.42,55.15888523]
["bitfinex","SOLUSD",1749119910307,15.13888523,152.44,152.42,40.02]
["bitfinex","SOLUSD",1749119910715,15.13888523,152.45,152.42,40.02]
["bitfinex","SOLUSD",1749119912317,6.55995801,152.44,152.41,44.04853409]
["bitfinex","SOLUSD",1749119912494,6.55995801,152.44,152.43,40.04]
["bitfinex","SOLUSD",1749119913021,21.69884324,152.44,152.43,40.04]
["bitfinex","SOLUSD",1749119913190,38.09873828,152.44,152.41,28.90964886]
["bitfinex","SOLUSD",1749119913389,38.09873828,152.44,152.43,40.04]
["bitfinex","SOLUSD",1749119915805,22.95985305,152.44,152.43,40.04]
["bitfinex","SOLUSD",1749119916717,6.55995801,152.44,152.43,58.68964886]
["bitfinex","SOLUSD",1749119916918,6.55909746,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1749119917130,6.55909746,152.46,152.45,33.78853409]
["bitfinex","SOLUSD",1749119917307,16.39438365,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1749119917500,22.95176069,152.5,152.47,50.36]
["bitfinex","SOLUSD",1749119918821,22.95176069,152.5,152.47,65.49888523]
["bitfinex","SOLUSD",1749119919515,16.39438365,152.5,152.47,65.49888523]
["bitfinex","SOLUSD",1749119920425,6.55694708,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1749119920599,6.55694708,152.51,152.5,73.82853409]
["bitfinex","SOLUSD",1749119921106,6.55694708,152.51,152.5,40.04]
["bitfinex","SOLUSD",1749119921412,22.94705975,152.53,152.5,40.04]
["bitfinex","SOLUSD",1749119921616,38.08594498,152.53,152.5,40.04]
["bitfinex","SOLUSD",1749119921815,15.13888523,152.52,152.5,40.04]
["bitfinex","SOLUSD",1749119922406,38.08594498,152.53,152.5,40.04]
["bitfinex","SOLUSD",1749119924506,15.13888523,152.52,152.48,15.13888523]
["bitfinex","SOLUSD",1749119924817,15.13888523,152.52,152.49,40.0]
["bitfinex","SOLUSD",1749119925193,22.94705975,152.53,152.49,40.0]
["bitfinex","SOLUSD",1749119925501,15.13888523,152.51,152.49,40.0]
["bitfinex","SOLUSD",1749119925700,6.55737704,152.5,152.49,40.0]
["bitfinex","SOLUSD",1749119927411,6.55737704,152.5,152.49,55.13888523]
["bitfinex","SOLUSD",1749119928031,22.94781011,152.52,152.49,55.13888523]
["bitfinex","SOLUSD",1749119928526,15.13888523,152.51,152.49,40.0]
["bitfinex","SOLUSD",1749119929828,15.13888523,152.5,152.47,10.32]
["bitfinex","SOLUSD",1749119930038,15.13888523,152.51,152.48,40.0]
["bitfinex","SOLUSD",1749119930237,22.95081966,152.5,152.47,25.45888523]
["bitfinex","SOLUSD",1749119930438,22.95081966,152.5,152.48,40.0]
["bitfinex","SOLUSD",1749119930606,38.08970489,152.5,152.49,40.0]
["bitfinex","SOLUSD",1749119930804,39.59120489,152.5,152.47,10.32]
["bitfinex","SOLUSD",1749119931137,15.13888523,152.48,152.47,10.32]
["bitfinex","SOLUSD",1749119931311,15.13888523,152.48,152.46,40.0]
["bitfinex","SOLUSD",1749119931499,15.13888523,152.47,152.46,40.0]
["bitfinex","SOLUSD",1749119931894,26.0,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1749119932100,26.0,152.39,152.37,0.25]
["bitfinex","SOLUSD",1749119932320,26.0,152.34,152.3,9.39043411]
["bitfinex","SOLUSD",1749119932507,27.6017,152.34,152.3,9.39043411]
["bitfinex","SOLUSD",1749119932707,27.6017,152.34,152.23,15.2]
["bitfinex","SOLUSD",1749119932708,26.0,152.33,152.28,9.39043411]
["bitfinex","SOLUSD",1749119932912,42.3111579,152.33,152.28,9.39043411]
["bitfinex","SOLUSD",1749119933120,26.0,152.29,152.28,9.39043411]
["bitfinex","SOLUSD",1749119933319,26.0,152.29,152.23,64.72]
["bitfinex","SOLUSD",1749119934032,26.0,152.29,152.23,15.2]
["bitfinex","SOLUSD",1749119934338,26.0,152.25,152.23,15.2]
["bitfinex","SOLUSD",1749119934538,26.0,152.24,152.23,15.2]
["bitfinex","SOLUSD",1749119934837,26.0,152.25,152.23,15.2]
["bitfinex","SOLUSD",1749119935136,26.0,152.24,152.19,51.1]
["bitfinex","SOLUSD",1749119935337,26.0,152.24,152.17,16.82]
["bitfinex","SOLUSD",1749119935635,3.73455741,152.23,152.12,0.14216157]
["bitfinex","SOLUSD",1749119935818,26.0,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1749119936011,26.0,152.17,152.12,15.13888523]
["bitfinex","SOLUSD",1749119936213,6.57332544,152.13,152.04,44.1999]
["bitfinex","SOLUSD",1749119936424,6.57332544,152.13,152.04,47.55397877]
["bitfinex","SOLUSD",1749119936629,3.72671171,152.12,152.05,0.14216157]
["bitfinex","SOLUSD",1749119936827,6.57332544,152.13,152.04,44.1999]
["bitfinex","SOLUSD",1749119937024,3.72674632,152.12,152.04,44.1999]
["bitfinex","SOLUSD",1749119937236,3.72674632,152.12,151.98,26.83747351]
["bitfinex","SOLUSD",1749119937237,26.0,152.1,151.98,26.46397688]
["bitfinex","SOLUSD",1749119937818,22.82142132,152.05,151.95,4.12063816]
["bitfinex","SOLUSD",1749119938116,4.69593033,152.08,151.95,4.20732279]
["bitfinex","SOLUSD",1749119938321,27.5403,152.09,151.95,4.20732279]
["bitfinex","SOLUSD",1749119938322,0.14216157,152.04,151.95,0.8834271]
["bitfinex","SOLUSD",1749119938513,22.82142132,152.03,151.95,0.8834271]
["bitfinex","SOLUSD",1749119938714,0.42648471,152.04,151.95,0.8834271]
["bitfinex","SOLUSD",1749119938916,71.84016515,152.05,152.0,22.82142132]
["bitfinex","SOLUSD",1749119939137,6.57678395,152.05,152.02,22.82142132]
["bitfinex","SOLUSD",1749119939439,6.57678395,152.05,152.04,22.82142132]
["bitfinex","SOLUSD",1749119939627,6.57678395,152.05,151.97,20.0]
["bitfinex","SOLUSD",1749119939628,6.57623978,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1749119939831,26.0,152.04,151.99,0.42648471]
["bitfinex","SOLUSD",1749119940016,26.7,152.04,151.95,0.8834271]
["bitfinex","SOLUSD",1749119940215,0.28432314,152.03,151.95,0.8834271]
["bitfinex","SOLUSD",1749119940442,32.57808183,152.02,151.95,0.8834271]
["bitfinex","SOLUSD",1749119940633,6.57808183,152.02,151.95,0.8834271]
["bitfinex","SOLUSD",1749119940831,6.57808183,152.02,152.0,22.82142132]
["bitfinex","SOLUSD",1749119941247,32.57758594,152.04,151.96,26.0]
["bitfinex","SOLUSD",1749119941419,6.57462195,152.1,152.03,22.82142132]
["bitfinex","SOLUSD",1749119941619,26.42648471,152.09,151.98,38.64964886]
["bitfinex","SOLUSD",1749119941819,26.0,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1749119942014,6.57462195,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1749119942345,23.00454118,152.15,152.09,22.82142132]
["bitfinex","SOLUSD",1749119942519,6.57246138,152.15,152.12,22.82142132]
["bitfinex","SOLUSD",1749119942719,26.0,152.13,152.05,0.42648471]
["bitfinex","SOLUSD",1749119943139,26.0,152.13,152.1,22.82142132]
["bitfinex","SOLUSD",1749119943444,26.0,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749119943622,26.0,152.12,152.09,22.82142132]
["bitfinex","SOLUSD",1749119943825,48.82142132,152.12,152.08,22.82142132]
["bitfinex","SOLUSD",1749119944021,26.0,152.12,152.1,22.82142132]
["bitfinex","SOLUSD",1749119944232,26.0,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1749119944543,6.5731557,152.14,152.11,22.82142132]
["bitfinex","SOLUSD",1749119944745,16.42765479,152.19,152.13,22.82142132]
["bitfinex","SOLUSD",1749119944923,6.57116572,152.18,152.16,22.82142132]
["bitfinex","SOLUSD",1749119945118,26.0,152.16,152.14,22.82142132]
["bitfinex","SOLUSD",1749119945316,6.57116572,152.18,152.14,22.82142132]
["bitfinex","SOLUSD",1749119945522,26.0,152.15,152.14,41.47107018]
["bitfinex","SOLUSD",1749119945752,26.0,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1749119946746,6.57246495,152.15,152.08,19.07613357]
["bitfinex","SOLUSD",1749119946923,6.57246495,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749119947122,26.0,152.16,152.08,0.42648471]
["bitfinex","SOLUSD",1749119947123,32.5720425,152.16,152.08,0.42648471]
["bitfinex","SOLUSD",1749119947342,32.5720425,152.16,152.13,22.82142132]
["bitfinex","SOLUSD",1749119948724,32.5720425,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749119949550,32.5720425,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1749119949733,55.39346382,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1749119949936,32.5720425,152.16,152.12,41.47107018]
["bitfinex","SOLUSD",1749119950650,32.5720425,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1749119950651,49.0021161,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1749119951156,22.82142132,152.12,152.08,22.82142132]
["bitfinex","SOLUSD",1749119951320,22.82142132,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1749119951526,22.82142132,152.13,152.09,22.82142132]
["bitfinex","SOLUSD",1749119951752,22.82142132,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1749119951964,23.00512684,152.14,152.09,22.82142132]
["bitfinex","SOLUSD",1749119952262,23.00512684,152.14,152.1,22.82142132]
["bitfinex","SOLUSD",1749119952558,26.0,152.12,152.11,22.82142132]
["bitfinex","SOLUSD",1749119952762,26.0,152.12,152.1,22.82142132]
["bitfinex","SOLUSD",1749119953250,6.57418973,152.11,152.1,22.82142132]
["bitfinex","SOLUSD",1749119953454,6.57418973,152.11,152.09,22.82142132]
["bitfinex","SOLUSD",1749119953630,6.57418973,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749119953830,22.82142132,152.1,152.06,22.82142132]
["bitfinex","SOLUSD",1749119954046,23.00966405,152.11,152.06,22.82142132]
["bitfinex","SOLUSD",1749119954236,0.7,152.1,152.07,22.82142132]
["bitfinex","SOLUSD",1749119955468,6.57505424,152.09,152.07,22.82142132]
["bitfinex","SOLUSD",1749119955642,6.57505424,152.09,152.06,22.82142132]
["bitfinex","SOLUSD",1749119955966,6.57505424,152.09,152.07,22.82142132]
["bitfinex","SOLUSD",1749119957366,26.7,152.1,152.08,22.82142132]
["bitfinex","SOLUSD",1749119957572,26.7,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749119957573,0.7,152.1,152.09,22.82142132]
["bitfinex","SOLUSD",1749119957870,7.27464586,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749119958041,7.27464586,152.1,152.07,22.82142132]
["bitfinex","SOLUSD",1749119958246,7.27464586,152.1,152.08,22.82142132]
["bitfinex","SOLUSD",1749119958640,7.27464586,152.1,152.07,22.82142132]
["bitfinex","SOLUSD",1749119959143,56.09606718,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1749119959466,22.82142132,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1749119959655,22.82142132,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749119959971,26.0,152.07,152.03,41.47107018]
["bitfinex","SOLUSD",1749119960173,26.0,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749119960344,26.0,152.07,152.04,22.82142132]
["bitfinex","SOLUSD",1749119960740,26.0,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749119961142,26.0,152.08,152.04,22.82142132]
["bitfinex","SOLUSD",1749119961339,48.82142132,152.08,152.04,22.82142132]
["bitfinex","SOLUSD",1749119961589,6.57591898,152.07,152.04,22.82142132]
["bitfinex","SOLUSD",1749119962073,6.57591898,152.07,152.05,22.82142132]
["bitfinex","SOLUSD",1749119962656,6.57591898,152.07,152.06,22.82142132]
["bitfinex","SOLUSD",1749119963059,32.57559485,152.08,152.06,22.82142132]
["bitfinex","SOLUSD",1749119963276,32.57559485,152.08,152.05,22.82142132]
["bitfinex","SOLUSD",1749119963476,32.57559485,152.08,152.04,22.82142132]
["bitfinex","SOLUSD",1749119963677,32.57559485,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749119963678,55.39701617,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749119963855,22.82142132,152.07,152.02,60.64142132]
["bitfinex","SOLUSD",1749119964055,22.82142132,152.07,152.03,22.82142132]
["bitfinex","SOLUSD",1749119964355,49.01431131,152.08,152.02,37.82]
["bitfinex","SOLUSD",1749119964554,71.83573263,152.08,152.03,22.82142132]
["bitfinex","SOLUSD",1749119964750,22.82142132,152.07,152.02,37.82]
["bitfinex","SOLUSD",1749119965058,49.01431131,152.08,152.02,37.82]
["bitfinex","SOLUSD",1749119965264,26.0,152.05,152.03,22.82142132]
["bitfinex","SOLUSD",1749119965655,6.57721652,152.04,152.03,22.82142132]
["bitfinex","SOLUSD",1749119966252,6.57721652,152.04,152.02,37.82]
["bitfinex","SOLUSD",1749119966627,6.57721652,152.04,152.02,60.64142132]
["bitfinex","SOLUSD",1749119966751,6.57721652,152.04,152.03,22.82142132]
["bitfinex","SOLUSD",1749119967066,32.57694723,152.05,152.03,22.82142132]
["bitfinex","SOLUSD",1749119967257,32.57640453,152.06,152.04,22.82142132]
["bitfinex","SOLUSD",1749119967454,32.57640453,152.06,152.05,22.82142132]
["bitfinex","SOLUSD",1749119967897,11.90093003,152.12,152.05,22.82142132]
["bitfinex","SOLUSD",1749119967898,6.57596076,152.07,152.05,22.82142132]
["bitfinex","SOLUSD",1749119968062,32.57563662,152.08,152.06,22.82142132]
["bitfinex","SOLUSD",1749119968265,32.57563662,152.08,152.05,22.82142132]
["bitfinex","SOLUSD",1749119968462,32.57563662,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749119968660,49.01435308,152.08,152.04,22.82142132]
["bitfinex","SOLUSD",1749119969194,49.01435308,152.08,152.05,22.82142132]
["bitfinex","SOLUSD",1749119969765,26.0,152.04,152.02,37.82]
["bitfinex","SOLUSD",1749119969985,26.0,152.04,152.02,60.64142132]
["bitfinex","SOLUSD",1749119970390,26.0,152.04,152.03,22.82142132]
["bitfinex","SOLUSD",1749119970905,26.0,152.04,152.02,37.82]
["bitfinex","SOLUSD",1749119971410,26.0,152.04,152.02,60.64142132]
["bitfinex","SOLUSD",1749119971773,6.57764914,152.03,152.02,79.29107018]
["bitfinex","SOLUSD",1749119971974,7.27764914,152.03,152.02,79.29107018]
["bitfinex","SOLUSD",1749119972187,6.57764914,152.03,152.02,79.29107018]
["bitfinex","SOLUSD",1749119972408,6.57764914,152.03,152.02,41.47107018]
["bitfinex","SOLUSD",1749119973607,6.57736943,152.04,152.02,41.47107018]
["bitfinex","SOLUSD",1749119974010,6.57736943,152.04,152.03,22.82142132]
["bitfinex","SOLUSD",1749119974187,6.57736943,152.04,152.02,41.47107018]
["bitfinex","SOLUSD",1749119975019,26.0,152.03,152.01,22.82142132]
["bitfinex","SOLUSD",1749119975186,26.0,152.03,152.0,41.47107018]
["bitfinex","SOLUSD",1749119975384,48.82142132,152.03,151.96,6.0857]
["bitfinex","SOLUSD",1749119975587,26.0,151.99,151.96,6.0857]
["bitfinex","SOLUSD",1749119975810,6.5802461,151.97,151.95,0.8834271]
["bitfinex","SOLUSD",1749119976183,6.5802461,151.97,151.96,22.82142132]
["bitfinex","SOLUSD",1749119976378,6.5802461,151.97,151.96,41.47107018]
["bitfinex","SOLUSD",1749119976718,6.57994751,151.98,151.96,41.47107018]
["bitfinex","SOLUSD",1749119977287,6.57994751,151.98,151.97,22.82142132]
["bitfinex","SOLUSD",1749119977516,6.57994751,151.98,151.96,41.47107018]
["bitfinex","SOLUSD",1749119978083,6.57994751,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749119978308,6.57994751,151.98,151.95,0.8834271]
["bitfinex","SOLUSD",1749119978490,6.57994751,151.98,151.95,23.70484842]
["bitfinex","SOLUSD",1749119978702,6.57994751,151.98,151.96,22.82142132]
["bitfinex","SOLUSD",1749119980806,22.82142132,151.97,151.95,0.8834271]
["bitfinex","SOLUSD",1749119981018,48.82142132,151.96,151.95,0.8834271]
["bitfinex","SOLUSD",1749119981238,26.0,151.96,151.95,0.8834271]
["bitfinex","SOLUSD",1749119981383,48.82142132,151.96,151.95,0.8834271]
["bitfinex","SOLUSD",1749119981717,52.99752717,151.96,151.95,0.8834271]
["bitfinex","SOLUSD",1749119981921,26.0,151.91,151.82,37.84]
["bitfinex","SOLUSD",1749119982088,22.82142132,151.87,151.82,37.84]
["bitfinex","SOLUSD",1749119982422,26.0,151.89,151.84,22.82142132]
["bitfinex","SOLUSD",1749119982626,22.82142132,151.86,151.82,37.84]
["bitfinex","SOLUSD",1749119982912,26.0,151.87,151.82,37.84]
["bitfinex","SOLUSD",1749119983090,26.0,151.86,151.83,22.82142132]
["bitfinex","SOLUSD",1749119983286,26.0,151.86,151.82,37.84]
["bitfinex","SOLUSD",1749119983816,26.0,151.86,151.84,22.82142132]
["bitfinex","SOLUSD",1749119983998,32.58516617,151.86,151.84,22.82142132]
["bitfinex","SOLUSD",1749119984197,0.7,151.85,151.83,41.47107018]
["bitfinex","SOLUSD",1749119984497,0.7,151.85,151.84,22.82142132]
["bitfinex","SOLUSD",1749119984700,32.58472556,151.87,151.84,41.47107018]
["bitfinex","SOLUSD",1749119984892,32.58378856,151.89,151.86,22.82142132]
["bitfinex","SOLUSD",1749119985088,32.58378856,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1749119985590,32.58378856,151.89,151.86,22.82142132]
["bitfinex","SOLUSD",1749119986005,32.58378856,151.89,151.87,22.82142132]
["bitfinex","SOLUSD",1749119986194,6.58334728,151.9,151.88,22.82142132]
["bitfinex","SOLUSD",1749119986492,22.82142132,151.93,151.83,48.05734846]
["bitfinex","SOLUSD",1749119986493,6.58197854,151.93,151.89,22.82142132]
["bitfinex","SOLUSD",1749119986820,26.0,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1749119987024,26.0,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119987327,26.0,151.91,151.84,18.79181043]
["bitfinex","SOLUSD",1749119987491,26.0,151.91,151.88,22.82142132]
["bitfinex","SOLUSD",1749119987691,26.0,151.91,151.89,22.82142132]
["bitfinex","SOLUSD",1749119988123,6.58327847,151.9,151.89,22.82142132]
["bitfinex","SOLUSD",1749119988490,32.58297414,151.91,151.89,22.82142132]
["bitfinex","SOLUSD",1749119988695,32.58297414,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119989228,6.58252999,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749119989400,26.0,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1749119989610,26.0,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119989794,26.7,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119989996,0.7,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119990193,7.2829338,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119990586,26.7,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119990901,0.7,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119991096,0.7,151.91,151.86,25.2346233]
["bitfinex","SOLUSD",1749119991296,0.7,151.91,151.9,22.82142132]
["bitfinex","SOLUSD",1749119991698,6.58242425,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749119991903,26.0,151.93,151.86,25.2346233]
["bitfinex","SOLUSD",1749119991904,26.0,151.93,151.91,22.82142132]
["bitfinex","SOLUSD",1749119992116,32.58207812,151.93,151.92,22.82142132]
["bitfinex","SOLUSD",1749119992416,32.58207812,151.93,151.91,22.82142132]
["bitfinex","SOLUSD",1749119992916,32.58207812,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1749119993125,32.58207812,151.93,151.9,22.82142132]
["bitfinex","SOLUSD",1749119994021,32.58207812,151.93,151.91,22.82142132]
["bitfinex","SOLUSD",1749119994404,32.58207812,151.93,151.9,22.82142132]
["bitfinex","SOLUSD",1749119994728,0.7,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749119995614,33.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749119995909,33.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749119996493,33.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749119996895,33.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749119997922,33.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749119998102,33.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749119998808,33.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749119999018,7.28257189,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1749119999211,7.28257189,151.92,151.86,6.58484175]
["bitfinex","SOLUSD",1749119999527,7.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749119999715,7.28257189,151.92,151.86,6.58484175]
["bitfinex","SOLUSD",1749119999916,7.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749120000301,7.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120000508,7.28257189,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749120000714,7.28257189,151.92,151.89,22.82142132]
["bitfinex","SOLUSD",1749120001535,22.82142132,151.91,151.85,37.86]
["bitfinex","SOLUSD",1749120001709,23.73860137,151.92,151.86,22.82142132]
["bitfinex","SOLUSD",1749120001909,7.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749120002115,7.28257189,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749120002313,7.28257189,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749120002913,7.28257189,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120003141,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120003948,7.28241179,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120004107,7.28241179,151.92,151.86,25.23442676]
["bitfinex","SOLUSD",1749120004314,7.28241179,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120004643,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120006036,7.28241179,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120006523,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120007545,7.28241179,151.92,151.86,25.2346154]
["bitfinex","SOLUSD",1749120007721,7.28241179,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120009328,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120009911,0.7,151.92,151.88,6.58413751]
["bitfinex","SOLUSD",1749120010117,7.28254233,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120010923,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120011719,7.28241179,151.92,151.89,22.82142132]
["bitfinex","SOLUSD",1749120012151,7.28241179,151.92,151.9,22.82142132]
["bitfinex","SOLUSD",1749120012341,7.28241179,151.92,151.89,22.82142132]
["bitfinex","SOLUSD",1749120012955,23.73844127,151.92,151.86,37.88]
["bitfinex","SOLUSD",1749120013250,23.73844127,151.92,151.89,22.82142132]
["bitfinex","SOLUSD",1749120013542,23.73844127,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120014250,46.55986259,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120014749,46.55986259,151.92,151.86,56.52964886]
["bitfinex","SOLUSD",1749120014750,46.55986259,151.92,151.87,22.82142132]
["bitfinex","SOLUSD",1749120015558,46.55986259,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1749120016072,23.73844127,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120016227,46.55986259,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120016429,46.55986259,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1749120016630,46.55986259,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120016856,23.73844127,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120017369,46.55986259,151.92,151.88,22.82142132]
["bitfinex","SOLUSD",1749120017538,23.73844127,151.92,151.89,22.82142132]
["bitfinex","SOLUSD",1749120018036,7.28241179,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120018258,0.7,151.92,151.91,22.82142132]
["bitfinex","SOLUSD",1749120018754,6.58151781,151.95,151.91,41.47107018]
["bitfinex","SOLUSD",1749120018953,6.58151781,151.95,151.94,22.82142132]
["bitfinex","SOLUSD",1749120019181,39.27196723,151.98,151.94,22.82142132]
["bitfinex","SOLUSD",1749120019378,39.27196723,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1749120019835,39.27196723,151.98,151.94,22.82142132]
["bitfinex","SOLUSD",1749120020036,39.27196723,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1749120020037,39.27196723,151.98,151.93,22.82142132]
["bitfinex","SOLUSD",1749120020248,22.82142132,151.97,151.93,22.82142132]
["bitfinex","SOLUSD",1749120020759,16.45054591,151.98,151.94,22.82142132]
["bitfinex","SOLUSD",1749120020944,0.7,151.96,151.94,22.82142132]
["bitfinex","SOLUSD",1749120021144,7.28067912,151.96,151.95,22.82142132]
["bitfinex","SOLUSD",1749120021359,7.28067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1749120021735,7.28067912,151.96,151.95,22.82142132]
["bitfinex","SOLUSD",1749120021938,18.02356942,152.0,151.95,22.82142132]
["bitfinex","SOLUSD",1749120021939,6.58030223,151.97,151.95,22.82142132]
["bitfinex","SOLUSD",1749120022240,6.58030223,151.97,151.96,22.82142132]
["bitfinex","SOLUSD",1749120022638,6.57938022,151.99,151.96,22.82142132]
["bitfinex","SOLUSD",1749120022850,6.57938022,151.99,151.98,22.82142132]
["bitfinex","SOLUSD",1749120023477,23.0232864,152.02,151.98,22.82142132]
["bitfinex","SOLUSD",1749120023640,23.0232864,152.02,151.93,6.58180329]
["bitfinex","SOLUSD",1749120024068,23.0232864,152.02,151.98,22.82142132]
["bitfinex","SOLUSD",1749120024237,22.82142132,152.01,151.96,22.82142132]
["bitfinex","SOLUSD",1749120024865,23.0232864,152.02,151.96,22.82142132]
["bitfinex","SOLUSD",1749120024866,22.82142132,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120025238,23.0232864,152.02,151.96,22.82142132]
["bitfinex","SOLUSD",1749120025431,23.02783077,151.99,151.96,22.82142132]
["bitfinex","SOLUSD",1749120025831,23.02783077,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1749120025832,6.57938022,151.99,151.97,22.82142132]
["bitfinex","SOLUSD",1749120026360,6.57938022,151.99,151.96,22.82142132]
["bitfinex","SOLUSD",1749120027244,6.57938022,151.99,151.97,22.82142132]
["bitfinex","SOLUSD",1749120027447,23.02648833,152.0,151.97,22.82142132]
["bitfinex","SOLUSD",1749120028066,23.02648833,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120028067,45.84790965,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120028273,22.82142132,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1749120028466,22.82142132,151.99,151.95,22.82142132]
["bitfinex","SOLUSD",1749120028669,23.02648833,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1749120028848,23.02648833,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120029340,45.84790965,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120029958,23.02648833,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120030150,23.02648833,152.0,151.97,22.82142132]
["bitfinex","SOLUSD",1749120031472,23.02648833,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1749120031800,45.84790965,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120031985,23.02648833,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120032889,45.84790965,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120033187,45.84790965,152.0,151.95,22.82142132]
["bitfinex","SOLUSD",1749120034561,45.84790965,152.0,151.96,22.82142132]
["bitfinex","SOLUSD",1749120034878,45.84790965,152.0,151.98,22.82142132]
["bitfinex","SOLUSD",1749120034879,23.02648833,152.0,151.98,22.82142132]
["bitfinex","SOLUSD",1749120035397,23.02648833,152.0,151.97,15.21875399]
["bitfinex","SOLUSD",1749120036289,15.21875399,152.01,151.97,15.21875399]
["bitfinex","SOLUSD",1749120036595,15.21875399,152.02,151.98,15.21875399]
["bitfinex","SOLUSD",1749120036797,15.21875399,152.02,151.95,63.34]
["bitfinex","SOLUSD",1749120036798,15.21875399,152.01,151.95,63.34]
["bitfinex","SOLUSD",1749120036976,15.21875399,152.0,151.96,15.21875399]
["bitfinex","SOLUSD",1749120038096,15.21875399,151.99,151.95,78.55875399]
["bitfinex","SOLUSD",1749120038290,6.57981313,151.98,151.95,15.21875399]
["bitfinex","SOLUSD",1749120038468,6.57981313,151.98,151.95,77.87875399]
["bitfinex","SOLUSD",1749120038669,6.57981313,151.98,151.95,15.21875399]
["bitfinex","SOLUSD",1749120038999,23.02934596,151.98,151.95,77.81875399]
["bitfinex","SOLUSD",1749120039294,23.02934596,151.98,151.95,77.73875399]
["bitfinex","SOLUSD",1749120039468,23.02934596,151.98,151.96,15.21875399]
["bitfinex","SOLUSD",1749120039792,6.57981313,151.98,151.97,15.21875399]
["bitfinex","SOLUSD",1749120040273,6.57894736,152.0,151.97,15.21875399]
["bitfinex","SOLUSD",1749120041377,6.57894736,152.0,151.98,15.21875399]
["bitfinex","SOLUSD",1749120041720,6.57894736,152.0,151.99,62.18]
["bitfinex","SOLUSD",1749120047382,31.6624281,152.04,151.97,1.5038]
["bitfinex","SOLUSD",1749120047686,15.21875399,152.03,151.99,15.21875399]
["bitfinex","SOLUSD",1749120047995,15.21875399,152.03,152.0,61.22]
["bitfinex","SOLUSD",1749120048174,6.57808183,152.02,152.01,61.18]
["bitfinex","SOLUSD",1749120048496,6.57808183,152.02,151.99,15.21875399]
["bitfinex","SOLUSD",1749120048678,38.24204039,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120049081,23.0232864,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120051108,38.24204039,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120051404,23.0232864,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120052077,38.24204039,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120052584,15.21875399,152.03,152.0,61.12]
["bitfinex","SOLUSD",1749120053505,15.21875399,152.01,152.0,61.12]
["bitfinex","SOLUSD",1749120053674,0.42648471,152.04,152.0,61.12]
["bitfinex","SOLUSD",1749120053880,15.21875399,152.03,152.0,61.12]
["bitfinex","SOLUSD",1749120054603,6.57808183,152.02,152.0,61.12]
["bitfinex","SOLUSD",1749120055988,23.0232864,152.02,152.01,60.12]
["bitfinex","SOLUSD",1749120057393,38.24204039,152.02,152.01,60.12]
["bitfinex","SOLUSD",1749120058811,23.0232864,152.02,152.01,60.12]
["bitfinex","SOLUSD",1749120059177,38.24204039,152.02,152.01,60.12]
["bitfinex","SOLUSD",1749120060196,16.44520457,152.02,151.98,15.21875399]
["bitfinex","SOLUSD",1749120060397,16.44520457,152.02,151.99,59.52]
["bitfinex","SOLUSD",1749120060775,15.21875399,152.01,151.99,59.52]
["bitfinex","SOLUSD",1749120061200,15.21875399,152.01,151.97,40.25875399]
["bitfinex","SOLUSD",1749120061390,15.21875399,152.01,151.98,59.4]
["bitfinex","SOLUSD",1749120061697,15.21875399,152.0,151.99,59.34]
["bitfinex","SOLUSD",1749120062405,38.24506977,152.0,151.99,59.24]
["bitfinex","SOLUSD",1749120062606,38.24506977,152.0,151.97,25.04]
["bitfinex","SOLUSD",1749120062809,15.21875399,151.98,151.97,25.04]
["bitfinex","SOLUSD",1749120062991,15.21875399,151.98,151.97,84.24]
["bitfinex","SOLUSD",1749120063510,15.21875399,151.98,151.97,59.16]
["bitfinex","SOLUSD",1749120063713,15.21875399,151.98,151.94,15.21875399]
["bitfinex","SOLUSD",1749120063909,59.69490549,152.0,151.95,59.12]
["bitfinex","SOLUSD",1749120064084,15.21875399,151.98,151.95,59.12]
["bitfinex","SOLUSD",1749120064412,6.5802461,151.97,151.95,59.12]
["bitfinex","SOLUSD",1749120064608,23.03086135,151.97,151.96,59.0]
["bitfinex","SOLUSD",1749120065512,23.03086135,151.97,151.94,58.88]
["bitfinex","SOLUSD",1749120066012,38.24961534,151.97,151.94,58.88]
["bitfinex","SOLUSD",1749120066315,23.03086135,151.97,151.94,58.88]
["bitfinex","SOLUSD",1749120066882,23.03086135,151.97,151.95,15.21875399]
["bitfinex","SOLUSD",1749120067109,6.5802461,151.97,151.95,15.21875399]
["bitfinex","SOLUSD",1749120067315,6.5802461,151.97,151.96,15.21875399]
["bitfinex","SOLUSD",1749120068100,16.44839671,152.0,151.96,15.21875399]
["bitfinex","SOLUSD",1749120068420,16.44839671,152.0,151.97,58.76]
["bitfinex","SOLUSD",1749120068587,16.44839671,152.0,151.97,73.97875399]
["bitfinex","SOLUSD",1749120069518,23.02734407,152.0,151.97,73.97875399]
["bitfinex","SOLUSD",1749120071188,16.44839671,152.0,151.97,73.97875399]
["bitfinex","SOLUSD",1749120071387,31.6671507,152.0,151.97,58.76]
["bitfinex","SOLUSD",1749120075524,23.02734407,152.0,151.93,37.86]
["bitfinex","SOLUSD",1749120075722,15.21875399,151.97,151.94,57.86]
["bitfinex","SOLUSD",1749120076104,23.02734407,152.0,151.93,37.86]
["bitfinex","SOLUSD",1749120076105,15.21875399,151.96,151.93,37.86]
["bitfinex","SOLUSD",1749120076302,15.21875399,151.96,151.94,57.8]
["bitfinex","SOLUSD",1749120076932,15.21875399,151.96,151.95,57.78]
["bitfinex","SOLUSD",1749120077317,15.21875399,151.96,151.95,57.74]
["bitfinex","SOLUSD",1749120077519,21.79943311,151.96,151.95,57.74]
["bitfinex","SOLUSD",1749120077722,38.25113092,151.96,151.93,37.86]
["bitfinex","SOLUSD",1749120078018,38.25113092,151.96,151.94,57.66]
["bitfinex","SOLUSD",1749120078409,38.25113092,151.96,151.93,37.86]
["bitfinex","SOLUSD",1749120078716,38.25113092,151.96,151.94,57.58]
["bitfinex","SOLUSD",1749120079097,16.45169781,151.96,151.94,57.58]
["bitfinex","SOLUSD",1749120079299,16.45169781,151.96,151.92,37.47875399]
["bitfinex","SOLUSD",1749120079533,31.6704518,151.96,151.93,57.48]
["bitfinex","SOLUSD",1749120079846,16.45169781,151.96,151.93,72.69875399]
["bitfinex","SOLUSD",1749120081221,23.03237693,151.96,151.93,72.69875399]
["bitfinex","SOLUSD",1749120081527,23.03237693,151.96,151.93,57.48]
["bitfinex","SOLUSD",1749120081732,23.03237693,151.96,151.93,72.69875399]
["bitfinex","SOLUSD",1749120082723,6.58067912,151.96,151.94,15.21875399]
["bitfinex","SOLUSD",1749120083114,23.02631578,152.0,151.95,15.21875399]
["bitfinex","SOLUSD",1749120083310,23.02631578,152.0,151.93,76.12964886]
["bitfinex","SOLUSD",1749120083311,38.24506977,152.0,151.96,72.27875399]
["bitfinex","SOLUSD",1749120084026,38.24506977,152.0,151.97,15.21875399]
["bitfinex","SOLUSD",1749120084027,23.02631578,152.0,151.97,15.21875399]
["bitfinex","SOLUSD",1749120084247,23.02631578,152.0,151.98,15.21875399]
["bitfinex","SOLUSD",1749120084447,23.02631578,152.0,151.99,57.0]
["bitfinex","SOLUSD",1749120084918,38.24506977,152.0,151.99,57.0]
["bitfinex","SOLUSD",1749120089170,23.02631578,152.0,151.99,57.0]
["bitfinex","SOLUSD",1749120089466,38.24506977,152.0,151.99,57.0]
["bitfinex","SOLUSD",1749120089665,38.24506977,152.0,151.95,21.62]
["bitfinex","SOLUSD",1749120089842,15.21875399,151.98,151.96,56.42]
["bitfinex","SOLUSD",1749120090040,15.21875399,151.99,151.96,56.42]
["bitfinex","SOLUSD",1749120090764,23.02631578,152.0,151.96,56.42]
["bitfinex","SOLUSD",1749120090971,38.24506977,152.0,151.96,56.42]
["bitfinex","SOLUSD",1749120091155,15.21875399,151.99,151.96,56.42]
["bitfinex","SOLUSD",1749120091966,6.57981313,151.98,151.96,56.42]
["bitfinex","SOLUSD",1749120093252,6.57981313,151.98,151.95,21.62]
["bitfinex","SOLUSD",1749120093477,6.57981313,151.98,151.96,56.02]
["bitfinex","SOLUSD",1749120094251,6.57981313,151.98,151.97,55.92]
["bitfinex","SOLUSD",1749120096075,21.79856712,151.98,151.97,55.92]
["bitfinex","SOLUSD",1749120096280,6.57981313,151.98,151.97,55.92]
["bitfinex","SOLUSD",1749120096471,21.79856712,151.98,151.97,55.92]
["bitfinex","SOLUSD",1749120096784,38.24809995,151.98,151.95,21.62]
["bitfinex","SOLUSD",1749120097077,15.21875399,151.96,151.95,21.62]
["bitfinex","SOLUSD",1749120097448,15.21875399,151.96,151.95,77.2]
["bitfinex","SOLUSD",1749120097874,21.79943311,151.96,151.95,77.2]
["bitfinex","SOLUSD",1749120098270,21.79943311,151.96,151.91,37.86]
["bitfinex","SOLUSD",1749120098271,38.25113092,151.96,151.91,37.86]
["bitfinex","SOLUSD",1749120098449,15.21875399,151.92,151.91,37.86]
["bitfinex","SOLUSD",1749120098866,15.21875399,151.92,151.91,93.44]
["bitfinex","SOLUSD",1749120099080,15.21875399,151.92,151.91,93.42]
["bitfinex","SOLUSD",1749120099281,15.21875399,151.92,151.91,55.54]
["bitfinex","SOLUSD",1749120099470,0.14216157,151.93,151.86,54.30840285]
["bitfinex","SOLUSD",1749120099779,15.21875399,151.9,151.87,55.52]
["bitfinex","SOLUSD",1749120100082,6.58371189,151.89,151.88,55.5]
["bitfinex","SOLUSD",1749120100676,21.80246588,151.89,151.86,20.44]
["bitfinex","SOLUSD",1749120100886,21.80246588,151.89,151.88,55.46]
["bitfinex","SOLUSD",1749120101186,21.80246588,151.89,151.88,55.4]
["bitfinex","SOLUSD",1749120102290,15.21875399,151.89,151.88,55.4]
["bitfinex","SOLUSD",1749120102577,16.45795888,151.91,151.86,20.44]
["bitfinex","SOLUSD",1749120102754,15.21875399,151.88,151.87,55.22]
["bitfinex","SOLUSD",1749120102956,15.21875399,151.88,151.87,55.28]
["bitfinex","SOLUSD",1749120104187,6.58457891,151.87,151.86,20.44]
["bitfinex","SOLUSD",1749120104475,6.58457891,151.87,151.86,75.54]
["bitfinex","SOLUSD",1749120104678,6.58457891,151.87,151.86,20.44]
["bitfinex","SOLUSD",1749120104877,6.58457891,151.87,151.86,75.48]
["bitfinex","SOLUSD",1749120105454,21.8033329,151.87,151.86,75.42]
["bitfinex","SOLUSD",1749120106286,16.45945758,151.89,151.86,75.42]
["bitfinex","SOLUSD",1749120106287,23.04316947,151.89,151.86,75.42]
["bitfinex","SOLUSD",1749120106588,15.21875399,151.87,151.86,75.42]
["bitfinex","SOLUSD",1749120106770,23.04316947,151.89,151.86,75.42]
["bitfinex","SOLUSD",1749120107079,23.04316947,151.89,151.87,15.21875399]
["bitfinex","SOLUSD",1749120107281,6.58371189,151.89,151.86,75.42]
["bitfinex","SOLUSD",1749120107487,6.58371189,151.89,151.86,90.63875399]
["bitfinex","SOLUSD",1749120107885,23.04299163,151.89,151.86,90.63875399]
["bitfinex","SOLUSD",1749120109264,23.04299163,151.89,151.86,75.42]
["bitfinex","SOLUSD",1749120109484,23.04299163,151.89,151.84,19.88]
["bitfinex","SOLUSD",1749120109697,15.21875399,151.87,151.85,54.64]
["bitfinex","SOLUSD",1749120109879,15.21875399,151.88,151.85,54.64]
["bitfinex","SOLUSD",1749120110599,6.58457891,151.87,151.85,54.64]
["bitfinex","SOLUSD",1749120112005,31.67803373,151.89,151.85,54.64]
["bitfinex","SOLUSD",1749120112505,15.21875399,151.88,151.85,54.64]
["bitfinex","SOLUSD",1749120112878,16.45927974,151.89,151.85,54.64]
["bitfinex","SOLUSD",1749120113085,15.21875399,151.88,151.85,54.64]
["bitfinex","SOLUSD",1749120114092,6.58457891,151.87,151.85,54.64]
["bitfinex","SOLUSD",1749120114297,6.58457891,151.87,151.84,35.09875399]
["bitfinex","SOLUSD",1749120114298,23.0460262,151.87,151.86,54.26]
["bitfinex","SOLUSD",1749120114697,38.26478019,151.87,151.84,19.88]
["bitfinex","SOLUSD",1749120114879,15.21875399,151.86,151.85,54.22]
["bitfinex","SOLUSD",1749120115075,38.26478019,151.87,151.85,54.22]
["bitfinex","SOLUSD",1749120115279,38.26478019,151.87,151.83,15.21875399]
["bitfinex","SOLUSD",1749120115480,38.26478019,151.87,151.84,54.14]
["bitfinex","SOLUSD",1749120115897,23.0460262,151.87,151.85,54.1]
["bitfinex","SOLUSD",1749120116090,55.95786701,151.9,151.85,54.1]
["bitfinex","SOLUSD",1749120116290,55.95786701,151.9,151.85,69.31875399]
["bitfinex","SOLUSD",1749120116500,15.21875399,151.89,151.85,69.31875399]
["bitfinex","SOLUSD",1749120116706,23.04147465,151.9,151.87,15.21875399]
["bitfinex","SOLUSD",1749120116917,38.26022864,151.9,151.88,54.0]
["bitfinex","SOLUSD",1749120119423,15.21875399,151.89,151.88,54.0]
["bitfinex","SOLUSD",1749120119634,55.95071736,151.92,151.88,54.0]
["bitfinex","SOLUSD",1749120119798,15.21875399,151.89,151.88,54.0]
["bitfinex","SOLUSD",1749120119993,15.21875399,151.89,151.82,38.52964886]
["bitfinex","SOLUSD",1749120119994,15.21875399,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1749120120198,15.21875399,151.87,151.83,73.18]
["bitfinex","SOLUSD",1749120120422,15.21875399,151.87,151.83,88.39875399]
["bitfinex","SOLUSD",1749120120725,15.21875399,151.88,151.83,34.51875399]
["bitfinex","SOLUSD",1749120120926,15.21875399,151.87,151.84,53.82]
["bitfinex","SOLUSD",1749120121231,15.21875399,151.87,151.85,53.8]
["bitfinex","SOLUSD",1749120121916,6.58501251,151.86,151.85,53.8]
["bitfinex","SOLUSD",1749120122406,6.58501251,151.86,151.83,34.51875399]
["bitfinex","SOLUSD",1749120122611,6.58501251,151.86,151.85,68.87875399]
["bitfinex","SOLUSD",1749120123445,6.58501251,151.86,151.85,53.66]
["bitfinex","SOLUSD",1749120123611,6.58501251,151.86,151.85,68.87875399]
["bitfinex","SOLUSD",1749120124024,15.21875399,151.89,151.85,68.87875399]
["bitfinex","SOLUSD",1749120124222,23.04147465,151.9,151.85,68.87875399]
["bitfinex","SOLUSD",1749120124654,23.04147465,151.9,151.86,15.21875399]
["bitfinex","SOLUSD",1749120124952,38.26022864,151.9,151.85,68.87875399]
["bitfinex","SOLUSD",1749120125144,38.26022864,151.9,151.85,53.66]
["bitfinex","SOLUSD",1749120125145,15.21875399,151.89,151.85,53.66]
["bitfinex","SOLUSD",1749120125447,15.21875399,151.88,151.85,53.66]
["bitfinex","SOLUSD",1749120125650,23.04147465,151.9,151.83,19.3]
["bitfinex","SOLUSD",1749120125651,15.21875399,151.87,151.83,19.3]
["bitfinex","SOLUSD",1749120125837,15.21875399,151.87,151.84,53.36]
["bitfinex","SOLUSD",1749120126020,21.8037665,151.86,151.83,19.3]
["bitfinex","SOLUSD",1749120126547,6.58501251,151.86,151.84,53.3]
["bitfinex","SOLUSD",1749120126736,21.8037665,151.86,151.85,53.28]
["bitfinex","SOLUSD",1749120127247,23.04754378,151.86,151.85,53.28]
["bitfinex","SOLUSD",1749120128865,23.04754378,151.86,151.85,53.1]
["bitfinex","SOLUSD",1749120128866,38.26629777,151.86,151.85,53.1]
["bitfinex","SOLUSD",1749120129660,38.26629777,151.86,151.84,53.0]
["bitfinex","SOLUSD",1749120130232,38.26629777,151.86,151.84,52.94]
["bitfinex","SOLUSD",1749120130427,38.26629777,151.86,151.77,18.66]
["bitfinex","SOLUSD",1749120130428,15.36091556,151.85,151.77,18.66]
["bitfinex","SOLUSD",1749120130646,15.36091556,151.85,151.78,68.13875399]
["bitfinex","SOLUSD",1749120130647,15.21875399,151.82,151.78,68.13875399]
["bitfinex","SOLUSD",1749120130853,15.21875399,151.82,151.79,52.94]
["bitfinex","SOLUSD",1749120131046,15.21875399,151.82,151.77,18.66]
["bitfinex","SOLUSD",1749120131355,15.21875399,151.82,151.78,52.9]
["bitfinex","SOLUSD",1749120131972,0.42648471,151.85,151.78,52.9]
["bitfinex","SOLUSD",1749120132178,6.58718134,151.81,151.78,52.9]
["bitfinex","SOLUSD",1749120132977,21.80593533,151.81,151.79,52.72]
["bitfinex","SOLUSD",1749120133175,23.0460262,151.87,151.79,52.72]
["bitfinex","SOLUSD",1749120133390,49.0460262,151.87,151.81,15.21875399]
["bitfinex","SOLUSD",1749120133672,38.26478019,151.87,151.82,67.95875399]
["bitfinex","SOLUSD",1749120133874,6.58457891,151.87,151.84,15.21875399]
["bitfinex","SOLUSD",1749120134079,6.58431938,151.88,151.86,15.21875399]
["bitfinex","SOLUSD",1749120134292,6.58371189,151.89,151.87,52.68]
["bitfinex","SOLUSD",1749120134974,21.80246588,151.89,151.87,52.68]
["bitfinex","SOLUSD",1749120135595,15.21875399,151.88,151.87,52.68]
["bitfinex","SOLUSD",1749120135756,6.58371189,151.89,151.87,52.68]
["bitfinex","SOLUSD",1749120135959,15.21875399,151.88,151.87,52.68]
["bitfinex","SOLUSD",1749120136263,21.80289936,151.88,151.87,52.68]
["bitfinex","SOLUSD",1749120136989,6.58414537,151.88,151.87,52.68]
["bitfinex","SOLUSD",1749120137163,21.80289936,151.88,151.87,52.68]
["bitfinex","SOLUSD",1749120137875,21.80289936,151.88,151.85,71.2]
["bitfinex","SOLUSD",1749120138183,15.21875399,151.88,151.85,71.2]
["bitfinex","SOLUSD",1749120138392,15.21875399,151.87,151.85,71.2]
["bitfinex","SOLUSD",1749120138681,15.21875399,151.87,151.85,18.66]
["bitfinex","SOLUSD",1749120138855,15.21875399,151.86,151.85,18.66]
["bitfinex","SOLUSD",1749120139666,26.42648471,151.9,151.85,18.66]
["bitfinex","SOLUSD",1749120139866,15.21875399,151.88,151.85,18.66]
["bitfinex","SOLUSD",1749120140079,15.21875399,151.87,151.85,18.66]
["bitfinex","SOLUSD",1749120140273,6.58501251,151.86,151.85,18.66]
["bitfinex","SOLUSD",1749120143216,31.67938122,151.88,151.85,18.66]
["bitfinex","SOLUSD",1749120144301,16.46062723,151.88,151.85,33.87875399]
["bitfinex","SOLUSD",1749120144488,6.58371189,151.89,151.87,15.21875399]
["bitfinex","SOLUSD",1749120144693,6.58371189,151.89,151.87,67.17875399]
["bitfinex","SOLUSD",1749120144877,6.58371189,151.89,151.87,51.96]
["bitfinex","SOLUSD",1749120145210,16.45830239,151.9,151.87,51.96]
["bitfinex","SOLUSD",1749120146472,6.5828451,151.91,151.88,15.21875399]
["bitfinex","SOLUSD",1749120146795,6.5828451,151.91,151.9,15.21875399]
["bitfinex","SOLUSD",1749120147006,6.5828451,151.91,151.9,66.97875399]
["bitfinex","SOLUSD",1749120147405,6.58241179,151.92,151.9,66.97875399]
["bitfinex","SOLUSD",1749120148799,21.80116578,151.92,151.9,51.76]
["bitfinex","SOLUSD",1749120149213,15.21875399,151.91,151.86,15.21875399]
["bitfinex","SOLUSD",1749120149397,21.80203246,151.9,151.87,51.58]
["bitfinex","SOLUSD",1749120149725,6.58327847,151.9,151.88,51.56]
["bitfinex","SOLUSD",1749120150512,6.58327847,151.9,151.88,66.77875399]
["bitfinex","SOLUSD",1749120151526,6.5828451,151.91,151.88,51.56]
["bitfinex","SOLUSD",1749120151824,21.80159909,151.91,151.88,51.56]
["bitfinex","SOLUSD",1749120152515,21.80159909,151.91,151.89,51.34]
["bitfinex","SOLUSD",1749120153098,6.5828451,151.91,151.89,66.55875399]
["bitfinex","SOLUSD",1749120153706,6.5828451,151.91,151.89,51.34]
["bitfinex","SOLUSD",1749120154211,6.5828451,151.91,151.89,66.55875399]
["bitfinex","SOLUSD",1749120154611,6.58241179,151.92,151.89,66.55875399]
["bitfinex","SOLUSD",1749120155006,6.58241179,151.92,151.89,51.34]
["bitfinex","SOLUSD",1749120155327,38.25719526,151.92,151.89,51.34]
["bitfinex","SOLUSD",1749120157212,23.03844127,151.92,151.89,51.34]
["bitfinex","SOLUSD",1749120157402,38.25719526,151.92,151.89,51.34]
["bitfinex","SOLUSD",1749120157603,38.25719526,151.92,151.9,50.94]
["bitfinex","SOLUSD",1749120158537,23.03844127,151.92,151.9,50.94]
["bitfinex","SOLUSD",1749120160730,23.0354087,151.94,151.9,50.94]
["bitfinex","SOLUSD",1749120161049,15.21875399,151.93,151.9,50.94]
["bitfinex","SOLUSD",1749120162453,23.0354087,151.94,151.9,50.94]
["bitfinex","SOLUSD",1749120162654,23.0354087,151.94,151.9,66.15875399]
["bitfinex","SOLUSD",1749120162964,21.79943311,151.96,151.92,15.21875399]
["bitfinex","SOLUSD",1749120163136,21.79943311,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120163738,23.03237693,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120164950,38.25113092,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120167035,23.03237693,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120167561,23.03237693,151.96,151.93,65.75875399]
["bitfinex","SOLUSD",1749120168240,23.03237693,151.96,151.94,15.21875399]
["bitfinex","SOLUSD",1749120168842,23.03237693,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120168843,16.45169781,151.96,151.93,65.75875399]
["bitfinex","SOLUSD",1749120169048,16.45169781,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120169276,16.45169781,151.96,151.93,65.75875399]
["bitfinex","SOLUSD",1749120169444,16.45169781,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120169765,31.6704518,151.96,151.93,50.54]
["bitfinex","SOLUSD",1749120170077,21.79683582,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1749120170366,6.57808183,152.02,151.98,15.21875399]
["bitfinex","SOLUSD",1749120170943,31.66357156,152.03,151.98,15.21875399]
["bitfinex","SOLUSD",1749120171359,15.21875399,152.02,151.99,49.96]
["bitfinex","SOLUSD",1749120171559,15.21875399,152.0,151.98,49.94]
["bitfinex","SOLUSD",1749120171964,1.5833,152.02,151.98,49.94]
["bitfinex","SOLUSD",1749120172143,15.21875399,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120172852,6.57851457,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120173187,21.79726856,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120173545,23.02480099,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120173854,38.24355498,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120177287,23.02480099,152.01,151.98,49.94]
["bitfinex","SOLUSD",1749120177492,15.21875399,152.02,151.98,65.15875399]
["bitfinex","SOLUSD",1749120177698,15.21875399,152.02,151.98,15.21875399]
["bitfinex","SOLUSD",1749120177999,15.21875399,152.02,151.99,49.5]
["bitfinex","SOLUSD",1749120178502,6.57851457,152.01,151.99,49.5]
["bitfinex","SOLUSD",1749120181502,21.79726856,152.01,151.99,49.5]
["bitfinex","SOLUSD",1749120181896,15.21875399,152.0,151.98,49.18]
["bitfinex","SOLUSD",1749120182104,6.57981313,151.98,151.97,49.16]
["bitfinex","SOLUSD",1749120182496,6.57981313,151.98,151.97,49.14]
["bitfinex","SOLUSD",1749120182904,6.57981313,151.98,151.96,15.21875399]
["bitfinex","SOLUSD",1749120183100,6.57981313,151.98,151.97,49.1]
["bitfinex","SOLUSD",1749120184328,23.02783077,151.99,151.97,49.08]
["bitfinex","SOLUSD",1749120185120,23.02783077,151.99,151.96,15.21875399]
["bitfinex","SOLUSD",1749120185323,23.02783077,151.99,151.98,49.02]
["bitfinex","SOLUSD",1749120185815,23.02783077,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1749120186019,38.24658476,151.99,151.94,16.32]
["bitfinex","SOLUSD",1749120186330,38.24658476,151.99,151.95,49.0]
["bitfinex","SOLUSD",1749120186331,6.5802461,151.97,151.95,49.0]
["bitfinex","SOLUSD",1749120189016,6.5802461,151.97,151.95,64.21875399]
["bitfinex","SOLUSD",1749120189730,6.5802461,151.97,151.95,15.21875399]
["bitfinex","SOLUSD",1749120189901,6.5802461,151.97,151.96,48.82]
["bitfinex","SOLUSD",1749120190102,6.5802461,151.97,151.95,15.21875399]
["bitfinex","SOLUSD",1749120190431,16.44845055,151.99,151.96,48.8]
["bitfinex","SOLUSD",1749120190613,31.66720454,151.99,151.96,48.8]
["bitfinex","SOLUSD",1749120191233,16.44845055,151.99,151.96,48.8]
["bitfinex","SOLUSD",1749120191616,31.66720454,151.99,151.96,48.8]
["bitfinex","SOLUSD",1749120192059,31.66720454,151.99,151.96,48.66]
["bitfinex","SOLUSD",1749120192537,38.24658476,151.99,151.96,48.66]
["bitfinex","SOLUSD",1749120192829,15.21875399,151.98,151.94,31.53875399]
["bitfinex","SOLUSD",1749120193135,15.21875399,151.98,151.96,48.62]
["bitfinex","SOLUSD",1749120193818,15.21875399,151.97,151.95,48.58]
["bitfinex","SOLUSD",1749120194330,15.21875399,151.96,151.94,16.32]
["bitfinex","SOLUSD",1749120194504,6.5811122,151.95,151.94,64.84]
["bitfinex","SOLUSD",1749120194702,6.5811122,151.95,151.94,16.32]
["bitfinex","SOLUSD",1749120194915,6.5811122,151.95,151.94,64.82]
["bitfinex","SOLUSD",1749120195134,21.79986619,151.95,151.94,16.32]
["bitfinex","SOLUSD",1749120195515,21.79986619,151.95,151.93,48.48]
["bitfinex","SOLUSD",1749120195720,6.5811122,151.95,151.93,63.69875399]
["bitfinex","SOLUSD",1749120196440,6.5811122,151.95,151.93,48.48]
["bitfinex","SOLUSD",1749120197048,15.21875399,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120197242,15.21875399,151.94,151.93,48.36]
["bitfinex","SOLUSD",1749120197541,38.2526467,151.95,151.93,48.36]
["bitfinex","SOLUSD",1749120198153,38.2526467,151.95,151.93,48.34]
["bitfinex","SOLUSD",1749120198320,23.03389271,151.95,151.93,48.34]
["bitfinex","SOLUSD",1749120198520,38.2526467,151.95,151.93,48.34]
["bitfinex","SOLUSD",1749120198842,38.2526467,151.95,151.93,48.3]
["bitfinex","SOLUSD",1749120199140,38.2526467,151.95,151.92,5.11882686]
["bitfinex","SOLUSD",1749120199343,15.21875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120200439,15.21875399,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120201121,6.58197854,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120202444,21.80073253,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120202829,6.58197854,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120203044,6.58154534,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120203344,21.80029933,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120204224,15.21875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120204542,6.58154534,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120204739,15.21875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120205642,21.80029933,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120205845,6.58154534,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120206148,21.80029933,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120206351,15.21875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120207420,15.91875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120208445,22.50073253,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120208746,7.28197854,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120209444,22.50073253,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120210953,7.28197854,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120211329,7.28197854,151.93,151.92,86.54722971]
["bitfinex","SOLUSD",1749120211549,6.58168997,151.94,151.92,86.54722971]
["bitfinex","SOLUSD",1749120211842,6.58168997,151.94,151.93,15.21875399]
["bitfinex","SOLUSD",1749120212419,38.2497142,151.97,151.92,71.32847572]
["bitfinex","SOLUSD",1749120212624,38.2497142,151.97,151.92,86.54722971]
["bitfinex","SOLUSD",1749120213146,15.21875399,151.96,151.92,71.32847572]
["bitfinex","SOLUSD",1749120213345,15.91875399,151.96,151.92,86.54722971]
["bitfinex","SOLUSD",1749120213544,6.5811122,151.95,151.92,71.32847572]
["bitfinex","SOLUSD",1749120213729,15.21875399,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120214045,23.03389271,151.95,151.92,52.53882686]
["bitfinex","SOLUSD",1749120214224,15.21875399,151.94,151.92,52.53882686]
["bitfinex","SOLUSD",1749120214847,15.21875399,151.94,151.92,5.11882686]
["bitfinex","SOLUSD",1749120215028,23.03389271,151.95,151.92,5.11882686]
["bitfinex","SOLUSD",1749120215029,15.21875399,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120215668,21.80073253,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120216170,6.58197854,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120216449,21.80073253,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120217051,21.9428941,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120218460,6.72414011,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120218635,21.9428941,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120221053,23.78071724,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120222363,8.56196325,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120222557,23.78071724,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120229072,64.99947123,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120229372,38.99947123,151.93,151.92,5.11882686]
["bitfinex","SOLUSD",1749120229673,38.99947123,151.93,151.83,14.62]
["bitfinex","SOLUSD",1749120229674,0.42648471,151.89,151.83,61.46]
["bitfinex","SOLUSD",1749120229872,15.21875399,151.86,151.83,61.46]
["bitfinex","SOLUSD",1749120230174,15.21875399,151.87,151.83,14.62]
["bitfinex","SOLUSD",1749120230859,6.58544616,151.85,151.83,14.62]
["bitfinex","SOLUSD",1749120231168,6.58544616,151.85,151.83,29.83875399]
["bitfinex","SOLUSD",1749120232242,6.58501251,151.86,151.83,29.83875399]
["bitfinex","SOLUSD",1749120235350,6.58501251,151.86,151.83,14.62]
["bitfinex","SOLUSD",1749120235551,6.58501251,151.86,151.83,29.83875399]
["bitfinex","SOLUSD",1749120235845,16.46217212,151.87,151.83,29.83875399]
["bitfinex","SOLUSD",1749120236047,31.68092611,151.87,151.83,29.83875399]
["bitfinex","SOLUSD",1749120236655,31.68092611,151.87,151.83,14.62]
["bitfinex","SOLUSD",1749120236975,15.21875399,151.86,151.83,14.62]
["bitfinex","SOLUSD",1749120237775,6.58544616,151.85,151.83,14.62]
["bitfinex","SOLUSD",1749120238164,21.80420015,151.85,151.83,14.62]
["bitfinex","SOLUSD",1749120238669,15.21875399,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1749120238846,15.21875399,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1749120239053,15.91875399,151.84,151.8,15.21875399]
["bitfinex","SOLUSD",1749120239558,15.21875399,151.84,151.8,15.21875399]
["bitfinex","SOLUSD",1749120239778,23.05209774,151.83,151.8,15.21875399]
["bitfinex","SOLUSD",1749120240586,15.21875399,151.82,151.77,95.34840285]
["bitfinex","SOLUSD",1749120241564,15.21875399,151.82,151.77,48.50840285]
["bitfinex","SOLUSD",1749120241769,23.05209774,151.83,151.78,15.21875399]
["bitfinex","SOLUSD",1749120241947,6.58718134,151.81,151.78,15.21875399]
["bitfinex","SOLUSD",1749120242152,38.27388869,151.81,151.77,33.86840285]
["bitfinex","SOLUSD",1749120242382,38.27388869,151.81,151.77,80.70840285]
["bitfinex","SOLUSD",1749120242751,23.0551347,151.81,151.77,80.70840285]
["bitfinex","SOLUSD",1749120242952,23.0551347,151.81,151.77,33.86840285]
["bitfinex","SOLUSD",1749120243176,23.0551347,151.81,151.77,80.70840285]
["bitfinex","SOLUSD",1749120244160,23.0551347,151.81,151.77,33.86840285]
["bitfinex","SOLUSD",1749120244493,23.0551347,151.81,151.76,14.64]
["bitfinex","SOLUSD",1749120244494,15.21875399,151.8,151.76,61.48]
["bitfinex","SOLUSD",1749120244661,15.21875399,151.79,151.74,44.64964886]
["bitfinex","SOLUSD",1749120244864,15.21875399,151.77,151.73,30.10875399]
["bitfinex","SOLUSD",1749120245177,15.21875399,151.76,151.73,14.89]
["bitfinex","SOLUSD",1749120245589,0.14216157,151.77,151.7,53.09875399]
["bitfinex","SOLUSD",1749120245756,15.21875399,151.75,151.7,53.09875399]
["bitfinex","SOLUSD",1749120245965,0.14216157,151.77,151.7,37.88]
["bitfinex","SOLUSD",1749120246264,6.5893516,151.76,151.73,15.21875399]
["bitfinex","SOLUSD",1749120248071,23.0618449,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120248280,38.28059889,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120249480,15.21875399,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120250175,6.58978583,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120251497,21.80853982,151.75,151.71,65.50964886]
["bitfinex","SOLUSD",1749120251672,15.21875399,151.74,151.71,65.50964886]
["bitfinex","SOLUSD",1749120252376,6.59065445,151.73,151.71,65.50964886]
["bitfinex","SOLUSD",1749120252688,6.59065445,151.73,151.7,99.93875399]
["bitfinex","SOLUSD",1749120253391,6.59065445,151.73,151.71,15.21875399]
["bitfinex","SOLUSD",1749120253995,6.59065445,151.73,151.72,15.21875399]
["bitfinex","SOLUSD",1749120254189,6.58978583,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120254999,6.58978583,151.75,151.71,80.72840285]
["bitfinex","SOLUSD",1749120255000,21.80853982,151.75,151.71,80.72840285]
["bitfinex","SOLUSD",1749120255376,21.80853982,151.75,151.71,65.50964886]
["bitfinex","SOLUSD",1749120255593,21.80853982,151.75,151.71,80.72840285]
["bitfinex","SOLUSD",1749120257103,21.80853982,151.75,151.71,65.50964886]
["bitfinex","SOLUSD",1749120257299,21.80853982,151.75,151.71,80.72840285]
["bitfinex","SOLUSD",1749120258597,21.80853982,151.75,151.71,33.86840285]
["bitfinex","SOLUSD",1749120258781,38.28300439,151.75,151.71,80.70840285]
["bitfinex","SOLUSD",1749120259779,38.28300439,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120260000,23.0642504,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120260679,38.28300439,151.75,151.71,62.05875399]
["bitfinex","SOLUSD",1749120261078,23.0642504,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120262007,23.0642504,151.75,151.73,15.21875399]
["bitfinex","SOLUSD",1749120262811,23.05817246,151.79,151.74,15.21875399]
["bitfinex","SOLUSD",1749120263303,15.21875399,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120263610,0.14216157,151.78,151.71,46.84]
["bitfinex","SOLUSD",1749120263785,15.21875399,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120264414,15.21875399,151.78,151.74,15.21875399]
["bitfinex","SOLUSD",1749120264591,15.21875399,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120264796,23.05817246,151.79,151.73,15.21875399]
["bitfinex","SOLUSD",1749120265000,15.21875399,151.78,151.73,15.21875399]
["bitfinex","SOLUSD",1749120267012,6.58891744,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120267389,7.28891744,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120267920,7.28891744,151.77,151.71,61.3]
["bitfinex","SOLUSD",1749120268118,23.76121104,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120271617,23.76121104,151.77,151.71,61.3]
["bitfinex","SOLUSD",1749120271915,23.76121104,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120273827,38.97996503,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120274331,38.97996503,151.77,151.71,61.3]
["bitfinex","SOLUSD",1749120274679,15.21875399,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120275633,23.76121104,151.77,151.72,15.21875399]
["bitfinex","SOLUSD",1749120275930,6.58978583,151.75,151.72,15.21875399]
["bitfinex","SOLUSD",1749120278327,23.06370805,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120278840,38.28246204,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120279048,38.28246204,151.76,151.71,76.47875399]
["bitfinex","SOLUSD",1749120279641,38.28246204,151.76,151.71,29.67875399]
["bitfinex","SOLUSD",1749120280341,38.28246204,151.76,151.71,76.47875399]
["bitfinex","SOLUSD",1749120280546,15.21875399,151.75,151.71,76.47875399]
["bitfinex","SOLUSD",1749120280933,15.21875399,151.75,151.71,29.67875399]
["bitfinex","SOLUSD",1749120281131,15.21875399,151.75,151.71,76.47875399]
["bitfinex","SOLUSD",1749120281730,23.06370805,151.76,151.71,76.47875399]
["bitfinex","SOLUSD",1749120282033,38.28246204,151.76,151.72,15.21875399]
["bitfinex","SOLUSD",1749120284153,38.28246204,151.76,151.72,62.01875399]
["bitfinex","SOLUSD",1749120284655,23.06370805,151.76,151.72,62.01875399]
["bitfinex","SOLUSD",1749120284855,38.28246204,151.76,151.72,62.01875399]
["bitfinex","SOLUSD",1749120285153,23.06370805,151.76,151.74,15.21875399]
["bitfinex","SOLUSD",1749120286031,23.06370805,151.76,151.73,15.21875399]
["bitfinex","SOLUSD",1749120286948,23.06370805,151.76,151.74,15.21875399]
["bitfinex","SOLUSD",1749120287461,23.06370805,151.76,151.73,15.21875399]
["bitfinex","SOLUSD",1749120288063,6.5893516,151.76,151.75,15.21875399]
["bitfinex","SOLUSD",1749120288248,1.5855,151.8,151.75,15.21875399]
["bitfinex","SOLUSD",1749120288249,16.46919713,151.8,151.75,15.21875399]
["bitfinex","SOLUSD",1749120288565,6.58718134,151.81,151.79,15.21875399]
["bitfinex","SOLUSD",1749120288749,6.58718134,151.81,151.8,15.21875399]
["bitfinex","SOLUSD",1749120289930,1.6403,151.84,151.8,15.21875399]
["bitfinex","SOLUSD",1749120290138,6.58631364,151.83,151.81,15.21875399]
["bitfinex","SOLUSD",1749120290760,7.28631364,151.83,151.81,15.21875399]
["bitfinex","SOLUSD",1749120291251,7.28631364,151.83,151.8,46.78]
["bitfinex","SOLUSD",1749120291443,7.28631364,151.83,151.81,15.21875399]
["bitfinex","SOLUSD",1749120292235,23.75209774,151.83,151.8,46.78]
["bitfinex","SOLUSD",1749120292844,38.97085173,151.83,151.8,46.78]
["bitfinex","SOLUSD",1749120295054,38.97085173,151.83,151.79,15.21875399]
["bitfinex","SOLUSD",1749120296268,38.97085173,151.83,151.78,46.74]
["bitfinex","SOLUSD",1749120296464,38.97085173,151.83,151.79,15.21875399]
["bitfinex","SOLUSD",1749120298460,15.21875399,151.82,151.77,14.42]
["bitfinex","SOLUSD",1749120298643,23.0551347,151.81,151.78,46.72]
["bitfinex","SOLUSD",1749120300069,23.0551347,151.81,151.77,76.35875399]
["bitfinex","SOLUSD",1749120300235,23.0551347,151.81,151.77,61.14]
["bitfinex","SOLUSD",1749120300434,23.0551347,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1749120300435,15.21875399,151.8,151.74,26.0]
["bitfinex","SOLUSD",1749120300640,23.0551347,151.81,151.75,15.21875399]
["bitfinex","SOLUSD",1749120300937,15.21875399,151.8,151.75,15.21875399]
["bitfinex","SOLUSD",1749120301358,15.21875399,151.8,151.75,61.93875399]
["bitfinex","SOLUSD",1749120302042,15.21875399,151.8,151.76,15.21875399]
["bitfinex","SOLUSD",1749120302547,23.05817246,151.79,151.75,61.93875399]
["bitfinex","SOLUSD",1749120302851,23.05817246,151.79,151.75,15.21875399]
["bitfinex","SOLUSD",1749120302852,38.27692645,151.79,151.75,15.21875399]
["bitfinex","SOLUSD",1749120303054,15.21875399,151.78,151.74,76.33875399]
["bitfinex","SOLUSD",1749120303368,15.21875399,151.78,151.74,29.61875399]
["bitfinex","SOLUSD",1749120303667,15.21875399,151.78,151.74,14.4]
["bitfinex","SOLUSD",1749120304045,15.21875399,151.77,151.74,14.4]
["bitfinex","SOLUSD",1749120304707,6.5893516,151.76,151.74,29.61875399]
["bitfinex","SOLUSD",1749120306688,23.06147199,151.77,151.74,29.61875399]
["bitfinex","SOLUSD",1749120307045,23.06147199,151.77,151.74,14.4]
["bitfinex","SOLUSD",1749120307250,23.06147199,151.77,151.74,29.61875399]
["bitfinex","SOLUSD",1749120308578,0.14216157,151.79,151.74,29.61875399]
["bitfinex","SOLUSD",1749120308767,23.05665348,151.8,151.76,15.21875399]
["bitfinex","SOLUSD",1749120309087,23.05665348,151.8,151.77,15.21875399]
["bitfinex","SOLUSD",1749120310885,23.05665348,151.8,151.74,14.4]
["bitfinex","SOLUSD",1749120310886,38.27540747,151.8,151.74,14.4]
["bitfinex","SOLUSD",1749120311062,38.27540747,151.8,151.76,15.21875399]
["bitfinex","SOLUSD",1749120311258,15.21875399,151.78,151.74,14.4]
["bitfinex","SOLUSD",1749120311887,15.21875399,151.77,151.74,14.4]
["bitfinex","SOLUSD",1749120312586,6.58978583,151.75,151.74,14.4]
["bitfinex","SOLUSD",1749120314682,16.47257225,151.77,151.74,29.61875399]
["bitfinex","SOLUSD",1749120314878,16.47257225,151.77,151.76,15.21875399]
["bitfinex","SOLUSD",1749120315183,16.47257225,151.77,151.74,61.89875399]
["bitfinex","SOLUSD",1749120317295,23.06148969,151.77,151.74,61.89875399]
["bitfinex","SOLUSD",1749120317505,23.06148969,151.77,151.73,46.66]
["bitfinex","SOLUSD",1749120317681,23.06148969,151.77,151.74,15.21875399]
["bitfinex","SOLUSD",1749120319893,23.06148969,151.77,151.69,25.24197491]
["bitfinex","SOLUSD",1749120320100,23.06148969,151.77,151.74,15.21875399]
["bitfinex","SOLUSD",1749120325387,23.06148969,151.77,151.72,14.34]
["bitfinex","SOLUSD",1749120325694,23.06148969,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120326309,15.21875399,151.76,151.72,14.34]
["bitfinex","SOLUSD",1749120326480,38.28024368,151.77,151.72,76.17875399]
["bitfinex","SOLUSD",1749120327097,23.06148969,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120327301,15.21875399,151.78,151.73,15.21875399]
["bitfinex","SOLUSD",1749120329505,23.06121104,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120331517,38.27996503,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120331698,38.27996503,151.77,151.72,76.15875399]
["bitfinex","SOLUSD",1749120332311,38.27996503,151.77,151.72,29.55875399]
["bitfinex","SOLUSD",1749120333818,15.21875399,151.76,151.72,14.34]
["bitfinex","SOLUSD",1749120334695,15.21875399,151.73,151.68,15.21875399]
["bitfinex","SOLUSD",1749120335618,23.06881095,151.72,151.68,15.21875399]
["bitfinex","SOLUSD",1749120337516,38.28756494,151.72,151.67,108.20759874]
["bitfinex","SOLUSD",1749120337719,38.28756494,151.72,151.67,170.00635273]
["bitfinex","SOLUSD",1749120338020,15.21875399,151.7,151.67,93.86759874]
["bitfinex","SOLUSD",1749120338191,16.75175399,151.71,151.67,109.08635273]
["bitfinex","SOLUSD",1749120338398,38.28756494,151.72,151.68,15.21875399]
["bitfinex","SOLUSD",1749120339018,23.06881095,151.72,151.68,15.21875399]
["bitfinex","SOLUSD",1749120339323,23.06881095,151.72,151.69,15.21875399]
["bitfinex","SOLUSD",1749120339693,6.59108884,151.72,151.71,15.21875399]
["bitfinex","SOLUSD",1749120340612,6.59022011,151.74,151.71,15.21875399]
["bitfinex","SOLUSD",1749120340816,16.47202187,151.78,151.73,15.21875399]
["bitfinex","SOLUSD",1749120341003,23.0605052,151.78,151.74,15.21875399]
["bitfinex","SOLUSD",1749120341321,0.7,151.77,151.74,15.21875399]
["bitfinex","SOLUSD",1749120343100,6.5893516,151.76,151.74,15.21875399]
["bitfinex","SOLUSD",1749120343809,7.28907753,151.77,151.75,15.21875399]
["bitfinex","SOLUSD",1749120344021,16.46887579,151.81,151.76,15.21875399]
["bitfinex","SOLUSD",1749120344328,6.58761528,151.8,151.78,15.21875399]
["bitfinex","SOLUSD",1749120345102,23.05605713,151.81,151.78,15.21875399]
["bitfinex","SOLUSD",1749120346221,16.46887579,151.81,151.78,15.21875399]
["bitfinex","SOLUSD",1749120346814,0.7,151.8,151.77,46.54]
["bitfinex","SOLUSD",1749120347018,0.7,151.8,151.78,15.21875399]
["bitfinex","SOLUSD",1749120347410,0.7,151.8,151.77,46.54]
["bitfinex","SOLUSD",1749120347612,0.7,151.8,151.78,15.21875399]
["bitfinex","SOLUSD",1749120348020,0.7,151.8,151.77,61.75875399]
["bitfinex","SOLUSD",1749120348210,0.7,151.8,151.79,33.86840285]
["bitfinex","SOLUSD",1749120348410,6.58631364,151.83,151.79,33.86840285]
["bitfinex","SOLUSD",1749120348723,6.58631364,151.83,151.81,15.21875399]
["bitfinex","SOLUSD",1749120348923,6.58631364,151.83,151.82,15.21875399]
["bitfinex","SOLUSD",1749120349898,16.46234879,151.87,151.82,15.21875399]
["bitfinex","SOLUSD",1749120350216,6.58501251,151.86,151.83,15.21875399]
["bitfinex","SOLUSD",1749120350603,38.26629777,151.86,151.81,60.76]
["bitfinex","SOLUSD",1749120350819,38.26629777,151.86,151.82,15.21875399]
["bitfinex","SOLUSD",1749120351714,0.7,151.85,151.82,15.21875399]
["bitfinex","SOLUSD",1749120352122,6.58587987,151.84,151.82,15.21875399]
["bitfinex","SOLUSD",1749120354704,6.58587987,151.84,151.83,15.21875399]
["bitfinex","SOLUSD",1749120354911,7.28552753,151.85,151.83,15.21875399]
["bitfinex","SOLUSD",1749120355105,0.7,151.85,151.84,15.21875399]
["bitfinex","SOLUSD",1749120355311,6.58519552,151.86,151.84,33.86840285]
["bitfinex","SOLUSD",1749120355506,6.58519552,151.86,151.85,61.69875399]
["bitfinex","SOLUSD",1749120356609,23.04403826,151.89,151.85,61.69875399]
["bitfinex","SOLUSD",1749120356810,23.04403826,151.89,151.86,15.21875399]
["bitfinex","SOLUSD",1749120357265,0.7,151.88,151.86,15.21875399]
["bitfinex","SOLUSD",1749120357611,6.58457891,151.87,151.85,61.69875399]
["bitfinex","SOLUSD",1749120358211,6.58457891,151.87,151.85,46.48]
["bitfinex","SOLUSD",1749120358614,6.58457891,151.87,151.84,33.86840285]
["bitfinex","SOLUSD",1749120358615,6.58457891,151.87,151.84,80.30840285]
["bitfinex","SOLUSD",1749120359337,23.0460262,151.87,151.84,61.65875399]
["bitfinex","SOLUSD",1749120359519,38.26478019,151.87,151.83,15.21875399]
["bitfinex","SOLUSD",1749120359720,38.26478019,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1749120359721,15.21875399,151.86,151.82,15.21875399]
["bitfinex","SOLUSD",1749120360039,15.21875399,151.86,151.82,61.65875399]
["bitfinex","SOLUSD",1749120360338,38.26478019,151.87,151.82,15.21875399]
["bitfinex","SOLUSD",1749120360919,23.0460262,151.87,151.83,15.21875399]
["bitfinex","SOLUSD",1749120361130,23.0460262,151.87,151.84,15.21875399]
["bitfinex","SOLUSD",1749120361725,23.0460262,151.87,151.83,15.21875399]
["bitfinex","SOLUSD",1749120362832,23.0460262,151.87,151.84,15.21875399]
["bitfinex","SOLUSD",1749120363615,23.0460262,151.87,151.85,15.21875399]
["bitfinex","SOLUSD",1749120364032,6.58457891,151.87,151.85,15.21875399]
["bitfinex","SOLUSD",1749120364227,6.58457891,151.87,151.86,15.21875399]
["bitfinex","SOLUSD",1749120365440,6.58457891,151.87,151.85,15.21875399]
["bitfinex","SOLUSD",1749120365641,6.58457891,151.87,151.84,15.21875399]
["bitfinex","SOLUSD",1749120365825,23.0460262,151.87,151.84,15.21875399]
["bitfinex","SOLUSD",1749120366136,6.58457891,151.87,151.85,15.21875399]
["bitfinex","SOLUSD",1749120366939,15.21875399,151.86,151.81,14.24]
["bitfinex","SOLUSD",1749120367124,15.21875399,151.85,151.81,14.24]
["bitfinex","SOLUSD",1749120367325,15.21875399,151.85,151.81,29.45875399]
["bitfinex","SOLUSD",1749120367629,6.58587987,151.84,151.81,29.45875399]
["bitfinex","SOLUSD",1749120368252,6.58587987,151.84,151.82,15.21875399]
["bitfinex","SOLUSD",1749120369834,6.58544616,151.85,151.82,15.21875399]
["bitfinex","SOLUSD",1749120370725,23.04906156,151.85,151.82,15.21875399]
["bitfinex","SOLUSD",1749120370925,38.26781555,151.85,151.81,75.83875399]
["bitfinex","SOLUSD",1749120372649,15.21875399,151.84,151.81,14.24]
["bitfinex","SOLUSD",1749120372848,15.21875399,151.83,151.81,14.24]
["bitfinex","SOLUSD",1749120373739,15.36091556,151.84,151.81,14.24]
["bitfinex","SOLUSD",1749120373925,6.58631364,151.83,151.81,14.24]
["bitfinex","SOLUSD",1749120374732,6.58631364,151.83,151.81,29.45875399]
["bitfinex","SOLUSD",1749120375143,6.58631364,151.83,151.81,14.24]
["bitfinex","SOLUSD",1749120375928,15.21875399,151.82,151.81,14.24]
["bitfinex","SOLUSD",1749120377441,0.14216157,151.81,151.76,29.35875399]
["bitfinex","SOLUSD",1749120377757,15.21875399,151.8,151.76,60.48]
["bitfinex","SOLUSD",1749120378133,6.58804927,151.79,151.76,60.48]
["bitfinex","SOLUSD",1749120378429,6.58804927,151.79,151.76,29.35875399]
["bitfinex","SOLUSD",1749120379746,6.58804927,151.79,151.76,75.67875399]
["bitfinex","SOLUSD",1749120380345,38.27692645,151.79,151.76,14.14]
["bitfinex","SOLUSD",1749120381064,15.21875399,151.78,151.76,14.14]
["bitfinex","SOLUSD",1749120381636,15.21875399,151.77,151.76,14.14]
["bitfinex","SOLUSD",1749120382462,38.27996503,151.77,151.73,15.21875399]
["bitfinex","SOLUSD",1749120382660,15.21875399,151.76,151.73,46.32]
["bitfinex","SOLUSD",1749120382962,15.21875399,151.76,151.72,61.53875399]
["bitfinex","SOLUSD",1749120383533,38.27996503,151.77,151.72,61.53875399]
["bitfinex","SOLUSD",1749120383938,15.21875399,151.76,151.72,61.53875399]
["bitfinex","SOLUSD",1749120384144,15.21875399,151.76,151.72,61.51875399]
["bitfinex","SOLUSD",1749120384351,38.28300439,151.75,151.71,52.04]
["bitfinex","SOLUSD",1749120384553,38.28300439,151.75,151.71,113.55875399]
["bitfinex","SOLUSD",1749120384960,38.28300439,151.75,151.71,67.25875399]
["bitfinex","SOLUSD",1749120385541,15.21875399,151.74,151.71,52.04]
["bitfinex","SOLUSD",1749120386461,6.59065445,151.73,151.71,52.04]
["bitfinex","SOLUSD",1749120387965,21.80940844,151.73,151.71,14.14]
["bitfinex","SOLUSD",1749120388262,38.28604456,151.73,151.68,15.21875399]
["bitfinex","SOLUSD",1749120388749,15.21875399,151.72,151.68,46.3]
["bitfinex","SOLUSD",1749120388945,15.21875399,151.72,151.68,61.51875399]
["bitfinex","SOLUSD",1749120389149,15.21875399,151.72,151.68,15.21875399]
["bitfinex","SOLUSD",1749120389472,15.21875399,151.72,151.68,61.51875399]
["bitfinex","SOLUSD",1749120389763,38.28604456,151.73,151.69,15.21875399]
["bitfinex","SOLUSD",1749120389970,15.21875399,151.71,151.67,123.22635273]
["bitfinex","SOLUSD",1749120390175,15.21875399,151.71,151.67,169.50635273]
["bitfinex","SOLUSD",1749120390352,23.07185233,151.7,151.67,169.50635273]
["bitfinex","SOLUSD",1749120390665,23.07185233,151.7,151.67,108.00759874]
["bitfinex","SOLUSD",1749120390848,23.07185233,151.7,151.68,15.21875399]
["bitfinex","SOLUSD",1749120391051,6.59195781,151.7,151.69,15.21875399]
["bitfinex","SOLUSD",1749120392447,23.07185233,151.7,151.67,108.00759874]
["bitfinex","SOLUSD",1749120392650,23.77185233,151.7,151.67,123.22635273]
["bitfinex","SOLUSD",1749120392850,23.77185233,151.7,151.67,169.50635273]
["bitfinex","SOLUSD",1749120393653,23.77185233,151.7,151.67,123.22635273]
["bitfinex","SOLUSD",1749120393876,23.77185233,151.7,151.67,169.50635273]
["bitfinex","SOLUSD",1749120394250,23.77185233,151.7,151.67,169.48635273]
["bitfinex","SOLUSD",1749120395151,23.77185233,151.7,151.68,15.21875399]
["bitfinex","SOLUSD",1749120395969,23.77185233,151.7,151.67,154.26759874]
["bitfinex","SOLUSD",1749120396160,23.77185233,151.7,151.68,46.26]
["bitfinex","SOLUSD",1749120396850,38.99060632,151.7,151.68,46.26]
["bitfinex","SOLUSD",1749120397049,38.99060632,151.7,151.67,108.00759874]
["bitfinex","SOLUSD",1749120397280,26.0,151.68,151.67,154.26759874]
["bitfinex","SOLUSD",1749120398170,26.0,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120398679,41.21875399,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120398872,47.81158099,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120400183,48.2380657,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120400759,32.73498857,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120400960,47.95374256,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120402959,32.73498857,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120403188,47.95374256,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120403358,66.88771456,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120403566,128.34646855,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120403781,136.21436855,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120404163,120.99561456,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120404364,136.21436855,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120405156,34.24118857,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120405361,49.45994256,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120405585,49.7442657,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120406175,68.39391456,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120406375,114.61391456,151.68,151.67,93.86759874]
["bitfinex","SOLUSD",1749120407861,114.61391456,151.68,151.67,92.20099874]
["bitfinex","SOLUSD",1749120407862,136.17276855,151.68,151.67,92.20099874]
["bitfinex","SOLUSD",1749120408773,139.91156412,151.68,151.67,92.20099874]
["bitfinex","SOLUSD",1749120409369,139.91156412,151.68,151.67,82.78687963]
["bitfinex","SOLUSD",1749120409587,19.07613357,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120409777,34.29488756,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120410671,15.50307713,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120410875,15.6452387,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120411079,6.73542325,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120411285,48.23850038,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120411695,47.95417724,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120411968,48.23850038,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120412277,87.08814924,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120414512,93.32354924,151.67,151.66,0.8860901]
["bitfinex","SOLUSD",1749120416181,44.79181043,151.63,151.62,0.02]
["bitfinex","SOLUSD",1749120416383,60.29488756,151.63,151.62,0.02]
["bitfinex","SOLUSD",1749120417183,66.88988854,151.63,151.62,0.02]
["bitfinex","SOLUSD",1749120418514,26.0,151.59,151.46,27.42768595]
["bitfinex","SOLUSD",1749120418681,20.38661043,151.61,151.46,27.42768595]
["bitfinex","SOLUSD",1749120418682,15.21875399,151.47,151.46,27.42768595]
["bitfinex","SOLUSD",1749120419026,15.50307713,151.47,151.46,27.42768595]
["bitfinex","SOLUSD",1749120419186,19.07613357,151.46,151.41,100.0]
["bitfinex","SOLUSD",1749120419495,15.21875399,151.46,151.41,115.21875399]
["bitfinex","SOLUSD",1749120419707,15.36091556,151.45,151.41,115.21875399]
["bitfinex","SOLUSD",1749120419887,15.21875399,151.44,151.41,95.0]
["bitfinex","SOLUSD",1749120420083,15.21875399,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749120420485,23.10688584,151.47,151.41,110.21875399]
["bitfinex","SOLUSD",1749120420801,6.60196738,151.47,151.45,15.21875399]
["bitfinex","SOLUSD",1749120421208,15.21875399,151.49,151.41,95.0]
["bitfinex","SOLUSD",1749120421209,23.10536043,151.48,151.41,95.0]
["bitfinex","SOLUSD",1749120421508,21.82028554,151.48,151.44,15.21875399]
["bitfinex","SOLUSD",1749120421806,6.60123345,151.49,151.45,15.21875399]
["bitfinex","SOLUSD",1749120421981,6.60123345,151.49,151.46,15.21875399]
["bitfinex","SOLUSD",1749120422184,26.14216157,151.51,151.43,52.277]
["bitfinex","SOLUSD",1749120422185,16.49817318,151.54,151.48,15.21875399]
["bitfinex","SOLUSD",1749120422390,16.49817318,151.54,151.49,15.21875399]
["bitfinex","SOLUSD",1749120422391,0.14216157,151.53,151.49,15.21875399]
["bitfinex","SOLUSD",1749120422691,6.59935326,151.53,151.5,15.21875399]
["bitfinex","SOLUSD",1749120423290,6.59891777,151.54,151.5,15.21875399]
["bitfinex","SOLUSD",1749120423486,21.81767176,151.54,151.5,15.21875399]
["bitfinex","SOLUSD",1749120424111,6.59891777,151.54,151.5,15.21875399]
["bitfinex","SOLUSD",1749120424325,21.81767176,151.54,151.49,62.92835399]
["bitfinex","SOLUSD",1749120424609,15.21875399,151.5,151.46,1.5496]
["bitfinex","SOLUSD",1749120425183,22.99021826,151.5,151.46,1.5496]
["bitfinex","SOLUSD",1749120425386,6.60109578,151.49,151.46,24.53981826]
["bitfinex","SOLUSD",1749120425593,29.59131404,151.49,151.46,1.5496]
["bitfinex","SOLUSD",1749120425919,6.60109578,151.49,151.46,24.53981826]
["bitfinex","SOLUSD",1749120426905,6.60109578,151.49,151.47,22.99021826]
["bitfinex","SOLUSD",1749120427391,6.74282163,151.5,151.47,22.99021826]
["bitfinex","SOLUSD",1749120427594,6.60066006,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120427926,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120428122,6.60066006,151.5,151.46,1.5496]
["bitfinex","SOLUSD",1749120428287,6.60066006,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120429204,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120429402,6.5997888,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120429713,6.5997888,151.52,151.5,22.99021826]
["bitfinex","SOLUSD",1749120430103,6.5997888,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120431124,0.42648471,151.51,151.48,22.99021826]
["bitfinex","SOLUSD",1749120431416,6.60066006,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120432342,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120433124,6.60066006,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120433926,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120434692,6.5997888,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120434889,6.5997888,151.52,151.51,22.99021826]
["bitfinex","SOLUSD",1749120435129,7.2997888,151.52,151.51,22.99021826]
["bitfinex","SOLUSD",1749120435326,23.79926081,151.52,151.46,47.6696]
["bitfinex","SOLUSD",1749120435496,23.79926081,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120435696,23.79926081,151.52,151.5,22.99021826]
["bitfinex","SOLUSD",1749120436230,23.79926081,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120436641,23.79926081,151.52,151.46,47.6696]
["bitfinex","SOLUSD",1749120436808,23.79926081,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120437008,0.28432314,151.51,151.48,22.99021826]
["bitfinex","SOLUSD",1749120437833,0.28432314,151.51,151.46,1.5496]
["bitfinex","SOLUSD",1749120438051,0.28432314,151.51,151.48,22.99021826]
["bitfinex","SOLUSD",1749120438216,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120438722,23.10231022,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120438917,23.10231022,151.5,151.47,22.99021826]
["bitfinex","SOLUSD",1749120439619,23.10231022,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120440032,23.10231022,151.5,151.47,22.99021826]
["bitfinex","SOLUSD",1749120441524,23.10231022,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120442048,23.10231022,151.5,151.46,1.5496]
["bitfinex","SOLUSD",1749120442219,23.10231022,151.5,151.47,22.99021826]
["bitfinex","SOLUSD",1749120442923,23.10231022,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120443239,23.10231022,151.5,151.47,22.99021826]
["bitfinex","SOLUSD",1749120444015,23.10231022,151.5,151.48,22.99021826]
["bitfinex","SOLUSD",1749120444650,23.10231022,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120444651,6.60066006,151.5,151.49,22.99021826]
["bitfinex","SOLUSD",1749120445141,0.7,151.52,151.49,22.99021826]
["bitfinex","SOLUSD",1749120445352,0.7,151.52,151.51,15.31704204]
["bitfinex","SOLUSD",1749120448525,0.7,151.52,151.51,30.63408408]
["bitfinex","SOLUSD",1749120448750,147.1,151.59,151.51,30.63408408]
["bitfinex","SOLUSD",1749120448751,0.14216157,151.61,151.51,38.86050848]
["bitfinex","SOLUSD",1749120448951,0.42648471,151.61,151.58,15.31704204]
["bitfinex","SOLUSD",1749120449159,0.14216157,151.61,151.58,15.31704204]
["bitfinex","SOLUSD",1749120449652,6.59587098,151.61,151.6,15.31704204]
["bitfinex","SOLUSD",1749120450352,6.59543595,151.62,151.6,15.31704204]
["bitfinex","SOLUSD",1749120450754,6.59543595,151.62,151.61,15.31704204]
["bitfinex","SOLUSD",1749120451451,6.59543595,151.62,151.61,22.94718436]
["bitfinex","SOLUSD",1749120453345,46.0312102,151.62,151.58,22.94718436]
["bitfinex","SOLUSD",1749120453654,23.37366907,151.61,151.58,22.94718436]
["bitfinex","SOLUSD",1749120453831,0.42648471,151.61,151.58,22.94718436]
["bitfinex","SOLUSD",1749120454034,6.592827,151.68,151.6,22.94718436]
["bitfinex","SOLUSD",1749120454230,23.07489451,151.68,151.61,13.94]
["bitfinex","SOLUSD",1749120454544,0.42648471,151.67,151.65,22.94718436]
["bitfinex","SOLUSD",1749120454955,0.42648471,151.67,151.61,13.94]
["bitfinex","SOLUSD",1749120455160,0.42648471,151.67,151.65,22.94718436]
["bitfinex","SOLUSD",1749120455466,0.42648471,151.67,151.64,22.94718436]
["bitfinex","SOLUSD",1749120455641,0.42648471,151.67,151.65,22.94718436]
["bitfinex","SOLUSD",1749120456237,6.73585799,151.66,151.65,22.94718436]
["bitfinex","SOLUSD",1749120456439,23.50442219,151.66,151.65,22.94718436]
["bitfinex","SOLUSD",1749120456646,23.50442219,151.66,151.64,22.94718436]
["bitfinex","SOLUSD",1749120457068,23.50442219,151.66,151.65,22.94718436]
["bitfinex","SOLUSD",1749120458969,23.50442219,151.66,151.64,22.94718436]
["bitfinex","SOLUSD",1749120459151,23.50442219,151.66,151.61,13.94]
["bitfinex","SOLUSD",1749120459346,23.50442219,151.66,151.61,59.86]
["bitfinex","SOLUSD",1749120459543,0.28432314,151.62,151.59,22.94718436]
["bitfinex","SOLUSD",1749120459764,0.14216157,151.62,151.6,22.94718436]
["bitfinex","SOLUSD",1749120460062,147.1,151.65,151.61,22.94718436]
["bitfinex","SOLUSD",1749120460267,147.1,151.65,151.64,22.94718436]
["bitfinex","SOLUSD",1749120460268,147.52648471,151.65,151.64,22.94718436]
["bitfinex","SOLUSD",1749120460769,147.52648471,151.65,151.56,68.86718436]
["bitfinex","SOLUSD",1749120460957,6.59456607,151.64,151.63,22.94718436]
["bitfinex","SOLUSD",1749120465599,153.6942723,151.65,151.63,22.94718436]
["bitfinex","SOLUSD",1749120465779,153.6942723,151.65,151.64,22.94718436]
["bitfinex","SOLUSD",1749120466274,6.5942723,151.65,151.64,22.94718436]
["bitfinex","SOLUSD",1749120466474,6.592827,151.68,151.64,22.94718436]
["bitfinex","SOLUSD",1749120466669,6.592827,151.68,151.67,22.94718436]
["bitfinex","SOLUSD",1749120467402,6.59022011,151.74,151.67,22.94718436]
["bitfinex","SOLUSD",1749120467580,6.59022011,151.74,151.73,22.94718436]
["bitfinex","SOLUSD",1749120468082,23.06577039,151.74,151.69,8.1664]
["bitfinex","SOLUSD",1749120468286,23.06577039,151.74,151.71,22.94718436]
["bitfinex","SOLUSD",1749120468595,0.42648471,151.73,151.71,22.94718436]
["bitfinex","SOLUSD",1749120469407,23.06577039,151.74,151.72,22.94718436]
["bitfinex","SOLUSD",1749120469972,0.28432314,151.73,151.66,13.82]
["bitfinex","SOLUSD",1749120470194,0.28432314,151.73,151.69,22.94718436]
["bitfinex","SOLUSD",1749120470390,0.42648471,151.73,151.7,22.94718436]
["bitfinex","SOLUSD",1749120471083,0.42648471,151.73,151.67,45.84]
["bitfinex","SOLUSD",1749120471282,23.37366907,151.73,151.69,22.94718436]
["bitfinex","SOLUSD",1749120471472,23.06881095,151.72,151.69,22.94718436]
["bitfinex","SOLUSD",1749120472070,23.06881095,151.72,151.71,22.94718436]
["bitfinex","SOLUSD",1749120473079,56.01687095,151.74,151.71,22.94718436]
["bitfinex","SOLUSD",1749120473276,23.06577039,151.74,151.72,15.27507813]
["bitfinex","SOLUSD",1749120473485,23.06577039,151.74,151.73,15.27507813]
["bitfinex","SOLUSD",1749120475201,23.06273061,151.76,151.73,22.90510356]
["bitfinex","SOLUSD",1749120475875,23.06273061,151.76,151.71,45.82]
["bitfinex","SOLUSD",1749120475876,56.00948864,151.76,151.71,45.82]
["bitfinex","SOLUSD",1749120476079,78.9145922,151.76,151.72,22.90510356]
["bitfinex","SOLUSD",1749120476279,0.42648471,151.75,151.72,22.90510356]
["bitfinex","SOLUSD",1749120476579,0.42648471,151.75,151.73,22.90510356]
["bitfinex","SOLUSD",1749120477384,6.59022011,151.74,151.73,22.90510356]
["bitfinex","SOLUSD",1749120478113,6.59022011,151.74,151.72,22.90510356]
["bitfinex","SOLUSD",1749120479306,0.42648471,151.73,151.71,22.90510356]
["bitfinex","SOLUSD",1749120479513,23.33158827,151.73,151.69,22.90510356]
["bitfinex","SOLUSD",1749120480005,23.06577039,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120480203,23.06577039,151.74,151.72,22.90510356]
["bitfinex","SOLUSD",1749120480410,23.06577039,151.74,151.73,22.90510356]
["bitfinex","SOLUSD",1749120480802,78.92197451,151.74,151.68,45.78]
["bitfinex","SOLUSD",1749120480998,78.92197451,151.74,151.7,22.90510356]
["bitfinex","SOLUSD",1749120481221,56.01687095,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120481710,0.42648471,151.73,151.66,13.82]
["bitfinex","SOLUSD",1749120481886,23.33158827,151.73,151.69,22.90510356]
["bitfinex","SOLUSD",1749120482208,23.33158827,151.73,151.7,22.90510356]
["bitfinex","SOLUSD",1749120482386,56.01687095,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120482585,23.06577039,151.74,151.72,22.90510356]
["bitfinex","SOLUSD",1749120482994,16.47555028,151.74,151.72,22.90510356]
["bitfinex","SOLUSD",1749120483488,16.47555028,151.74,151.67,45.76]
["bitfinex","SOLUSD",1749120483703,16.47555028,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120484623,39.38065384,151.74,151.65,8.0238]
["bitfinex","SOLUSD",1749120484824,39.38065384,151.74,151.7,22.90510356]
["bitfinex","SOLUSD",1749120485019,45.97087395,151.74,151.7,22.90510356]
["bitfinex","SOLUSD",1749120485240,23.33158827,151.73,151.69,22.90510356]
["bitfinex","SOLUSD",1749120485895,0.42648471,151.73,151.66,45.74]
["bitfinex","SOLUSD",1749120486096,23.33158827,151.73,151.66,45.74]
["bitfinex","SOLUSD",1749120486339,22.90510356,151.72,151.68,22.90510356]
["bitfinex","SOLUSD",1749120487137,23.07033155,151.71,151.68,22.90510356]
["bitfinex","SOLUSD",1749120487335,23.07033155,151.71,151.69,22.90510356]
["bitfinex","SOLUSD",1749120487697,23.07033155,151.71,151.7,22.90510356]
["bitfinex","SOLUSD",1749120488512,6.5915233,151.71,151.7,22.90510356]
["bitfinex","SOLUSD",1749120489035,3.73479346,151.75,151.7,22.90510356]
["bitfinex","SOLUSD",1749120489036,23.20641197,151.75,151.7,22.90510356]
["bitfinex","SOLUSD",1749120489211,23.0642504,151.75,151.73,22.90510356]
["bitfinex","SOLUSD",1749120490018,23.0642504,151.75,151.74,22.90510356]
["bitfinex","SOLUSD",1749120491241,16.47446457,151.75,151.73,22.90510356]
["bitfinex","SOLUSD",1749120491538,16.47446457,151.75,151.7,45.72]
["bitfinex","SOLUSD",1749120491539,0.42648471,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120492307,0.42648471,151.74,151.72,22.90510356]
["bitfinex","SOLUSD",1749120492726,0.42648471,151.74,151.71,22.90510356]
["bitfinex","SOLUSD",1749120492937,23.33158827,151.74,151.68,13.8]
["bitfinex","SOLUSD",1749120493159,23.06881095,151.72,151.69,22.90510356]
["bitfinex","SOLUSD",1749120494256,23.06881095,151.72,151.68,13.8]
["bitfinex","SOLUSD",1749120494257,23.06881095,151.72,151.7,22.90510356]
["bitfinex","SOLUSD",1749120494427,0.42648471,151.71,151.69,22.90510356]
["bitfinex","SOLUSD",1749120494628,0.42648471,151.71,151.68,22.90510356]
["bitfinex","SOLUSD",1749120495056,0.42648471,151.71,151.69,22.90510356]
["bitfinex","SOLUSD",1749120495228,6.59195781,151.7,151.69,22.90510356]
["bitfinex","SOLUSD",1749120497235,6.59108884,151.72,151.69,15.27600194]
["bitfinex","SOLUSD",1749120497541,6.59108884,151.72,151.71,15.27600194]
["bitfinex","SOLUSD",1749120497736,6.59108884,151.72,151.71,60.93600194]
["bitfinex","SOLUSD",1749120498141,16.47446457,151.75,151.71,59.36]
["bitfinex","SOLUSD",1749120498546,16.47446457,151.75,151.73,15.27600194]
["bitfinex","SOLUSD",1749120498939,16.47446457,151.75,151.74,15.27600194]
["bitfinex","SOLUSD",1749120499136,16.47446457,151.75,151.74,22.90770971]
["bitfinex","SOLUSD",1749120500490,6.5893516,151.76,151.74,22.90770971]
["bitfinex","SOLUSD",1749120500796,6.5893516,151.76,151.75,22.90770971]
["bitfinex","SOLUSD",1749120501292,23.06069791,151.78,151.75,22.90770971]
["bitfinex","SOLUSD",1749120501466,23.06069791,151.78,151.77,22.90770971]
["bitfinex","SOLUSD",1749120501791,23.06069791,151.78,151.76,22.90770971]
["bitfinex","SOLUSD",1749120502210,23.06069791,151.78,151.74,45.64]
["bitfinex","SOLUSD",1749120502378,45.96840762,151.78,151.74,68.54770971]
["bitfinex","SOLUSD",1749120502895,0.42648471,151.77,151.74,22.90770971]
["bitfinex","SOLUSD",1749120503067,23.33419442,151.77,151.73,22.90770971]
["bitfinex","SOLUSD",1749120503271,0.42648471,151.75,151.73,22.90770971]
["bitfinex","SOLUSD",1749120503489,23.06273061,151.76,151.74,22.90770971]
["bitfinex","SOLUSD",1749120504070,23.06273061,151.76,151.75,22.90770971]
["bitfinex","SOLUSD",1749120505286,23.05969165,151.78,151.75,22.90770971]
["bitfinex","SOLUSD",1749120505492,23.05969165,151.78,151.76,22.90770971]
["bitfinex","SOLUSD",1749120506300,23.05969165,151.78,151.75,22.90770971]
["bitfinex","SOLUSD",1749120506479,0.42648471,151.77,151.71,21.375]
["bitfinex","SOLUSD",1749120506682,0.42648471,151.77,151.73,22.90770971]
["bitfinex","SOLUSD",1749120506878,23.33419442,151.77,151.73,22.90770971]
["bitfinex","SOLUSD",1749120507406,0.42648471,151.75,151.73,22.90770971]
["bitfinex","SOLUSD",1749120507820,23.06273061,151.76,151.73,22.90770971]
["bitfinex","SOLUSD",1749120508196,23.06273061,151.76,151.74,22.90770971]
["bitfinex","SOLUSD",1749120508605,23.48921532,151.76,151.75,22.90770971]
["bitfinex","SOLUSD",1749120508820,23.06273061,151.76,151.75,22.90770971]
["bitfinex","SOLUSD",1749120508991,6.5893516,151.76,151.75,22.90770971]
["bitfinex","SOLUSD",1749120509395,23.05969165,151.78,151.75,22.90770971]
["bitfinex","SOLUSD",1749120509703,23.05969165,151.78,151.76,22.90770971]
["bitfinex","SOLUSD",1749120511030,23.05969165,151.78,151.72,45.6]
["bitfinex","SOLUSD",1749120511355,0.42648471,151.77,151.74,22.90770971]
["bitfinex","SOLUSD",1749120511623,6.58832308,151.79,151.76,22.90770971]
["bitfinex","SOLUSD",1749120512231,23.05844627,151.79,151.77,22.90770971]
["bitfinex","SOLUSD",1749120513041,23.05844627,151.79,151.76,22.90770971]
["bitfinex","SOLUSD",1749120513212,23.05844627,151.79,151.75,53.5802]
["bitfinex","SOLUSD",1749120513430,23.05844627,151.79,151.76,22.90770971]
["bitfinex","SOLUSD",1749120514017,23.05844627,151.79,151.77,22.90770971]
["bitfinex","SOLUSD",1749120514344,23.05844627,151.79,151.75,53.5802]
["bitfinex","SOLUSD",1749120514345,23.05844627,151.79,151.78,22.90770971]
["bitfinex","SOLUSD",1749120514515,6.58832308,151.79,151.78,22.90770971]
["bitfinex","SOLUSD",1749120514939,6.58718134,151.81,151.78,68.46770971]
["bitfinex","SOLUSD",1749120515164,6.58718134,151.81,151.8,22.90770971]
["bitfinex","SOLUSD",1749120515674,23.05466728,151.82,151.79,22.90770971]
["bitfinex","SOLUSD",1749120516950,23.05466728,151.82,151.8,22.90770971]
["bitfinex","SOLUSD",1749120517596,23.05466728,151.82,151.78,45.56]
["bitfinex","SOLUSD",1749120517742,23.05466728,151.82,151.79,22.90770971]
["bitfinex","SOLUSD",1749120519052,23.05466728,151.82,151.8,22.90770971]
["bitfinex","SOLUSD",1749120519253,23.05466728,151.82,151.78,45.56]
["bitfinex","SOLUSD",1749120519550,23.05466728,151.82,151.8,22.90770971]
["bitfinex","SOLUSD",1749120521179,23.05466728,151.82,151.8,15.25932652]
["bitfinex","SOLUSD",1749120521342,0.42648471,151.81,151.78,15.25932652]
["bitfinex","SOLUSD",1749120521541,0.42648471,151.81,151.79,15.25932652]
["bitfinex","SOLUSD",1749120523514,6.58761528,151.8,151.79,15.25932652]
["bitfinex","SOLUSD",1749120524301,6.58761528,151.8,151.71,21.804]
["bitfinex","SOLUSD",1749120524302,0.42648471,151.79,151.71,21.804]
["bitfinex","SOLUSD",1749120524469,0.42648471,151.79,151.76,15.25932652]
["bitfinex","SOLUSD",1749120525067,15.68581123,151.79,151.71,47.804]
["bitfinex","SOLUSD",1749120525268,6.5893516,151.76,151.74,15.25932652]
["bitfinex","SOLUSD",1749120525482,6.5893516,151.76,151.75,15.25932652]
["bitfinex","SOLUSD",1749120526479,6.58889853,151.78,151.75,15.25932652]
["bitfinex","SOLUSD",1749120526681,6.58889853,151.78,151.77,15.25932652]
["bitfinex","SOLUSD",1749120527379,23.0551347,151.81,151.77,15.25932652]
["bitfinex","SOLUSD",1749120527577,23.0551347,151.81,151.79,15.25932652]
["bitfinex","SOLUSD",1749120528174,23.0551347,151.81,151.76,45.48]
["bitfinex","SOLUSD",1749120528175,23.0551347,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120529095,23.0551347,151.81,151.76,62.37502652]
["bitfinex","SOLUSD",1749120529275,26.0,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120530499,26.0,151.81,151.77,6.2475]
["bitfinex","SOLUSD",1749120530804,26.0,151.81,151.79,15.25932652]
["bitfinex","SOLUSD",1749120531103,26.0,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120531476,32.58718134,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120534410,6.58718134,151.81,151.77,6.2475]
["bitfinex","SOLUSD",1749120534711,23.0551347,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120536398,23.47858245,151.83,151.8,15.25932652]
["bitfinex","SOLUSD",1749120537713,23.47858245,151.83,151.81,15.25932652]
["bitfinex","SOLUSD",1749120537916,23.47858245,151.83,151.82,15.25932652]
["bitfinex","SOLUSD",1749120537917,23.05209774,151.83,151.82,15.25932652]
["bitfinex","SOLUSD",1749120538304,16.4657841,151.83,151.82,15.25932652]
["bitfinex","SOLUSD",1749120540319,23.47554627,151.85,151.82,15.25932652]
["bitfinex","SOLUSD",1749120540499,49.47554627,151.85,151.82,15.25932652]
["bitfinex","SOLUSD",1749120541099,49.04906156,151.85,151.83,15.25932652]
["bitfinex","SOLUSD",1749120541416,0.42648471,151.84,151.8,45.42]
["bitfinex","SOLUSD",1749120541598,15.68581123,151.84,151.8,60.65932652]
["bitfinex","SOLUSD",1749120542225,26.0,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120542697,32.58718134,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120543019,6.58718134,151.81,151.8,15.25932652]
["bitfinex","SOLUSD",1749120543903,6.58587987,151.84,151.8,15.25932652]
["bitfinex","SOLUSD",1749120544122,6.58587987,151.84,151.83,15.25932652]
["bitfinex","SOLUSD",1749120544305,16.46131482,151.88,151.83,108.1283019]
["bitfinex","SOLUSD",1749120544306,6.58457891,151.87,151.83,108.1283019]
["bitfinex","SOLUSD",1749120544621,6.58457891,151.87,151.86,15.25932652]
["bitfinex","SOLUSD",1749120544825,23.03995786,151.91,151.86,60.63932652]
["bitfinex","SOLUSD",1749120545008,23.03995786,151.91,151.9,15.25932652]
["bitfinex","SOLUSD",1749120545203,6.5828451,151.91,151.9,15.25932652]
["bitfinex","SOLUSD",1749120545804,6.58197854,151.93,151.9,15.25932652]
["bitfinex","SOLUSD",1749120546127,6.58197854,151.93,151.92,30.51865304]
["bitfinex","SOLUSD",1749120546297,6.58197854,151.93,151.92,15.25932652]
["bitfinex","SOLUSD",1749120546835,23.03187883,151.97,151.92,30.51865304]
["bitfinex","SOLUSD",1749120547037,23.03187883,151.97,151.93,45.36]
["bitfinex","SOLUSD",1749120547330,23.03187883,151.97,151.96,15.25932652]
["bitfinex","SOLUSD",1749120547911,23.03187883,151.97,151.94,15.25932652]
["bitfinex","SOLUSD",1749120551819,23.03187883,151.97,151.96,15.25932652]
["bitfinex","SOLUSD",1749120552006,6.5802461,151.97,151.96,15.25932652]
["bitfinex","SOLUSD",1749120552205,6.5802461,151.97,151.96,41.25932652]
["bitfinex","SOLUSD",1749120552924,6.5802461,151.97,151.95,28.83932652]
["bitfinex","SOLUSD",1749120553808,23.02952871,151.98,151.95,28.83932652]
["bitfinex","SOLUSD",1749120554216,23.02952871,151.98,151.95,15.25932652]
["bitfinex","SOLUSD",1749120557214,38.28885523,151.98,151.94,60.53932652]
["bitfinex","SOLUSD",1749120558109,15.68581123,151.97,151.94,45.28]
["bitfinex","SOLUSD",1749120558315,6.58067912,151.96,151.94,45.28]
["bitfinex","SOLUSD",1749120558726,6.58067912,151.96,151.93,60.51932652]
["bitfinex","SOLUSD",1749120558935,6.58067912,151.96,151.94,15.25932652]
["bitfinex","SOLUSD",1749120559506,6.58067912,151.96,151.95,15.25932652]
["bitfinex","SOLUSD",1749120560540,16.44971558,151.98,151.95,15.25932652]
["bitfinex","SOLUSD",1749120560926,16.44971558,151.98,151.96,15.25932652]
["bitfinex","SOLUSD",1749120561124,6.57938022,151.99,151.97,60.49932652]
["bitfinex","SOLUSD",1749120562043,6.57938022,151.99,151.98,15.25932652]
["bitfinex","SOLUSD",1749120562514,23.02583351,152.01,151.98,15.25932652]
["bitfinex","SOLUSD",1749120564841,23.02583351,152.01,151.97,45.24]
["bitfinex","SOLUSD",1749120565042,23.02583351,152.01,151.98,15.25932652]
["bitfinex","SOLUSD",1749120565229,23.02583351,152.01,151.99,15.25932652]
["bitfinex","SOLUSD",1749120565428,6.57851457,152.01,152.0,15.25932652]
["bitfinex","SOLUSD",1749120565633,6.57851457,152.01,152.0,60.47932652]
["bitfinex","SOLUSD",1749120566520,6.57851457,152.01,152.0,45.22]
["bitfinex","SOLUSD",1749120566741,6.57851457,152.01,152.0,60.47932652]
["bitfinex","SOLUSD",1749120568548,6.57764914,152.03,152.0,79.12897538]
["bitfinex","SOLUSD",1749120568751,16.44412218,152.04,152.02,15.25932652]
["bitfinex","SOLUSD",1749120568960,16.44412218,152.04,152.0,63.86964886]
["bitfinex","SOLUSD",1749120568961,16.44412218,152.04,152.01,15.25932652]
["bitfinex","SOLUSD",1749120569451,6.57678395,152.05,152.02,15.25932652]
["bitfinex","SOLUSD",1749120569630,6.57678395,152.05,152.03,15.25932652]
["bitfinex","SOLUSD",1749120569833,6.57678395,152.05,152.03,60.43932652]
["bitfinex","SOLUSD",1749120570143,6.57678395,152.05,152.03,45.18]
["bitfinex","SOLUSD",1749120570940,6.57678395,152.05,152.03,60.43932652]
["bitfinex","SOLUSD",1749120571263,6.57678395,152.05,152.03,45.18]
["bitfinex","SOLUSD",1749120572270,0.42648471,152.04,152.03,45.18]
["bitfinex","SOLUSD",1749120572437,0.42648471,152.04,151.98,13.46]
["bitfinex","SOLUSD",1749120572438,15.68581123,152.04,152.01,45.16]
["bitfinex","SOLUSD",1749120572845,6.57764914,152.03,152.01,60.41932652]
["bitfinex","SOLUSD",1749120574175,6.57764914,152.03,152.01,45.16]
["bitfinex","SOLUSD",1749120575166,6.57764914,152.03,152.0,60.39932652]
["bitfinex","SOLUSD",1749120575388,23.02177201,152.03,152.0,60.39932652]
["bitfinex","SOLUSD",1749120575589,23.02177201,152.03,152.0,15.25932652]
["bitfinex","SOLUSD",1749120575775,23.02177201,152.03,152.0,60.39932652]
["bitfinex","SOLUSD",1749120578496,23.02177201,152.03,152.01,15.25932652]
["bitfinex","SOLUSD",1749120578862,23.02177201,152.03,152.0,60.39932652]
["bitfinex","SOLUSD",1749120580168,23.02177201,152.03,152.0,45.14]
["bitfinex","SOLUSD",1749120580370,23.02177201,152.03,152.0,60.39932652]
["bitfinex","SOLUSD",1749120583194,32.57851457,152.01,152.0,60.39932652]
["bitfinex","SOLUSD",1749120584206,47.83784109,152.01,152.0,45.14]
["bitfinex","SOLUSD",1749120585396,32.57851457,152.01,152.0,45.14]
["bitfinex","SOLUSD",1749120585600,6.57851457,152.01,152.0,45.14]
["bitfinex","SOLUSD",1749120586310,21.83784109,152.01,152.0,45.14]
["bitfinex","SOLUSD",1749120586899,47.83784109,152.01,152.0,45.14]
["bitfinex","SOLUSD",1749120587282,21.83784109,152.01,152.0,45.08]
["bitfinex","SOLUSD",1749120589176,21.83784109,152.01,151.98,13.46]
["bitfinex","SOLUSD",1749120589374,6.57851457,152.01,152.0,45.06]
["bitfinex","SOLUSD",1749120590603,21.83784109,152.01,152.0,45.06]
["bitfinex","SOLUSD",1749120593774,38.28412751,152.01,151.99,45.04]
["bitfinex","SOLUSD",1749120593973,15.25932652,152.0,151.98,13.46]
["bitfinex","SOLUSD",1749120594284,15.25932652,152.0,151.99,45.04]
["bitfinex","SOLUSD",1749120595402,38.28412751,152.01,151.99,45.04]
["bitfinex","SOLUSD",1749120595575,21.83784109,152.01,151.99,45.04]
["bitfinex","SOLUSD",1749120595776,21.83784109,152.01,152.0,45.02]
["bitfinex","SOLUSD",1749120599322,6.57851457,152.01,152.0,45.02]
["bitfinex","SOLUSD",1749120599626,6.57824214,152.02,152.0,45.02]
["bitfinex","SOLUSD",1749120600813,21.83756866,152.02,152.0,45.02]
["bitfinex","SOLUSD",1749120601400,6.57824214,152.02,152.0,45.02]
["bitfinex","SOLUSD",1749120601616,6.57785524,152.03,152.0,60.27932652]
["bitfinex","SOLUSD",1749120601926,6.57785524,152.03,152.01,15.25932652]
["bitfinex","SOLUSD",1749120602319,6.57635144,152.06,152.02,15.25932652]
["bitfinex","SOLUSD",1749120602621,6.57635144,152.06,152.03,60.23932652]
["bitfinex","SOLUSD",1749120603137,15.25932652,152.04,152.03,44.98]
["bitfinex","SOLUSD",1749120603345,15.25932652,152.04,152.02,13.34]
["bitfinex","SOLUSD",1749120603641,21.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120603850,21.83697566,152.03,152.02,58.32]
["bitfinex","SOLUSD",1749120604337,21.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120604510,21.83697566,152.03,152.02,58.3]
["bitfinex","SOLUSD",1749120605419,21.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120605655,21.83697566,152.03,152.02,58.3]
["bitfinex","SOLUSD",1749120606022,21.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120606535,47.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120607845,32.57764914,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120608016,47.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120608925,32.57764914,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120609132,47.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120610720,21.83697566,152.03,152.02,13.34]
["bitfinex","SOLUSD",1749120611953,21.83697566,152.03,152.02,58.26]
["bitfinex","SOLUSD",1749120612525,21.83697566,152.03,152.02,44.92]
["bitfinex","SOLUSD",1749120613128,21.83697566,152.03,152.01,44.92]
["bitfinex","SOLUSD",1749120613355,15.25932652,152.02,152.01,44.92]
["bitfinex","SOLUSD",1749120613935,15.25932652,152.02,151.99,13.34]
["bitfinex","SOLUSD",1749120614236,21.83784109,152.01,152.0,44.92]
["bitfinex","SOLUSD",1749120614838,21.83784109,152.01,152.0,44.9]
["bitfinex","SOLUSD",1749120615045,6.57851457,152.01,152.0,44.9]
["bitfinex","SOLUSD",1749120615229,21.83784109,152.01,152.0,44.9]
["bitfinex","SOLUSD",1749120615430,6.57851457,152.01,152.0,44.9]
["bitfinex","SOLUSD",1749120615757,21.83784109,152.01,151.99,58.24]
["bitfinex","SOLUSD",1749120615938,15.25932652,152.0,151.99,13.34]
["bitfinex","SOLUSD",1749120616133,21.83784109,152.01,151.99,58.24]
["bitfinex","SOLUSD",1749120616454,6.57808183,152.02,151.99,73.49932652]
["bitfinex","SOLUSD",1749120616638,6.57808183,152.02,152.0,15.25932652]
["bitfinex","SOLUSD",1749120616834,6.57808183,152.02,152.01,44.9]
["bitfinex","SOLUSD",1749120618434,6.57764914,152.03,152.01,44.9]
["bitfinex","SOLUSD",1749120618662,21.83697566,152.03,152.01,44.9]
["bitfinex","SOLUSD",1749120619542,15.25932652,152.02,152.01,44.9]
["bitfinex","SOLUSD",1749120620351,21.83740835,152.02,152.01,44.9]
["bitfinex","SOLUSD",1749120624629,6.57808183,152.02,152.01,44.9]
["bitfinex","SOLUSD",1749120626062,21.83740835,152.02,152.01,44.9]
["bitfinex","SOLUSD",1749120626364,38.28261292,152.02,152.0,44.84]
["bitfinex","SOLUSD",1749120626563,15.25932652,152.01,152.0,44.84]
["bitfinex","SOLUSD",1749120627969,21.83784109,152.01,152.0,44.84]
["bitfinex","SOLUSD",1749120628345,21.83784109,152.01,151.99,58.16]
["bitfinex","SOLUSD",1749120628545,15.25932652,152.0,151.99,58.16]
["bitfinex","SOLUSD",1749120630058,21.83827388,152.0,151.99,58.16]
["bitfinex","SOLUSD",1749120631268,21.83827388,152.0,151.99,13.34]
["bitfinex","SOLUSD",1749120631459,21.83827388,152.0,151.99,58.16]
["bitfinex","SOLUSD",1749120631851,21.83827388,152.0,151.99,13.34]
["bitfinex","SOLUSD",1749120632168,38.71212701,152.0,151.94,13.24]
["bitfinex","SOLUSD",1749120632365,15.25932652,151.98,151.94,13.24]
["bitfinex","SOLUSD",1749120632557,15.25932652,151.98,151.95,44.8]
["bitfinex","SOLUSD",1749120632752,15.25932652,151.97,151.94,13.24]
["bitfinex","SOLUSD",1749120632960,15.25932652,151.97,151.95,44.8]
["bitfinex","SOLUSD",1749120633283,21.84000564,151.96,151.94,13.24]
["bitfinex","SOLUSD",1749120633592,15.25932652,151.95,151.94,13.24]
["bitfinex","SOLUSD",1749120633874,21.84000564,151.96,151.94,58.04]
["bitfinex","SOLUSD",1749120634244,21.84000564,151.96,151.95,44.8]
["bitfinex","SOLUSD",1749120635069,6.58067912,151.96,151.95,44.8]
["bitfinex","SOLUSD",1749120635249,21.84000564,151.96,151.95,44.8]
["bitfinex","SOLUSD",1749120638568,21.84000564,151.96,151.94,13.24]
["bitfinex","SOLUSD",1749120638792,15.25932652,151.95,151.94,13.24]
["bitfinex","SOLUSD",1749120639089,15.25932652,151.95,151.94,58.02]
["bitfinex","SOLUSD",1749120639593,15.25932652,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120639750,15.25932652,151.94,151.93,44.76]
["bitfinex","SOLUSD",1749120640769,23.03237693,151.96,151.93,44.76]
["bitfinex","SOLUSD",1749120640967,15.25932652,151.94,151.93,44.76]
["bitfinex","SOLUSD",1749120641752,21.84087186,151.94,151.93,44.76]
["bitfinex","SOLUSD",1749120642252,6.58154534,151.94,151.93,44.76]
["bitfinex","SOLUSD",1749120644166,6.5811122,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120645296,21.84043872,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120647690,6.5811122,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120647997,21.84043872,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120650687,6.5811122,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120650891,21.84043872,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120655413,0.42648471,151.99,151.93,60.01932652]
["bitfinex","SOLUSD",1749120655414,6.57981313,151.98,151.93,60.01932652]
["bitfinex","SOLUSD",1749120655609,15.25932652,151.97,151.93,60.01932652]
["bitfinex","SOLUSD",1749120656298,6.58067912,151.96,151.93,60.01932652]
["bitfinex","SOLUSD",1749120657603,21.84000564,151.96,151.93,44.76]
["bitfinex","SOLUSD",1749120657781,15.25932652,151.95,151.93,44.76]
["bitfinex","SOLUSD",1749120658308,6.58197854,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1749120658483,6.58197854,151.93,151.91,13.12]
["bitfinex","SOLUSD",1749120658484,21.84130506,151.93,151.91,13.12]
["bitfinex","SOLUSD",1749120658684,15.25932652,151.92,151.91,13.12]
["bitfinex","SOLUSD",1749120658897,15.25932652,151.92,151.91,57.78]
["bitfinex","SOLUSD",1749120659703,21.84173831,151.92,151.91,57.78]
["bitfinex","SOLUSD",1749120659906,6.58241179,151.92,151.91,57.76]
["bitfinex","SOLUSD",1749120660095,21.84173831,151.92,151.91,57.76]
["bitfinex","SOLUSD",1749120660610,6.58241179,151.92,151.91,57.76]
["bitfinex","SOLUSD",1749120660908,15.25932652,151.94,151.91,57.76]
["bitfinex","SOLUSD",1749120661214,31.71104142,151.96,151.92,15.25932652]
["bitfinex","SOLUSD",1749120661414,31.71104142,151.96,151.91,73.01932652]
["bitfinex","SOLUSD",1749120661906,21.84000564,151.96,151.92,15.25932652]
["bitfinex","SOLUSD",1749120662081,6.58067912,151.96,151.94,15.25932652]
["bitfinex","SOLUSD",1749120662281,6.58067912,151.96,151.95,44.64]
["bitfinex","SOLUSD",1749120662507,21.84000564,151.96,151.95,44.64]
["bitfinex","SOLUSD",1749120664191,6.58067912,151.96,151.95,44.64]
["bitfinex","SOLUSD",1749120666085,6.5802461,151.97,151.95,44.64]
["bitfinex","SOLUSD",1749120667315,6.57851457,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1749120667521,21.83784109,152.01,151.97,28.37932652]
["bitfinex","SOLUSD",1749120667704,21.83784109,152.01,151.98,44.6]
["bitfinex","SOLUSD",1749120668218,15.25932652,152.0,151.98,44.6]
["bitfinex","SOLUSD",1749120668822,6.57938022,151.99,151.98,44.6]
["bitfinex","SOLUSD",1749120670794,6.57938022,151.99,151.97,13.12]
["bitfinex","SOLUSD",1749120670795,21.83870674,151.99,151.97,13.12]
["bitfinex","SOLUSD",1749120671100,6.57938022,151.99,151.98,44.58]
["bitfinex","SOLUSD",1749120671306,21.83870674,151.99,151.98,44.58]
["bitfinex","SOLUSD",1749120671513,21.83870674,151.99,151.97,13.12]
["bitfinex","SOLUSD",1749120671701,15.25932652,151.98,151.97,13.12]
["bitfinex","SOLUSD",1749120672911,21.83913965,151.98,151.97,13.12]
["bitfinex","SOLUSD",1749120675424,6.57981313,151.98,151.97,13.12]
["bitfinex","SOLUSD",1749120675616,21.83913965,151.98,151.97,13.12]
["bitfinex","SOLUSD",1749120676005,6.57981313,151.98,151.97,13.12]
["bitfinex","SOLUSD",1749120676207,21.83913965,151.98,151.96,44.56]
["bitfinex","SOLUSD",1749120676422,15.25932652,151.97,151.96,44.56]
["bitfinex","SOLUSD",1749120677124,21.83957262,151.97,151.96,44.56]
["bitfinex","SOLUSD",1749120678698,21.83957262,151.97,151.93,39.12]
["bitfinex","SOLUSD",1749120678909,15.25932652,151.95,151.94,44.52]
["bitfinex","SOLUSD",1749120679104,15.25932652,151.95,151.93,13.12]
["bitfinex","SOLUSD",1749120679322,15.25932652,151.95,151.94,44.52]
["bitfinex","SOLUSD",1749120680528,21.84043872,151.95,151.94,44.52]
["bitfinex","SOLUSD",1749120680937,21.84043872,151.95,151.93,13.12]
["bitfinex","SOLUSD",1749120681238,15.25932652,151.94,151.93,13.12]
["bitfinex","SOLUSD",1749120681609,15.25932652,151.94,151.93,57.64]
["bitfinex","SOLUSD",1749120682244,21.84043872,151.95,151.93,57.64]
["bitfinex","SOLUSD",1749120682733,21.84043872,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120683142,6.5811122,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120683313,21.84043872,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120687538,16.45061525,151.97,151.94,44.5]
["bitfinex","SOLUSD",1749120687742,15.25932652,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120688932,6.57981313,151.98,151.94,44.5]
["bitfinex","SOLUSD",1749120689132,15.25932652,151.97,151.94,44.5]
["bitfinex","SOLUSD",1749120690039,6.58067912,151.96,151.94,44.5]
["bitfinex","SOLUSD",1749120691538,15.25932652,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120692549,21.84043872,151.95,151.94,44.5]
["bitfinex","SOLUSD",1749120692710,21.84043872,151.95,151.94,44.44]
["bitfinex","SOLUSD",1749120693411,6.5811122,151.95,151.93,13.12]
["bitfinex","SOLUSD",1749120693636,15.25932652,151.94,151.93,13.12]
["bitfinex","SOLUSD",1749120694631,21.84087186,151.94,151.93,13.12]
["bitfinex","SOLUSD",1749120696438,21.84087186,151.94,151.92,44.44]
["bitfinex","SOLUSD",1749120696742,15.25932652,151.93,151.92,44.44]
["bitfinex","SOLUSD",1749120697145,15.25932652,151.93,151.9,26.0]
["bitfinex","SOLUSD",1749120697347,23.0354087,151.94,151.9,26.0]
["bitfinex","SOLUSD",1749120697551,15.25932652,151.91,151.9,26.0]
["bitfinex","SOLUSD",1749120697721,21.84217162,151.91,151.9,70.42]
["bitfinex","SOLUSD",1749120698344,6.5828451,151.91,151.9,70.42]
["bitfinex","SOLUSD",1749120698548,6.5828451,151.91,151.89,13.0]
["bitfinex","SOLUSD",1749120698724,15.25932652,151.93,151.89,72.67932652]
["bitfinex","SOLUSD",1749120698920,31.71210703,151.95,151.91,33.90897538]
["bitfinex","SOLUSD",1749120699136,15.25932652,151.95,151.92,44.42]
["bitfinex","SOLUSD",1749120699350,6.58067912,151.96,151.92,44.42]
["bitfinex","SOLUSD",1749120699533,15.25932652,151.94,151.92,44.42]
["bitfinex","SOLUSD",1749120699950,15.25932652,151.95,151.92,44.42]
["bitfinex","SOLUSD",1749120700135,55.93044871,151.98,151.92,44.42]
["bitfinex","SOLUSD",1749120700347,15.25932652,151.95,151.92,44.42]
["bitfinex","SOLUSD",1749120701456,6.58154534,151.94,151.92,44.42]
["bitfinex","SOLUSD",1749120707558,21.84087186,151.94,151.92,44.42]
["bitfinex","SOLUSD",1749120708663,15.25932652,151.93,151.92,44.42]
["bitfinex","SOLUSD",1749120709036,15.25932652,151.93,151.91,57.34]
["bitfinex","SOLUSD",1749120709232,23.0354087,151.94,151.91,57.34]
["bitfinex","SOLUSD",1749120709233,15.25932652,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120709536,15.25932652,151.92,151.91,57.34]
["bitfinex","SOLUSD",1749120710262,21.84173831,151.92,151.91,57.34]
["bitfinex","SOLUSD",1749120711163,6.58241179,151.92,151.91,57.34]
["bitfinex","SOLUSD",1749120714054,21.84173831,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120715064,6.58241179,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120715449,21.84173831,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120716648,6.58241179,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120717261,15.25932652,151.94,151.91,13.0]
["bitfinex","SOLUSD",1749120717760,15.25932652,151.93,151.91,13.0]
["bitfinex","SOLUSD",1749120718062,6.58241179,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120720745,21.84173831,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120723666,6.58241179,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120724086,31.71210703,151.95,151.91,13.0]
["bitfinex","SOLUSD",1749120724253,16.45278051,151.95,151.91,13.0]
["bitfinex","SOLUSD",1749120724454,0.42648471,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749120724455,6.58154534,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1749120724753,15.25932652,151.96,151.93,59.51932652]
["bitfinex","SOLUSD",1749120724754,6.58067912,151.96,151.93,59.51932652]
["bitfinex","SOLUSD",1749120725066,6.58067912,151.96,151.94,33.90897538]
["bitfinex","SOLUSD",1749120726760,6.5802461,151.97,151.94,33.90897538]
["bitfinex","SOLUSD",1749120726966,21.83957262,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749120727163,15.25932652,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749120727671,21.83957262,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749120728051,6.5802461,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749120728250,21.83957262,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749120729157,21.83919186,151.98,151.94,33.90897538]
["bitfinex","SOLUSD",1749120729358,21.83919186,151.98,151.93,44.26]
["bitfinex","SOLUSD",1749120729359,6.57986534,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749120729562,6.57986534,151.98,151.96,62.86964886]
["bitfinex","SOLUSD",1749120730463,15.25932652,151.99,151.96,62.86964886]
["bitfinex","SOLUSD",1749120731472,15.25932652,151.97,151.96,44.22]
["bitfinex","SOLUSD",1749120731660,15.25932652,151.97,151.96,44.2]
["bitfinex","SOLUSD",1749120732074,15.25932652,151.98,151.96,44.2]
["bitfinex","SOLUSD",1749120732456,6.5802461,151.97,151.96,44.2]
["bitfinex","SOLUSD",1749120732658,21.83957262,151.97,151.96,44.2]
["bitfinex","SOLUSD",1749120734985,21.83957262,151.97,151.96,44.18]
["bitfinex","SOLUSD",1749120736475,21.83957262,151.97,151.91,39.0]
["bitfinex","SOLUSD",1749120736476,21.83957262,151.97,151.91,13.0]
["bitfinex","SOLUSD",1749120736781,6.58197854,151.93,151.91,13.0]
["bitfinex","SOLUSD",1749120737173,21.84130506,151.93,151.92,44.18]
["bitfinex","SOLUSD",1749120737682,21.84130506,151.93,151.91,13.0]
["bitfinex","SOLUSD",1749120737866,21.84130506,151.93,151.92,44.16]
["bitfinex","SOLUSD",1749120738466,6.58197854,151.93,151.92,44.16]
["bitfinex","SOLUSD",1749120738873,6.58154534,151.94,151.92,59.41932652]
["bitfinex","SOLUSD",1749120739784,6.58154534,151.94,151.92,44.16]
["bitfinex","SOLUSD",1749120742494,21.84087186,151.94,151.92,44.16]
["bitfinex","SOLUSD",1749120742989,15.25932652,151.93,151.91,13.0]
["bitfinex","SOLUSD",1749120743170,23.0354087,151.94,151.92,44.14]
["bitfinex","SOLUSD",1749120743374,15.25932652,151.93,151.92,44.14]
["bitfinex","SOLUSD",1749120743589,23.0354087,151.94,151.92,44.14]
["bitfinex","SOLUSD",1749120743773,15.25932652,151.93,151.92,44.14]
["bitfinex","SOLUSD",1749120744269,21.84130506,151.93,151.92,44.14]
["bitfinex","SOLUSD",1749120745473,21.84130506,151.93,151.91,13.0]
["bitfinex","SOLUSD",1749120745691,15.25932652,151.92,151.91,57.12]
["bitfinex","SOLUSD",1749120745997,15.25932652,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120746675,15.25932652,151.92,151.91,57.12]
["bitfinex","SOLUSD",1749120747111,15.25932652,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120747273,15.25932652,151.92,151.91,57.12]
["bitfinex","SOLUSD",1749120747673,21.84173831,151.92,151.91,57.12]
["bitfinex","SOLUSD",1749120750312,21.84173831,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120754185,6.58241179,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120754388,21.84173831,151.92,151.91,13.0]
["bitfinex","SOLUSD",1749120760816,21.84173831,151.92,151.9,44.04]
["bitfinex","SOLUSD",1749120761018,15.25932652,151.91,151.9,44.04]
["bitfinex","SOLUSD",1749120761314,15.25932652,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1749120761513,15.25932652,151.9,151.89,44.04]
["bitfinex","SOLUSD",1749120762599,21.84260499,151.9,151.89,44.04]
["bitfinex","SOLUSD",1749120763115,21.84260499,151.9,151.89,44.02]
["bitfinex","SOLUSD",1749120766400,21.84260499,151.9,151.87,31.42964886]
["bitfinex","SOLUSD",1749120766604,21.84260499,151.9,151.88,44.0]
["bitfinex","SOLUSD",1749120767198,15.25932652,151.89,151.88,44.0]
["bitfinex","SOLUSD",1749120767713,15.25932652,151.89,151.87,12.78]
["bitfinex","SOLUSD",1749120767919,15.25932652,151.89,151.88,44.0]
["bitfinex","SOLUSD",1749120768097,15.25932652,151.89,151.87,12.78]
["bitfinex","SOLUSD",1749120768295,15.25932652,151.88,151.87,56.78]
["bitfinex","SOLUSD",1749120768707,21.84347189,151.88,151.87,56.78]
["bitfinex","SOLUSD",1749120769506,21.84347189,151.88,151.87,56.76]
["bitfinex","SOLUSD",1749120772198,6.58414537,151.88,151.87,56.76]
["bitfinex","SOLUSD",1749120774120,21.84347189,151.88,151.87,56.76]
["bitfinex","SOLUSD",1749120777508,6.58414537,151.88,151.87,56.76]
["bitfinex","SOLUSD",1749120778608,15.25932652,151.89,151.87,56.76]
["bitfinex","SOLUSD",1749120779120,15.25932652,151.89,151.87,12.78]
["bitfinex","SOLUSD",1749120779329,15.25932652,151.89,151.88,43.94]
["bitfinex","SOLUSD",1749120779723,26.81139611,151.93,151.88,43.94]
["bitfinex","SOLUSD",1749120779927,15.25932652,151.9,151.88,43.94]
["bitfinex","SOLUSD",1749120780296,15.25932652,151.91,151.88,43.94]
["bitfinex","SOLUSD",1749120780500,26.95355768,151.93,151.88,43.94]
["bitfinex","SOLUSD",1749120780501,26.81139611,151.93,151.88,43.94]
["bitfinex","SOLUSD",1749120780718,15.25932652,151.92,151.88,43.94]
["bitfinex","SOLUSD",1749120780920,15.25932652,151.91,151.88,43.94]
["bitfinex","SOLUSD",1749120781927,15.25932652,151.9,151.88,43.94]
["bitfinex","SOLUSD",1749120782533,6.58371189,151.89,151.88,43.94]
["bitfinex","SOLUSD",1749120784042,21.84276631,151.9,151.88,43.94]
["bitfinex","SOLUSD",1749120784335,6.58343979,151.9,151.88,43.94]
["bitfinex","SOLUSD",1749120785143,15.25932652,151.9,151.88,43.94]
["bitfinex","SOLUSD",1749120785941,6.58241179,151.92,151.88,43.94]
["bitfinex","SOLUSD",1749120786122,21.84173831,151.92,151.88,43.94]
["bitfinex","SOLUSD",1749120786315,21.84173831,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120786516,6.58241179,151.92,151.89,33.90897538]
["bitfinex","SOLUSD",1749120786711,147.1,151.94,151.89,33.90897538]
["bitfinex","SOLUSD",1749120786712,6.58207023,151.93,151.89,33.90897538]
["bitfinex","SOLUSD",1749120787020,168.94100057,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1749120787231,21.84100057,151.94,151.92,43.88]
["bitfinex","SOLUSD",1749120788443,15.25932652,151.94,151.92,43.88]
["bitfinex","SOLUSD",1749120789545,21.84124162,151.94,151.92,43.88]
["bitfinex","SOLUSD",1749120790328,15.25932652,151.93,151.92,43.88]
["bitfinex","SOLUSD",1749120790529,15.25932652,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1749120790734,15.25932652,151.9,151.89,43.86]
["bitfinex","SOLUSD",1749120791225,15.25932652,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1749120791440,15.25932652,151.9,151.89,43.86]
["bitfinex","SOLUSD",1749120791646,21.84260499,151.9,151.89,43.86]
["bitfinex","SOLUSD",1749120792024,21.84260499,151.9,151.87,12.78]
["bitfinex","SOLUSD",1749120792230,15.25932652,151.89,151.88,43.84]
["bitfinex","SOLUSD",1749120792650,15.25932652,151.89,151.87,56.62]
["bitfinex","SOLUSD",1749120792863,15.25932652,151.88,151.87,56.62]
["bitfinex","SOLUSD",1749120793321,15.25932652,151.88,151.87,12.78]
["bitfinex","SOLUSD",1749120793749,21.84347189,151.88,151.87,12.78]
["bitfinex","SOLUSD",1749120797552,21.84347189,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1749120797748,15.25932652,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749120797961,15.25932652,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1749120798164,15.25932652,151.84,151.83,62.46964886]
["bitfinex","SOLUSD",1749120798363,15.25932652,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1749120798565,15.25932652,151.84,151.82,38.66]
["bitfinex","SOLUSD",1749120798748,15.25932652,151.84,151.83,43.82]
["bitfinex","SOLUSD",1749120799948,21.84520639,151.84,151.83,43.82]
["bitfinex","SOLUSD",1749120800143,21.84520639,151.84,151.83,43.8]
["bitfinex","SOLUSD",1749120800360,21.84520639,151.84,151.82,31.30964886]
["bitfinex","SOLUSD",1749120800656,21.84520639,151.84,151.83,43.8]
["bitfinex","SOLUSD",1749120801238,6.58587987,151.84,151.83,43.8]
["bitfinex","SOLUSD",1749120801549,21.84520639,151.84,151.82,12.66]
["bitfinex","SOLUSD",1749120801948,15.25932652,151.83,151.82,12.66]
["bitfinex","SOLUSD",1749120802265,21.84564016,151.83,151.82,56.46]
["bitfinex","SOLUSD",1749120802835,6.58631364,151.83,151.82,56.46]
["bitfinex","SOLUSD",1749120803036,21.84564016,151.83,151.82,56.46]
["bitfinex","SOLUSD",1749120803947,6.58631364,151.83,151.82,56.46]
["bitfinex","SOLUSD",1749120804263,15.25932652,151.84,151.82,56.46]
["bitfinex","SOLUSD",1749120805965,23.04754378,151.86,151.82,56.46]
["bitfinex","SOLUSD",1749120806140,15.25932652,151.84,151.82,56.46]
["bitfinex","SOLUSD",1749120807353,6.58631364,151.83,151.82,56.46]
["bitfinex","SOLUSD",1749120807555,21.84564016,151.83,151.82,12.66]
["bitfinex","SOLUSD",1749120807757,21.84564016,151.83,151.82,56.42]
["bitfinex","SOLUSD",1749120809162,6.58631364,151.83,151.82,56.42]
["bitfinex","SOLUSD",1749120809345,21.84564016,151.83,151.82,56.42]
["bitfinex","SOLUSD",1749120810563,21.84564016,151.83,151.82,12.66]
["bitfinex","SOLUSD",1749120810869,21.84564016,151.83,151.82,56.42]
["bitfinex","SOLUSD",1749120812667,21.84564016,151.83,151.82,56.4]
["bitfinex","SOLUSD",1749120812871,6.58631364,151.83,151.82,12.66]
["bitfinex","SOLUSD",1749120813061,6.58631364,151.83,151.82,75.04964886]
["bitfinex","SOLUSD",1749120813763,6.58587987,151.84,151.82,75.04964886]
["bitfinex","SOLUSD",1749120813964,6.58587987,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1749120815644,23.04454372,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1749120816056,15.25932652,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749120816645,15.25932652,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749120817165,23.04454372,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1749120817368,15.25932652,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749120818469,6.58587987,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1749120818653,6.58457891,151.87,151.83,33.90897538]
["bitfinex","SOLUSD",1749120818855,21.84390543,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1749120820563,6.58457891,151.87,151.83,33.90897538]
["bitfinex","SOLUSD",1749120820957,6.58457891,151.87,151.85,33.90897538]
["bitfinex","SOLUSD",1749120821286,6.58457891,151.87,151.86,62.34964886]
["bitfinex","SOLUSD",1749120824953,16.45927167,151.9,151.86,62.34964886]
["bitfinex","SOLUSD",1749120825152,21.84303841,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1749120825352,15.25932652,151.88,151.86,43.7]
["bitfinex","SOLUSD",1749120826172,21.84303841,151.89,151.86,43.7]
["bitfinex","SOLUSD",1749120826480,6.58457891,151.87,151.86,62.34964886]
["bitfinex","SOLUSD",1749120829976,6.58432853,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1749120830760,6.58389865,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1749120832056,21.84276861,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1749120832258,6.58197854,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749120832470,15.25932652,151.92,151.9,43.62]
["bitfinex","SOLUSD",1749120832875,6.5828451,151.91,151.9,43.62]
["bitfinex","SOLUSD",1749120833677,6.5828451,151.91,151.9,62.26964886]
["bitfinex","SOLUSD",1749120835683,6.58250867,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749120839189,21.84183519,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749120840664,21.84183519,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120840868,15.25932652,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749120841281,15.25932652,151.9,151.89,43.58]
["bitfinex","SOLUSD",1749120842368,15.25932652,151.9,151.89,43.56]
["bitfinex","SOLUSD",1749120842576,6.58371189,151.89,151.88,31.08964886]
["bitfinex","SOLUSD",1749120842781,21.84303841,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120843163,6.58371189,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120843380,21.84303841,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120843986,6.58371189,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120844164,21.84303841,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120844887,21.84303841,151.89,151.88,31.08964886]
["bitfinex","SOLUSD",1749120845092,21.84303841,151.89,151.88,74.64964886]
["bitfinex","SOLUSD",1749120846370,21.84303841,151.89,151.88,12.44]
["bitfinex","SOLUSD",1749120846571,21.84303841,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120847676,15.25932652,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120849693,21.84303841,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120849991,6.58371189,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120850370,21.84303841,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120852185,16.45602948,151.92,151.88,55.98]
["bitfinex","SOLUSD",1749120852385,15.25932652,151.89,151.88,55.98]
["bitfinex","SOLUSD",1749120852586,16.45602948,151.92,151.88,74.62964886]
["bitfinex","SOLUSD",1749120852898,15.25932652,151.9,151.88,74.62964886]
["bitfinex","SOLUSD",1749120853392,23.03692489,151.93,151.88,74.62964886]
["bitfinex","SOLUSD",1749120853566,15.25932652,151.9,151.88,74.62964886]
["bitfinex","SOLUSD",1749120853969,15.25932652,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749120854192,21.84233593,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120854766,6.58300941,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120855169,21.84233593,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120855383,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120856292,6.58154534,151.94,151.89,33.90897538]
["bitfinex","SOLUSD",1749120856494,15.25932652,151.93,151.89,33.90897538]
["bitfinex","SOLUSD",1749120857381,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1749120857778,15.25932652,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120857981,15.25932652,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749120858181,16.45074425,151.97,151.91,62.14964886]
["bitfinex","SOLUSD",1749120858182,23.03099035,151.97,151.91,62.14964886]
["bitfinex","SOLUSD",1749120858395,15.25932652,151.93,151.91,62.14964886]
["bitfinex","SOLUSD",1749120859278,23.03099035,151.97,151.91,62.14964886]
["bitfinex","SOLUSD",1749120859480,6.58067912,151.96,151.91,62.14964886]
["bitfinex","SOLUSD",1749120859676,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1749120859875,6.58067912,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1749120860092,21.84000564,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1749120860693,42.44836316,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1749120861078,15.25932652,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1749120861582,21.84000564,151.96,151.94,55.92]
["bitfinex","SOLUSD",1749120861790,15.25932652,151.95,151.94,74.56964886]
["bitfinex","SOLUSD",1749120862193,15.25932652,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749120862398,15.25932652,151.95,151.94,43.46]
["bitfinex","SOLUSD",1749120862981,6.58067912,151.96,151.94,43.46]
["bitfinex","SOLUSD",1749120863180,15.25932652,151.95,151.94,43.46]
["bitfinex","SOLUSD",1749120863806,21.84043872,151.95,151.94,43.46]
["bitfinex","SOLUSD",1749120865407,21.84043872,151.95,151.93,62.08964886]
["bitfinex","SOLUSD",1749120865609,15.25932652,151.94,151.93,62.08964886]
["bitfinex","SOLUSD",1749120865782,16.45066161,151.97,151.93,62.08964886]
["bitfinex","SOLUSD",1749120865978,15.25932652,151.94,151.93,62.08964886]
["bitfinex","SOLUSD",1749120866993,15.25932652,151.94,151.93,43.44]
["bitfinex","SOLUSD",1749120867913,6.58154534,151.94,151.93,43.44]
["bitfinex","SOLUSD",1749120868215,21.84087186,151.94,151.93,43.44]
["bitfinex","SOLUSD",1749120869001,6.58154534,151.94,151.93,43.44]
["bitfinex","SOLUSD",1749120869212,21.84087186,151.94,151.93,43.44]
["bitfinex","SOLUSD",1749120869721,6.58154534,151.94,151.93,62.08964886]
["bitfinex","SOLUSD",1749120872497,6.58154534,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1749120872498,21.84087186,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1749120872703,21.84087186,151.94,151.92,12.34]
["bitfinex","SOLUSD",1749120872993,15.25932652,151.93,151.92,74.38964886]
["bitfinex","SOLUSD",1749120873192,15.25932652,151.93,151.92,12.34]
["bitfinex","SOLUSD",1749120873411,6.58154534,151.94,151.92,55.74]
["bitfinex","SOLUSD",1749120873612,0.14216157,151.92,151.9,8.33333333]
["bitfinex","SOLUSD",1749120873801,15.68581123,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120873991,16.73091055,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120874524,15.25932652,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120874991,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120875812,22.26865633,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120884119,7.00932981,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120884294,22.26865633,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120887136,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120887340,6.5828451,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120887632,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120893526,6.5828451,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120894038,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120900657,6.5828451,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120900869,21.84187937,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749120901157,21.84187937,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120901738,15.25932652,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120901941,6.58215004,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120901942,21.84147656,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120903865,16.45171532,151.96,151.91,61.96964886]
["bitfinex","SOLUSD",1749120904046,15.25932652,151.94,151.91,61.96964886]
["bitfinex","SOLUSD",1749120904245,15.25932652,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120904833,16.45171532,151.96,151.91,61.96964886]
["bitfinex","SOLUSD",1749120905257,15.25932652,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120906570,21.84140877,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120908052,15.25932652,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120909772,21.84173831,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120910156,6.58241179,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120910368,21.84173831,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120911249,15.25932652,151.92,151.91,61.96964886]
["bitfinex","SOLUSD",1749120914245,21.84137124,151.93,151.91,61.96964886]
["bitfinex","SOLUSD",1749120914574,21.84137124,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1749120914575,6.58204472,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1749120914880,6.58204472,151.93,151.92,61.90964886]
["bitfinex","SOLUSD",1749120915041,6.58204472,151.93,151.9,39.24298219]
["bitfinex","SOLUSD",1749120915241,6.58204472,151.93,151.9,20.59333333]
["bitfinex","SOLUSD",1749120915452,6.58204472,151.93,151.91,43.26]
["bitfinex","SOLUSD",1749120915981,15.25932652,151.92,151.91,43.26]
["bitfinex","SOLUSD",1749120917246,15.25932652,151.92,151.9,20.59333333]
["bitfinex","SOLUSD",1749120917470,15.25932652,151.91,151.9,63.85333333]
["bitfinex","SOLUSD",1749120918178,21.84217162,151.91,151.9,63.85333333]
["bitfinex","SOLUSD",1749120920074,21.84217162,151.91,151.9,20.59333333]
["bitfinex","SOLUSD",1749120920278,21.84217162,151.91,151.9,63.83333333]
["bitfinex","SOLUSD",1749120922979,15.25932652,151.91,151.9,63.83333333]
["bitfinex","SOLUSD",1749120924082,15.25932652,151.91,151.9,20.59333333]
["bitfinex","SOLUSD",1749120924258,15.25932652,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120924884,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120926295,6.5828451,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120926471,21.84217162,151.91,151.9,8.33333333]
["bitfinex","SOLUSD",1749120930863,38.29928438,151.91,151.87,43.22]
["bitfinex","SOLUSD",1749120931184,15.25932652,151.88,151.87,43.22]
["bitfinex","SOLUSD",1749120932255,21.84347189,151.88,151.87,43.22]
["bitfinex","SOLUSD",1749120937177,6.58376312,151.89,151.87,61.86964886]
["bitfinex","SOLUSD",1749120937385,15.25932652,151.88,151.87,61.86964886]
["bitfinex","SOLUSD",1749120939298,21.84173831,151.92,151.87,61.86964886]
["bitfinex","SOLUSD",1749120939299,6.58241179,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1749120939505,15.25932652,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1749120940197,21.84173831,151.92,151.88,33.90897538]
["bitfinex","SOLUSD",1749120940377,15.25932652,151.92,151.88,33.90897538]
["bitfinex","SOLUSD",1749120940795,15.25932652,151.92,151.88,40.49309837]
["bitfinex","SOLUSD",1749120940990,15.25932652,151.92,151.88,33.90897538]
["bitfinex","SOLUSD",1749120941372,21.84190262,151.92,151.88,33.90897538]
["bitfinex","SOLUSD",1749120941785,21.84190262,151.92,151.88,40.49308261]
["bitfinex","SOLUSD",1749120941972,21.84190262,151.92,151.88,33.90897538]
["bitfinex","SOLUSD",1749120942379,15.25932652,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1749120942604,15.25932652,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1749120946211,6.58197854,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749120946394,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120946685,15.25932652,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749120947391,23.03692489,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749120947598,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120947799,21.84237033,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120950783,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120951786,21.84219581,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120951984,15.25932652,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749120952688,21.84219581,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120953607,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1749120953806,15.25932652,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120954893,6.58266879,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120955098,21.84199531,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749120956317,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120957119,21.84223934,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120960120,15.25932652,151.9,151.89,43.1]
["bitfinex","SOLUSD",1749120960514,15.25932652,151.9,151.88,12.14]
["bitfinex","SOLUSD",1749120960822,15.25932652,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120961021,15.25932652,151.9,151.88,12.14]
["bitfinex","SOLUSD",1749120961320,15.25932652,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120962002,21.84272676,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120962204,21.84272676,151.9,151.88,12.14]
["bitfinex","SOLUSD",1749120962412,21.84272676,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120964931,15.25932652,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120965997,15.25932652,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1749120966520,15.25932652,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749120966916,15.25932652,151.9,151.88,55.24]
["bitfinex","SOLUSD",1749120967427,15.25932652,151.89,151.88,73.88964886]
["bitfinex","SOLUSD",1749120967924,15.25932652,151.89,151.88,12.14]
["bitfinex","SOLUSD",1749120968101,15.25932652,151.89,151.88,55.22]
["bitfinex","SOLUSD",1749120969019,21.84303841,151.89,151.88,55.22]
["bitfinex","SOLUSD",1749120969926,21.84303841,151.89,151.88,12.14]
["bitfinex","SOLUSD",1749120970114,21.84303841,151.89,151.88,55.2]
["bitfinex","SOLUSD",1749120970315,21.84303841,151.89,151.88,12.14]
["bitfinex","SOLUSD",1749120972123,6.58371189,151.89,151.88,12.14]
["bitfinex","SOLUSD",1749120972429,21.84303841,151.89,151.88,12.14]
["bitfinex","SOLUSD",1749120976441,21.84303841,151.89,151.87,43.06]
["bitfinex","SOLUSD",1749120976940,23.04023543,151.91,151.87,43.06]
["bitfinex","SOLUSD",1749120977141,15.25932652,151.89,151.87,43.06]
["bitfinex","SOLUSD",1749120977315,9.7553767,151.89,151.87,43.06]
["bitfinex","SOLUSD",1749120979239,16.33920547,151.89,151.87,43.06]
["bitfinex","SOLUSD",1749120983119,6.58382877,151.89,151.87,43.06]
["bitfinex","SOLUSD",1749120983549,16.33879486,151.9,151.87,43.06]
["bitfinex","SOLUSD",1749120984438,16.33879486,151.9,151.88,43.0]
["bitfinex","SOLUSD",1749120989251,6.58341816,151.9,151.88,43.0]
["bitfinex","SOLUSD",1749120989452,16.33879486,151.9,151.88,43.0]
["bitfinex","SOLUSD",1749120990444,9.7553767,151.89,151.88,43.0]
["bitfinex","SOLUSD",1749120990649,9.7553767,151.89,151.87,42.98]
["bitfinex","SOLUSD",1749120990953,6.58341816,151.9,151.87,42.98]
["bitfinex","SOLUSD",1749120990954,9.7553767,151.88,151.87,42.98]
["bitfinex","SOLUSD",1749120991330,16.33952207,151.88,151.87,42.98]
["bitfinex","SOLUSD",1749120991753,6.58414537,151.88,151.87,42.98]
["bitfinex","SOLUSD",1749120992056,6.58414537,151.88,151.87,68.98]
["bitfinex","SOLUSD",1749120993235,6.58414537,151.88,151.87,26.0]
["bitfinex","SOLUSD",1749120993435,6.58414537,151.88,151.87,68.98]
["bitfinex","SOLUSD",1749120994143,6.58414537,151.88,151.87,42.98]
["bitfinex","SOLUSD",1749120994931,16.33928462,151.89,151.87,42.98]
["bitfinex","SOLUSD",1749120999157,16.33873742,151.9,151.87,42.98]
["bitfinex","SOLUSD",1749121000957,9.7553767,151.89,151.87,42.98]
["bitfinex","SOLUSD",1749121001148,16.33873742,151.9,151.87,42.98]
["bitfinex","SOLUSD",1749121013149,9.7553767,151.89,151.87,42.98]
["bitfinex","SOLUSD",1749121013367,9.7553767,151.88,151.87,42.9]
["bitfinex","SOLUSD",1749121014350,9.7553767,151.89,151.87,42.9]
["bitfinex","SOLUSD",1749121015176,6.58414537,151.88,151.87,42.9]
["bitfinex","SOLUSD",1749121017679,6.58414537,151.88,151.86,42.88]
["bitfinex","SOLUSD",1749121019046,9.7553767,151.89,151.86,42.88]
["bitfinex","SOLUSD",1749121020175,0.42648471,151.91,151.86,42.88]
["bitfinex","SOLUSD",1749121020376,9.7553767,151.89,151.86,42.88]
["bitfinex","SOLUSD",1749121021279,6.58414537,151.88,151.86,42.86]
["bitfinex","SOLUSD",1749121021779,16.33952207,151.88,151.85,12.06]
["bitfinex","SOLUSD",1749121021993,9.7553767,151.86,151.85,12.06]
["bitfinex","SOLUSD",1749121022368,9.7553767,151.86,151.82,42.86]
["bitfinex","SOLUSD",1749121022685,9.7553767,151.83,151.82,42.86]
["bitfinex","SOLUSD",1749121022883,23.47099352,151.88,151.82,42.86]
["bitfinex","SOLUSD",1749121022884,9.7553767,151.84,151.82,42.86]
["bitfinex","SOLUSD",1749121023263,6.58631364,151.83,151.82,42.86]
["bitfinex","SOLUSD",1749121023965,16.34169034,151.83,151.81,42.86]
["bitfinex","SOLUSD",1749121024690,16.34169034,151.83,151.8,11.98]
["bitfinex","SOLUSD",1749121024691,9.7553767,151.82,151.8,11.98]
["bitfinex","SOLUSD",1749121024858,9.7553767,151.81,151.8,11.98]
["bitfinex","SOLUSD",1749121025368,16.34255804,151.81,151.8,11.98]
["bitfinex","SOLUSD",1749121029196,16.34255804,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749121029197,23.0551347,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749121029379,9.7553767,151.79,151.77,61.48964886]
["bitfinex","SOLUSD",1749121030264,6.58848333,151.78,151.77,61.48964886]
["bitfinex","SOLUSD",1749121034267,6.58848333,151.78,151.77,61.46964886]
["bitfinex","SOLUSD",1749121034686,16.34354646,151.79,151.77,61.46964886]
["bitfinex","SOLUSD",1749121035870,9.7553767,151.79,151.77,61.46964886]
["bitfinex","SOLUSD",1749121036276,9.7553767,151.79,151.78,42.82]
["bitfinex","SOLUSD",1749121037881,16.34342597,151.79,151.78,42.82]
["bitfinex","SOLUSD",1749121039401,16.34342597,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1749121039594,16.34342597,151.79,151.78,42.8]
["bitfinex","SOLUSD",1749121041899,16.34342597,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1749121042100,16.34342597,151.79,151.78,42.8]
["bitfinex","SOLUSD",1749121045387,16.34342597,151.79,151.76,11.98]
["bitfinex","SOLUSD",1749121045587,9.7553767,151.78,151.77,42.78]
["bitfinex","SOLUSD",1749121045794,6.58891744,151.77,151.76,30.62964886]
["bitfinex","SOLUSD",1749121045991,6.58891744,151.77,151.76,73.40964886]
["bitfinex","SOLUSD",1749121046601,16.34429414,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749121046905,16.34429414,151.77,151.76,11.98]
["bitfinex","SOLUSD",1749121047106,16.34429414,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749121047799,16.34429414,151.77,151.76,11.98]
["bitfinex","SOLUSD",1749121047985,16.34429414,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749121048187,6.58891744,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749121050508,16.34429414,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749121051212,16.34429414,151.77,151.76,42.78]
["bitfinex","SOLUSD",1749121052095,16.34429414,151.77,151.76,42.76]
["bitfinex","SOLUSD",1749121055738,16.34429414,151.77,151.74,11.92]
["bitfinex","SOLUSD",1749121056017,16.34429414,151.77,151.76,42.74]
["bitfinex","SOLUSD",1749121056903,16.34429414,151.77,151.76,61.38964886]
["bitfinex","SOLUSD",1749121056904,9.7553767,151.77,151.76,61.38964886]
["bitfinex","SOLUSD",1749121057214,6.5886545,151.78,151.76,61.38964886]
["bitfinex","SOLUSD",1749121057808,9.7553767,151.79,151.76,61.38964886]
["bitfinex","SOLUSD",1749121060615,6.58848333,151.78,151.76,61.38964886]
["bitfinex","SOLUSD",1749121065323,16.34386003,151.78,151.76,42.74]
["bitfinex","SOLUSD",1749121068317,6.58848333,151.78,151.76,42.74]
["bitfinex","SOLUSD",1749121068704,16.34386003,151.78,151.76,42.74]
["bitfinex","SOLUSD",1749121072107,6.58848333,151.78,151.76,42.74]
["bitfinex","SOLUSD",1749121074032,16.46995387,151.8,151.76,42.74]
["bitfinex","SOLUSD",1749121074235,9.7553767,151.79,151.76,42.74]
["bitfinex","SOLUSD",1749121074441,6.58718134,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749121074616,16.34255804,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749121076422,9.7553767,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749121077545,16.34255804,151.81,151.77,28.40502556]
["bitfinex","SOLUSD",1749121078038,9.7553767,151.78,151.74,35.7553767]
["bitfinex","SOLUSD",1749121078288,9.7553767,151.78,151.75,73.14964886]
["bitfinex","SOLUSD",1749121078614,6.58891744,151.77,151.75,73.14964886]
["bitfinex","SOLUSD",1749121080557,16.4700113,151.8,151.74,35.7553767]
["bitfinex","SOLUSD",1749121080558,16.4700113,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749121080853,23.05762658,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749121081147,32.81300328,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749121088541,32.81300328,151.8,151.77,30.48964886]
["bitfinex","SOLUSD",1749121089141,23.05762658,151.8,151.77,30.48964886]
["bitfinex","SOLUSD",1749121089357,32.81300328,151.8,151.77,30.48964886]
["bitfinex","SOLUSD",1749121091359,32.81300328,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121092673,23.05762658,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121094039,32.81300328,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121094666,23.05762658,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1749121095087,23.05762658,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121095243,32.81300328,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121097990,23.05762658,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121098142,23.05762658,151.8,151.78,52.3553767]
["bitfinex","SOLUSD",1749121099141,23.05762658,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121099543,16.4700113,151.8,151.78,42.6]
["bitfinex","SOLUSD",1749121099865,6.58718134,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1749121100175,6.58718134,151.81,151.79,28.40502556]
["bitfinex","SOLUSD",1749121100554,6.58718134,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1749121103945,16.34255804,151.81,151.78,42.6]
["bitfinex","SOLUSD",1749121104287,16.34255804,151.81,151.77,9.7553767]
["bitfinex","SOLUSD",1749121104288,6.58804927,151.79,151.77,30.48964886]
["bitfinex","SOLUSD",1749121104447,6.58804927,151.79,151.78,42.56]
["bitfinex","SOLUSD",1749121105653,16.34342597,151.79,151.78,42.56]
["bitfinex","SOLUSD",1749121106579,9.7553767,151.8,151.78,42.56]
["bitfinex","SOLUSD",1749121107173,9.7553767,151.8,151.77,30.48964886]
["bitfinex","SOLUSD",1749121107359,9.7553767,151.8,151.78,42.54]
["bitfinex","SOLUSD",1749121107879,26.22333006,151.81,151.77,40.24502556]
["bitfinex","SOLUSD",1749121108187,26.22333006,151.81,151.78,42.54]
["bitfinex","SOLUSD",1749121108786,32.8105114,151.81,151.78,42.54]
["bitfinex","SOLUSD",1749121109873,16.34255804,151.81,151.78,42.54]
["bitfinex","SOLUSD",1749121110055,6.58718134,151.81,151.78,52.2953767]
["bitfinex","SOLUSD",1749121110953,16.34255804,151.81,151.78,42.54]
["bitfinex","SOLUSD",1749121112573,9.7553767,151.82,151.78,52.2953767]
["bitfinex","SOLUSD",1749121114455,6.58718134,151.81,151.78,42.54]
["bitfinex","SOLUSD",1749121116978,23.04917914,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1749121117304,23.04917914,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1749121117595,23.04917914,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121118303,6.58544616,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121121221,16.34082286,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121123684,6.58544616,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121128608,16.34082286,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121128993,6.58544616,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121131896,16.34082286,151.85,151.83,42.5]
["bitfinex","SOLUSD",1749121132090,6.58631364,151.83,151.78,7.6903]
["bitfinex","SOLUSD",1749121132301,9.7553767,151.82,151.79,72.84964886]
["bitfinex","SOLUSD",1749121133221,9.7553767,151.82,151.8,42.44]
["bitfinex","SOLUSD",1749121133422,6.58718134,151.81,151.8,42.44]
["bitfinex","SOLUSD",1749121135725,6.58674746,151.82,151.8,42.44]
["bitfinex","SOLUSD",1749121136411,6.58674746,151.82,151.81,9.7553767]
["bitfinex","SOLUSD",1749121136832,6.58587987,151.84,151.81,28.40502556]
["bitfinex","SOLUSD",1749121137209,6.58587987,151.84,151.8,42.44]
["bitfinex","SOLUSD",1749121137210,6.58587987,151.84,151.83,9.7553767]
["bitfinex","SOLUSD",1749121137794,6.58501251,151.86,151.83,9.7553767]
["bitfinex","SOLUSD",1749121138124,6.58501251,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121139827,16.34038921,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121141119,6.58501251,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121141320,6.58501251,151.86,151.84,52.1753767]
["bitfinex","SOLUSD",1749121141722,6.58501251,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121145634,16.34038921,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121146534,6.58501251,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121147822,9.7553767,151.85,151.84,42.42]
["bitfinex","SOLUSD",1749121148009,9.7553767,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121148415,23.0460262,151.87,151.84,42.42]
["bitfinex","SOLUSD",1749121148613,9.7553767,151.86,151.84,42.42]
["bitfinex","SOLUSD",1749121149942,6.58544616,151.85,151.84,42.42]
["bitfinex","SOLUSD",1749121150850,6.58457891,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749121151143,6.58457891,151.87,151.85,28.40502556]
["bitfinex","SOLUSD",1749121152211,6.58414537,151.88,151.85,28.40502556]
["bitfinex","SOLUSD",1749121156611,16.33952207,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749121157012,16.33952207,151.88,151.84,42.42]
["bitfinex","SOLUSD",1749121157013,32.79988551,151.88,151.84,42.42]
["bitfinex","SOLUSD",1749121157849,9.7553767,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749121158162,9.7553767,151.86,151.84,42.34]
["bitfinex","SOLUSD",1749121158536,6.58544616,151.85,151.84,42.34]
["bitfinex","SOLUSD",1749121158732,6.58544616,151.85,151.83,54.04]
["bitfinex","SOLUSD",1749121159640,6.58544616,151.85,151.83,11.7]
["bitfinex","SOLUSD",1749121159857,6.58544616,151.85,151.83,54.04]
["bitfinex","SOLUSD",1749121161354,6.58544616,151.85,151.83,11.7]
["bitfinex","SOLUSD",1749121161549,6.58544616,151.85,151.84,42.34]
["bitfinex","SOLUSD",1749121163136,6.58544616,151.85,151.84,42.32]
["bitfinex","SOLUSD",1749121164260,23.04786574,151.86,151.84,42.32]
["bitfinex","SOLUSD",1749121166952,31.71520352,151.86,151.84,42.32]
["bitfinex","SOLUSD",1749121167947,38.30021603,151.86,151.84,42.32]
["bitfinex","SOLUSD",1749121168757,6.58472527,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749121169934,6.58414537,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749121173966,6.58414537,151.88,151.85,33.90199915]
["bitfinex","SOLUSD",1749121175669,6.58414537,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749121175899,38.2968591,151.88,151.83,11.7]
["bitfinex","SOLUSD",1749121176046,38.2968591,151.88,151.86,42.28]
["bitfinex","SOLUSD",1749121176370,15.25235029,151.87,151.86,42.28]
["bitfinex","SOLUSD",1749121177365,21.8369292,151.87,151.86,42.28]
["bitfinex","SOLUSD",1749121177763,38.29837649,151.87,151.85,42.28]
["bitfinex","SOLUSD",1749121179278,32.80611532,151.87,151.85,42.28]
["bitfinex","SOLUSD",1749121179948,23.0460262,151.87,151.85,42.28]
["bitfinex","SOLUSD",1749121183554,6.58457891,151.87,151.85,42.28]
["bitfinex","SOLUSD",1749121183877,10.36884556,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121184056,6.58414537,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121188278,16.34423449,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121189280,32.80459793,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121192281,9.76008912,151.87,151.85,42.28]
["bitfinex","SOLUSD",1749121193270,23.04450881,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121193971,32.80459793,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121194676,23.04450881,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121195780,32.80459793,151.88,151.85,42.28]
["bitfinex","SOLUSD",1749121198361,32.80459793,151.88,151.85,42.2]
["bitfinex","SOLUSD",1749121200686,6.58414537,151.88,151.85,42.2]
["bitfinex","SOLUSD",1749121200866,6.58414537,151.88,151.86,9.76008912]
["bitfinex","SOLUSD",1749121202059,6.5828451,151.91,151.87,9.76008912]
["bitfinex","SOLUSD",1749121202274,3.7837427,151.9,151.88,42.18]
["bitfinex","SOLUSD",1749121202566,16.34293422,151.91,151.88,42.18]
["bitfinex","SOLUSD",1749121203073,9.76008912,151.9,151.88,42.18]
["bitfinex","SOLUSD",1749121203281,9.76008912,151.89,151.84,28.40973798]
["bitfinex","SOLUSD",1749121203473,9.76008912,151.88,151.85,42.18]
["bitfinex","SOLUSD",1749121204181,9.76008912,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749121204182,9.76008912,151.88,151.86,42.18]
["bitfinex","SOLUSD",1749121204572,9.76008912,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749121204891,9.76008912,151.86,151.85,42.18]
["bitfinex","SOLUSD",1749121205084,9.76008912,151.86,151.83,11.7]
["bitfinex","SOLUSD",1749121205394,9.76008912,151.86,151.85,42.18]
["bitfinex","SOLUSD",1749121205990,16.34510163,151.86,151.85,42.18]
["bitfinex","SOLUSD",1749121207587,32.8076329,151.86,151.83,11.7]
["bitfinex","SOLUSD",1749121207786,32.8076329,151.86,151.84,42.18]
["bitfinex","SOLUSD",1749121208184,9.76008912,151.85,151.83,11.7]
["bitfinex","SOLUSD",1749121208497,9.76008912,151.85,151.83,53.86]
["bitfinex","SOLUSD",1749121209270,15.25360824,151.85,151.83,53.86]
["bitfinex","SOLUSD",1749121209776,6.58587987,151.84,151.83,53.86]
["bitfinex","SOLUSD",1749121210799,21.83948811,151.84,151.8,33.8875]
["bitfinex","SOLUSD",1749121210966,21.83948811,151.84,151.8,11.56]
["bitfinex","SOLUSD",1749121210967,15.25360824,151.82,151.8,11.56]
["bitfinex","SOLUSD",1749121211660,23.05057955,151.84,151.8,53.72]
["bitfinex","SOLUSD",1749121211867,15.25360824,151.83,151.8,11.56]
["bitfinex","SOLUSD",1749121212166,15.25360824,151.83,151.81,42.16]
["bitfinex","SOLUSD",1749121212967,6.58674746,151.82,151.81,42.16]
["bitfinex","SOLUSD",1749121214175,6.58674746,151.82,151.8,11.56]
["bitfinex","SOLUSD",1749121214396,6.58674746,151.82,151.81,42.16]
["bitfinex","SOLUSD",1749121219910,6.58648309,151.83,151.81,57.41360824]
["bitfinex","SOLUSD",1749121220078,21.83862075,151.86,151.82,15.25360824]
["bitfinex","SOLUSD",1749121220874,21.83862075,151.86,151.81,42.16]
["bitfinex","SOLUSD",1749121220875,15.25360824,151.85,151.81,15.25360824]
["bitfinex","SOLUSD",1749121221193,15.25360824,151.85,151.82,42.14]
["bitfinex","SOLUSD",1749121221396,15.25360824,151.84,151.82,42.14]
["bitfinex","SOLUSD",1749121221571,15.25360824,151.83,151.82,42.14]
["bitfinex","SOLUSD",1749121224102,6.58674746,151.82,151.81,11.56]
["bitfinex","SOLUSD",1749121224309,6.58674746,151.82,151.81,53.68]
["bitfinex","SOLUSD",1749121225590,21.8403557,151.82,151.81,11.56]
["bitfinex","SOLUSD",1749121225792,21.8403557,151.82,151.81,53.68]
["bitfinex","SOLUSD",1749121226804,21.8403557,151.82,151.81,11.56]
["bitfinex","SOLUSD",1749121232527,6.58674746,151.82,151.81,11.56]
["bitfinex","SOLUSD",1749121233034,21.8390544,151.85,151.81,26.81360824]
["bitfinex","SOLUSD",1749121234107,6.58544616,151.85,151.82,15.25360824]
["bitfinex","SOLUSD",1749121234320,6.58544616,151.85,151.83,42.1]
["bitfinex","SOLUSD",1749121236434,21.8390544,151.85,151.83,42.1]
["bitfinex","SOLUSD",1749121237827,15.25360824,151.84,151.83,42.1]
["bitfinex","SOLUSD",1749121238017,23.04766911,151.86,151.83,42.1]
["bitfinex","SOLUSD",1749121238219,38.30127735,151.86,151.83,42.1]
["bitfinex","SOLUSD",1749121239230,15.25360824,151.85,151.83,42.1]
["bitfinex","SOLUSD",1749121240123,6.58587987,151.84,151.83,42.1]
["bitfinex","SOLUSD",1749121244840,6.58587987,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1749121245338,6.58587987,151.84,151.82,42.06]
["bitfinex","SOLUSD",1749121245641,16.4626566,151.86,151.82,42.06]
["bitfinex","SOLUSD",1749121245642,15.25360824,151.86,151.82,57.31360824]
["bitfinex","SOLUSD",1749121246721,6.58544616,151.85,151.82,57.31360824]
["bitfinex","SOLUSD",1749121247439,21.8390544,151.85,151.82,42.06]
["bitfinex","SOLUSD",1749121249633,6.58544616,151.85,151.83,15.25360824]
["bitfinex","SOLUSD",1749121249826,6.58544616,151.85,151.82,57.31360824]
["bitfinex","SOLUSD",1749121251041,21.8390544,151.85,151.81,30.14964886]
["bitfinex","SOLUSD",1749121251217,15.25360824,151.83,151.82,42.04]
["bitfinex","SOLUSD",1749121252416,15.25360824,151.83,151.81,53.54]
["bitfinex","SOLUSD",1749121252610,15.25360824,151.82,151.81,53.54]
["bitfinex","SOLUSD",1749121252836,21.8403557,151.82,151.81,53.54]
["bitfinex","SOLUSD",1749121253449,21.8403557,151.82,151.81,53.52]
["bitfinex","SOLUSD",1749121253745,21.8403557,151.82,151.81,11.5]
["bitfinex","SOLUSD",1749121253919,21.8403557,151.82,151.81,53.52]
["bitfinex","SOLUSD",1749121255634,21.8403557,151.82,151.81,11.5]
["bitfinex","SOLUSD",1749121255825,21.8403557,151.82,151.81,53.52]
["bitfinex","SOLUSD",1749121256546,6.58674746,151.82,151.81,53.52]
["bitfinex","SOLUSD",1749121258522,6.58544616,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1749121258851,6.58544616,151.85,151.83,15.25360824]
["bitfinex","SOLUSD",1749121259031,6.58544616,151.85,151.84,42.02]
["bitfinex","SOLUSD",1749121259716,6.58501251,151.86,151.84,42.02]
["bitfinex","SOLUSD",1749121260738,3.73222781,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1749121260937,10.31582978,151.93,151.88,33.9032571]
["bitfinex","SOLUSD",1749121261145,6.58173313,151.94,151.92,15.25360824]
["bitfinex","SOLUSD",1749121261352,6.58173313,151.94,151.93,42.0]
["bitfinex","SOLUSD",1749121261522,6.58173313,151.94,151.93,57.25360824]
["bitfinex","SOLUSD",1749121261727,6.58067912,151.96,151.93,57.25360824]
["bitfinex","SOLUSD",1749121262135,21.83428736,151.96,151.93,42.0]
["bitfinex","SOLUSD",1749121264221,15.25360824,151.94,151.93,42.0]
["bitfinex","SOLUSD",1749121265123,15.25360824,151.95,151.93,42.0]
["bitfinex","SOLUSD",1749121265320,38.28598517,151.96,151.93,42.0]
["bitfinex","SOLUSD",1749121265939,15.25360824,151.95,151.93,42.0]
["bitfinex","SOLUSD",1749121266444,38.28598517,151.96,151.93,42.0]
["bitfinex","SOLUSD",1749121268049,0.14216157,151.93,151.86,1.5006]
["bitfinex","SOLUSD",1749121268236,15.25360824,151.9,151.86,1.5006]
["bitfinex","SOLUSD",1749121268431,15.25360824,151.9,151.86,43.4806]
["bitfinex","SOLUSD",1749121268631,15.25360824,151.93,151.89,15.25360824]
["bitfinex","SOLUSD",1749121268962,38.28901694,151.94,151.9,41.96]
["bitfinex","SOLUSD",1749121269450,38.28901694,151.94,151.9,57.21360824]
["bitfinex","SOLUSD",1749121269660,23.0354087,151.94,151.9,57.21360824]
["bitfinex","SOLUSD",1749121269861,38.28901694,151.94,151.9,57.21360824]
["bitfinex","SOLUSD",1749121270047,23.0354087,151.94,151.9,57.21360824]
["bitfinex","SOLUSD",1749121270358,23.0354087,151.94,151.91,15.25360824]
["bitfinex","SOLUSD",1749121270535,6.58154534,151.94,151.93,15.25360824]
["bitfinex","SOLUSD",1749121270858,6.58154534,151.94,151.93,57.21360824]
["bitfinex","SOLUSD",1749121271042,6.58154534,151.94,151.93,41.96]
["bitfinex","SOLUSD",1749121271757,6.5811122,151.95,151.93,41.96]
["bitfinex","SOLUSD",1749121273355,15.25360824,151.94,151.93,41.96]
["bitfinex","SOLUSD",1749121274158,15.25360824,151.94,151.91,11.44]
["bitfinex","SOLUSD",1749121274159,15.68009295,151.94,151.91,53.38]
["bitfinex","SOLUSD",1749121274454,15.25360824,151.93,151.91,53.38]
["bitfinex","SOLUSD",1749121275146,21.83602003,151.92,151.91,11.44]
["bitfinex","SOLUSD",1749121275347,21.83602003,151.92,151.91,53.38]
["bitfinex","SOLUSD",1749121275534,6.58241179,151.92,151.91,11.44]
["bitfinex","SOLUSD",1749121278168,6.58241179,151.92,151.91,26.69360824]
["bitfinex","SOLUSD",1749121279240,6.58154534,151.94,151.91,26.69360824]
["bitfinex","SOLUSD",1749121281465,16.45278051,151.95,151.91,26.69360824]
["bitfinex","SOLUSD",1749121281671,31.70638875,151.95,151.91,26.69360824]
["bitfinex","SOLUSD",1749121282051,15.25360824,151.95,151.91,26.69360824]
["bitfinex","SOLUSD",1749121283669,6.58154534,151.94,151.91,26.69360824]
["bitfinex","SOLUSD",1749121289473,6.5811122,151.95,151.91,26.69360824]
["bitfinex","SOLUSD",1749121290379,6.5811122,151.95,151.92,15.25360824]
["bitfinex","SOLUSD",1749121290548,6.5811122,151.95,151.93,41.9]
["bitfinex","SOLUSD",1749121290749,6.5811122,151.95,151.93,57.15360824]
["bitfinex","SOLUSD",1749121291354,6.58067912,151.96,151.93,57.15360824]
["bitfinex","SOLUSD",1749121291971,6.58067912,151.96,151.93,41.9]
["bitfinex","SOLUSD",1749121293279,6.58067912,151.96,151.93,57.15360824]
["bitfinex","SOLUSD",1749121293482,6.5802461,151.97,151.93,57.15360824]
["bitfinex","SOLUSD",1749121293851,6.5802461,151.97,151.94,15.25360824]
["bitfinex","SOLUSD",1749121295057,6.57894736,152.0,151.95,33.9032571]
["bitfinex","SOLUSD",1749121295263,6.57894736,152.0,151.96,57.13360824]
["bitfinex","SOLUSD",1749121295683,6.57894736,152.0,151.97,26.63360824]
["bitfinex","SOLUSD",1749121296782,6.57851457,152.01,151.97,26.63360824]
["bitfinex","SOLUSD",1749121297381,6.57851457,152.01,151.98,15.25360824]
["bitfinex","SOLUSD",1749121297961,6.57851457,152.01,151.97,26.63360824]
["bitfinex","SOLUSD",1749121298269,15.25360824,152.0,151.97,11.38]
["bitfinex","SOLUSD",1749121299067,6.57938022,151.99,151.97,11.38]
["bitfinex","SOLUSD",1749121299463,6.57938022,151.99,151.97,26.63360824]
["bitfinex","SOLUSD",1749121300098,6.57938022,151.99,151.97,11.38]
["bitfinex","SOLUSD",1749121301482,6.57894736,152.0,151.97,11.38]
["bitfinex","SOLUSD",1749121302493,6.57894736,152.0,151.97,26.63360824]
["bitfinex","SOLUSD",1749121302993,6.57894736,152.0,151.98,15.25360824]
["bitfinex","SOLUSD",1749121303373,6.57894736,152.0,151.99,41.84]
["bitfinex","SOLUSD",1749121303569,38.27840923,152.01,151.99,41.84]
["bitfinex","SOLUSD",1749121304366,15.25360824,152.0,151.99,41.84]
["bitfinex","SOLUSD",1749121305385,38.27840923,152.01,151.99,41.84]
["bitfinex","SOLUSD",1749121305584,6.57851457,152.01,151.99,57.09360824]
["bitfinex","SOLUSD",1749121306996,6.57851457,152.01,151.99,41.84]
["bitfinex","SOLUSD",1749121309004,38.27840923,152.01,151.99,41.82]
["bitfinex","SOLUSD",1749121309485,38.27840923,152.01,151.98,41.82]
["bitfinex","SOLUSD",1749121311606,23.02480099,152.01,151.98,57.07360824]
["bitfinex","SOLUSD",1749121312998,23.02480099,152.01,151.99,15.25360824]
["bitfinex","SOLUSD",1749121313400,16.44628642,152.01,151.99,15.25360824]
["bitfinex","SOLUSD",1749121313584,16.44628642,152.01,151.98,57.07360824]
["bitfinex","SOLUSD",1749121315283,6.57808183,152.02,151.99,15.25360824]
["bitfinex","SOLUSD",1749121315486,16.44419372,152.03,152.0,15.25360824]
["bitfinex","SOLUSD",1749121315805,31.69780196,152.03,152.01,41.8]
["bitfinex","SOLUSD",1749121316608,15.25360824,152.02,152.01,41.8]
["bitfinex","SOLUSD",1749121317613,21.83169007,152.02,152.01,41.8]
["bitfinex","SOLUSD",1749121319595,23.0188607,152.05,152.01,57.05360824]
["bitfinex","SOLUSD",1749121320086,23.0188607,152.05,152.02,33.9032571]
["bitfinex","SOLUSD",1749121320087,6.57678395,152.05,152.02,33.9032571]
["bitfinex","SOLUSD",1749121321909,6.57635144,152.06,152.02,33.9032571]
["bitfinex","SOLUSD",1749121322104,6.57635144,152.06,152.03,11.34]
["bitfinex","SOLUSD",1749121322282,6.57635144,152.06,152.04,41.78]
["bitfinex","SOLUSD",1749121324200,15.25360824,152.05,152.04,41.78]
["bitfinex","SOLUSD",1749121324394,15.25360824,152.05,152.03,11.34]
["bitfinex","SOLUSD",1749121324615,15.25360824,152.04,152.03,11.34]
["bitfinex","SOLUSD",1749121325199,15.25360824,152.04,152.01,41.78]
["bitfinex","SOLUSD",1749121325391,15.25360824,152.03,152.01,41.78]
["bitfinex","SOLUSD",1749121325695,6.57808183,152.02,152.01,41.78]
["bitfinex","SOLUSD",1749121327926,6.57764914,152.03,152.01,41.78]
["bitfinex","SOLUSD",1749121331920,15.25360824,152.02,152.01,41.74]
["bitfinex","SOLUSD",1749121332106,21.83169007,152.02,152.01,41.74]
["bitfinex","SOLUSD",1749121334120,6.57808183,152.02,152.01,41.74]
["bitfinex","SOLUSD",1749121334616,6.57808183,152.02,152.0,11.34]
["bitfinex","SOLUSD",1749121334825,6.57808183,152.02,152.01,41.74]
["bitfinex","SOLUSD",1749121336607,15.25360824,152.03,152.01,41.74]
["bitfinex","SOLUSD",1749121337731,6.57808183,152.02,152.01,41.74]
["bitfinex","SOLUSD",1749121339923,6.57808183,152.02,152.0,11.34]
["bitfinex","SOLUSD",1749121340131,15.25360824,152.01,152.0,53.06]
["bitfinex","SOLUSD",1749121341420,21.83212281,152.01,152.0,11.34]
["bitfinex","SOLUSD",1749121341600,21.83212281,152.01,151.97,11.32]
["bitfinex","SOLUSD",1749121341601,38.27840923,152.01,151.97,11.32]
["bitfinex","SOLUSD",1749121341796,15.25360824,151.98,151.97,53.04]
["bitfinex","SOLUSD",1749121342618,15.25360824,151.98,151.97,11.32]
["bitfinex","SOLUSD",1749121343024,15.25360824,151.98,151.95,41.72]
["bitfinex","SOLUSD",1749121343209,15.25360824,151.96,151.93,12.8485]
["bitfinex","SOLUSD",1749121343416,15.25360824,151.97,151.95,41.72]
["bitfinex","SOLUSD",1749121343731,6.58067912,151.96,151.95,41.72]
["bitfinex","SOLUSD",1749121348021,21.83398746,151.97,151.95,41.72]
["bitfinex","SOLUSD",1749121348943,6.58037922,151.97,151.95,41.72]
["bitfinex","SOLUSD",1749121349249,6.57999456,151.98,151.96,75.6032571]
["bitfinex","SOLUSD",1749121349746,21.83298846,151.99,151.96,60.34964886]
["bitfinex","SOLUSD",1749121350851,15.25360824,151.97,151.93,11.34]
["bitfinex","SOLUSD",1749121351069,15.25360824,151.95,151.94,41.7]
["bitfinex","SOLUSD",1749121351558,15.25360824,151.96,151.93,11.34]
["bitfinex","SOLUSD",1749121351758,15.25360824,151.96,151.94,41.7]
["bitfinex","SOLUSD",1749121351929,6.5811122,151.95,151.94,41.7]
["bitfinex","SOLUSD",1749121352378,21.83472044,151.95,151.94,41.7]
["bitfinex","SOLUSD",1749121353047,6.5811122,151.95,151.94,41.7]
["bitfinex","SOLUSD",1749121353588,6.5811122,151.95,151.93,11.34]
["bitfinex","SOLUSD",1749121353589,21.83472044,151.95,151.93,11.34]
["bitfinex","SOLUSD",1749121353751,15.25360824,151.94,151.93,11.34]
["bitfinex","SOLUSD",1749121353939,21.83515358,151.94,151.93,11.34]
["bitfinex","SOLUSD",1749121355939,38.71550165,151.94,151.89,11.28]
["bitfinex","SOLUSD",1749121356145,15.25360824,151.9,151.89,11.28]
["bitfinex","SOLUSD",1749121358077,6.58327847,151.9,151.89,11.28]
["bitfinex","SOLUSD",1749121365568,21.83688671,151.9,151.89,11.28]
["bitfinex","SOLUSD",1749121366989,6.58327847,151.9,151.89,11.28]
["bitfinex","SOLUSD",1749121367170,21.83688671,151.9,151.89,11.28]
["bitfinex","SOLUSD",1749121371128,38.29508289,151.9,151.86,41.66]
["bitfinex","SOLUSD",1749121371278,15.25360824,151.88,151.85,11.28]
["bitfinex","SOLUSD",1749121371460,15.25360824,151.88,151.86,41.66]
["bitfinex","SOLUSD",1749121371661,6.58457891,151.87,151.86,41.66]
["bitfinex","SOLUSD",1749121372090,6.58457891,151.87,151.85,11.28]
["bitfinex","SOLUSD",1749121372275,6.58457891,151.87,151.86,41.66]
["bitfinex","SOLUSD",1749121372988,21.83818715,151.87,151.82,37.86]
["bitfinex","SOLUSD",1749121373192,15.25360824,151.86,151.83,41.66]
["bitfinex","SOLUSD",1749121373495,15.25360824,151.86,151.82,37.86]
["bitfinex","SOLUSD",1749121373781,6.58544616,151.85,151.83,41.66]
["bitfinex","SOLUSD",1749121374160,15.25360824,151.84,151.82,79.52]
["bitfinex","SOLUSD",1749121375867,6.58587987,151.84,151.82,37.86]
["bitfinex","SOLUSD",1749121376068,6.58587987,151.84,151.82,79.52]
["bitfinex","SOLUSD",1749121376596,6.58587987,151.84,151.82,41.66]
["bitfinex","SOLUSD",1749121377208,21.83948811,151.84,151.82,41.66]
["bitfinex","SOLUSD",1749121378798,38.30418779,151.84,151.81,11.28]
["bitfinex","SOLUSD",1749121379101,15.25360824,151.83,151.81,52.94]
["bitfinex","SOLUSD",1749121381398,6.58674746,151.82,151.81,52.94]
["bitfinex","SOLUSD",1749121382016,21.8403557,151.82,151.81,11.28]
["bitfinex","SOLUSD",1749121382188,26.0,151.79,151.77,11.24]
["bitfinex","SOLUSD",1749121382389,26.0,151.79,151.73,7.8394]
["bitfinex","SOLUSD",1749121382390,15.25360824,151.78,151.73,7.8394]
["bitfinex","SOLUSD",1749121382594,15.25360824,151.76,151.73,11.24]
["bitfinex","SOLUSD",1749121382803,26.0,151.79,151.73,11.24]
["bitfinex","SOLUSD",1749121382804,15.25360824,151.75,151.73,11.24]
["bitfinex","SOLUSD",1749121383184,15.25360824,151.75,151.69,8.2807]
["bitfinex","SOLUSD",1749121383185,15.25360824,151.74,151.69,8.2807]
["bitfinex","SOLUSD",1749121383390,21.84556605,151.7,151.69,11.24]
["bitfinex","SOLUSD",1749121383623,6.59195781,151.7,151.69,52.9]
["bitfinex","SOLUSD",1749121384291,21.84556605,151.7,151.69,52.88]
["bitfinex","SOLUSD",1749121384706,21.84556605,151.7,151.66,37.9]
["bitfinex","SOLUSD",1749121385005,21.84556605,151.7,151.67,52.88]
["bitfinex","SOLUSD",1749121385379,21.84556605,151.7,151.68,41.66]
["bitfinex","SOLUSD",1749121385582,6.59164451,151.71,151.68,41.66]
["bitfinex","SOLUSD",1749121385916,21.84525275,151.71,151.67,45.1432571]
["bitfinex","SOLUSD",1749121386213,21.84525275,151.71,151.69,41.66]
["bitfinex","SOLUSD",1749121387114,15.25360824,151.7,151.69,41.66]
["bitfinex","SOLUSD",1749121387427,6.59195781,151.7,151.69,41.66]
["bitfinex","SOLUSD",1749121389412,21.84556605,151.7,151.69,41.66]
["bitfinex","SOLUSD",1749121389591,6.59195781,151.7,151.69,41.66]
["bitfinex","SOLUSD",1749121393122,6.59195781,151.7,151.67,45.1432571]
["bitfinex","SOLUSD",1749121393298,6.59195781,151.7,151.68,41.66]
["bitfinex","SOLUSD",1749121394397,21.84556605,151.7,151.67,11.24]
["bitfinex","SOLUSD",1749121394699,15.25360824,151.69,151.68,41.66]
["bitfinex","SOLUSD",1749121395322,15.25360824,151.69,151.66,37.9]
["bitfinex","SOLUSD",1749121395642,15.25360824,151.69,151.68,41.66]
["bitfinex","SOLUSD",1749121395838,15.25360824,151.69,151.66,37.9]
["bitfinex","SOLUSD",1749121396136,15.25360824,151.68,151.67,41.66]
["bitfinex","SOLUSD",1749121396333,15.25360824,151.68,151.66,79.56]
["bitfinex","SOLUSD",1749121396534,41.25360824,151.67,151.66,37.9]
["bitfinex","SOLUSD",1749121396706,41.25360824,151.67,151.66,79.56]
["bitfinex","SOLUSD",1749121397046,41.25360824,151.67,151.66,41.66]
["bitfinex","SOLUSD",1749121397404,32.59326168,151.67,151.66,41.66]
["bitfinex","SOLUSD",1749121397930,47.84686992,151.67,151.66,41.66]
["bitfinex","SOLUSD",1749121398236,47.84686992,151.67,151.64,11.26]
["bitfinex","SOLUSD",1749121398537,47.84686992,151.67,151.65,41.66]
["bitfinex","SOLUSD",1749121399316,47.84686992,151.67,151.61,22.85840824]
["bitfinex","SOLUSD",1749121399317,6.59413122,151.65,151.61,22.85840824]
["bitfinex","SOLUSD",1749121399518,6.59413122,151.65,151.63,15.25360824]
["bitfinex","SOLUSD",1749121400136,6.59413122,151.65,151.62,68.17360824]
["bitfinex","SOLUSD",1749121400526,6.59413122,151.65,151.63,33.9032571]
["bitfinex","SOLUSD",1749121401038,6.59413122,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1749121402145,15.25360824,151.64,151.62,11.26]
["bitfinex","SOLUSD",1749121402442,21.84773946,151.65,151.63,41.64]
["bitfinex","SOLUSD",1749121404031,6.59413122,151.65,151.63,41.64]
["bitfinex","SOLUSD",1749121405144,6.59413122,151.65,151.62,26.51360824]
["bitfinex","SOLUSD",1749121405343,6.59413122,151.65,151.63,41.64]
["bitfinex","SOLUSD",1749121405846,6.59413122,151.65,151.62,26.51360824]
["bitfinex","SOLUSD",1749121406052,6.59413122,151.65,151.63,41.64]
["bitfinex","SOLUSD",1749121407132,6.59369642,151.66,151.63,41.64]
["bitfinex","SOLUSD",1749121407632,6.59369642,151.66,151.64,41.64]
["bitfinex","SOLUSD",1749121408938,6.59369642,151.66,151.65,15.25360824]
["bitfinex","SOLUSD",1749121409126,6.592827,151.68,151.65,15.25360824]
["bitfinex","SOLUSD",1749121409449,180.05702101,151.72,151.67,15.25360824]
["bitfinex","SOLUSD",1749121409450,21.84513154,151.71,151.67,15.25360824]
["bitfinex","SOLUSD",1749121409641,21.84513154,151.71,151.68,41.64]
["bitfinex","SOLUSD",1749121410232,38.32393979,151.71,151.68,41.64]
["bitfinex","SOLUSD",1749121410450,15.25360824,151.7,151.68,41.64]
["bitfinex","SOLUSD",1749121411313,6.59239237,151.69,151.68,41.64]
["bitfinex","SOLUSD",1749121416963,31.73241649,151.71,151.68,41.64]
["bitfinex","SOLUSD",1749121417127,6.59214155,151.7,151.69,15.25360824]
["bitfinex","SOLUSD",1749121417864,6.59108884,151.72,151.69,15.25360824]
["bitfinex","SOLUSD",1749121418157,21.84469708,151.72,151.68,52.84]
["bitfinex","SOLUSD",1749121418361,21.84469708,151.72,151.68,68.09360824]
["bitfinex","SOLUSD",1749121419053,23.06881095,151.72,151.68,52.84]
["bitfinex","SOLUSD",1749121419260,15.25360824,151.71,151.68,52.84]
["bitfinex","SOLUSD",1749121419460,23.06881095,151.72,151.68,68.09360824]
["bitfinex","SOLUSD",1749121419636,38.32241919,151.72,151.68,52.84]
["bitfinex","SOLUSD",1749121419958,15.25360824,151.71,151.68,52.84]
["bitfinex","SOLUSD",1749121420961,6.59195781,151.7,151.68,52.84]
["bitfinex","SOLUSD",1749121421763,6.59195781,151.7,151.69,41.6]
["bitfinex","SOLUSD",1749121423038,6.5915233,151.71,151.69,41.6]
["bitfinex","SOLUSD",1749121430361,16.47772211,151.72,151.69,41.6]
["bitfinex","SOLUSD",1749121432074,23.06881095,151.72,151.69,41.6]
["bitfinex","SOLUSD",1749121432376,38.32241919,151.72,151.69,41.6]
["bitfinex","SOLUSD",1749121432544,15.25360824,151.71,151.69,41.6]
["bitfinex","SOLUSD",1749121433774,6.59195781,151.7,151.69,41.6]
["bitfinex","SOLUSD",1749121435470,6.59195781,151.7,151.68,11.2]
["bitfinex","SOLUSD",1749121435769,6.59195781,151.7,151.69,41.56]
["bitfinex","SOLUSD",1749121444466,6.33456961,151.7,151.69,41.56]
["bitfinex","SOLUSD",1749121446275,21.58817785,151.7,151.69,41.56]
["bitfinex","SOLUSD",1749121446584,38.06807237,151.7,151.67,11.16]
["bitfinex","SOLUSD",1749121446788,38.06807237,151.7,151.67,52.7]
["bitfinex","SOLUSD",1749121447086,38.06807237,151.7,151.67,11.16]
["bitfinex","SOLUSD",1749121447268,38.06807237,151.7,151.64,8.33333333]
["bitfinex","SOLUSD",1749121447269,9.92795298,151.68,151.64,8.33333333]
["bitfinex","SOLUSD",1749121447462,9.78579141,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121448165,16.37992263,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121448363,6.59413122,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121449389,6.59413122,151.65,151.64,23.62527001]
["bitfinex","SOLUSD",1749121450303,6.59326168,151.67,151.64,23.62527001]
["bitfinex","SOLUSD",1749121450473,6.59326168,151.67,151.65,41.54]
["bitfinex","SOLUSD",1749121450988,6.59195781,151.7,151.66,15.29193668]
["bitfinex","SOLUSD",1749121451668,38.36378901,151.7,151.66,15.29193668]
["bitfinex","SOLUSD",1749121451992,15.29193668,151.69,151.65,56.83193668]
["bitfinex","SOLUSD",1749121452172,6.592827,151.68,151.65,56.83193668]
["bitfinex","SOLUSD",1749121453480,21.88476368,151.68,151.65,41.54]
["bitfinex","SOLUSD",1749121454492,15.29193668,151.68,151.65,41.54]
["bitfinex","SOLUSD",1749121455492,15.29193668,151.68,151.64,23.62527001]
["bitfinex","SOLUSD",1749121455793,15.29193668,151.68,151.65,41.52]
["bitfinex","SOLUSD",1749121456195,15.29193668,151.69,151.65,41.52]
["bitfinex","SOLUSD",1749121457700,6.59326168,151.67,151.64,23.62527001]
["bitfinex","SOLUSD",1749121457878,6.59326168,151.67,151.65,41.52]
["bitfinex","SOLUSD",1749121460382,21.88519836,151.67,151.65,41.52]
["bitfinex","SOLUSD",1749121460698,21.88519836,151.67,151.64,8.33333333]
["bitfinex","SOLUSD",1749121460699,38.36835257,151.67,151.64,8.33333333]
["bitfinex","SOLUSD",1749121461009,15.29193668,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121461383,0.42648471,151.66,151.64,8.33333333]
["bitfinex","SOLUSD",1749121461697,23.07641589,151.67,151.64,8.33333333]
["bitfinex","SOLUSD",1749121461698,15.71842139,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121462106,22.31255261,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121467916,49.82325261,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121468312,23.82325261,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121470313,42.47290147,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121471806,27.18096479,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121472015,42.47290147,151.65,151.64,8.33333333]
["bitfinex","SOLUSD",1749121472614,0.42648471,151.64,151.63,8.33333333]
["bitfinex","SOLUSD",1749121472815,41.71842139,151.64,151.63,8.33333333]
["bitfinex","SOLUSD",1749121474146,26.14216157,151.59,151.51,45.10158554]
["bitfinex","SOLUSD",1749121474298,15.29193668,151.55,151.52,41.5]
["bitfinex","SOLUSD",1749121474495,0.14216157,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1749121474726,15.29193668,151.53,151.49,53.23193668]
["bitfinex","SOLUSD",1749121474923,15.29193668,151.54,151.5,15.29193668]
["bitfinex","SOLUSD",1749121475134,0.42648471,151.55,151.51,15.29193668]
["bitfinex","SOLUSD",1749121475135,15.29193668,151.55,151.51,15.29193668]
["bitfinex","SOLUSD",1749121475310,15.29193668,151.55,151.49,37.94]
["bitfinex","SOLUSD",1749121475311,15.71842139,151.56,151.52,15.29193668]
["bitfinex","SOLUSD",1749121476298,6.59848234,151.55,151.52,15.29193668]
["bitfinex","SOLUSD",1749121476825,6.59848234,151.55,151.54,15.29193668]
["bitfinex","SOLUSD",1749121477735,6.5971764,151.58,151.54,15.29193668]
["bitfinex","SOLUSD",1749121478024,6.5971764,151.58,151.55,15.29193668]
["bitfinex","SOLUSD",1749121478512,6.59630606,151.6,151.57,15.29193668]
["bitfinex","SOLUSD",1749121478919,6.59630606,151.6,151.56,56.79193668]
["bitfinex","SOLUSD",1749121480004,6.59630606,151.6,151.57,15.29193668]
["bitfinex","SOLUSD",1749121480199,16.48743427,151.64,151.58,15.29193668]
["bitfinex","SOLUSD",1749121480421,21.88693766,151.63,151.59,15.29193668]
["bitfinex","SOLUSD",1749121480812,15.29193668,151.62,151.58,15.29193668]
["bitfinex","SOLUSD",1749121482314,6.59587098,151.61,151.59,15.29193668]
["bitfinex","SOLUSD",1749121483415,6.59587098,151.61,151.58,15.29193668]
["bitfinex","SOLUSD",1749121490220,38.37444013,151.63,151.58,15.29193668]
["bitfinex","SOLUSD",1749121490535,15.29193668,151.62,151.58,15.29193668]
["bitfinex","SOLUSD",1749121491031,38.37444013,151.63,151.59,15.29193668]
["bitfinex","SOLUSD",1749121491332,23.08250345,151.63,151.6,15.29193668]
["bitfinex","SOLUSD",1749121491534,23.08250345,151.63,151.61,15.29193668]
["bitfinex","SOLUSD",1749121491748,6.59500098,151.63,151.62,15.29193668]
["bitfinex","SOLUSD",1749121492335,16.48543665,151.65,151.62,15.29193668]
["bitfinex","SOLUSD",1749121492711,16.48543665,151.65,151.63,15.29193668]
["bitfinex","SOLUSD",1749121498221,23.07956787,151.65,151.62,26.41193668]
["bitfinex","SOLUSD",1749121498769,6.59413122,151.65,151.63,15.29193668]
["bitfinex","SOLUSD",1749121498945,6.59413122,151.65,151.64,56.73193668]
["bitfinex","SOLUSD",1749121499136,6.59413122,151.65,151.64,41.44]
["bitfinex","SOLUSD",1749121500440,6.59369642,151.66,151.64,41.44]
["bitfinex","SOLUSD",1749121500636,6.59369642,151.66,151.64,56.73193668]
["bitfinex","SOLUSD",1749121501953,6.59369642,151.66,151.65,15.29193668]
["bitfinex","SOLUSD",1749121502323,23.07342147,151.69,151.65,15.29193668]
["bitfinex","SOLUSD",1749121502519,6.5915233,151.71,151.68,33.94158554]
["bitfinex","SOLUSD",1749121502737,6.5915233,151.71,151.7,15.29193668]
["bitfinex","SOLUSD",1749121503127,6.5915233,151.71,151.69,56.73193668]
["bitfinex","SOLUSD",1749121503532,6.5915233,151.71,151.7,15.29193668]
["bitfinex","SOLUSD",1749121504135,23.06729057,151.73,151.69,56.73193668]
["bitfinex","SOLUSD",1749121504346,38.35922725,151.73,151.69,56.73193668]
["bitfinex","SOLUSD",1749121504953,23.06729057,151.73,151.69,56.73193668]
["bitfinex","SOLUSD",1749121505637,23.06729057,151.73,151.7,15.29193668]
["bitfinex","SOLUSD",1749121505842,38.35922725,151.73,151.69,56.73193668]
["bitfinex","SOLUSD",1749121507639,23.06729057,151.73,151.7,15.29193668]
["bitfinex","SOLUSD",1749121507839,23.06729057,151.73,151.71,15.29193668]
["bitfinex","SOLUSD",1749121508045,15.71842139,151.75,151.72,56.71193668]
["bitfinex","SOLUSD",1749121508046,23.06432163,151.75,151.72,56.71193668]
["bitfinex","SOLUSD",1749121508247,23.06432163,151.75,151.74,15.29193668]
["bitfinex","SOLUSD",1749121508248,6.58978583,151.75,151.74,15.29193668]
["bitfinex","SOLUSD",1749121510030,0.14216157,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1749121510360,32.93397469,151.82,151.78,15.29193668]
["bitfinex","SOLUSD",1749121510361,23.05361612,151.82,151.78,15.29193668]
["bitfinex","SOLUSD",1749121510655,38.3455528,151.82,151.78,15.29193668]
["bitfinex","SOLUSD",1749121510863,15.29193668,151.81,151.76,41.4]
["bitfinex","SOLUSD",1749121511039,15.29193668,151.79,151.76,41.4]
["bitfinex","SOLUSD",1749121511237,15.29193668,151.8,151.76,56.69193668]
["bitfinex","SOLUSD",1749121512045,23.05817246,151.79,151.76,56.69193668]
["bitfinex","SOLUSD",1749121512248,38.35010914,151.79,151.76,41.4]
["bitfinex","SOLUSD",1749121512661,38.35010914,151.79,151.75,15.29193668]
["bitfinex","SOLUSD",1749121512959,38.35010914,151.79,151.75,56.69193668]
["bitfinex","SOLUSD",1749121513566,23.05817246,151.79,151.77,15.29193668]
["bitfinex","SOLUSD",1749121514240,16.47012319,151.79,151.77,15.29193668]
["bitfinex","SOLUSD",1749121514556,6.58761528,151.8,151.77,15.29193668]
["bitfinex","SOLUSD",1749121514965,6.58761528,151.8,151.78,56.67193668]
["bitfinex","SOLUSD",1749121515958,6.58761528,151.8,151.79,15.29193668]
["bitfinex","SOLUSD",1749121516154,6.58631364,151.83,151.79,15.29193668]
["bitfinex","SOLUSD",1749121516463,6.58631364,151.83,151.81,15.29193668]
["bitfinex","SOLUSD",1749121516642,6.58631364,151.83,151.82,15.29193668]
["bitfinex","SOLUSD",1749121517242,6.58501251,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749121517466,6.58501251,151.86,151.85,15.29193668]
["bitfinex","SOLUSD",1749121517973,6.58371189,151.89,151.85,33.94158554]
["bitfinex","SOLUSD",1749121518284,6.58371189,151.89,151.87,15.29193668]
["bitfinex","SOLUSD",1749121518572,6.58371189,151.89,151.87,56.67193668]
["bitfinex","SOLUSD",1749121518949,15.29193668,151.88,151.87,41.38]
["bitfinex","SOLUSD",1749121519969,15.29193668,151.88,151.85,41.36]
["bitfinex","SOLUSD",1749121520180,15.29193668,151.87,151.85,41.36]
["bitfinex","SOLUSD",1749121520668,23.04754378,151.86,151.83,11.08]
["bitfinex","SOLUSD",1749121520846,23.04754378,151.86,151.84,41.36]
["bitfinex","SOLUSD",1749121521243,38.33948046,151.86,151.83,11.08]
["bitfinex","SOLUSD",1749121521971,15.29193668,151.85,151.83,11.08]
["bitfinex","SOLUSD",1749121522661,6.58587987,151.84,151.83,11.08]
["bitfinex","SOLUSD",1749121522978,21.87781655,151.84,151.83,11.08]
["bitfinex","SOLUSD",1749121523181,38.34251623,151.84,151.81,41.34]
["bitfinex","SOLUSD",1749121524060,15.29193668,151.83,151.79,32.53683668]
["bitfinex","SOLUSD",1749121524259,15.29193668,151.83,151.8,41.34]
["bitfinex","SOLUSD",1749121524470,38.34251623,151.84,151.8,56.63193668]
["bitfinex","SOLUSD",1749121525268,23.05057955,151.84,151.81,15.29193668]
["bitfinex","SOLUSD",1749121527253,38.34251623,151.84,151.8,56.63193668]
["bitfinex","SOLUSD",1749121527452,38.34251623,151.84,151.8,15.29193668]
["bitfinex","SOLUSD",1749121527687,38.34251623,151.84,151.81,41.34]
["bitfinex","SOLUSD",1749121527851,23.05057955,151.84,151.82,15.29193668]
["bitfinex","SOLUSD",1749121528064,6.58587987,151.84,151.82,15.29193668]
["bitfinex","SOLUSD",1749121530061,38.34251623,151.84,151.81,41.34]
["bitfinex","SOLUSD",1749121530269,15.29193668,151.83,151.79,11.08]
["bitfinex","SOLUSD",1749121530577,15.29193668,151.81,151.8,41.34]
["bitfinex","SOLUSD",1749121530783,15.29193668,151.82,151.8,41.34]
["bitfinex","SOLUSD",1749121531468,15.29193668,151.83,151.8,41.34]
["bitfinex","SOLUSD",1749121532353,38.34251623,151.84,151.8,56.63193668]
["bitfinex","SOLUSD",1749121533910,38.34251623,151.84,151.8,15.29193668]
["bitfinex","SOLUSD",1749121534074,38.34251623,151.84,151.81,41.32]
["bitfinex","SOLUSD",1749121534970,23.05057955,151.84,151.81,41.32]
["bitfinex","SOLUSD",1749121535169,23.05057955,151.84,151.81,56.61193668]
["bitfinex","SOLUSD",1749121536774,6.58587987,151.84,151.82,15.29193668]
["bitfinex","SOLUSD",1749121537102,6.58587987,151.84,151.83,15.29193668]
["bitfinex","SOLUSD",1749121537474,6.58587987,151.84,151.83,33.94158554]
["bitfinex","SOLUSD",1749121537672,6.58501251,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1749121537881,6.58501251,151.86,151.85,56.61193668]
["bitfinex","SOLUSD",1749121538774,6.58414537,151.88,151.85,56.61193668]
["bitfinex","SOLUSD",1749121539389,23.04450881,151.88,151.85,56.61193668]
["bitfinex","SOLUSD",1749121539889,6.58414537,151.88,151.87,15.29193668]
["bitfinex","SOLUSD",1749121540287,6.58414537,151.88,151.87,33.94158554]
["bitfinex","SOLUSD",1749121540990,23.03854646,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1749121541292,23.03854646,151.92,151.89,56.59193668]
["bitfinex","SOLUSD",1749121541677,23.03854646,151.92,151.9,15.29193668]
["bitfinex","SOLUSD",1749121542362,23.03854646,151.92,151.89,67.63193668]
["bitfinex","SOLUSD",1749121543179,38.33048314,151.92,151.89,52.34]
["bitfinex","SOLUSD",1749121544304,38.33048314,151.92,151.88,33.94158554]
["bitfinex","SOLUSD",1749121544587,38.33048314,151.92,151.89,41.3]
["bitfinex","SOLUSD",1749121544974,6.58327847,151.9,151.89,41.3]
["bitfinex","SOLUSD",1749121545574,6.58327847,151.9,151.87,11.04]
["bitfinex","SOLUSD",1749121545575,38.33341133,151.9,151.87,11.04]
["bitfinex","SOLUSD",1749121545768,38.33341133,151.9,151.88,41.3]
["bitfinex","SOLUSD",1749121546693,15.29193668,151.89,151.87,11.04]
["bitfinex","SOLUSD",1749121546901,15.29193668,151.88,151.87,11.04]
["bitfinex","SOLUSD",1749121547209,6.58414537,151.88,151.86,41.3]
["bitfinex","SOLUSD",1749121547373,21.87608205,151.88,151.86,41.3]
["bitfinex","SOLUSD",1749121547576,15.29193668,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1749121547781,15.29193668,151.86,151.83,11.04]
["bitfinex","SOLUSD",1749121548193,15.29193668,151.86,151.83,52.32]
["bitfinex","SOLUSD",1749121548907,6.58544616,151.85,151.83,11.04]
["bitfinex","SOLUSD",1749121549085,21.87738284,151.85,151.83,52.32]
["bitfinex","SOLUSD",1749121549807,21.87738284,151.85,151.83,11.04]
["bitfinex","SOLUSD",1749121550507,21.87738284,151.85,151.83,52.32]
["bitfinex","SOLUSD",1749121553511,21.87738284,151.85,151.8,33.94158554]
["bitfinex","SOLUSD",1749121553512,15.29193668,151.84,151.8,33.94158554]
["bitfinex","SOLUSD",1749121553678,15.29193668,151.84,151.81,41.28]
["bitfinex","SOLUSD",1749121553879,15.29193668,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1749121554084,15.29193668,151.84,151.81,41.28]
["bitfinex","SOLUSD",1749121554694,21.87825032,151.83,151.81,41.28]
["bitfinex","SOLUSD",1749121554902,6.58631364,151.83,151.81,41.28]
["bitfinex","SOLUSD",1749121556605,38.34403442,151.83,151.79,11.04]
["bitfinex","SOLUSD",1749121556909,15.29193668,151.8,151.79,11.04]
["bitfinex","SOLUSD",1749121557312,15.29193668,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1749121557515,15.29193668,151.79,151.77,41.28]
["bitfinex","SOLUSD",1749121558223,21.88042001,151.78,151.75,11.04]
["bitfinex","SOLUSD",1749121558380,21.88042001,151.78,151.76,41.28]
["bitfinex","SOLUSD",1749121558585,38.35162833,151.78,151.76,41.28]
["bitfinex","SOLUSD",1749121558982,6.58848333,151.78,151.76,41.28]
["bitfinex","SOLUSD",1749121559325,15.29193668,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749121559497,6.58674746,151.82,151.79,15.29193668]
["bitfinex","SOLUSD",1749121559681,6.58674746,151.82,151.8,41.28]
["bitfinex","SOLUSD",1749121560608,15.29193668,151.81,151.77,33.94158554]
["bitfinex","SOLUSD",1749121560811,15.29193668,151.8,151.78,41.28]
["bitfinex","SOLUSD",1749121561085,23.05361612,151.82,151.78,41.28]
["bitfinex","SOLUSD",1749121561086,15.29193668,151.79,151.78,41.28]
["bitfinex","SOLUSD",1749121561312,15.29193668,151.8,151.78,41.28]
["bitfinex","SOLUSD",1749121561487,15.29193668,151.79,151.77,41.28]
["bitfinex","SOLUSD",1749121561990,15.29193668,151.78,151.75,11.04]
["bitfinex","SOLUSD",1749121562298,15.29193668,151.76,151.75,11.04]
["bitfinex","SOLUSD",1749121562501,6.5893516,151.76,151.75,11.04]
["bitfinex","SOLUSD",1749121562703,21.88128828,151.76,151.75,11.04]
["bitfinex","SOLUSD",1749121564897,38.35466729,151.76,151.72,37.9]
["bitfinex","SOLUSD",1749121565092,15.29193668,151.73,151.72,37.9]
["bitfinex","SOLUSD",1749121565434,15.29193668,151.73,151.71,52.3]
["bitfinex","SOLUSD",1749121566095,15.29193668,151.74,151.71,52.3]
["bitfinex","SOLUSD",1749121566351,38.35466729,151.76,151.72,15.29193668]
["bitfinex","SOLUSD",1749121570634,15.29193668,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1749121571418,6.59022011,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749121571943,15.29193668,151.73,151.69,15.29193668]
["bitfinex","SOLUSD",1749121572125,15.29193668,151.73,151.7,41.26]
["bitfinex","SOLUSD",1749121573253,38.35770707,151.74,151.7,41.26]
["bitfinex","SOLUSD",1749121573557,15.29193668,151.73,151.7,41.26]
["bitfinex","SOLUSD",1749121573924,15.29193668,151.73,151.69,26.31193668]
["bitfinex","SOLUSD",1749121574125,38.35770707,151.74,151.7,41.28]
["bitfinex","SOLUSD",1749121575353,38.35770707,151.74,151.7,56.57193668]
["bitfinex","SOLUSD",1749121576045,38.35770707,151.74,151.69,11.02]
["bitfinex","SOLUSD",1749121576253,15.29193668,151.73,151.7,41.26]
["bitfinex","SOLUSD",1749121576752,15.29193668,151.72,151.7,41.26]
["bitfinex","SOLUSD",1749121577451,6.5915233,151.71,151.7,41.26]
["bitfinex","SOLUSD",1749121578634,6.5915233,151.71,151.69,26.31193668]
["bitfinex","SOLUSD",1749121578836,6.5915233,151.71,151.7,41.26]
["bitfinex","SOLUSD",1749121579732,6.59108884,151.72,151.7,41.26]
["bitfinex","SOLUSD",1749121580862,38.36074763,151.72,151.69,11.02]
["bitfinex","SOLUSD",1749121581028,38.36074763,151.72,151.7,41.26]
["bitfinex","SOLUSD",1749121581561,15.29193668,151.71,151.69,11.02]
["bitfinex","SOLUSD",1749121581849,15.29193668,151.7,151.67,41.26]
["bitfinex","SOLUSD",1749121582070,15.29193668,151.69,151.67,41.26]
["bitfinex","SOLUSD",1749121582239,15.29193668,151.7,151.67,41.26]
["bitfinex","SOLUSD",1749121582556,23.06881095,151.72,151.65,11.02]
["bitfinex","SOLUSD",1749121582557,15.29193668,151.69,151.65,11.02]
["bitfinex","SOLUSD",1749121582727,15.29193668,151.67,151.65,11.02]
["bitfinex","SOLUSD",1749121582928,15.29193668,151.68,151.65,52.28]
["bitfinex","SOLUSD",1749121583341,0.28432314,151.71,151.66,15.29193668]
["bitfinex","SOLUSD",1749121583536,15.29193668,151.7,151.66,15.29193668]
["bitfinex","SOLUSD",1749121583738,6.59239237,151.69,151.66,15.29193668]
["bitfinex","SOLUSD",1749121584050,21.88432905,151.69,151.65,67.57193668]
["bitfinex","SOLUSD",1749121584556,38.36530999,151.69,151.65,67.57193668]
["bitfinex","SOLUSD",1749121585056,15.29193668,151.68,151.65,52.28]
["bitfinex","SOLUSD",1749121585858,6.59326168,151.67,151.65,11.02]
["bitfinex","SOLUSD",1749121586151,6.59326168,151.67,151.65,52.28]
["bitfinex","SOLUSD",1749121586922,21.88519836,151.67,151.65,52.28]
["bitfinex","SOLUSD",1749121587126,38.36835257,151.67,151.63,1.5325]
["bitfinex","SOLUSD",1749121587353,15.29193668,151.66,151.63,11.02]
["bitfinex","SOLUSD",1749121587566,15.29193668,151.66,151.64,41.26]
["bitfinex","SOLUSD",1749121587729,15.29193668,151.65,151.63,11.02]
["bitfinex","SOLUSD",1749121587932,15.29193668,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121588354,15.29193668,151.65,151.63,11.02]
["bitfinex","SOLUSD",1749121588890,15.29193668,151.66,151.63,52.28]
["bitfinex","SOLUSD",1749121589032,6.59413122,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121591358,21.8860679,151.65,151.63,11.02]
["bitfinex","SOLUSD",1749121591552,21.8860679,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121592055,21.8860679,151.65,151.63,11.02]
["bitfinex","SOLUSD",1749121592255,6.59413122,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121593857,21.8860679,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121595050,21.8860679,151.65,151.63,11.02]
["bitfinex","SOLUSD",1749121595355,21.8860679,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121595867,6.59413122,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121597234,15.29193668,151.66,151.63,52.28]
["bitfinex","SOLUSD",1749121598659,15.29193668,151.65,151.63,52.28]
["bitfinex","SOLUSD",1749121599163,6.59456607,151.64,151.63,52.28]
["bitfinex","SOLUSD",1749121599958,21.88650275,151.64,151.63,11.02]
["bitfinex","SOLUSD",1749121602147,38.37291794,151.64,151.59,52.75358554]
["bitfinex","SOLUSD",1749121602344,38.37291794,151.64,151.61,41.24]
["bitfinex","SOLUSD",1749121603236,3.57712187,151.67,151.59,52.75358554]
["bitfinex","SOLUSD",1749121603432,15.29193668,151.64,151.6,15.29193668]
["bitfinex","SOLUSD",1749121603631,15.29193668,151.64,151.61,41.24]
["bitfinex","SOLUSD",1749121604254,15.29193668,151.63,151.61,41.24]
["bitfinex","SOLUSD",1749121605644,6.59543595,151.62,151.61,41.24]
["bitfinex","SOLUSD",1749121607350,16.48438521,151.66,151.61,56.53193668]
["bitfinex","SOLUSD",1749121607644,23.07808163,151.66,151.62,15.29193668]
["bitfinex","SOLUSD",1749121607845,23.07808163,151.66,151.63,15.29193668]
["bitfinex","SOLUSD",1749121608958,23.07808163,151.66,151.64,41.24]
["bitfinex","SOLUSD",1749121610443,38.37001831,151.66,151.64,41.24]
["bitfinex","SOLUSD",1749121611769,23.07808163,151.66,151.64,41.24]
["bitfinex","SOLUSD",1749121613951,38.37001831,151.66,151.64,41.24]
["bitfinex","SOLUSD",1749121615574,23.07808163,151.66,151.64,56.53193668]
["bitfinex","SOLUSD",1749121616381,6.59369642,151.66,151.65,15.29193668]
["bitfinex","SOLUSD",1749121616787,31.7708344,151.71,151.65,15.29193668]
["bitfinex","SOLUSD",1749121616955,6.59108884,151.72,151.69,15.29193668]
["bitfinex","SOLUSD",1749121617283,6.59108884,151.72,151.7,15.29193668]
["bitfinex","SOLUSD",1749121618176,23.06741238,151.73,151.7,15.29193668]
["bitfinex","SOLUSD",1749121618581,38.35934906,151.73,151.69,56.51193668]
["bitfinex","SOLUSD",1749121620653,23.06741238,151.73,151.7,15.29193668]
["bitfinex","SOLUSD",1749121620958,23.06741238,151.73,151.71,15.29193668]
["bitfinex","SOLUSD",1749121621185,6.59065445,151.73,151.72,41.22]
["bitfinex","SOLUSD",1749121621486,6.59065445,151.73,151.72,56.51193668]
["bitfinex","SOLUSD",1749121621861,6.58978583,151.75,151.72,56.51193668]
["bitfinex","SOLUSD",1749121622182,6.58978583,151.75,151.73,15.29193668]
["bitfinex","SOLUSD",1749121622384,23.06368825,151.76,151.73,15.29193668]
["bitfinex","SOLUSD",1749121622556,6.5893516,151.76,151.74,15.29193668]
["bitfinex","SOLUSD",1749121622759,6.5893516,151.76,151.73,15.29193668]
["bitfinex","SOLUSD",1749121623679,6.5893516,151.76,151.74,15.29193668]
["bitfinex","SOLUSD",1749121624179,38.35466729,151.76,151.72,67.49193668]
["bitfinex","SOLUSD",1749121624373,15.29193668,151.75,151.72,52.2]
["bitfinex","SOLUSD",1749121624577,23.06273061,151.76,151.72,67.49193668]
["bitfinex","SOLUSD",1749121624772,38.35466729,151.76,151.72,67.49193668]
["bitfinex","SOLUSD",1749121625270,6.5893516,151.76,151.74,15.29193668]
["bitfinex","SOLUSD",1749121626417,23.06121104,151.77,151.74,15.29193668]
["bitfinex","SOLUSD",1749121626583,38.35314772,151.77,151.73,15.29193668]
["bitfinex","SOLUSD",1749121626788,15.29193668,151.75,151.72,52.2]
["bitfinex","SOLUSD",1749121627089,15.29193668,151.75,151.72,52.18]
["bitfinex","SOLUSD",1749121627889,15.29193668,151.76,151.72,67.47193668]
["bitfinex","SOLUSD",1749121628690,6.58891744,151.77,151.74,15.29193668]
["bitfinex","SOLUSD",1749121628858,6.58891744,151.77,151.75,41.18]
["bitfinex","SOLUSD",1749121630796,6.58848333,151.78,151.75,41.18]
["bitfinex","SOLUSD",1749121630971,21.88042001,151.78,151.75,41.18]
["bitfinex","SOLUSD",1749121631289,6.58848333,151.78,151.75,56.47193668]
["bitfinex","SOLUSD",1749121631493,6.58848333,151.78,151.76,15.29193668]
["bitfinex","SOLUSD",1749121631689,6.58848333,151.78,151.75,56.47193668]
["bitfinex","SOLUSD",1749121632291,21.88042001,151.78,151.75,41.18]
["bitfinex","SOLUSD",1749121632592,15.29193668,151.77,151.75,41.18]
["bitfinex","SOLUSD",1749121632768,6.5893516,151.76,151.75,41.18]
["bitfinex","SOLUSD",1749121633079,6.5893516,151.76,151.73,15.29193668]
["bitfinex","SOLUSD",1749121633289,23.06273061,151.76,151.74,41.18]
["bitfinex","SOLUSD",1749121633663,38.35466729,151.76,151.72,26.27193668]
["bitfinex","SOLUSD",1749121633863,38.35466729,151.76,151.73,41.18]
["bitfinex","SOLUSD",1749121634095,23.06273061,151.76,151.73,41.18]
["bitfinex","SOLUSD",1749121634394,38.35466729,151.76,151.73,41.18]
["bitfinex","SOLUSD",1749121636402,38.35466729,151.76,151.72,26.27193668]
["bitfinex","SOLUSD",1749121636592,23.06273061,151.76,151.73,56.45193668]
["bitfinex","SOLUSD",1749121637373,38.35466729,151.76,151.73,41.16]
["bitfinex","SOLUSD",1749121644484,15.29193668,151.75,151.73,41.16]
["bitfinex","SOLUSD",1749121645187,21.88215679,151.74,151.72,10.98]
["bitfinex","SOLUSD",1749121645414,6.59022011,151.74,151.72,52.14]
["bitfinex","SOLUSD",1749121645725,15.29193668,151.73,151.72,52.14]
["bitfinex","SOLUSD",1749121646083,15.29193668,151.73,151.72,10.98]
["bitfinex","SOLUSD",1749121646390,26.0,151.7,151.65,15.29193668]
["bitfinex","SOLUSD",1749121646585,15.29193668,151.67,151.64,12.597]
["bitfinex","SOLUSD",1749121646818,15.29193668,151.66,151.64,10.96]
["bitfinex","SOLUSD",1749121647122,6.59413122,151.65,151.64,70.76964886]
["bitfinex","SOLUSD",1749121647416,41.57625982,151.7,151.64,86.06158554]
["bitfinex","SOLUSD",1749121647591,26.0,151.67,151.66,15.29193668]
["bitfinex","SOLUSD",1749121647917,26.0,151.67,151.66,56.43193668]
["bitfinex","SOLUSD",1749121649307,32.59326168,151.67,151.66,56.43193668]
["bitfinex","SOLUSD",1749121649694,32.59326168,151.67,151.66,41.14]
["bitfinex","SOLUSD",1749121650495,32.59326168,151.67,151.65,15.29193668]
["bitfinex","SOLUSD",1749121650709,32.59326168,151.67,151.66,41.16]
["bitfinex","SOLUSD",1749121651388,32.59326168,151.67,151.66,56.45193668]
["bitfinex","SOLUSD",1749121651593,32.59326168,151.67,151.66,41.16]
["bitfinex","SOLUSD",1749121651791,49.07641589,151.67,151.64,10.96]
["bitfinex","SOLUSD",1749121652005,64.36835257,151.67,151.65,41.16]
["bitfinex","SOLUSD",1749121652211,15.29193668,151.66,151.63,37.92]
["bitfinex","SOLUSD",1749121652405,15.29193668,151.66,151.64,41.16]
["bitfinex","SOLUSD",1749121652612,49.07641589,151.67,151.64,41.16]
["bitfinex","SOLUSD",1749121652613,64.36835257,151.67,151.64,41.16]
["bitfinex","SOLUSD",1749121654119,49.07641589,151.67,151.64,41.16]
["bitfinex","SOLUSD",1749121654324,23.07641589,151.67,151.65,15.29193668]
["bitfinex","SOLUSD",1749121655193,6.59326168,151.67,151.66,15.29193668]
["bitfinex","SOLUSD",1749121656811,23.07289313,151.7,151.66,15.29193668]
["bitfinex","SOLUSD",1749121657009,38.36482981,151.7,151.67,41.16]
["bitfinex","SOLUSD",1749121659415,23.07289313,151.7,151.67,41.16]
["bitfinex","SOLUSD",1749121659708,38.36482981,151.7,151.67,41.16]
["bitfinex","SOLUSD",1749121664232,15.29193668,151.69,151.67,41.16]
["bitfinex","SOLUSD",1749121666198,23.07489451,151.68,151.66,41.14]
["bitfinex","SOLUSD",1749121667119,23.07489451,151.68,151.64,15.29193668]
["bitfinex","SOLUSD",1749121667325,23.07489451,151.68,151.65,41.14]
["bitfinex","SOLUSD",1749121668210,23.07489451,151.68,151.65,56.43193668]
["bitfinex","SOLUSD",1749121669302,23.07489451,151.68,151.65,41.14]
["bitfinex","SOLUSD",1749121674530,38.36683119,151.68,151.65,41.14]
["bitfinex","SOLUSD",1749121675044,38.36683119,151.68,151.66,41.12]
["bitfinex","SOLUSD",1749121675544,38.36683119,151.68,151.62,36.96]
["bitfinex","SOLUSD",1749121675845,38.36683119,151.68,151.64,15.29193668]
["bitfinex","SOLUSD",1749121679745,38.36683119,151.68,151.65,41.12]
["bitfinex","SOLUSD",1749121681037,15.29193668,151.66,151.59,96.0215]
["bitfinex","SOLUSD",1749121681354,15.29193668,151.65,151.6,33.94158554]
["bitfinex","SOLUSD",1749121681653,15.29193668,151.65,151.6,85.98158554]
["bitfinex","SOLUSD",1749121682060,6.59456607,151.64,151.6,85.98158554]
["bitfinex","SOLUSD",1749121682557,15.29193668,151.63,151.6,10.92]
["bitfinex","SOLUSD",1749121682758,15.29193668,151.62,151.6,10.92]
["bitfinex","SOLUSD",1749121682956,15.29193668,151.63,151.6,10.92]
["bitfinex","SOLUSD",1749121683159,15.29193668,151.62,151.6,52.04]
["bitfinex","SOLUSD",1749121683658,15.29193668,151.61,151.6,10.92]
["bitfinex","SOLUSD",1749121683833,15.29193668,151.61,151.59,41.1]
["bitfinex","SOLUSD",1749121684032,6.5967412,151.59,151.58,41.1]
["bitfinex","SOLUSD",1749121684229,21.88867788,151.59,151.58,41.1]
["bitfinex","SOLUSD",1749121684567,21.88867788,151.59,151.58,41.12]
["bitfinex","SOLUSD",1749121684862,21.88867788,151.59,151.57,37.94]
["bitfinex","SOLUSD",1749121685156,15.29193668,151.58,151.56,10.92]
["bitfinex","SOLUSD",1749121685359,15.29193668,151.57,151.56,52.04]
["bitfinex","SOLUSD",1749121685535,15.29193668,151.57,151.54,41.12]
["bitfinex","SOLUSD",1749121686129,23.09316441,151.56,151.52,10.9]
["bitfinex","SOLUSD",1749121686488,38.38510109,151.56,151.52,10.9]
["bitfinex","SOLUSD",1749121686635,21.88998365,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121688153,6.59804697,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121688457,15.29193668,151.57,151.53,41.1]
["bitfinex","SOLUSD",1749121688458,6.59772068,151.57,151.54,15.29193668]
["bitfinex","SOLUSD",1749121689545,21.88965736,151.57,151.53,56.39193668]
["bitfinex","SOLUSD",1749121693658,6.73890277,151.59,151.53,56.39193668]
["bitfinex","SOLUSD",1749121693985,15.29193668,151.57,151.53,56.39193668]
["bitfinex","SOLUSD",1749121697163,6.59804697,151.56,151.53,56.39193668]
["bitfinex","SOLUSD",1749121697569,6.59804697,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121697770,6.59804697,151.56,151.53,56.39193668]
["bitfinex","SOLUSD",1749121700955,21.88998365,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121701266,21.88998365,151.56,151.52,26.19193668]
["bitfinex","SOLUSD",1749121701568,21.88998365,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121703657,21.88998365,151.56,151.52,26.19193668]
["bitfinex","SOLUSD",1749121703862,21.88998365,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121705975,15.29193668,151.55,151.53,41.1]
["bitfinex","SOLUSD",1749121707051,6.59804697,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121707251,21.88998365,151.56,151.53,41.1]
["bitfinex","SOLUSD",1749121710157,15.29193668,151.55,151.52,10.9]
["bitfinex","SOLUSD",1749121710482,15.29193668,151.53,151.48,26.21193668]
["bitfinex","SOLUSD",1749121710671,15.29193668,151.52,151.49,41.1]
["bitfinex","SOLUSD",1749121711852,6.6002244,151.51,151.49,41.1]
["bitfinex","SOLUSD",1749121712955,6.6002244,151.51,151.49,56.39193668]
["bitfinex","SOLUSD",1749121713283,6.59935326,151.53,151.5,33.94158554]
["bitfinex","SOLUSD",1749121713479,6.59935326,151.53,151.51,15.29193668]
["bitfinex","SOLUSD",1749121714002,6.59891777,151.54,151.51,15.29193668]
["bitfinex","SOLUSD",1749121714479,6.59891777,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1749121714679,21.89085445,151.54,151.5,33.94158554]
["bitfinex","SOLUSD",1749121715450,6.59891777,151.54,151.51,15.29193668]
["bitfinex","SOLUSD",1749121719584,38.38814889,151.54,151.5,33.94158554]
["bitfinex","SOLUSD",1749121720489,23.09621221,151.54,151.5,33.94158554]
["bitfinex","SOLUSD",1749121720693,23.09621221,151.54,151.51,15.29193668]
["bitfinex","SOLUSD",1749121727996,38.38814889,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1749121728301,38.38814889,151.54,151.5,33.94158554]
["bitfinex","SOLUSD",1749121728977,23.09621221,151.54,151.51,15.29193668]
["bitfinex","SOLUSD",1749121731305,38.38814889,151.54,151.5,85.90158554]
["bitfinex","SOLUSD",1749121731680,38.38814889,151.54,151.5,70.60964886]
["bitfinex","SOLUSD",1749121732001,15.29193668,151.53,151.5,51.96]
["bitfinex","SOLUSD",1749121732382,6.5997888,151.52,151.5,51.96]
["bitfinex","SOLUSD",1749121732590,6.5997888,151.52,151.5,10.88]
["bitfinex","SOLUSD",1749121733684,6.5997888,151.52,151.5,20.68451922]
["bitfinex","SOLUSD",1749121734492,6.59935326,151.53,151.5,20.68451922]
["bitfinex","SOLUSD",1749121735391,6.59935326,151.53,151.5,26.1973269]
["bitfinex","SOLUSD",1749121739602,23.09773641,151.53,151.5,10.88]
["bitfinex","SOLUSD",1749121740388,23.09773641,151.53,151.5,26.1973269]
["bitfinex","SOLUSD",1749121740594,23.09773641,151.53,151.5,15.3173269]
["bitfinex","SOLUSD",1749121744931,23.09773641,151.53,151.49,41.06]
["bitfinex","SOLUSD",1749121745137,6.59935326,151.53,151.5,15.3173269]
["bitfinex","SOLUSD",1749121745428,58.1749,151.61,151.5,15.3173269]
["bitfinex","SOLUSD",1749121745429,31.95025364,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1749121745600,31.80809207,151.6,151.56,15.3173269]
["bitfinex","SOLUSD",1749121745800,16.49076517,151.6,151.56,15.3173269]
["bitfinex","SOLUSD",1749121746493,23.08707123,151.6,151.56,15.3173269]
["bitfinex","SOLUSD",1749121746916,38.40439813,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1749121747235,38.40439813,151.6,151.56,15.3173269]
["bitfinex","SOLUSD",1749121748303,6.59630606,151.6,151.59,15.3173269]
["bitfinex","SOLUSD",1749121748500,6.59543595,151.62,151.59,15.3173269]
["bitfinex","SOLUSD",1749121753523,6.59543595,151.62,151.6,15.3173269]
["bitfinex","SOLUSD",1749121754232,6.59543595,151.62,151.6,8.55866544]
["bitfinex","SOLUSD",1749121757033,23.08352256,151.63,151.6,8.55866544]
["bitfinex","SOLUSD",1749121757229,23.08352256,151.63,151.6,9.79095685]
["bitfinex","SOLUSD",1749121757914,23.08352256,151.63,151.59,20.65095685]
["bitfinex","SOLUSD",1749121759236,23.08352256,151.63,151.6,9.79095685]
["bitfinex","SOLUSD",1749121759729,23.08352256,151.63,151.59,20.65095685]
["bitfinex","SOLUSD",1749121760803,23.08352256,151.63,151.6,9.79095685]
["bitfinex","SOLUSD",1749121762216,32.87447941,151.63,151.59,20.65095685]
["bitfinex","SOLUSD",1749121764131,32.87447941,151.63,151.59,10.86]
["bitfinex","SOLUSD",1749121764307,32.87447941,151.63,151.59,20.65095685]
["bitfinex","SOLUSD",1749121765433,23.08352256,151.63,151.6,9.79095685]
["bitfinex","SOLUSD",1749121766117,32.87447941,151.63,151.59,20.65095685]
["bitfinex","SOLUSD",1749121767211,9.79095685,151.6,151.55,10.84]
["bitfinex","SOLUSD",1749121767414,9.79095685,151.59,151.55,20.63095685]
["bitfinex","SOLUSD",1749121767626,9.79095685,151.58,151.55,10.84]
["bitfinex","SOLUSD",1749121768532,6.59761166,151.57,151.55,10.84]
["bitfinex","SOLUSD",1749121770725,6.5971764,151.58,151.55,10.84]
["bitfinex","SOLUSD",1749121771929,23.08859422,151.59,151.55,10.84]
["bitfinex","SOLUSD",1749121772131,9.79095685,151.58,151.55,10.84]
["bitfinex","SOLUSD",1749121773646,6.59761166,151.57,151.55,10.84]
["bitfinex","SOLUSD",1749121774537,6.59761166,151.57,151.51,58.61095685]
["bitfinex","SOLUSD",1749121774538,9.79095685,151.56,151.51,58.61095685]
["bitfinex","SOLUSD",1749121774843,9.79095685,151.55,151.52,40.98]
["bitfinex","SOLUSD",1749121775032,9.79095685,151.55,151.51,58.61095685]
["bitfinex","SOLUSD",1749121775233,9.79095685,151.55,151.51,99.59095685]
["bitfinex","SOLUSD",1749121775632,6.59891777,151.54,151.51,99.59095685]
["bitfinex","SOLUSD",1749121775821,6.59891777,151.54,151.51,89.8]
["bitfinex","SOLUSD",1749121776236,6.59891777,151.54,151.51,48.82]
["bitfinex","SOLUSD",1749121776417,6.59891777,151.54,151.51,89.8]
["bitfinex","SOLUSD",1749121776621,16.38987462,151.54,151.51,89.8]
["bitfinex","SOLUSD",1749121776821,32.88716906,151.54,151.51,48.82]
["bitfinex","SOLUSD",1749121777021,9.79095685,151.53,151.51,89.8]
["bitfinex","SOLUSD",1749121777233,15.31812892,151.53,151.51,89.8]
["bitfinex","SOLUSD",1749121777441,15.31812892,151.53,151.51,10.86]
["bitfinex","SOLUSD",1749121777950,38.41434113,151.54,151.51,10.86]
["bitfinex","SOLUSD",1749121782549,15.31812892,151.53,151.51,10.86]
["bitfinex","SOLUSD",1749121782931,15.31812892,151.52,151.51,10.86]
["bitfinex","SOLUSD",1749121783343,15.31812892,151.53,151.51,10.86]
["bitfinex","SOLUSD",1749121784247,21.91791772,151.52,151.51,10.86]
["bitfinex","SOLUSD",1749121785227,6.5997888,151.52,151.51,10.86]
["bitfinex","SOLUSD",1749121785748,38.41738973,151.52,151.44,96.0826]
["bitfinex","SOLUSD",1749121785950,15.31812892,151.48,151.45,10.82]
["bitfinex","SOLUSD",1749121786148,6.60196738,151.47,151.46,40.98]
["bitfinex","SOLUSD",1749121788630,21.9200963,151.47,151.46,40.98]
["bitfinex","SOLUSD",1749121788842,21.9200963,151.47,151.45,51.8]
["bitfinex","SOLUSD",1749121789047,15.31812892,151.46,151.45,51.8]
["bitfinex","SOLUSD",1749121789236,21.92053219,151.46,151.45,10.82]
["bitfinex","SOLUSD",1749121790047,38.42654037,151.46,151.42,40.98]
["bitfinex","SOLUSD",1749121790234,15.31812892,151.45,151.42,40.98]
["bitfinex","SOLUSD",1749121790437,15.31812892,151.45,151.41,165.63442892]
["bitfinex","SOLUSD",1749121790643,6.60240327,151.46,151.43,15.31812892]
["bitfinex","SOLUSD",1749121791363,21.9200963,151.47,151.43,15.31812892]
["bitfinex","SOLUSD",1749121794964,15.31812892,151.46,151.44,40.98]
["bitfinex","SOLUSD",1749121796442,6.60283922,151.45,151.44,40.98]
["bitfinex","SOLUSD",1749121797872,6.60196738,151.47,151.44,56.29812892]
["bitfinex","SOLUSD",1749121798556,6.60153155,151.48,151.45,15.31812892]
["bitfinex","SOLUSD",1749121801064,6.60153155,151.48,151.46,15.31812892]
["bitfinex","SOLUSD",1749121801969,6.60109578,151.49,151.46,15.31812892]
["bitfinex","SOLUSD",1749121802345,6.60109578,151.49,151.47,40.98]
["bitfinex","SOLUSD",1749121803163,15.31812892,151.48,151.47,40.98]
["bitfinex","SOLUSD",1749121804670,6.60153155,151.48,151.47,40.98]
["bitfinex","SOLUSD",1749121806075,6.60066006,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121806253,38.42043914,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121810865,6.60066006,151.5,151.47,56.29812892]
["bitfinex","SOLUSD",1749121811771,6.60066006,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121812573,21.91878898,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121812781,31.81977908,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121813952,16.50165016,151.5,151.47,40.98]
["bitfinex","SOLUSD",1749121814151,16.50165016,151.5,151.47,56.29812892]
["bitfinex","SOLUSD",1749121814660,23.10231022,151.5,151.47,56.29812892]
["bitfinex","SOLUSD",1749121815169,6.60066006,151.5,151.49,15.31812892]
["bitfinex","SOLUSD",1749121815763,6.60066006,151.5,151.48,15.31812892]
["bitfinex","SOLUSD",1749121815962,6.60066006,151.5,151.47,56.29812892]
["bitfinex","SOLUSD",1749121816758,6.6002244,151.51,151.47,56.29812892]
["bitfinex","SOLUSD",1749121817356,23.10078541,151.51,151.47,56.29812892]
["bitfinex","SOLUSD",1749121818169,38.41891433,151.51,151.47,56.29812892]
["bitfinex","SOLUSD",1749121818560,23.10078541,151.51,151.47,56.29812892]
["bitfinex","SOLUSD",1749121818772,23.10078541,151.51,151.48,15.31812892]
["bitfinex","SOLUSD",1749121820054,23.10078541,151.51,151.49,15.31812892]
["bitfinex","SOLUSD",1749121820875,16.50056101,151.51,151.49,15.31812892]
["bitfinex","SOLUSD",1749121821071,6.5997888,151.52,151.5,15.31812892]
["bitfinex","SOLUSD",1749121821869,6.5997888,151.52,151.49,15.31812892]
["bitfinex","SOLUSD",1749121822902,23.09926081,151.52,151.49,15.31812892]
["bitfinex","SOLUSD",1749121823072,15.31812892,151.51,151.46,15.31812892]
["bitfinex","SOLUSD",1749121823262,15.31812892,151.5,151.46,56.25812892]
["bitfinex","SOLUSD",1749121823783,0.14216157,151.51,151.46,56.25812892]
["bitfinex","SOLUSD",1749121823784,15.60245206,151.51,151.47,15.31812892]
["bitfinex","SOLUSD",1749121825160,23.10231022,151.5,151.47,15.31812892]
["bitfinex","SOLUSD",1749121826998,26.0,151.48,151.41,95.0]
["bitfinex","SOLUSD",1749121827291,15.31812892,151.43,151.41,95.0]
["bitfinex","SOLUSD",1749121827505,15.60245206,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121827805,15.74461363,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121828968,48.34876103,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121830467,48.20659946,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121832458,33.03063211,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121832663,48.34876103,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121833790,48.20659946,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121834773,6.6041474,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121836970,21.92227632,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121847417,22.34876103,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121847712,6.6041474,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121847897,21.92227632,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121848705,48.20659946,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121849393,22.34876103,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121850732,89.74970989,151.42,151.41,95.0]
["bitfinex","SOLUSD",1749121851022,89.74970989,151.42,151.29,4.8369]
["bitfinex","SOLUSD",1749121851023,51.68202602,151.38,151.29,4.8369]
["bitfinex","SOLUSD",1749121851322,0.14216157,151.33,151.29,4.8369]
["bitfinex","SOLUSD",1749121851670,41.74461363,151.32,151.29,4.8369]
["bitfinex","SOLUSD",1749121852011,75.71239141,151.32,151.31,6.53823311]
["bitfinex","SOLUSD",1749121852201,77.07197507,151.32,151.31,6.53823311]
["bitfinex","SOLUSD",1749121852404,92.39010399,151.32,151.31,0.52613311]
["bitfinex","SOLUSD",1749121852626,61.75384615,151.32,151.31,0.52613311]
["bitfinex","SOLUSD",1749121852925,83.68048683,151.32,151.31,0.52613311]
["bitfinex","SOLUSD",1749121853132,74.59497158,151.32,151.31,0.52613311]
["bitfinex","SOLUSD",1749121853300,34.39426249,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121854109,15.74461363,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121854319,0.42648471,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121854493,15.74461363,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121855234,41.00364781,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121855603,22.35399895,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121856093,48.35399895,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121856614,6.60938532,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121856802,6.60938532,151.3,151.29,20.15502892]
["bitfinex","SOLUSD",1749121857205,23.12979116,151.32,151.29,4.8369]
["bitfinex","SOLUSD",1749121857407,38.44792008,151.32,151.29,4.8369]
["bitfinex","SOLUSD",1749121859526,16.5212794,151.32,151.29,20.15502892]
["bitfinex","SOLUSD",1749121859732,16.5212794,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121860700,6.60807506,151.33,151.31,15.31812892]
["bitfinex","SOLUSD",1749121860895,6.60807506,151.33,151.32,15.31812892]
["bitfinex","SOLUSD",1749121861115,6.60807506,151.33,151.29,45.7769]
["bitfinex","SOLUSD",1749121861400,6.60807506,151.33,151.32,15.31812892]
["bitfinex","SOLUSD",1749121861831,6.60763843,151.34,151.32,15.31812892]
["bitfinex","SOLUSD",1749121862206,23.1267345,151.34,151.31,15.31812892]
["bitfinex","SOLUSD",1749121862396,23.1267345,151.34,151.29,45.7769]
["bitfinex","SOLUSD",1749121862603,38.44486342,151.34,151.3,15.31812892]
["bitfinex","SOLUSD",1749121863028,23.1267345,151.34,151.31,15.31812892]
["bitfinex","SOLUSD",1749121864005,23.1267345,151.34,151.3,15.31812892]
["bitfinex","SOLUSD",1749121864525,23.1267345,151.34,151.31,15.31812892]
["bitfinex","SOLUSD",1749121864909,0.42648471,151.33,151.3,15.31812892]
["bitfinex","SOLUSD",1749121865508,0.42648471,151.33,151.31,15.31812892]
["bitfinex","SOLUSD",1749121865814,23.1267345,151.34,151.32,15.31812892]
["bitfinex","SOLUSD",1749121866025,23.1267345,151.34,151.31,15.31812892]
["bitfinex","SOLUSD",1749121868124,6.60763843,151.34,151.33,15.31812892]
["bitfinex","SOLUSD",1749121870034,16.51821736,151.35,151.33,15.31812892]
["bitfinex","SOLUSD",1749121870211,16.51821736,151.35,151.34,15.31812892]
["bitfinex","SOLUSD",1749121871407,6.60676532,151.36,151.34,15.31812892]
["bitfinex","SOLUSD",1749121872225,23.54863572,151.37,151.34,15.31812892]
["bitfinex","SOLUSD",1749121872637,38.86676464,151.37,151.33,15.31812892]
["bitfinex","SOLUSD",1749121873030,38.86676464,151.37,151.32,10.78]
["bitfinex","SOLUSD",1749121873221,38.86676464,151.37,151.33,15.31812892]
["bitfinex","SOLUSD",1749121873832,23.54863572,151.37,151.33,15.31812892]
["bitfinex","SOLUSD",1749121874536,23.54863572,151.37,151.34,15.31812892]
["bitfinex","SOLUSD",1749121876140,23.54863572,151.37,151.33,15.31812892]
["bitfinex","SOLUSD",1749121877252,23.54863572,151.37,151.34,15.31812892]
["bitfinex","SOLUSD",1749121878535,23.12215101,151.37,151.34,15.31812892]
["bitfinex","SOLUSD",1749121878819,23.12215101,151.37,151.35,15.31812892]
["bitfinex","SOLUSD",1749121879035,23.12215101,151.37,151.34,15.31812892]
["bitfinex","SOLUSD",1749121879430,23.12215101,151.37,151.36,15.31812892]
["bitfinex","SOLUSD",1749121880142,23.12215101,151.37,151.35,15.31812892]
["bitfinex","SOLUSD",1749121881048,23.12215101,151.37,151.36,15.31812892]
["bitfinex","SOLUSD",1749121881424,6.60632886,151.37,151.36,15.31812892]
["bitfinex","SOLUSD",1749121882734,23.11862229,151.4,151.36,15.31812892]
["bitfinex","SOLUSD",1749121882926,23.11862229,151.4,151.37,15.31812892]
["bitfinex","SOLUSD",1749121885035,15.31812892,151.39,151.33,42.5572]
["bitfinex","SOLUSD",1749121885357,15.31812892,151.38,151.34,15.31812892]
["bitfinex","SOLUSD",1749121886159,41.74461363,151.39,151.35,15.31812892]
["bitfinex","SOLUSD",1749121887058,23.12062359,151.38,151.35,15.31812892]
["bitfinex","SOLUSD",1749121888545,23.12062359,151.38,151.36,15.31812892]
["bitfinex","SOLUSD",1749121891150,23.12062359,151.38,151.37,15.31812892]
["bitfinex","SOLUSD",1749121891464,23.12062359,151.38,151.35,15.31812892]
["bitfinex","SOLUSD",1749121892666,23.12062359,151.38,151.34,15.31812892]
["bitfinex","SOLUSD",1749121892980,38.43875251,151.38,151.34,15.31812892]
["bitfinex","SOLUSD",1749121893271,15.74461363,151.37,151.33,15.31812892]
["bitfinex","SOLUSD",1749121893480,23.12367863,151.36,151.33,15.31812892]
["bitfinex","SOLUSD",1749121893641,23.12367863,151.36,151.32,26.09812892]
["bitfinex","SOLUSD",1749121896158,23.12367863,151.36,151.33,15.31812892]
["bitfinex","SOLUSD",1749121896348,38.44180755,151.36,151.32,15.31812892]
["bitfinex","SOLUSD",1749121897162,0.42648471,151.35,151.32,15.31812892]
["bitfinex","SOLUSD",1749121898170,6.60763843,151.34,151.32,15.31812892]
["bitfinex","SOLUSD",1749121899273,6.60763843,151.34,151.32,14.81812892]
["bitfinex","SOLUSD",1749121900160,23.12520647,151.35,151.32,14.81812892]
["bitfinex","SOLUSD",1749121902170,16.51800462,151.35,151.32,14.81812892]
["bitfinex","SOLUSD",1749121903581,16.51800462,151.35,151.32,15.31812892]
["bitfinex","SOLUSD",1749121904351,23.12520647,151.35,151.32,15.31812892]
["bitfinex","SOLUSD",1749121905354,23.12520647,151.35,151.33,15.31812892]
["bitfinex","SOLUSD",1749121907297,16.51800462,151.35,151.33,15.31812892]
["bitfinex","SOLUSD",1749121907954,16.51800462,151.35,151.29,6.3582]
["bitfinex","SOLUSD",1749121908158,15.31812892,151.34,151.3,15.31812892]
["bitfinex","SOLUSD",1749121908384,15.31812892,151.32,151.29,4.8369]
["bitfinex","SOLUSD",1749121908560,0.42648471,151.33,151.3,15.31812892]
["bitfinex","SOLUSD",1749121909485,6.60851176,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121910896,23.12979116,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121911265,6.60851176,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121911667,23.12979116,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121913193,23.12979116,151.32,151.29,4.8369]
["bitfinex","SOLUSD",1749121913375,23.12979116,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121916492,6.60763843,151.34,151.31,16.82602892]
["bitfinex","SOLUSD",1749121916674,6.60763843,151.34,151.33,15.31812892]
["bitfinex","SOLUSD",1749121916988,6.60763843,151.34,151.33,26.07812892]
["bitfinex","SOLUSD",1749121917163,23.12158834,151.38,151.33,26.07812892]
["bitfinex","SOLUSD",1749121917364,23.12158834,151.38,151.35,15.31812892]
["bitfinex","SOLUSD",1749121918995,38.43971726,151.38,151.34,15.31812892]
["bitfinex","SOLUSD",1749121921111,15.74461363,151.37,151.32,15.31812892]
["bitfinex","SOLUSD",1749121921284,15.31812892,151.36,151.32,15.31812892]
["bitfinex","SOLUSD",1749121921485,15.74461363,151.37,151.32,15.31812892]
["bitfinex","SOLUSD",1749121922399,23.12367863,151.36,151.32,15.31812892]
["bitfinex","SOLUSD",1749121922597,23.12367863,151.36,151.33,15.31812892]
["bitfinex","SOLUSD",1749121922912,23.12367863,151.36,151.34,15.31812892]
["bitfinex","SOLUSD",1749121925890,23.12367863,151.36,151.31,12.2679]
["bitfinex","SOLUSD",1749121926087,23.12367863,151.36,151.32,15.31812892]
["bitfinex","SOLUSD",1749121926302,23.12367863,151.36,151.33,15.31812892]
["bitfinex","SOLUSD",1749121926879,13.12367863,151.36,151.33,15.31812892]
["bitfinex","SOLUSD",1749121927202,0.42648471,151.35,151.33,15.31812892]
["bitfinex","SOLUSD",1749121927897,6.60763843,151.34,151.33,15.31812892]
["bitfinex","SOLUSD",1749121929310,23.1267345,151.34,151.32,15.31812892]
["bitfinex","SOLUSD",1749121929691,23.1267345,151.34,151.31,10.76]
["bitfinex","SOLUSD",1749121929692,23.1267345,151.34,151.31,26.07812892]
["bitfinex","SOLUSD",1749121930309,38.44486342,151.34,151.29,4.8369]
["bitfinex","SOLUSD",1749121930478,15.74461363,151.33,151.29,4.8369]
["bitfinex","SOLUSD",1749121930678,0.42648471,151.33,151.29,20.15502892]
["bitfinex","SOLUSD",1749121930903,0.42648471,151.33,151.3,15.31812892]
["bitfinex","SOLUSD",1749121931411,6.60851176,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121932013,23.12979116,151.32,151.29,20.15502892]
["bitfinex","SOLUSD",1749121932388,23.12979116,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121933707,23.12979116,151.32,151.29,20.15502892]
["bitfinex","SOLUSD",1749121933895,23.12979116,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121938816,23.55627587,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121939399,23.12979116,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121940095,6.60851176,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121940285,6.60807506,151.33,151.31,15.31812892]
["bitfinex","SOLUSD",1749121940485,6.60807506,151.33,151.32,15.31812892]
["bitfinex","SOLUSD",1749121941304,23.12826272,151.33,151.31,15.31812892]
["bitfinex","SOLUSD",1749121944636,26.0,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121944933,32.60851176,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121949636,0.14216157,151.31,151.29,4.8369]
["bitfinex","SOLUSD",1749121949804,0.42648471,151.31,151.29,4.8369]
["bitfinex","SOLUSD",1749121950223,15.74461363,151.31,151.29,4.8369]
["bitfinex","SOLUSD",1749121951532,7.03587003,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121955232,15.31812892,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121956434,147.1,151.34,151.29,4.8369]
["bitfinex","SOLUSD",1749121956641,15.31812892,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121957133,22.35399895,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121961735,6.75154689,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121961930,22.06967581,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121962636,6.60938532,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749121963522,15.31812892,151.31,151.29,45.7169]
["bitfinex","SOLUSD",1749121964447,15.31812892,151.32,151.29,45.7169]
["bitfinex","SOLUSD",1749121964637,15.31812892,151.31,151.29,45.7169]
["bitfinex","SOLUSD",1749121965240,31.83970315,151.32,151.29,45.7169]
["bitfinex","SOLUSD",1749121965438,0.14216157,151.31,151.29,45.7169]
["bitfinex","SOLUSD",1749121966045,23.13008599,151.32,151.3,15.31812892]
["bitfinex","SOLUSD",1749121966741,23.13008599,151.32,151.3,35.31812892]
["bitfinex","SOLUSD",1749121967128,16.52157423,151.32,151.3,35.31812892]
["bitfinex","SOLUSD",1749121968548,16.52157423,151.32,151.31,15.31812892]
["bitfinex","SOLUSD",1749121969037,16.52157423,151.32,151.3,35.31812892]
["bitfinex","SOLUSD",1749121971773,16.52157423,151.32,151.3,20.0]
["bitfinex","SOLUSD",1749121971944,16.52157423,151.32,151.29,81.03502892]
["bitfinex","SOLUSD",1749121972143,31.83970315,151.32,151.29,45.7169]
["bitfinex","SOLUSD",1749121972331,31.83970315,151.32,151.29,65.7169]
["bitfinex","SOLUSD",1749121972532,31.83970315,151.32,151.29,24.8369]
["bitfinex","SOLUSD",1749121972746,31.83970315,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121972747,15.46029049,151.31,151.3,40.86]
["bitfinex","SOLUSD",1749121972946,6.75111008,151.31,151.3,40.86]
["bitfinex","SOLUSD",1749121973454,6.60894851,151.31,151.3,40.86]
["bitfinex","SOLUSD",1749121977253,38.44821491,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121979456,23.13008599,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121980963,38.44821491,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121981127,32.96301792,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121981334,23.13008599,151.32,151.3,40.86]
["bitfinex","SOLUSD",1749121984365,23.13008599,151.32,151.3,50.69293193]
["bitfinex","SOLUSD",1749121984562,16.51912617,151.34,151.31,29.83293193]
["bitfinex","SOLUSD",1749121984758,16.51912617,151.34,151.32,29.83293193]
["bitfinex","SOLUSD",1749121985062,16.51912617,151.34,151.33,40.86]
["bitfinex","SOLUSD",1749121985933,16.51912617,151.34,151.33,50.69293193]
["bitfinex","SOLUSD",1749121986767,23.26431258,151.37,151.33,70.69293193]
["bitfinex","SOLUSD",1749121987256,23.26431258,151.37,151.33,76.21321886]
["bitfinex","SOLUSD",1749121988251,23.12215101,151.37,151.36,15.35321886]
["bitfinex","SOLUSD",1749121988446,23.12215101,151.37,151.36,76.19321886]
["bitfinex","SOLUSD",1749121988962,23.11909636,151.39,151.36,76.19321886]
["bitfinex","SOLUSD",1749121989162,23.11909636,151.39,151.36,40.84]
["bitfinex","SOLUSD",1749121989345,23.11909636,151.39,151.36,76.19321886]
["bitfinex","SOLUSD",1749121990958,23.11909636,151.39,151.38,35.35321886]
["bitfinex","SOLUSD",1749121991160,23.11909636,151.39,151.38,15.35321886]
["bitfinex","SOLUSD",1749121991472,23.11909636,151.39,151.38,35.35321886]
["bitfinex","SOLUSD",1749121991849,23.11909636,151.39,151.38,20.0]
["bitfinex","SOLUSD",1749121992156,16.51364026,151.39,151.38,20.0]
["bitfinex","SOLUSD",1749121992348,16.51364026,151.39,151.38,35.35321886]
["bitfinex","SOLUSD",1749121994570,23.11604253,151.41,151.38,35.35321886]
["bitfinex","SOLUSD",1749121994774,23.11604253,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749121994941,23.11604253,151.41,151.39,40.84]
["bitfinex","SOLUSD",1749121995143,23.11604253,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749121995847,38.46926139,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749121996759,23.11604253,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749121998853,38.46926139,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749121999076,38.46926139,151.41,151.39,40.84]
["bitfinex","SOLUSD",1749121999371,38.46926139,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749122003274,38.46926139,151.41,151.39,40.84]
["bitfinex","SOLUSD",1749122003475,38.46926139,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749122005151,23.11604253,151.41,151.39,60.84]
["bitfinex","SOLUSD",1749122006678,23.11604253,151.41,151.39,76.19321886]
["bitfinex","SOLUSD",1749122006876,23.11604253,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122007257,6.60458358,151.41,151.4,54.00286772]
["bitfinex","SOLUSD",1749122007469,26.0,151.43,151.4,54.00286772]
["bitfinex","SOLUSD",1749122007470,6.6041474,151.42,151.4,54.00286772]
["bitfinex","SOLUSD",1749122007678,6.6041474,151.42,151.41,40.82]
["bitfinex","SOLUSD",1749122009314,6.60371128,151.43,151.41,40.82]
["bitfinex","SOLUSD",1749122009460,6.60371128,151.43,151.41,60.82]
["bitfinex","SOLUSD",1749122010170,16.42102865,151.43,151.41,60.82]
["bitfinex","SOLUSD",1749122010686,6.60371128,151.43,151.41,60.82]
["bitfinex","SOLUSD",1749122010851,16.42102865,151.43,151.41,60.82]
["bitfinex","SOLUSD",1749122013586,16.5092094,151.44,151.41,60.82]
["bitfinex","SOLUSD",1749122013770,16.5092094,151.44,151.41,70.63731737]
["bitfinex","SOLUSD",1749122014382,16.5092094,151.44,151.42,28.46696623]
["bitfinex","SOLUSD",1749122014582,6.60283922,151.45,151.43,70.61731737]
["bitfinex","SOLUSD",1749122014887,6.60283922,151.45,151.44,48.46696623]
["bitfinex","SOLUSD",1749122015672,32.92583749,151.46,151.44,38.64964886]
["bitfinex","SOLUSD",1749122015869,32.92583749,151.46,151.45,40.8]
["bitfinex","SOLUSD",1749122016197,23.10852012,151.46,151.45,40.8]
["bitfinex","SOLUSD",1749122016391,23.10852012,151.46,151.45,60.8]
["bitfinex","SOLUSD",1749122016689,23.10852012,151.46,151.45,90.93196623]
["bitfinex","SOLUSD",1749122017266,23.10852012,151.46,151.45,96.44158107]
["bitfinex","SOLUSD",1749122017667,15.32693221,151.49,151.46,38.64964886]
["bitfinex","SOLUSD",1749122017864,56.10750963,151.5,151.47,40.8]
["bitfinex","SOLUSD",1749122018075,15.32693221,151.49,151.47,40.8]
["bitfinex","SOLUSD",1749122019393,6.60153155,151.48,151.47,40.8]
["bitfinex","SOLUSD",1749122021392,56.10750963,151.5,151.47,40.8]
["bitfinex","SOLUSD",1749122021707,15.32693221,151.49,151.47,40.8]
["bitfinex","SOLUSD",1749122023803,6.60153155,151.48,151.47,59.44964886]
["bitfinex","SOLUSD",1749122023985,6.60153155,151.48,151.47,79.44964886]
["bitfinex","SOLUSD",1749122025605,6.60153155,151.48,151.47,94.77658107]
["bitfinex","SOLUSD",1749122025775,26.0,151.48,151.47,101.21898107]
["bitfinex","SOLUSD",1749122026106,49.10231022,151.5,151.49,38.64964886]
["bitfinex","SOLUSD",1749122026309,49.10231022,151.5,151.49,79.42964886]
["bitfinex","SOLUSD",1749122026600,64.42924243,151.5,151.49,40.78]
["bitfinex","SOLUSD",1749122026789,49.10231022,151.5,151.49,60.78]
["bitfinex","SOLUSD",1749122027381,49.10231022,151.5,151.49,40.78]
["bitfinex","SOLUSD",1749122027590,49.10231022,151.5,151.49,60.78]
["bitfinex","SOLUSD",1749122029208,49.10231022,151.5,151.49,40.78]
["bitfinex","SOLUSD",1749122029391,49.10231022,151.5,151.49,60.78]
["bitfinex","SOLUSD",1749122029588,49.10231022,151.5,151.49,60.76]
["bitfinex","SOLUSD",1749122030314,6.5997888,151.52,151.51,38.64964886]
["bitfinex","SOLUSD",1749122030602,32.98927944,151.57,151.51,38.64964886]
["bitfinex","SOLUSD",1749122030603,6.59761166,151.57,151.54,20.0]
["bitfinex","SOLUSD",1749122030778,6.59761166,151.57,151.55,76.08693221]
["bitfinex","SOLUSD",1749122030979,32.59761166,151.57,151.56,53.97658107]
["bitfinex","SOLUSD",1749122031180,56.06660458,151.61,151.56,53.97658107]
["bitfinex","SOLUSD",1749122031408,15.32693221,151.6,151.57,40.76]
["bitfinex","SOLUSD",1749122031606,26.0,151.58,151.57,40.76]
["bitfinex","SOLUSD",1749122032298,32.5971764,151.58,151.57,56.08693221]
["bitfinex","SOLUSD",1749122032883,32.5971764,151.58,151.57,40.76]
["bitfinex","SOLUSD",1749122037094,6.5971764,151.58,151.57,40.76]
["bitfinex","SOLUSD",1749122037295,6.5971764,151.58,151.57,60.76]
["bitfinex","SOLUSD",1749122037499,21.92410861,151.58,151.55,21.5946]
["bitfinex","SOLUSD",1749122037816,6.59804697,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122038016,21.92497918,151.56,151.55,60.74]
["bitfinex","SOLUSD",1749122038200,21.92497918,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122038521,21.92497918,151.56,151.55,60.74]
["bitfinex","SOLUSD",1749122038815,23.09316441,151.56,151.55,40.74]
["bitfinex","SOLUSD",1749122039023,38.42009662,151.56,151.53,30.68]
["bitfinex","SOLUSD",1749122039203,15.32693221,151.54,151.51,21.5607]
["bitfinex","SOLUSD",1749122039411,15.32693221,151.54,151.52,60.74]
["bitfinex","SOLUSD",1749122039803,23.09316441,151.56,151.52,60.74]
["bitfinex","SOLUSD",1749122039804,21.92628547,151.53,151.52,60.74]
["bitfinex","SOLUSD",1749122040096,6.59935326,151.53,151.52,60.74]
["bitfinex","SOLUSD",1749122040312,21.92628547,151.53,151.51,20.0]
["bitfinex","SOLUSD",1749122040623,6.59935326,151.53,151.52,40.74]
["bitfinex","SOLUSD",1749122041624,6.59935326,151.53,151.52,60.74]
["bitfinex","SOLUSD",1749122043032,6.59935326,151.53,151.52,79.38964886]
["bitfinex","SOLUSD",1749122043331,6.59935326,151.53,151.52,94.71658107]
["bitfinex","SOLUSD",1749122047110,16.49754068,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122054137,23.09645845,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122055723,6.59891777,151.54,151.53,53.97658107]
["bitfinex","SOLUSD",1749122056825,6.59891777,151.54,151.53,38.64964886]
["bitfinex","SOLUSD",1749122057733,6.59848234,151.55,151.53,53.97658107]
["bitfinex","SOLUSD",1749122057915,6.59848234,151.55,151.54,40.72]
["bitfinex","SOLUSD",1749122058518,6.59848234,151.55,151.54,60.72]
["bitfinex","SOLUSD",1749122059034,6.59848234,151.55,151.54,79.36964886]
["bitfinex","SOLUSD",1749122059213,6.59848234,151.55,151.54,94.69658107]
["bitfinex","SOLUSD",1749122059606,23.09011742,151.58,151.56,20.0]
["bitfinex","SOLUSD",1749122059825,23.09011742,151.58,151.57,60.72]
["bitfinex","SOLUSD",1749122062409,16.49294102,151.58,151.57,94.69658107]
["bitfinex","SOLUSD",1749122064349,6.5967412,151.59,151.58,38.64964886]
["bitfinex","SOLUSD",1749122064524,6.5967412,151.59,151.58,53.97658107]
["bitfinex","SOLUSD",1749122065323,16.49080434,151.6,151.59,38.64964886]
["bitfinex","SOLUSD",1749122065642,16.49080434,151.6,151.59,79.36964886]
["bitfinex","SOLUSD",1749122066643,31.81773655,151.6,151.59,60.72]
["bitfinex","SOLUSD",1749122066836,16.49080434,151.6,151.59,60.72]
["bitfinex","SOLUSD",1749122067555,23.0871104,151.6,151.59,79.36964886]
["bitfinex","SOLUSD",1749122067730,23.0871104,151.6,151.59,94.69658107]
["bitfinex","SOLUSD",1749122069548,38.41095805,151.62,151.61,20.0]
["bitfinex","SOLUSD",1749122069729,23.08402584,151.62,151.61,60.7]
["bitfinex","SOLUSD",1749122069924,38.41095805,151.62,151.61,60.7]
["bitfinex","SOLUSD",1749122071135,38.55311962,151.62,151.6,20.0]
["bitfinex","SOLUSD",1749122071339,15.32693221,151.61,151.6,20.0]
["bitfinex","SOLUSD",1749122071531,15.32693221,151.61,151.6,60.7]
["bitfinex","SOLUSD",1749122072254,21.92280319,151.61,151.6,40.7]
["bitfinex","SOLUSD",1749122073243,21.92280319,151.61,151.6,60.7]
["bitfinex","SOLUSD",1749122073441,21.92280319,151.61,151.6,40.7]
["bitfinex","SOLUSD",1749122074455,21.92280319,151.61,151.6,60.7]
["bitfinex","SOLUSD",1749122075346,21.92280319,151.61,151.6,40.7]
["bitfinex","SOLUSD",1749122077052,21.92280319,151.61,151.56,20.0]
["bitfinex","SOLUSD",1749122077053,26.0,151.58,151.56,20.0]
["bitfinex","SOLUSD",1749122077260,15.32693221,151.57,151.55,20.0]
["bitfinex","SOLUSD",1749122077430,32.59761166,151.57,151.56,40.7]
["bitfinex","SOLUSD",1749122077631,47.92454387,151.57,151.56,60.7]
["bitfinex","SOLUSD",1749122077843,47.92454387,151.57,151.56,40.7]
["bitfinex","SOLUSD",1749122078139,47.92454387,151.57,151.55,20.0]
["bitfinex","SOLUSD",1749122078338,15.32693221,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122078654,15.32693221,151.56,151.55,60.7]
["bitfinex","SOLUSD",1749122079256,15.32693221,151.56,151.55,40.7]
["bitfinex","SOLUSD",1749122079561,21.92497918,151.56,151.55,40.7]
["bitfinex","SOLUSD",1749122079933,21.92497918,151.56,151.55,60.7]
["bitfinex","SOLUSD",1749122080458,6.59804697,151.56,151.55,60.7]
["bitfinex","SOLUSD",1749122080759,6.59804697,151.56,151.55,94.67658107]
["bitfinex","SOLUSD",1749122082064,16.49402916,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1749122082244,16.49402916,151.57,151.56,38.64964886]
["bitfinex","SOLUSD",1749122082969,31.82096137,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122084664,38.41857303,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122086152,38.41857303,151.57,151.56,60.7]
["bitfinex","SOLUSD",1749122086348,38.41857303,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122086554,38.41857303,151.57,151.56,40.7]
["bitfinex","SOLUSD",1749122087649,38.5607346,151.57,151.56,40.7]
["bitfinex","SOLUSD",1749122091375,38.5607346,151.57,151.53,20.0]
["bitfinex","SOLUSD",1749122091577,15.32693221,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122091783,15.32693221,151.54,151.53,60.68]
["bitfinex","SOLUSD",1749122093753,21.92584998,151.54,151.53,60.68]
["bitfinex","SOLUSD",1749122094181,21.92584998,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122094378,21.92584998,151.54,151.53,60.68]
["bitfinex","SOLUSD",1749122095880,6.59891777,151.54,151.53,60.68]
["bitfinex","SOLUSD",1749122098171,21.92541455,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122102458,0.14216157,151.54,151.52,20.0]
["bitfinex","SOLUSD",1749122102659,0.14216157,151.54,151.45,7.8287]
["bitfinex","SOLUSD",1749122102660,0.14216157,151.52,151.5,20.0]
["bitfinex","SOLUSD",1749122102894,0.14216157,151.52,151.49,20.0]
["bitfinex","SOLUSD",1749122102895,15.32693221,151.51,151.49,20.0]
["bitfinex","SOLUSD",1749122103068,15.32693221,151.5,151.49,20.0]
["bitfinex","SOLUSD",1749122103387,15.32693221,151.5,151.49,60.68]
["bitfinex","SOLUSD",1749122104286,21.92759227,151.5,151.49,60.68]
["bitfinex","SOLUSD",1749122105770,6.6002244,151.51,151.49,60.68]
["bitfinex","SOLUSD",1749122105968,15.32693221,151.5,151.49,60.68]
["bitfinex","SOLUSD",1749122106169,41.61125535,151.5,151.47,20.0]
["bitfinex","SOLUSD",1749122106390,15.61125535,151.48,151.47,20.0]
["bitfinex","SOLUSD",1749122106578,15.61125535,151.48,151.44,10.66]
["bitfinex","SOLUSD",1749122106790,15.32693221,151.45,151.44,20.0]
["bitfinex","SOLUSD",1749122106972,15.32693221,151.45,151.44,60.68]
["bitfinex","SOLUSD",1749122107289,15.32693221,151.46,151.44,60.68]
["bitfinex","SOLUSD",1749122107597,15.32693221,151.45,151.44,60.68]
["bitfinex","SOLUSD",1749122108169,6.60283922,151.45,151.44,79.32964886]
["bitfinex","SOLUSD",1749122108369,6.60283922,151.45,151.44,94.65658107]
["bitfinex","SOLUSD",1749122109574,6.60196738,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1749122110806,6.60196738,151.47,151.46,20.0]
["bitfinex","SOLUSD",1749122111174,6.60196738,151.47,151.46,38.64964886]
["bitfinex","SOLUSD",1749122111798,21.92889959,151.47,151.46,20.0]
["bitfinex","SOLUSD",1749122112003,21.92889959,151.47,151.45,20.0]
["bitfinex","SOLUSD",1749122112004,22.07106116,151.47,151.45,20.0]
["bitfinex","SOLUSD",1749122112178,15.32693221,151.46,151.44,20.0]
["bitfinex","SOLUSD",1749122112372,15.32693221,151.45,151.44,20.0]
["bitfinex","SOLUSD",1749122112589,15.32693221,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122112787,21.92977143,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122113307,23.10993727,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122113486,38.43686948,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122114882,38.43686948,151.45,151.44,20.0]
["bitfinex","SOLUSD",1749122115080,38.43686948,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122115692,38.43686948,151.45,151.44,40.7]
["bitfinex","SOLUSD",1749122115885,38.43686948,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122116405,38.43686948,151.45,151.44,40.7]
["bitfinex","SOLUSD",1749122116582,38.43686948,151.45,151.44,60.7]
["bitfinex","SOLUSD",1749122117100,6.60283922,151.45,151.44,94.67658107]
["bitfinex","SOLUSD",1749122117306,6.60283922,151.45,151.44,79.34964886]
["bitfinex","SOLUSD",1749122117602,21.92933548,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122118981,6.60240327,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122119904,6.60196738,151.47,151.46,20.0]
["bitfinex","SOLUSD",1749122120210,21.92889959,151.47,151.46,60.7]
["bitfinex","SOLUSD",1749122121005,6.60196738,151.47,151.46,60.7]
["bitfinex","SOLUSD",1749122125815,21.92889959,151.47,151.46,60.7]
["bitfinex","SOLUSD",1749122129222,21.92889959,151.47,151.46,40.7]
["bitfinex","SOLUSD",1749122129706,21.92889959,151.47,151.46,60.7]
["bitfinex","SOLUSD",1749122129900,22.07106116,151.47,151.46,40.7]
["bitfinex","SOLUSD",1749122130104,64.57597962,151.47,151.46,40.68]
["bitfinex","SOLUSD",1749122130304,64.57597962,151.47,151.44,20.0]
["bitfinex","SOLUSD",1749122130485,64.57597962,151.47,151.41,18.4887]
["bitfinex","SOLUSD",1749122130486,15.32693221,151.45,151.43,20.0]
["bitfinex","SOLUSD",1749122130692,15.32693221,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122130896,21.93020743,151.44,151.43,60.68]
["bitfinex","SOLUSD",1749122131113,22.072369,151.44,151.41,10.66]
["bitfinex","SOLUSD",1749122131295,15.32693221,151.42,151.41,30.66]
["bitfinex","SOLUSD",1749122131504,15.32693221,151.42,151.41,60.7]
["bitfinex","SOLUSD",1749122131904,15.32693221,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122132108,15.32693221,151.42,151.41,60.7]
["bitfinex","SOLUSD",1749122132897,21.93107961,151.42,151.41,60.7]
["bitfinex","SOLUSD",1749122133097,6.6041474,151.42,151.41,60.7]
["bitfinex","SOLUSD",1749122135298,6.60371128,151.43,151.41,60.7]
["bitfinex","SOLUSD",1749122136020,6.60371128,151.43,151.42,53.97658107]
["bitfinex","SOLUSD",1749122136904,6.60240327,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122137219,6.60240327,151.46,151.45,60.68]
["bitfinex","SOLUSD",1749122137598,16.50595227,151.47,151.45,60.68]
["bitfinex","SOLUSD",1749122137809,15.46909378,151.46,151.43,20.0]
["bitfinex","SOLUSD",1749122138120,15.32693221,151.45,151.44,60.68]
["bitfinex","SOLUSD",1749122138424,15.32693221,151.45,151.44,40.68]
["bitfinex","SOLUSD",1749122139110,41.32693221,151.45,151.44,40.68]
["bitfinex","SOLUSD",1749122139721,21.92977143,151.45,151.44,60.68]
["bitfinex","SOLUSD",1749122140102,6.60283922,151.45,151.44,60.68]
["bitfinex","SOLUSD",1749122145113,21.92933548,151.46,151.44,60.68]
["bitfinex","SOLUSD",1749122145322,21.92933548,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122147218,6.60240327,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122147423,21.92933548,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122150325,21.92933548,151.46,151.44,60.68]
["bitfinex","SOLUSD",1749122150628,21.92933548,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122150799,21.92933548,151.46,151.44,60.68]
["bitfinex","SOLUSD",1749122151002,21.92933548,151.46,151.45,20.0]
["bitfinex","SOLUSD",1749122151506,0.14216157,151.45,151.42,30.64]
["bitfinex","SOLUSD",1749122151712,0.14216157,151.45,151.43,60.68]
["bitfinex","SOLUSD",1749122151948,15.32693221,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122152124,15.32693221,151.44,151.43,60.68]
["bitfinex","SOLUSD",1749122152432,15.32693221,151.44,151.42,30.64]
["bitfinex","SOLUSD",1749122152640,0.14216157,151.44,151.43,60.68]
["bitfinex","SOLUSD",1749122152812,0.14216157,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122153012,32.74543679,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122153823,48.072369,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122157232,51.51240431,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122162341,48.072369,151.44,151.43,40.68]
["bitfinex","SOLUSD",1749122163137,0.28432314,151.43,151.38,38.6218]
["bitfinex","SOLUSD",1749122163320,0.28432314,151.43,151.39,20.0]
["bitfinex","SOLUSD",1749122163321,15.32693221,151.4,151.39,20.0]
["bitfinex","SOLUSD",1749122163529,15.32693221,151.41,151.39,60.68]
["bitfinex","SOLUSD",1749122164026,15.32693221,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122164632,21.93151579,151.41,151.39,60.68]
["bitfinex","SOLUSD",1749122164828,15.32693221,151.4,151.39,40.68]
["bitfinex","SOLUSD",1749122165034,15.32693221,151.4,151.39,60.68]
["bitfinex","SOLUSD",1749122165816,6.60458358,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122166038,6.60458358,151.41,151.4,35.32693221]
["bitfinex","SOLUSD",1749122166241,16.5081547,151.45,151.41,38.64964886]
["bitfinex","SOLUSD",1749122166553,6.60327522,151.44,151.43,46.31174886]
["bitfinex","SOLUSD",1749122166853,23.10641116,151.48,151.47,20.0]
["bitfinex","SOLUSD",1749122167023,23.10641116,151.48,151.47,60.68]
["bitfinex","SOLUSD",1749122168554,38.43334337,151.48,151.47,60.68]
["bitfinex","SOLUSD",1749122169243,38.43334337,151.48,151.47,40.68]
["bitfinex","SOLUSD",1749122169460,38.43334337,151.48,151.47,60.68]
["bitfinex","SOLUSD",1749122169638,38.43334337,151.48,151.47,40.68]
["bitfinex","SOLUSD",1749122169834,38.43334337,151.48,151.47,60.68]
["bitfinex","SOLUSD",1749122170349,23.10641116,151.48,151.47,60.68]
["bitfinex","SOLUSD",1749122173864,0.14216157,151.47,151.44,20.0]
["bitfinex","SOLUSD",1749122174162,0.42648471,151.44,151.4,20.0]
["bitfinex","SOLUSD",1749122174362,0.42648471,151.44,151.32,108.110479]
["bitfinex","SOLUSD",1749122174363,0.14216157,151.4,151.36,20.0]
["bitfinex","SOLUSD",1749122174566,15.32693221,151.38,151.37,40.66]
["bitfinex","SOLUSD",1749122174954,15.32693221,151.38,151.37,60.66]
["bitfinex","SOLUSD",1749122175156,21.93282466,151.38,151.37,60.66]
["bitfinex","SOLUSD",1749122175347,6.60589245,151.38,151.37,60.66]
["bitfinex","SOLUSD",1749122175549,6.60589245,151.38,151.37,79.30964886]
["bitfinex","SOLUSD",1749122175751,6.60589245,151.38,151.37,94.63658107]
["bitfinex","SOLUSD",1749122176982,15.32693221,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122177279,16.51144649,151.42,151.41,60.66]
["bitfinex","SOLUSD",1749122177774,6.60371128,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122180688,21.93064349,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122182493,38.4399217,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122182792,38.4399217,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122184185,38.4399217,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122184385,38.4399217,151.43,151.4,20.0]
["bitfinex","SOLUSD",1749122184689,23.11298949,151.43,151.41,60.66]
["bitfinex","SOLUSD",1749122184852,23.25515106,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122185891,38.58208327,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122186080,38.58208327,151.43,151.39,20.0]
["bitfinex","SOLUSD",1749122186304,38.58208327,151.43,151.41,20.0]
["bitfinex","SOLUSD",1749122186463,38.58208327,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122186875,41.88020104,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122194291,42.02236261,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122195781,42.02236261,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122196183,42.02236261,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122196380,42.02236261,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122196579,26.55326883,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122196886,41.88020104,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122197399,41.88020104,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122197700,41.88020104,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122200175,42.02236261,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122204515,42.02236261,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122204671,42.02236261,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122205198,42.02236261,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122205488,42.02236261,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122205992,41.88020104,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122208579,26.55326883,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122208909,41.88020104,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122212593,26.55326883,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122213101,23.11298949,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122214702,38.4399217,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122214907,38.4399217,151.43,151.42,60.66]
["bitfinex","SOLUSD",1749122215405,38.58208327,151.43,151.42,40.66]
["bitfinex","SOLUSD",1749122215604,0.14216157,151.42,151.4,20.0]
["bitfinex","SOLUSD",1749122215783,0.14216157,151.42,151.41,40.66]
["bitfinex","SOLUSD",1749122215985,15.46909378,151.42,151.41,40.66]
["bitfinex","SOLUSD",1749122217202,22.07324118,151.42,151.41,40.66]
["bitfinex","SOLUSD",1749122217576,22.07324118,151.42,151.41,60.66]
["bitfinex","SOLUSD",1749122218002,21.93107961,151.42,151.41,60.66]
["bitfinex","SOLUSD",1749122219302,23.11298949,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122219486,38.4399217,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122222182,23.11298949,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122225992,38.4399217,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122226389,38.4399217,151.43,151.42,60.64]
["bitfinex","SOLUSD",1749122229221,23.11298949,151.43,151.42,60.64]
["bitfinex","SOLUSD",1749122230717,6.60371128,151.43,151.42,79.28964886]
["bitfinex","SOLUSD",1749122230892,6.60371128,151.43,151.42,94.61658107]
["bitfinex","SOLUSD",1749122231093,6.60371128,151.43,151.42,79.28964886]
["bitfinex","SOLUSD",1749122231899,6.60327522,151.44,151.42,79.28964886]
["bitfinex","SOLUSD",1749122232094,26.0,151.41,151.37,20.0]
["bitfinex","SOLUSD",1749122232415,26.0,151.4,151.39,20.0]
["bitfinex","SOLUSD",1749122232594,26.0,151.4,151.39,60.64]
["bitfinex","SOLUSD",1749122233413,41.32693221,151.41,151.39,60.64]
["bitfinex","SOLUSD",1749122233621,3.44071435,151.4,151.39,60.64]
["bitfinex","SOLUSD",1749122234099,10.04573416,151.4,151.39,60.64]
["bitfinex","SOLUSD",1749122237716,6.60501981,151.4,151.39,94.61658107]
["bitfinex","SOLUSD",1749122238792,6.60501981,151.4,151.39,102.84108107]
["bitfinex","SOLUSD",1749122239204,23.11479817,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122239405,6.6041474,151.42,151.41,94.61658107]
["bitfinex","SOLUSD",1749122241499,16.5083032,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122241700,16.5083032,151.44,151.43,60.64]
["bitfinex","SOLUSD",1749122244521,16.5083032,151.44,151.41,33.97658107]
["bitfinex","SOLUSD",1749122244522,26.0,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122244697,41.32693221,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122246029,47.93107961,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122248334,32.24112401,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122251830,6.6041474,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122252025,6.6041474,151.42,151.41,94.61658107]
["bitfinex","SOLUSD",1749122253439,16.5083032,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122253636,31.83523541,151.44,151.43,60.64]
["bitfinex","SOLUSD",1749122253934,26.0,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122254438,26.0,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122255119,32.6041474,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122257838,32.6041474,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122258037,32.6041474,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122260841,6.6041474,151.42,151.41,60.64]
["bitfinex","SOLUSD",1749122267256,6.6041474,151.42,151.41,94.61658107]
["bitfinex","SOLUSD",1749122268466,16.5083032,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122268626,16.5083032,151.44,151.43,60.64]
["bitfinex","SOLUSD",1749122271828,31.83523541,151.44,151.43,60.64]
["bitfinex","SOLUSD",1749122272038,31.83523541,151.44,151.43,60.62]
["bitfinex","SOLUSD",1749122273067,38.43851063,151.44,151.43,60.62]
["bitfinex","SOLUSD",1749122274153,38.43851063,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122274358,38.43851063,151.44,151.43,60.62]
["bitfinex","SOLUSD",1749122277563,38.5806722,151.44,151.43,60.62]
["bitfinex","SOLUSD",1749122277934,38.5806722,151.44,151.42,20.0]
["bitfinex","SOLUSD",1749122278130,15.46909378,151.43,151.4,20.0]
["bitfinex","SOLUSD",1749122278345,15.32693221,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122278747,15.32693221,151.41,151.4,60.62]
["bitfinex","SOLUSD",1749122278952,15.32693221,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122279150,15.32693221,151.41,151.4,60.62]
["bitfinex","SOLUSD",1749122280060,21.93107961,151.42,151.4,60.62]
["bitfinex","SOLUSD",1749122280235,21.93107961,151.42,151.41,20.0]
["bitfinex","SOLUSD",1749122280974,21.93107961,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122281660,21.93107961,151.42,151.41,40.62]
["bitfinex","SOLUSD",1749122281857,21.93107961,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122282474,0.14216157,151.41,151.39,20.0]
["bitfinex","SOLUSD",1749122282642,0.14216157,151.41,151.38,10.6]
["bitfinex","SOLUSD",1749122282643,15.32693221,151.4,151.38,20.0]
["bitfinex","SOLUSD",1749122282842,15.32693221,151.39,151.38,20.0]
["bitfinex","SOLUSD",1749122283038,15.32693221,151.39,151.36,20.0]
["bitfinex","SOLUSD",1749122283355,15.32693221,151.37,151.36,20.0]
["bitfinex","SOLUSD",1749122283689,15.32693221,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122284271,21.93326107,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122286389,21.93326107,151.37,151.36,20.0]
["bitfinex","SOLUSD",1749122286688,21.93326107,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122289600,6.60632886,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122289779,32.60632886,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122293463,47.93326107,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122293665,47.93326107,151.37,151.36,40.62]
["bitfinex","SOLUSD",1749122293875,47.93326107,151.37,151.36,60.62]
["bitfinex","SOLUSD",1749122294297,47.93326107,151.37,151.32,20.0]
["bitfinex","SOLUSD",1749122294298,0.14216157,151.35,151.32,20.0]
["bitfinex","SOLUSD",1749122294501,15.32693221,151.33,151.32,20.0]
["bitfinex","SOLUSD",1749122294687,15.32693221,151.33,151.32,60.62]
["bitfinex","SOLUSD",1749122294994,21.93500727,151.33,151.31,20.0]
["bitfinex","SOLUSD",1749122295180,21.93500727,151.33,151.32,20.0]
["bitfinex","SOLUSD",1749122295581,6.60807506,151.33,151.32,60.62]
["bitfinex","SOLUSD",1749122295782,21.93500727,151.33,151.32,60.62]
["bitfinex","SOLUSD",1749122296894,6.60807506,151.33,151.32,60.62]
["bitfinex","SOLUSD",1749122297097,21.93500727,151.33,151.32,20.0]
["bitfinex","SOLUSD",1749122297476,21.93500727,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122297676,6.60807506,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122298297,21.93500727,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122298791,22.07716884,151.33,151.32,20.0]
["bitfinex","SOLUSD",1749122299099,22.07716884,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122299403,38.5973565,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122299605,38.5973565,151.33,151.32,40.64]
["bitfinex","SOLUSD",1749122299984,38.5973565,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122300383,38.5973565,151.33,151.32,40.64]
["bitfinex","SOLUSD",1749122301604,38.5973565,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122303001,23.12826272,151.33,151.32,60.64]
["bitfinex","SOLUSD",1749122303475,6.60807506,151.33,151.32,75.96693221]
["bitfinex","SOLUSD",1749122303883,16.51803461,151.35,151.32,75.96693221]
["bitfinex","SOLUSD",1749122304111,16.51803461,151.35,151.33,15.32693221]
["bitfinex","SOLUSD",1749122304294,16.51803461,151.35,151.34,40.64]
["bitfinex","SOLUSD",1749122304484,16.51803461,151.35,151.34,60.64]
["bitfinex","SOLUSD",1749122305010,6.60676532,151.36,151.35,20.0]
["bitfinex","SOLUSD",1749122305209,6.60676532,151.36,151.35,35.32693221]
["bitfinex","SOLUSD",1749122305791,23.12222963,151.37,151.35,35.32693221]
["bitfinex","SOLUSD",1749122306002,23.12222963,151.37,151.36,60.64]
["bitfinex","SOLUSD",1749122307908,38.44916184,151.37,151.36,40.64]
["bitfinex","SOLUSD",1749122308311,38.44916184,151.37,151.36,60.64]
["bitfinex","SOLUSD",1749122308601,23.12222963,151.37,151.36,60.64]
["bitfinex","SOLUSD",1749122311033,38.44916184,151.37,151.36,60.64]
["bitfinex","SOLUSD",1749122311223,38.44916184,151.37,151.36,40.64]
["bitfinex","SOLUSD",1749122311387,38.59132341,151.37,151.35,20.0]
["bitfinex","SOLUSD",1749122311586,21.93369753,151.36,151.35,20.0]
["bitfinex","SOLUSD",1749122311890,21.93369753,151.36,151.35,60.62]
["bitfinex","SOLUSD",1749122312213,25.37547883,151.36,151.35,60.62]
["bitfinex","SOLUSD",1749122312815,10.04854662,151.36,151.35,60.62]
["bitfinex","SOLUSD",1749122313693,6.60676532,151.36,151.35,75.94693221]
["bitfinex","SOLUSD",1749122315117,6.60676532,151.36,151.35,60.62]
["bitfinex","SOLUSD",1749122317322,6.60676532,151.36,151.35,75.94693221]
["bitfinex","SOLUSD",1749122317992,6.60589245,151.38,151.37,20.0]
["bitfinex","SOLUSD",1749122318315,6.60589245,151.38,151.37,102.63468107]
["bitfinex","SOLUSD",1749122318621,6.60458358,151.41,151.4,20.0]
["bitfinex","SOLUSD",1749122318920,6.60458358,151.41,151.4,75.94693221]
["bitfinex","SOLUSD",1749122319898,23.11149967,151.44,151.4,75.94693221]
["bitfinex","SOLUSD",1749122320212,23.11149967,151.44,151.41,15.32693221]
["bitfinex","SOLUSD",1749122320407,23.11149967,151.44,151.43,20.0]
["bitfinex","SOLUSD",1749122320615,0.14216157,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122320806,15.46909378,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122321013,15.46909378,151.43,151.42,60.62]
["bitfinex","SOLUSD",1749122321532,15.46909378,151.43,151.42,20.0]
["bitfinex","SOLUSD",1749122321826,15.46909378,151.43,151.42,60.62]
["bitfinex","SOLUSD",1749122322325,22.07280506,151.43,151.42,60.62]
["bitfinex","SOLUSD",1749122323626,22.07280506,151.43,151.42,40.62]
["bitfinex","SOLUSD",1749122324132,22.07280506,151.43,151.41,20.0]
["bitfinex","SOLUSD",1749122324295,6.74587285,151.43,151.42,60.62]
["bitfinex","SOLUSD",1749122324500,22.07280506,151.43,151.42,60.62]
["bitfinex","SOLUSD",1749122325308,22.07280506,151.43,151.42,40.62]
["bitfinex","SOLUSD",1749122325729,38.58208327,151.43,151.4,20.0]
["bitfinex","SOLUSD",1749122326028,38.58208327,151.43,151.41,60.62]
["bitfinex","SOLUSD",1749122326226,15.32693221,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122326907,23.25515106,151.43,151.41,60.62]
["bitfinex","SOLUSD",1749122327104,15.32693221,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122327302,21.93107961,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122327815,6.6041474,151.42,151.41,60.62]
["bitfinex","SOLUSD",1749122328003,6.6041474,151.42,151.41,75.94693221]
["bitfinex","SOLUSD",1749122328911,6.6041474,151.42,151.41,94.59658107]
["bitfinex","SOLUSD",1749122330021,38.43792778,151.45,151.44,20.0]
["bitfinex","SOLUSD",1749122330219,38.43792778,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122330725,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122330913,23.25315714,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122331113,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122331428,31.97725013,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122331727,31.97725013,151.45,151.44,40.6]
["bitfinex","SOLUSD",1749122331933,31.97725013,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122332146,31.97725013,151.45,151.44,40.6]
["bitfinex","SOLUSD",1749122332504,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122334130,38.58008935,151.45,151.44,40.6]
["bitfinex","SOLUSD",1749122334330,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122334638,38.58008935,151.45,151.44,40.6]
["bitfinex","SOLUSD",1749122334835,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122335237,38.58008935,151.45,151.44,40.6]
["bitfinex","SOLUSD",1749122335612,38.58008935,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122336228,38.43792778,151.45,151.44,60.6]
["bitfinex","SOLUSD",1749122336735,6.60283922,151.45,151.44,94.57658107]
["bitfinex","SOLUSD",1749122336905,16.50392689,151.48,151.44,94.57658107]
["bitfinex","SOLUSD",1749122337102,6.60196738,151.47,151.46,20.0]
["bitfinex","SOLUSD",1749122337313,6.60196738,151.47,151.46,75.92693221]
["bitfinex","SOLUSD",1749122338331,6.60109578,151.49,151.48,20.0]
["bitfinex","SOLUSD",1749122338633,6.60109578,151.49,151.48,60.6]
["bitfinex","SOLUSD",1749122339942,32.60109578,151.49,151.48,60.6]
["bitfinex","SOLUSD",1749122342329,6.5997888,151.52,151.49,46.36214886]
["bitfinex","SOLUSD",1749122342548,16.49605191,151.56,151.51,53.97658107]
["bitfinex","SOLUSD",1749122342841,32.59848234,151.55,151.54,35.32693221]
["bitfinex","SOLUSD",1749122343024,32.59848234,151.55,151.54,75.90693221]
["bitfinex","SOLUSD",1749122343227,32.59848234,151.55,151.54,60.58]
["bitfinex","SOLUSD",1749122344237,23.09409888,151.56,151.54,60.58]
["bitfinex","SOLUSD",1749122344445,26.0,151.54,151.52,20.0]
["bitfinex","SOLUSD",1749122344622,41.32693221,151.53,151.52,20.0]
["bitfinex","SOLUSD",1749122344822,41.32693221,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122345748,41.32693221,151.53,151.52,20.0]
["bitfinex","SOLUSD",1749122345949,41.32693221,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122346355,48.06844704,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122347718,32.74151483,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122347924,47.92628547,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122348246,32.59935326,151.53,151.52,60.58]
["bitfinex","SOLUSD",1749122351528,6.59935326,151.53,151.52,94.55658107]
["bitfinex","SOLUSD",1749122351926,6.59848234,151.55,151.54,38.64964886]
["bitfinex","SOLUSD",1749122352124,6.59848234,151.55,151.54,94.53658107]
["bitfinex","SOLUSD",1749122352558,38.41704963,151.58,151.57,20.0]
["bitfinex","SOLUSD",1749122352853,38.41704963,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122353831,23.09011742,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122354026,38.41704963,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122356638,38.5592112,151.58,151.57,20.0]
["bitfinex","SOLUSD",1749122356939,38.5592112,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122357735,38.41704963,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122364138,23.09011742,151.58,151.57,60.56]
["bitfinex","SOLUSD",1749122364341,26.0,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122364701,32.59848234,151.55,151.53,20.0]
["bitfinex","SOLUSD",1749122364842,32.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122365034,47.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122366051,32.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122366260,6.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122368264,21.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122368475,21.92541455,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122368677,21.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122372376,21.92541455,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122372585,21.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122375071,6.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122375273,21.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122379454,6.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122379659,21.92541455,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122390500,6.59848234,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122390691,6.59848234,151.55,151.54,94.51658107]
["bitfinex","SOLUSD",1749122391011,6.59848234,151.55,151.54,79.18964886]
["bitfinex","SOLUSD",1749122391986,6.59804697,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749122392216,6.59804697,151.56,151.55,38.64964886]
["bitfinex","SOLUSD",1749122392388,21.92497918,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122392585,6.59804697,151.56,151.55,60.54]
["bitfinex","SOLUSD",1749122392797,21.92497918,151.56,151.55,60.54]
["bitfinex","SOLUSD",1749122397009,15.32693221,151.56,151.55,60.54]
["bitfinex","SOLUSD",1749122397715,26.0,151.54,151.51,20.0]
["bitfinex","SOLUSD",1749122397889,26.0,151.54,151.46,7.8838]
["bitfinex","SOLUSD",1749122397890,30.79602599,151.52,151.48,20.0]
["bitfinex","SOLUSD",1749122398206,15.32693221,151.49,151.48,20.0]
["bitfinex","SOLUSD",1749122398406,15.61125535,151.52,151.5,20.0]
["bitfinex","SOLUSD",1749122398986,6.74238597,151.51,151.5,20.0]
["bitfinex","SOLUSD",1749122399618,22.06931818,151.51,151.5,20.0]
["bitfinex","SOLUSD",1749122400400,38.56987919,151.51,151.5,20.0]
["bitfinex","SOLUSD",1749122403206,38.56987919,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122403207,23.10078541,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122403413,38.42771762,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122403588,23.10078541,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122404003,38.42771762,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122404399,23.10078541,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122405112,38.42771762,151.51,151.5,60.54]
["bitfinex","SOLUSD",1749122408031,6.6002244,151.51,151.5,86.82554886]
["bitfinex","SOLUSD",1749122408325,6.59935326,151.53,151.52,38.64964886]
["bitfinex","SOLUSD",1749122408613,6.59935326,151.53,151.52,79.18964886]
["bitfinex","SOLUSD",1749122409036,6.59935326,151.53,151.52,94.51658107]
["bitfinex","SOLUSD",1749122409197,23.09478458,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749122409387,23.09478458,151.55,151.54,60.54]
["bitfinex","SOLUSD",1749122413933,6.59848234,151.55,151.54,79.18964886]
["bitfinex","SOLUSD",1749122415232,6.59804697,151.56,151.54,79.18964886]
["bitfinex","SOLUSD",1749122415907,6.59804697,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122422240,6.59804697,151.56,151.55,53.97658107]
["bitfinex","SOLUSD",1749122424022,6.59804697,151.56,151.55,38.64964886]
["bitfinex","SOLUSD",1749122424198,6.59761166,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1749122424397,6.59761166,151.57,151.56,79.16964886]
["bitfinex","SOLUSD",1749122424632,21.92454387,151.57,151.56,60.52]
["bitfinex","SOLUSD",1749122425724,21.92454387,151.57,151.55,20.0]
["bitfinex","SOLUSD",1749122425910,41.46909378,151.56,151.54,20.0]
["bitfinex","SOLUSD",1749122426116,21.92541455,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122426309,0.14216157,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122426508,41.46909378,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122426819,41.46909378,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122427130,41.46909378,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122427322,41.46909378,151.54,151.53,40.52]
["bitfinex","SOLUSD",1749122427625,41.46909378,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122428008,48.06801155,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122429403,48.06801155,151.54,151.53,40.52]
["bitfinex","SOLUSD",1749122429605,48.06801155,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122430519,32.59891777,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122430725,47.92584998,151.54,151.53,60.52]
["bitfinex","SOLUSD",1749122436436,3.43630106,151.59,151.55,20.0]
["bitfinex","SOLUSD",1749122436619,10.03304226,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122436818,10.03304226,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122436819,6.5967412,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122437011,21.92367341,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122437212,26.0,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122437543,15.32693221,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122438929,47.92367341,151.59,151.58,60.52]
["bitfinex","SOLUSD",1749122447014,47.92367341,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122447215,47.92367341,151.59,151.58,60.5]
["bitfinex","SOLUSD",1749122452443,48.06583498,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122452631,48.06583498,151.59,151.56,20.0]
["bitfinex","SOLUSD",1749122452632,26.0,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122452833,41.32693221,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122453541,47.92454387,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122455635,47.75271827,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122457234,6.59761166,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122460752,21.92454387,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122461333,21.92454387,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122461636,21.92454387,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122462575,21.92454387,151.57,151.55,20.0]
["bitfinex","SOLUSD",1749122462756,15.32693221,151.56,151.55,20.0]
["bitfinex","SOLUSD",1749122462964,15.32693221,151.56,151.54,20.0]
["bitfinex","SOLUSD",1749122463142,15.32693221,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122463454,6.5967412,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122463652,6.5967412,151.59,151.58,60.5]
["bitfinex","SOLUSD",1749122464863,15.32693221,151.62,151.61,20.0]
["bitfinex","SOLUSD",1749122465045,15.32693221,151.62,151.61,60.5]
["bitfinex","SOLUSD",1749122465363,21.92236816,151.62,151.61,60.5]
["bitfinex","SOLUSD",1749122466638,21.92236816,151.62,151.61,40.5]
["bitfinex","SOLUSD",1749122467852,22.06452973,151.62,151.61,40.5]
["bitfinex","SOLUSD",1749122468051,26.14216157,151.59,151.56,20.0]
["bitfinex","SOLUSD",1749122468251,15.32693221,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122468452,15.32693221,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122468760,26.0,151.59,151.57,20.0]
["bitfinex","SOLUSD",1749122468961,15.32693221,151.59,151.58,60.5]
["bitfinex","SOLUSD",1749122469170,15.32693221,151.6,151.58,60.5]
["bitfinex","SOLUSD",1749122469352,15.32693221,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122469551,21.92323827,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122479159,21.92323827,151.6,151.58,60.5]
["bitfinex","SOLUSD",1749122479472,6.59630606,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122480572,15.32693221,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122482773,21.92323827,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122485979,21.92323827,151.6,151.58,60.5]
["bitfinex","SOLUSD",1749122486278,15.32693221,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122486464,15.32693221,151.59,151.58,60.48]
["bitfinex","SOLUSD",1749122487953,21.92367341,151.59,151.58,60.48]
["bitfinex","SOLUSD",1749122488370,21.92367341,151.59,151.57,20.0]
["bitfinex","SOLUSD",1749122488677,6.5967412,151.59,151.58,60.48]
["bitfinex","SOLUSD",1749122489178,23.08859422,151.59,151.56,20.0]
["bitfinex","SOLUSD",1749122489474,23.08859422,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122489656,38.41552643,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122493954,23.08859422,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122494153,38.41552643,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122495658,38.41552643,151.59,151.57,60.48]
["bitfinex","SOLUSD",1749122495865,15.32693221,151.58,151.57,60.48]
["bitfinex","SOLUSD",1749122497485,15.32693221,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122497486,38.41704963,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122497696,38.41704963,151.58,151.57,60.48]
["bitfinex","SOLUSD",1749122498672,38.41704963,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122498880,38.41704963,151.58,151.57,60.48]
["bitfinex","SOLUSD",1749122499897,38.41704963,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122500188,38.41704963,151.58,151.57,60.48]
["bitfinex","SOLUSD",1749122501882,38.41704963,151.58,151.55,10.54]
["bitfinex","SOLUSD",1749122502085,15.32693221,151.56,151.54,20.0]
["bitfinex","SOLUSD",1749122502291,23.09011742,151.58,151.55,40.48]
["bitfinex","SOLUSD",1749122502469,23.09011742,151.58,151.54,20.0]
["bitfinex","SOLUSD",1749122502785,23.09011742,151.58,151.56,20.0]
["bitfinex","SOLUSD",1749122502975,23.23227899,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122503698,38.5592112,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122507773,38.5592112,151.58,151.56,20.0]
["bitfinex","SOLUSD",1749122508094,38.5592112,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122509094,38.41704963,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122510700,38.41704963,151.58,151.56,20.0]
["bitfinex","SOLUSD",1749122510904,23.09011742,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122511203,38.41704963,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122511494,38.5592112,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122512086,38.70137277,151.58,151.57,40.48]
["bitfinex","SOLUSD",1749122512284,26.0,151.55,151.53,27.6464]
["bitfinex","SOLUSD",1749122512602,15.32693221,151.54,151.53,20.0]
["bitfinex","SOLUSD",1749122512778,15.32693221,151.54,151.53,60.48]
["bitfinex","SOLUSD",1749122513203,26.0,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122513391,41.32693221,151.55,151.54,20.0]
["bitfinex","SOLUSD",1749122513799,41.32693221,151.55,151.54,60.48]
["bitfinex","SOLUSD",1749122514098,47.92541455,151.55,151.54,60.48]
["bitfinex","SOLUSD",1749122514700,32.59848234,151.55,151.54,60.48]
["bitfinex","SOLUSD",1749122514907,6.59848234,151.55,151.54,60.48]
["bitfinex","SOLUSD",1749122515074,6.59848234,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122516408,21.92541455,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122519514,6.59848234,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122521706,21.92541455,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122521899,6.59848234,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122522110,21.92541455,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122522413,6.59848234,151.55,151.54,87.11944886]
["bitfinex","SOLUSD",1749122524583,6.59761166,151.57,151.54,102.44638107]
["bitfinex","SOLUSD",1749122524819,6.59761166,151.57,151.56,53.97658107]
["bitfinex","SOLUSD",1749122525003,6.59761166,151.57,151.56,94.45658107]
["bitfinex","SOLUSD",1749122525406,6.5967412,151.59,151.58,38.64964886]
["bitfinex","SOLUSD",1749122525604,6.5967412,151.59,151.58,79.12964886]
["bitfinex","SOLUSD",1749122527504,21.92367341,151.59,151.58,20.0]
["bitfinex","SOLUSD",1749122528018,21.92367341,151.59,151.58,60.48]
["bitfinex","SOLUSD",1749122528189,21.92367341,151.59,151.57,20.0]
["bitfinex","SOLUSD",1749122528391,15.46909378,151.58,151.55,20.0]
["bitfinex","SOLUSD",1749122528594,26.0,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122528792,26.0,151.57,151.56,40.48]
["bitfinex","SOLUSD",1749122528793,41.32693221,151.57,151.56,40.48]
["bitfinex","SOLUSD",1749122528992,41.32693221,151.57,151.54,20.0]
["bitfinex","SOLUSD",1749122529299,0.14216157,151.56,151.55,40.48]
["bitfinex","SOLUSD",1749122529612,22.06714075,151.56,151.55,40.48]
["bitfinex","SOLUSD",1749122530912,26.0,151.54,151.49,20.0]
["bitfinex","SOLUSD",1749122531216,15.32693221,151.5,151.48,20.0]
["bitfinex","SOLUSD",1749122531421,6.6002244,151.51,151.49,60.48]
["bitfinex","SOLUSD",1749122531789,6.6002244,151.51,151.49,20.0]
["bitfinex","SOLUSD",1749122532014,6.6002244,151.51,151.45,29.16964886]
["bitfinex","SOLUSD",1749122532015,26.0,151.49,151.48,20.0]
["bitfinex","SOLUSD",1749122532210,26.0,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122532715,41.32693221,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122533613,64.43076744,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122535409,64.43076744,151.49,151.48,40.48]
["bitfinex","SOLUSD",1749122535613,64.43076744,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122536014,38.43076744,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122542730,16.50273945,151.49,151.48,60.48]
["bitfinex","SOLUSD",1749122543937,21.92759227,151.5,151.49,20.0]
["bitfinex","SOLUSD",1749122544112,21.92759227,151.5,151.49,38.64964886]
["bitfinex","SOLUSD",1749122544113,6.60066006,151.5,151.49,38.64964886]
["bitfinex","SOLUSD",1749122545216,6.6002244,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1749122545417,6.6002244,151.51,151.5,79.14964886]
["bitfinex","SOLUSD",1749122547345,6.5997888,151.52,151.51,38.64964886]
["bitfinex","SOLUSD",1749122547711,6.5997888,151.52,151.51,53.97658107]
["bitfinex","SOLUSD",1749122548016,31.82184103,151.57,151.56,20.0]
["bitfinex","SOLUSD",1749122548343,16.49490882,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122549237,38.41945269,151.57,151.56,60.5]
["bitfinex","SOLUSD",1749122554853,6.59761166,151.57,151.56,79.14964886]
["bitfinex","SOLUSD",1749122556342,6.5967412,151.59,151.58,38.64964886]
["bitfinex","SOLUSD",1749122556525,6.5967412,151.59,151.58,79.12964886]
["bitfinex","SOLUSD",1749122556947,6.59630606,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1749122558030,21.92323827,151.6,151.59,38.64964886]
["bitfinex","SOLUSD",1749122558356,21.92323827,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122558859,6.59587098,151.61,151.59,20.0]
["bitfinex","SOLUSD",1749122559153,15.32693221,151.6,151.59,20.0]
["bitfinex","SOLUSD",1749122559454,15.32693221,151.6,151.59,60.48]
["bitfinex","SOLUSD",1749122560953,21.92323827,151.6,151.59,60.48]
["bitfinex","SOLUSD",1749122562450,6.59630606,151.6,151.59,60.48]
["bitfinex","SOLUSD",1749122562842,21.92323827,151.6,151.59,60.48]
["bitfinex","SOLUSD",1749122563760,6.59630606,151.6,151.59,79.12964886]
["bitfinex","SOLUSD",1749122567034,6.59587098,151.61,151.6,38.64964886]
["bitfinex","SOLUSD",1749122568743,6.59587098,151.61,151.6,53.97658107]
["bitfinex","SOLUSD",1749122569065,15.32693221,151.63,151.62,20.0]
["bitfinex","SOLUSD",1749122569262,23.07945927,151.65,151.64,20.0]
["bitfinex","SOLUSD",1749122569430,23.07945927,151.65,151.64,60.46]
["bitfinex","SOLUSD",1749122569431,38.40639148,151.65,151.64,60.46]
["bitfinex","SOLUSD",1749122571168,23.07945927,151.65,151.64,60.46]
["bitfinex","SOLUSD",1749122571349,38.40639148,151.65,151.64,60.46]
["bitfinex","SOLUSD",1749122572265,6.59413122,151.65,151.64,79.10964886]
["bitfinex","SOLUSD",1749122572564,6.59369642,151.66,151.64,79.10964886]
["bitfinex","SOLUSD",1749122573264,6.59369642,151.66,151.65,20.0]
["bitfinex","SOLUSD",1749122573773,21.92062863,151.66,151.65,20.0]
["bitfinex","SOLUSD",1749122574262,21.92062863,151.66,151.65,60.46]
["bitfinex","SOLUSD",1749122574768,6.59369642,151.66,151.65,60.46]
["bitfinex","SOLUSD",1749122576366,6.59369642,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122576562,21.92062863,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122577566,6.59369642,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122578453,21.92062863,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122579169,6.59369642,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122580039,15.32693221,151.66,151.65,79.10964886]
["bitfinex","SOLUSD",1749122580676,31.81012541,151.67,151.66,20.0]
["bitfinex","SOLUSD",1749122581578,6.592827,151.68,151.66,20.0]
["bitfinex","SOLUSD",1749122581747,6.592827,151.68,151.67,60.44]
["bitfinex","SOLUSD",1749122581944,6.592827,151.68,151.67,79.08964886]
["bitfinex","SOLUSD",1749122582173,23.07350637,151.69,151.67,79.08964886]
["bitfinex","SOLUSD",1749122582376,6.59239237,151.69,151.68,38.64964886]
["bitfinex","SOLUSD",1749122582672,6.5915233,151.71,151.7,38.64964886]
["bitfinex","SOLUSD",1749122582873,6.5915233,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122583060,21.91845551,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122583377,6.5915233,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122583578,21.91845551,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122584230,6.5915233,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122584517,6.5915233,151.71,151.7,86.82604886]
["bitfinex","SOLUSD",1749122585275,6.5915233,151.71,151.7,46.38604886]
["bitfinex","SOLUSD",1749122585510,6.5915233,151.71,151.7,86.82604886]
["bitfinex","SOLUSD",1749122585807,21.91845551,151.71,151.7,38.64964886]
["bitfinex","SOLUSD",1749122586015,21.91845551,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122586482,6.5915233,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122586880,21.91845551,151.71,151.7,79.08964886]
["bitfinex","SOLUSD",1749122587079,21.91845551,151.71,151.7,60.44]
["bitfinex","SOLUSD",1749122590115,21.91845551,151.71,151.7,20.0]
["bitfinex","SOLUSD",1749122590314,21.91845551,151.71,151.7,60.42]
["bitfinex","SOLUSD",1749122592888,6.5915233,151.71,151.7,60.42]
["bitfinex","SOLUSD",1749122593093,21.91845551,151.71,151.7,60.42]
["bitfinex","SOLUSD",1749122594017,15.32693221,151.71,151.7,60.42]
["bitfinex","SOLUSD",1749122594486,15.32693221,151.71,151.69,20.0]
["bitfinex","SOLUSD",1749122594686,15.32693221,151.7,151.68,20.0]
["bitfinex","SOLUSD",1749122594913,15.32693221,151.69,151.67,20.0]
["bitfinex","SOLUSD",1749122595078,15.32693221,151.69,151.66,88.3]
["bitfinex","SOLUSD",1749122595079,26.0,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122595279,41.32693221,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122595480,41.32693221,151.69,151.68,20.0]
["bitfinex","SOLUSD",1749122595718,41.32693221,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122595920,47.91932458,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122601012,21.91932458,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122602450,6.59239237,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122602605,21.91932458,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122604009,32.59195781,151.7,151.69,20.0]
["bitfinex","SOLUSD",1749122604217,47.91889002,151.7,151.69,20.0]
["bitfinex","SOLUSD",1749122607517,21.91889002,151.7,151.69,20.0]
["bitfinex","SOLUSD",1749122609499,6.59195781,151.7,151.69,20.0]
["bitfinex","SOLUSD",1749122609704,6.59195781,151.7,151.69,38.64964886]
["bitfinex","SOLUSD",1749122612748,3.43322422,151.74,151.73,20.0]
["bitfinex","SOLUSD",1749122613027,3.43322422,151.74,151.73,60.42]
["bitfinex","SOLUSD",1749122613028,21.91715232,151.74,151.73,60.42]
["bitfinex","SOLUSD",1749122613333,6.59022011,151.74,151.73,60.42]
["bitfinex","SOLUSD",1749122613523,21.91715232,151.74,151.73,60.42]
["bitfinex","SOLUSD",1749122613843,6.59022011,151.74,151.73,60.42]
["bitfinex","SOLUSD",1749122614528,6.59022011,151.74,151.73,79.06964886]
["bitfinex","SOLUSD",1749122615225,15.32693221,151.76,151.74,38.64964886]
["bitfinex","SOLUSD",1749122615226,6.58994303,151.75,151.74,38.64964886]
["bitfinex","SOLUSD",1749122615402,6.58994303,151.75,151.74,79.06964886]
["bitfinex","SOLUSD",1749122616623,32.58948091,151.76,151.75,20.0]
["bitfinex","SOLUSD",1749122616824,6.58718134,151.81,151.8,20.0]
["bitfinex","SOLUSD",1749122617040,32.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122617208,6.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122617416,32.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122617815,6.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122618232,32.58718134,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122618736,6.58718134,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122619525,6.58718134,151.81,151.8,94.39658107]
["bitfinex","SOLUSD",1749122619724,6.58718134,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122620333,32.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122622119,47.91411355,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122622320,21.91411355,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122622527,6.58718134,151.81,151.8,60.42]
["bitfinex","SOLUSD",1749122623238,6.58718134,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122623437,21.91411355,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122623640,6.58718134,151.81,151.8,79.06964886]
["bitfinex","SOLUSD",1749122624725,23.0512296,151.84,151.8,79.06964886]
["bitfinex","SOLUSD",1749122624956,15.32693221,151.82,151.8,79.06964886]
["bitfinex","SOLUSD",1749122625543,23.0512296,151.84,151.83,20.0]
["bitfinex","SOLUSD",1749122625842,38.37816181,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122627817,23.0512296,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122628016,38.37816181,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122630729,23.0512296,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122631051,38.37816181,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122632348,6.58587987,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122632647,21.91281208,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122635246,6.58587987,151.84,151.83,60.46]
["bitfinex","SOLUSD",1749122635548,21.91281208,151.84,151.83,60.42]
["bitfinex","SOLUSD",1749122636049,21.91281208,151.84,151.83,20.0]
["bitfinex","SOLUSD",1749122636535,21.91281208,151.84,151.83,60.4]
["bitfinex","SOLUSD",1749122637350,6.58587987,151.84,151.83,60.4]
["bitfinex","SOLUSD",1749122637550,21.91281208,151.84,151.83,60.4]
["bitfinex","SOLUSD",1749122641935,37.23974429,151.84,151.83,40.38]
["bitfinex","SOLUSD",1749122642134,42.02809215,151.84,151.83,40.38]
["bitfinex","SOLUSD",1749122642457,26.70115994,151.84,151.83,40.38]
["bitfinex","SOLUSD",1749122643051,22.05497365,151.84,151.83,40.38]
["bitfinex","SOLUSD",1749122643354,26.0,151.82,151.81,20.0]
["bitfinex","SOLUSD",1749122643536,41.32693221,151.82,151.81,60.38]
["bitfinex","SOLUSD",1749122643735,41.32693221,151.82,151.8,20.0]
["bitfinex","SOLUSD",1749122644056,26.69983599,151.81,151.79,20.0]
["bitfinex","SOLUSD",1749122644263,15.32693221,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122644567,15.32693221,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122645153,15.32693221,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122645339,15.32693221,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122645962,21.91454749,151.8,151.78,20.0]
["bitfinex","SOLUSD",1749122646136,6.58761528,151.8,151.79,40.38]
["bitfinex","SOLUSD",1749122646341,21.91454749,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122646641,6.58761528,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122646947,21.91454749,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122647250,21.91454749,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122648457,26.693532,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122648645,26.69299839,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122649245,26.69299839,151.8,151.79,40.4]
["bitfinex","SOLUSD",1749122649469,11.36741161,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122649640,26.69468503,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122649978,26.69520312,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122650163,26.69520297,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122650470,26.69428611,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122650641,21.91454749,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122652049,6.58761528,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122652249,15.32693221,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122653355,21.91454749,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122653975,47.91454749,151.8,151.79,60.4]
["bitfinex","SOLUSD",1749122654179,32.58761528,151.8,151.79,79.04964886]
["bitfinex","SOLUSD",1749122654384,6.58761528,151.8,151.79,79.04964886]
["bitfinex","SOLUSD",1749122655485,6.58718134,151.81,151.8,38.64964886]
["bitfinex","SOLUSD",1749122657483,6.58674746,151.82,151.8,38.64964886]
["bitfinex","SOLUSD",1749122657684,6.58674746,151.82,151.81,59.06964886]
["bitfinex","SOLUSD",1749122658558,21.91367967,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122659899,26.71813307,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122660101,26.71817354,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122660264,26.71817366,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122660601,26.7182711,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122660796,21.91367967,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122661001,26.71830947,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122661205,11.39137726,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122661678,11.39578309,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122661875,11.3957664,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122662076,6.58674746,151.82,151.81,79.06964886]
["bitfinex","SOLUSD",1749122662276,11.39573947,151.82,151.81,89.58964886]
["bitfinex","SOLUSD",1749122662596,6.58674746,151.82,151.81,89.58964886]
["bitfinex","SOLUSD",1749122662783,11.39581034,151.82,151.81,89.58964886]
["bitfinex","SOLUSD",1749122663398,6.58674746,151.82,151.81,89.58964886]
["bitfinex","SOLUSD",1749122663598,25.49954448,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1749122663782,11.39424107,151.83,151.82,38.64964886]
["bitfinex","SOLUSD",1749122663985,11.39473756,151.83,151.82,38.64964886]
["bitfinex","SOLUSD",1749122664502,6.58631364,151.83,151.82,38.64964886]
["bitfinex","SOLUSD",1749122664885,6.58631364,151.83,151.82,61.87318107]
["bitfinex","SOLUSD",1749122665402,6.58602531,151.84,151.83,20.0]
["bitfinex","SOLUSD",1749122665572,23.04861862,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1749122665773,23.04861862,151.86,151.85,59.02964886]
["bitfinex","SOLUSD",1749122666073,27.85955853,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122666272,27.85964191,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122666900,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122667380,43.18607419,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122667798,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122667998,27.85867112,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122668176,27.85795318,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122668377,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122668578,27.85855809,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122668802,27.85865539,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122669096,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122669305,27.85881711,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122669507,27.85881442,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122670381,27.87295005,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122670791,27.87304751,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122670990,27.87325016,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122671214,27.87361157,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122671395,27.87374407,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122671593,27.87327186,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122671796,27.87236795,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122672111,27.87252802,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122672307,27.87270205,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122672509,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122672709,27.87285496,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122672903,27.87272654,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122673105,27.87288984,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122673288,27.87288982,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122673484,27.87277785,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122673705,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122674203,27.87275735,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122674509,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122674693,27.87055966,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122675096,27.87096625,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122675313,27.8698569,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122675505,27.86994973,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122675705,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122675898,27.87284263,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122676207,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122676412,27.8733515,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122676594,27.87312719,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122676799,27.8728672,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122677012,27.87304563,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122677394,27.87276626,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122677596,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122677810,27.87168541,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122678017,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122678192,27.87168541,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122678393,27.87177016,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122679025,27.87178277,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122679428,23.04861862,151.86,151.85,79.02964886]
["bitfinex","SOLUSD",1749122679603,23.04450881,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749122679802,11.40799919,151.88,151.87,79.02964886]
["bitfinex","SOLUSD",1749122680004,6.58414537,151.88,151.87,79.02964886]
["bitfinex","SOLUSD",1749122680208,26.73515053,151.88,151.87,79.02964886]
["bitfinex","SOLUSD",1749122680731,21.91107758,151.88,151.87,79.02964886]
["bitfinex","SOLUSD",1749122680904,26.73515053,151.88,151.87,60.38]
["bitfinex","SOLUSD",1749122681110,26.72734256,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122681313,21.91107758,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122681516,26.72861755,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122681717,26.72913624,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122681926,26.73080653,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122682737,26.73305372,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749122682913,21.91107758,151.88,151.87,60.44]
["bitfinex","SOLUSD",1749122683114,26.72913247,151.88,151.87,60.44]
["bitfinex","SOLUSD",1749122683412,26.72857966,151.88,151.87,60.44]
["bitfinex","SOLUSD",1749122683618,26.72861552,151.88,151.87,60.44]
["bitfinex","SOLUSD",1749122684334,21.91107758,151.88,151.87,60.44]
["bitfinex","SOLUSD",1749122684999,26.72708264,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749122685199,26.72708264,151.88,151.87,60.42]
["bitfinex","SOLUSD",1749122685403,26.72708264,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749122685610,26.86883759,151.88,151.86,20.0]
["bitfinex","SOLUSD",1749122685841,4.81559844,151.87,151.86,20.0]
["bitfinex","SOLUSD",1749122686133,20.13979013,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122686306,20.13944014,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122686506,20.13941861,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122686701,20.13923713,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122686901,15.32693221,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122687131,20.1390296,151.87,151.86,40.46]
["bitfinex","SOLUSD",1749122687715,26.72414157,151.87,151.86,60.46]
["bitfinex","SOLUSD",1749122688027,21.91151112,151.87,151.86,60.46]
["bitfinex","SOLUSD",1749122688323,26.72408785,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122688525,26.72409913,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122688727,26.72409913,151.87,151.86,40.44]
["bitfinex","SOLUSD",1749122688938,26.72409913,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122689726,21.91151112,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122689927,24.35695257,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122690126,29.16717164,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122690444,26.7218163,151.87,151.86,60.44]
["bitfinex","SOLUSD",1749122690644,24.35693217,151.87,151.86,40.44]
["bitfinex","SOLUSD",1749122690811,21.91151112,151.87,151.86,40.44]
["bitfinex","SOLUSD",1749122691135,26.0,151.84,151.82,20.0]
["bitfinex","SOLUSD",1749122691310,15.32693221,151.83,151.82,20.0]
["bitfinex","SOLUSD",1749122691505,20.13040846,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122691835,20.12673668,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122692040,22.57241169,151.83,151.81,20.0]
["bitfinex","SOLUSD",1749122692238,41.32693221,151.84,151.82,60.42]
["bitfinex","SOLUSD",1749122692413,22.57170302,151.83,151.82,20.0]
["bitfinex","SOLUSD",1749122692610,29.15801666,151.83,151.82,40.42]
["bitfinex","SOLUSD",1749122692832,29.15801666,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122693028,29.15825186,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122693331,24.35953472,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122693509,29.15853566,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122693711,24.35954317,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122694020,21.91324585,151.83,151.82,20.0]
["bitfinex","SOLUSD",1749122694210,21.91324585,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122694412,24.36312623,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122694643,24.36312837,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122694813,24.36307394,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122695146,21.86236448,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122695435,21.86237942,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122696534,21.86240434,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122696743,21.86247372,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122696935,21.86247932,151.83,151.82,60.42]
["bitfinex","SOLUSD",1749122697142,21.86241088,151.83,151.82,20.0]
["bitfinex","SOLUSD",1749122697348,21.86241088,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122697514,21.86241088,151.83,151.82,40.4]
["bitfinex","SOLUSD",1749122697720,21.86235214,151.83,151.82,40.4]
["bitfinex","SOLUSD",1749122697914,19.41324585,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122698217,19.41324585,151.83,151.82,40.4]
["bitfinex","SOLUSD",1749122698421,19.41324585,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122698620,21.86247266,151.83,151.82,40.4]
["bitfinex","SOLUSD",1749122698812,21.86238602,151.83,151.82,40.4]
["bitfinex","SOLUSD",1749122699027,21.86448122,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122699241,21.86440052,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122699433,21.86301037,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122699736,9.03609208,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122700071,24.36302429,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122700414,25.34454441,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122700724,27.79462241,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122700907,27.79482421,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122701107,27.7948151,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122701313,25.34454441,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122701525,27.79481009,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122701728,27.79551337,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122701933,27.79551216,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122702330,27.79473654,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122702649,25.34454441,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122703345,27.7947965,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122703516,27.79478691,151.83,151.82,60.4]
["bitfinex","SOLUSD",1749122703717,27.93678607,151.83,151.81,20.0]
["bitfinex","SOLUSD",1749122703926,17.7768588,151.82,151.81,20.0]
["bitfinex","SOLUSD",1749122704129,17.77684427,151.82,151.79,20.0]
["bitfinex","SOLUSD",1749122704333,15.32693221,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122704538,15.32693221,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122705551,15.32693221,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122705748,21.91454749,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122706048,21.91454749,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122707646,21.91454749,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122707833,21.91454749,151.8,151.79,60.38]
["bitfinex","SOLUSD",1749122710958,21.91454749,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122711254,21.91454749,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122729162,18.80767911,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122729552,18.81206129,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122729751,18.81204756,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122730104,16.35958954,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122730572,18.81177212,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122731158,18.81233033,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122731495,18.81234506,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122731657,18.81233723,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122731858,16.35958954,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122732172,18.81235514,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122732881,18.81234504,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122733294,18.81234852,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122733498,18.81234803,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122733684,18.81822581,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122734600,16.35958954,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122734982,18.81837374,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122735187,18.81778263,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122736312,44.81803563,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122736479,44.81803427,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122736798,44.81811097,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122737102,44.81803829,151.8,151.79,60.54]
["bitfinex","SOLUSD",1749122737301,44.81803829,151.8,151.79,20.0]
["bitfinex","SOLUSD",1749122737487,44.81803829,151.8,151.79,40.4]
["bitfinex","SOLUSD",1749122737690,44.81853355,151.8,151.79,40.4]
["bitfinex","SOLUSD",1749122738003,26.0,151.79,151.76,30.52]
["bitfinex","SOLUSD",1749122738296,9.77197426,151.77,151.76,30.52]
["bitfinex","SOLUSD",1749122738513,9.77197426,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122738696,12.23088407,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122738900,12.23093311,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122739204,18.81991797,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122739815,18.81943581,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122740120,16.3608917,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122740306,18.81962754,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122740509,18.81960531,151.77,151.76,70.96]
["bitfinex","SOLUSD",1749122741308,18.81960531,151.77,151.68,28.33333333]
["bitfinex","SOLUSD",1749122741309,0.14216157,151.73,151.68,28.33333333]
["bitfinex","SOLUSD",1749122741504,35.77197426,151.69,151.68,28.33333333]
["bitfinex","SOLUSD",1749122741682,35.77197426,151.69,151.68,68.77333333]
["bitfinex","SOLUSD",1749122742006,42.14486864,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122742307,38.22710657,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122742902,42.00272391,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122743211,44.81949894,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122743422,44.81924578,151.69,151.68,28.33333333]
["bitfinex","SOLUSD",1749122743712,44.81915614,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122744214,44.81929675,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122744585,42.36436663,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122744786,32.59239237,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122744989,42.36436663,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122745188,47.88463246,151.69,151.68,68.75333333]
["bitfinex","SOLUSD",1749122746409,47.88463246,151.69,151.68,60.42]
["bitfinex","SOLUSD",1749122747082,47.88463246,151.69,151.68,60.5]
["bitfinex","SOLUSD",1749122747808,32.59239237,151.69,151.68,60.5]
["bitfinex","SOLUSD",1749122747982,47.88463246,151.69,151.68,60.5]
["bitfinex","SOLUSD",1749122748617,47.88463246,151.69,151.68,20.0]
["bitfinex","SOLUSD",1749122748819,47.88463246,151.69,151.68,60.5]
["bitfinex","SOLUSD",1749122750915,6.59239237,151.69,151.68,60.5]
["bitfinex","SOLUSD",1749122751214,21.88434959,151.7,151.68,60.5]
["bitfinex","SOLUSD",1749122751523,21.88434959,151.7,151.69,20.0]
["bitfinex","SOLUSD",1749122751719,21.88391489,151.71,151.7,20.0]
["bitfinex","SOLUSD",1749122752015,21.88391489,151.71,151.7,60.48]
["bitfinex","SOLUSD",1749122752418,15.29224009,151.71,151.7,60.48]
["bitfinex","SOLUSD",1749122752996,21.88376339,151.71,151.7,60.48]
["bitfinex","SOLUSD",1749122754902,6.5915233,151.71,151.7,79.12964886]
["bitfinex","SOLUSD",1749122755118,21.88289454,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122755294,21.88289454,151.73,151.72,60.46]
["bitfinex","SOLUSD",1749122763004,6.59065445,151.73,151.72,60.46]
["bitfinex","SOLUSD",1749122763830,6.59065445,151.73,151.72,79.10964886]
["bitfinex","SOLUSD",1749122764545,6.58978583,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749122764706,6.58978583,151.75,151.74,60.46]
["bitfinex","SOLUSD",1749122764912,15.29224009,151.78,151.77,20.0]
["bitfinex","SOLUSD",1749122765205,15.29224009,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122765604,21.88072342,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122767316,6.58804927,151.79,151.77,60.46]
["bitfinex","SOLUSD",1749122767659,15.29224009,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122770032,21.88072342,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122770321,6.58848333,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122772837,21.88072342,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122774743,6.58804927,151.79,151.77,79.10964886]
["bitfinex","SOLUSD",1749122775172,6.58804927,151.79,151.78,20.0]
["bitfinex","SOLUSD",1749122776554,6.58804927,151.79,151.78,38.64964886]
["bitfinex","SOLUSD",1749122776920,6.58718134,151.81,151.78,38.64964886]
["bitfinex","SOLUSD",1749122777148,6.58718134,151.81,151.8,20.0]
["bitfinex","SOLUSD",1749122778058,21.87942143,151.81,151.8,20.0]
["bitfinex","SOLUSD",1749122780118,47.87942143,151.81,151.8,20.0]
["bitfinex","SOLUSD",1749122780323,47.87942143,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122781153,50.31663202,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122781334,50.31658218,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122781649,47.87942143,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122781947,50.31685796,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122782744,35.02461787,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122782951,32.58718134,151.81,151.8,40.4]
["bitfinex","SOLUSD",1749122783154,32.58718134,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122783155,47.87942143,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122783337,50.31717412,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122783537,50.31717225,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122783735,47.87942143,151.81,151.8,60.4]
["bitfinex","SOLUSD",1749122784232,47.87942143,151.81,151.8,40.44]
["bitfinex","SOLUSD",1749122784428,50.31691827,151.81,151.8,40.44]
["bitfinex","SOLUSD",1749122784624,47.87942143,151.81,151.8,40.44]
["bitfinex","SOLUSD",1749122784840,50.31696082,151.81,151.8,40.44]
["bitfinex","SOLUSD",1749122785043,66.92707547,151.81,151.78,20.0]
["bitfinex","SOLUSD",1749122785249,41.29224009,151.79,151.77,20.0]
["bitfinex","SOLUSD",1749122785561,15.29224009,151.78,151.76,20.0]
["bitfinex","SOLUSD",1749122785763,26.0,151.79,151.77,40.44]
["bitfinex","SOLUSD",1749122786267,26.0,151.79,151.78,40.44]
["bitfinex","SOLUSD",1749122786753,32.58804927,151.79,151.78,40.44]
["bitfinex","SOLUSD",1749122787055,47.88028936,151.79,151.78,60.44]
["bitfinex","SOLUSD",1749122787265,50.31700936,151.79,151.78,60.44]
["bitfinex","SOLUSD",1749122788162,66.78713255,151.79,151.76,20.0]
["bitfinex","SOLUSD",1749122788327,49.05817246,151.79,151.78,40.42]
["bitfinex","SOLUSD",1749122788533,66.78810942,151.79,151.78,60.42]
["bitfinex","SOLUSD",1749122789128,66.7881,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122789435,64.35041255,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122789645,66.78974644,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122790056,64.35041255,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122790236,66.78995846,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122790556,66.7899373,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122790751,66.78995728,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122791143,66.78986279,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122791349,66.78986933,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122791929,64.35041255,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122792479,66.79009207,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122792638,66.79008923,151.79,151.78,40.4]
["bitfinex","SOLUSD",1749122792836,66.79008923,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122793077,51.49784914,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122793364,66.79418939,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122793566,66.79419075,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122794063,66.79419065,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122795166,70.54100432,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122795453,70.54181613,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122795660,66.79504895,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122795834,40.79504811,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122796240,40.79784124,151.79,151.78,60.4]
["bitfinex","SOLUSD",1749122796666,40.79784124,151.79,151.73,44.46188895]
["bitfinex","SOLUSD",1749122796667,40.79784124,151.79,151.77,20.0]
["bitfinex","SOLUSD",1749122796966,17.73966878,151.78,151.77,20.0]
["bitfinex","SOLUSD",1749122797160,17.74032829,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122797350,25.62753709,151.78,151.77,40.46]
["bitfinex","SOLUSD",1749122797551,28.07560087,151.78,151.77,40.46]
["bitfinex","SOLUSD",1749122797751,28.07561617,151.78,151.77,40.46]
["bitfinex","SOLUSD",1749122798563,28.07561617,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122798872,28.07753076,151.78,151.77,40.46]
["bitfinex","SOLUSD",1749122799171,25.62753709,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122799479,28.07808125,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122799649,28.07819248,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122800655,28.08065126,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122800970,28.08074251,151.78,151.77,60.46]
["bitfinex","SOLUSD",1749122801181,28.08074251,151.78,151.73,29.16964886]
["bitfinex","SOLUSD",1749122801182,28.08074251,151.78,151.76,20.0]
["bitfinex","SOLUSD",1749122801478,21.49225918,151.77,151.76,20.0]
["bitfinex","SOLUSD",1749122801646,21.49199222,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122802154,21.49206064,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122802349,21.49204596,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122802550,19.03905376,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122803058,25.6279712,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122803255,28.08152773,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122803462,28.08152761,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122803975,28.08156529,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122804355,28.08157597,151.77,151.76,60.44]
["bitfinex","SOLUSD",1749122804561,28.22373754,151.77,151.75,20.0]
["bitfinex","SOLUSD",1749122804875,19.03905376,151.76,151.75,20.0]
["bitfinex","SOLUSD",1749122805045,28.08348757,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122805673,28.08357672,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122805864,28.08359757,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122806064,25.62840536,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122806364,28.08356743,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122806567,40.92064545,151.76,151.75,60.44]
["bitfinex","SOLUSD",1749122806873,64.56344275,151.76,151.72,28.1556]
["bitfinex","SOLUSD",1749122807176,15.29224009,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122807345,21.49271949,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749122807546,21.49271949,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122807770,19.03905376,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122807966,21.48968141,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122808349,21.48972496,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122808969,21.88289454,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122809161,28.08054324,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122809366,21.88289454,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122813470,24.33332724,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122813783,24.33327322,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122813953,21.88289454,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122816759,6.59065445,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122818676,21.88289454,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122819863,21.88289454,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122820058,28.09911853,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749122820259,28.09946638,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749122820475,28.09946638,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122820782,28.09946638,151.73,151.72,60.42]
["bitfinex","SOLUSD",1749122820966,25.64892168,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749122821167,28.09954871,151.73,151.72,40.42]
["bitfinex","SOLUSD",1749122821363,26.0,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122821569,43.74304147,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122821753,43.74304147,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122821958,47.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122823381,32.59108884,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122824580,6.59108884,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122825966,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122827885,24.33677351,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122828098,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122828689,28.1032985,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122828883,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122829082,24.33727136,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122829679,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122829878,24.33726276,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122830073,24.33727072,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122830374,28.10321159,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122830577,24.33801532,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122830767,28.10404246,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122830965,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122831161,28.10404246,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122831365,24.33813169,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122831586,28.10415883,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122831783,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122831988,28.10398835,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122832188,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122832388,28.10398835,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122832576,21.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122832780,28.10398835,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122832978,21.88332893,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122833192,28.10398835,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122833393,47.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122833792,50.33732654,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122834174,50.33629473,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122834878,50.3362011,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122835096,50.33626319,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122835599,50.33632994,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122835899,50.33636714,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122836977,50.33695543,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122837178,47.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122837384,50.33695523,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122837584,50.33679579,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122838683,47.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122838892,50.33752988,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122839076,47.88332893,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122839276,54.10763032,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122839580,50.33770126,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122839781,54.10763032,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122839982,50.33770126,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122840288,28.10828928,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122840489,24.3383642,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122840675,28.10829196,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122840876,24.33837217,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122841085,28.11122488,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122841289,24.33835747,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122841499,28.11122488,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122841698,28.11122436,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122841890,28.11121639,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122842090,28.11122102,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122842288,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122842488,12.81896623,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122842679,28.11120632,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122842880,28.11121587,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122843080,28.11121587,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122843297,28.11121587,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122843906,28.11243899,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122844092,28.11227639,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122844491,28.11189002,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122845502,28.11386279,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122846002,28.11386596,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122846196,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122846585,28.11371405,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122847207,28.11550306,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122847407,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122847994,28.11540179,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122848201,28.11540179,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122848998,28.11503505,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122849201,28.11520611,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122849401,28.11535812,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122849623,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122849826,28.11560833,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122850317,25.65619634,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122850509,28.11536221,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122850702,28.11527832,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122850895,28.1152647,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122851105,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122851409,28.11526445,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122851793,28.11536743,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122852400,28.11531308,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122852919,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122853119,25.65619634,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122853416,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122854003,25.65619634,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122854313,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122855116,10.36395625,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122855295,25.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122858522,28.11607761,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122858897,28.11607128,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122859098,28.11601833,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122859299,28.11599286,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122859520,54.11600333,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122860713,54.11566501,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122860922,54.11567683,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122861299,54.11567683,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122861528,54.11567683,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122861704,54.11567683,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122862013,54.11567683,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122862225,54.11581229,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122862406,51.65619634,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122862607,54.11569438,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122862919,28.11569438,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122863102,28.11552139,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122863423,22.60581348,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122864114,22.60581348,151.72,151.71,40.42]
["bitfinex","SOLUSD",1749122864321,22.60581348,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122864322,20.14648843,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122864622,22.60559475,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122864808,20.14648843,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122865127,22.60560408,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122865521,22.60984067,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122866125,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122866436,22.60981849,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122866591,22.60980786,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122866796,22.60981001,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122867322,22.60991489,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122867797,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122867998,22.60965012,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122868198,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122868420,22.60958086,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122868603,22.60963135,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122868803,22.60955928,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122869004,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122869313,22.61050832,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122870014,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122870218,22.60889868,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122870416,10.36819284,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122870620,22.60884204,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122871008,12.82630986,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122871209,22.60884204,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122871603,22.60879103,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122871807,10.36819284,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122872117,22.60891137,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122873001,12.82620376,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122873197,22.60885682,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122873610,22.60879265,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122873817,22.60888953,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122874025,22.60881837,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122874740,22.60834961,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122875346,22.60838501,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122875705,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122875926,22.60836435,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122876435,22.60836693,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122876837,22.60828999,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122877129,22.60829077,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122877329,22.60818527,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122877632,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122877812,22.60808221,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122878229,22.60777714,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122878721,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122878923,22.6078375,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122879132,20.15072502,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122879312,22.60790793,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122880527,16.37362102,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122880728,22.60790489,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122880910,18.83080141,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122881106,22.60790593,151.72,151.71,60.42]
["bitfinex","SOLUSD",1749122881647,9.04826975,151.72,151.71,79.06964886]
["bitfinex","SOLUSD",1749122881935,6.59082465,151.73,151.72,38.64964886]
["bitfinex","SOLUSD",1749122882108,9.04866556,151.73,151.72,38.64964886]
["bitfinex","SOLUSD",1749122882309,20.14850764,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122882608,22.60618705,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122882823,22.6061905,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122883033,22.60614194,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122883239,22.60614194,151.73,151.68,106.9784]
["bitfinex","SOLUSD",1749122883240,20.14850764,151.73,151.71,20.0]
["bitfinex","SOLUSD",1749122883455,16.01507863,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122883734,16.014988,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122883932,16.014988,151.72,151.7,20.0]
["bitfinex","SOLUSD",1749122884138,27.78884077,151.73,151.71,40.4]
["bitfinex","SOLUSD",1749122884346,13.55617293,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122884524,16.01325551,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122884714,13.55617293,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122884924,16.01323057,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122885123,16.01323057,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122885336,20.14726177,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122885536,22.60435629,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122886238,20.14726177,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122886422,20.14726177,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122886624,22.60517437,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122886833,22.60511185,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122887139,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122887520,39.08266904,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122887742,39.082756,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122887926,39.08276,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122888127,39.08276024,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122888536,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122888744,39.082775,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122889127,39.0826563,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122889721,39.08265527,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122890045,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122890334,39.08252758,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122890542,39.08254285,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122890715,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122890914,39.08254362,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122891149,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122891337,39.08252348,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122892319,39.08225625,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122892940,29.29972407,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122893145,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122893321,39.08251514,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122893523,39.08275146,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122893830,39.08297245,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122894031,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122894224,32.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122894550,36.62498388,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122894722,32.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122895141,23.06881095,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122895457,32.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122899039,35.3101866,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122899238,32.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122899834,35.31043187,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122900061,35.31043239,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122900270,32.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122900647,35.31044031,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122900843,35.31044108,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122901168,35.31044004,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122901330,39.08546038,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122901538,35.31041738,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122901868,36.62638613,151.72,151.71,20.0]
["bitfinex","SOLUSD",1749122902042,39.08493661,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122902370,39.08488866,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122902659,42.51875264,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122902862,42.51874501,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122903371,42.51874365,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122903760,42.51873354,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122903949,42.5188448,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122904266,40.06016205,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122904572,42.51878866,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122905352,68.51876585,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122905547,68.51878831,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122905748,68.51878617,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122905948,68.51878921,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122906259,68.51868701,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122907133,68.51883087,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122907338,66.06016205,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122908037,68.51894954,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122908742,68.51822399,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122909263,68.51810521,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122909455,68.51808463,151.72,151.68,38.6784]
["bitfinex","SOLUSD",1749122909636,6.23296558,151.71,151.7,20.0]
["bitfinex","SOLUSD",1749122909836,22.60701118,151.71,151.7,20.0]
["bitfinex","SOLUSD",1749122910035,22.60704362,151.71,151.7,20.0]
["bitfinex","SOLUSD",1749122910242,6.5915233,151.71,151.7,38.64964886]
["bitfinex","SOLUSD",1749122911536,23.06881095,151.72,151.7,38.64964886]
["bitfinex","SOLUSD",1749122911754,23.06881095,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122912636,23.06881095,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122913443,39.08406868,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122913669,39.08406868,151.72,151.7,20.0]
["bitfinex","SOLUSD",1749122913869,49.06881095,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122914039,55.3001107,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122914242,55.30009858,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122914746,55.30007831,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122915142,65.08261049,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122915641,65.08324467,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122915873,65.08327671,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122916064,65.08296361,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122916264,62.62499356,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122916471,65.0828503,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122916762,62.62499356,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122916968,61.30942126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122917269,65.08391939,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122917568,62.62584126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122917761,65.08393799,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122918068,62.62584126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122918244,65.08395272,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122918443,62.62584126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122921684,58.85134313,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122921852,62.62584126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122922857,58.85134313,151.72,151.71,40.4]
["bitfinex","SOLUSD",1749122923055,62.62584126,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122923357,23.06881095,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122923590,26.84330908,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122924058,23.06881095,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122927677,25.52797781,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122928264,23.06881095,151.72,151.71,60.4]
["bitfinex","SOLUSD",1749122931661,6.59065445,151.73,151.71,60.4]
["bitfinex","SOLUSD",1749122931860,16.37318663,151.73,151.72,20.0]
["bitfinex","SOLUSD",1749122932261,16.37318663,151.73,151.72,38.64964886]
["bitfinex","SOLUSD",1749122932262,6.59065445,151.73,151.72,38.64964886]
["bitfinex","SOLUSD",1749122932470,6.59065445,151.73,151.72,46.74594886]
["bitfinex","SOLUSD",1749122933859,16.37231801,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749122934077,16.37231801,151.75,151.74,60.38]
["bitfinex","SOLUSD",1749122934886,6.58978583,151.75,151.74,60.38]
["bitfinex","SOLUSD",1749122935086,16.37231801,151.75,151.74,60.38]
["bitfinex","SOLUSD",1749122944574,16.37231801,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749122944781,6.58978583,151.75,151.74,60.36]
["bitfinex","SOLUSD",1749122944980,16.37231801,151.75,151.74,60.36]
["bitfinex","SOLUSD",1749122945491,6.58978583,151.75,151.74,60.36]
["bitfinex","SOLUSD",1749122945666,6.58978583,151.75,151.74,88.79218104]
["bitfinex","SOLUSD",1749122946099,6.58891744,151.77,151.76,38.64964886]
["bitfinex","SOLUSD",1749122946273,6.58891744,151.77,151.76,79.00964886]
["bitfinex","SOLUSD",1749122946692,23.05915085,151.79,151.78,20.0]
["bitfinex","SOLUSD",1749122946883,23.05915085,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122947993,26.25363376,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122949595,16.47110158,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122949804,32.84168303,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122958994,16.47110158,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122959201,26.25363376,151.79,151.78,60.36]
["bitfinex","SOLUSD",1749122960219,26.25363376,151.79,151.77,20.0]
["bitfinex","SOLUSD",1749122960401,9.78253218,151.78,151.77,20.0]
["bitfinex","SOLUSD",1749122960717,9.78253218,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122961098,16.37101551,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122972819,20.14591004,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122977724,10.36337786,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122977911,6.58848333,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122978335,16.37101551,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122978804,6.58848333,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122982532,10.36337786,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122983231,6.58848333,151.78,151.77,86.95694886]
["bitfinex","SOLUSD",1749122984634,16.37101551,151.78,151.77,86.95694886]
["bitfinex","SOLUSD",1749122984818,16.37101551,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122989013,6.58848333,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122990347,10.37279245,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122990917,6.58848333,151.78,151.77,60.36]
["bitfinex","SOLUSD",1749122991117,6.58848333,151.78,151.77,79.00964886]
["bitfinex","SOLUSD",1749122994720,16.37101551,151.78,151.77,79.00964886]
["bitfinex","SOLUSD",1749122997436,16.37101551,151.78,151.77,60.32]
["bitfinex","SOLUSD",1749122998447,20.15531301,151.78,151.77,20.0]
["bitfinex","SOLUSD",1749122998761,20.15531301,151.78,151.76,20.0]
["bitfinex","SOLUSD",1749122998927,6.58848333,151.78,151.77,40.32]
["bitfinex","SOLUSD",1749122999126,20.15476901,151.78,151.77,40.32]
["bitfinex","SOLUSD",1749122999655,36.62597733,151.78,151.77,40.32]
["bitfinex","SOLUSD",1749123001023,36.62597733,151.78,151.76,20.0]
["bitfinex","SOLUSD",1749123001222,36.62597733,151.78,151.74,20.0]
["bitfinex","SOLUSD",1749123001223,26.0,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749123001427,35.78253218,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123001851,42.37231801,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123002931,16.37231801,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123003750,6.58978583,151.75,151.74,87.23774886]
["bitfinex","SOLUSD",1749123004823,16.37231801,151.75,151.74,87.23774886]
["bitfinex","SOLUSD",1749123005024,16.37231801,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123005251,16.37231801,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749123005433,42.37231801,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123007337,47.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123008150,6.58978583,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123008326,21.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123014178,21.86822584,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749123014357,21.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123015066,20.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123015457,20.86822584,151.75,151.74,20.0]
["bitfinex","SOLUSD",1749123015659,20.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123016248,5.58978583,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123016446,20.86822584,151.75,151.74,60.32]
["bitfinex","SOLUSD",1749123020960,6.5893516,151.76,151.75,20.0]
["bitfinex","SOLUSD",1749123021270,6.5893516,151.76,151.75,60.32]
["bitfinex","SOLUSD",1749123021466,21.86779161,151.76,151.75,60.32]
["bitfinex","SOLUSD",1749123021666,21.86779161,151.76,151.75,78.96964886]
["bitfinex","SOLUSD",1749123021877,21.86779161,151.76,151.75,87.02424886]
["bitfinex","SOLUSD",1749123023970,6.5893516,151.76,151.75,87.02424886]
["bitfinex","SOLUSD",1749123025480,21.86779161,151.76,151.75,87.02424886]
["bitfinex","SOLUSD",1749123028288,6.5893516,151.76,151.75,87.02424886]
["bitfinex","SOLUSD",1749123028682,6.58848333,151.78,151.77,38.64964886]
["bitfinex","SOLUSD",1749123028866,21.86692334,151.78,151.77,78.96964886]
["bitfinex","SOLUSD",1749123031392,6.58848333,151.78,151.77,78.96964886]
["bitfinex","SOLUSD",1749123040802,32.58821647,151.79,151.78,38.64964886]
["bitfinex","SOLUSD",1749123041173,6.58718134,151.81,151.78,53.92808887]
["bitfinex","SOLUSD",1749123041378,6.58718134,151.81,151.8,38.64964886]
["bitfinex","SOLUSD",1749123042684,6.58674746,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749123042911,6.58674746,151.82,151.81,78.94964886]
["bitfinex","SOLUSD",1749123043199,47.86518747,151.82,151.81,78.94964886]
["bitfinex","SOLUSD",1749123044276,32.58674746,151.82,151.81,78.94964886]
["bitfinex","SOLUSD",1749123044484,47.86518747,151.82,151.81,78.94964886]
["bitfinex","SOLUSD",1749123046697,32.58674746,151.82,151.81,78.94964886]
["bitfinex","SOLUSD",1749123046906,23.05063144,151.84,151.81,78.94964886]
["bitfinex","SOLUSD",1749123047076,23.05063144,151.84,151.83,20.0]
["bitfinex","SOLUSD",1749123047281,23.05063144,151.84,151.83,78.94964886]
["bitfinex","SOLUSD",1749123047495,38.32907145,151.84,151.83,78.94964886]
["bitfinex","SOLUSD",1749123050205,21.86431988,151.84,151.83,78.94964886]
["bitfinex","SOLUSD",1749123050428,6.58587987,151.84,151.83,78.94964886]
["bitfinex","SOLUSD",1749123050711,16.46219796,151.87,151.86,20.0]
["bitfinex","SOLUSD",1749123050916,23.04147465,151.9,151.86,60.28]
["bitfinex","SOLUSD",1749123051090,15.27844001,151.87,151.86,60.28]
["bitfinex","SOLUSD",1749123051285,15.27844001,151.87,151.86,78.92964886]
["bitfinex","SOLUSD",1749123051491,15.27844001,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749123052313,21.86258538,151.88,151.87,20.0]
["bitfinex","SOLUSD",1749123052517,21.86258538,151.88,151.87,38.64964886]
["bitfinex","SOLUSD",1749123053517,6.58241179,151.92,151.91,38.64964886]
["bitfinex","SOLUSD",1749123053689,6.58241179,151.92,151.91,78.92964886]
["bitfinex","SOLUSD",1749123054204,6.58154534,151.94,151.93,38.64964886]
["bitfinex","SOLUSD",1749123054408,6.58154534,151.94,151.93,78.92964886]
["bitfinex","SOLUSD",1749123054797,15.27844001,151.95,151.93,78.92964886]
["bitfinex","SOLUSD",1749123054798,21.85969069,151.95,151.94,38.64964886]
["bitfinex","SOLUSD",1749123056417,23.03013585,151.98,151.94,38.64964886]
["bitfinex","SOLUSD",1749123056597,23.03013585,151.98,151.95,40.28]
["bitfinex","SOLUSD",1749123056798,15.27844001,151.96,151.95,40.28]
["bitfinex","SOLUSD",1749123057002,23.03013585,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123057322,38.30857586,151.98,151.97,40.28]
["bitfinex","SOLUSD",1749123057691,26.0,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123057893,41.27844001,151.96,151.95,60.28]
["bitfinex","SOLUSD",1749123058421,47.85911913,151.96,151.95,60.28]
["bitfinex","SOLUSD",1749123059221,32.58067912,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123059426,32.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123059601,47.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123060242,32.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123060407,47.85911913,151.96,151.95,40.26]
["bitfinex","SOLUSD",1749123062511,47.85911913,151.96,151.94,20.0]
["bitfinex","SOLUSD",1749123062700,47.85911913,151.96,151.95,40.26]
["bitfinex","SOLUSD",1749123063215,32.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123063426,47.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123064200,47.85911913,151.96,151.94,20.0]
["bitfinex","SOLUSD",1749123064402,47.85911913,151.96,151.95,40.26]
["bitfinex","SOLUSD",1749123064706,64.31081694,151.96,151.95,40.26]
["bitfinex","SOLUSD",1749123064916,64.31081694,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123067431,21.85911913,151.96,151.95,78.90964886]
["bitfinex","SOLUSD",1749123067615,47.85911913,151.96,151.95,78.90964886]
["bitfinex","SOLUSD",1749123068337,47.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123068631,6.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123069531,21.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123070931,47.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123072728,6.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123072929,21.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123073135,6.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123074050,21.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123075252,6.58067912,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123075550,21.85911913,151.96,151.95,60.26]
["bitfinex","SOLUSD",1749123077732,6.5802461,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123078231,21.85868611,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123080946,41.27844001,151.95,151.94,60.26]
["bitfinex","SOLUSD",1749123082661,32.5811122,151.95,151.94,60.26]
["bitfinex","SOLUSD",1749123082979,47.85955221,151.95,151.94,60.26]
["bitfinex","SOLUSD",1749123083156,21.85955221,151.95,151.94,60.26]
["bitfinex","SOLUSD",1749123087960,16.44827596,152.0,151.97,20.0]
["bitfinex","SOLUSD",1749123088158,16.44827596,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123088343,31.72671597,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123088860,47.00515598,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123089171,18.89078461,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123089378,34.16922372,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123089671,34.16922439,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123090239,40.75095433,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123090967,56.02939434,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123091150,56.0293948,152.0,151.98,60.8]
["bitfinex","SOLUSD",1749123091343,17.72373147,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123091959,17.72373147,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123092138,17.72917467,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123092340,24.3086554,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123092556,24.3086554,151.99,151.98,60.82]
["bitfinex","SOLUSD",1749123092756,21.85782023,151.99,151.98,20.0]
["bitfinex","SOLUSD",1749123092935,24.30866863,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123093135,24.30866863,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123093353,9.03022862,151.99,151.97,20.0]
["bitfinex","SOLUSD",1749123093557,6.57938022,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123093843,9.0307041,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123094059,9.03071687,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123094365,9.03732198,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123094766,24.31576203,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123094944,21.85782023,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123095150,24.31574678,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123095549,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123095950,21.85782023,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123096147,21.85782023,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123096355,12.80651013,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123096555,28.08495014,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123096865,24.31571582,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123097161,21.85782023,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123097336,28.08490295,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123097539,28.08487988,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123097756,28.08489245,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123098061,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123098451,10.34861454,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123098656,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123098946,28.08488712,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123099166,28.08488712,151.99,151.98,40.8]
["bitfinex","SOLUSD",1749123099343,28.08566152,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123099545,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123100458,28.08566595,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123100768,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123101065,28.08530007,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123101972,28.08529985,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123102167,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123102376,12.80685984,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123102548,28.08529985,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123103067,25.62705455,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123103273,12.80697981,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123103468,28.08541982,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123103672,28.08541914,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123104448,28.09374661,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123104872,25.63538202,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123105354,28.09358349,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123106246,28.09488693,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123106563,28.09486654,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123107050,25.63538202,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123107253,28.09486654,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123107454,28.09487469,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123108073,25.63538202,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123108381,54.09486211,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123109173,51.63538202,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123109490,54.0967904,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123109777,38.81835039,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123109984,54.0967904,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123110271,51.63731031,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123110575,54.09877264,151.99,151.98,60.8]
["bitfinex","SOLUSD",1749123110764,54.09879225,151.99,151.97,20.0]
["bitfinex","SOLUSD",1749123110959,6.24096896,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123111174,21.51940942,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123111973,6.24096144,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123112155,21.5193884,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123112345,19.05793009,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123112846,25.63774322,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123113049,28.09956338,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123113271,12.82112337,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123113579,28.09957574,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123114156,12.82113573,151.98,151.97,40.72]
["bitfinex","SOLUSD",1749123114483,28.09957574,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123114881,12.82113573,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123115057,28.09957574,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123115372,12.8211355,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123115557,25.63774322,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123115861,28.09957482,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123116084,25.63774322,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123116273,28.09956293,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123117055,28.09975179,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123117571,12.82131178,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123117883,24.32018616,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123118184,28.09967624,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123118490,24.32018616,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123118776,25.63774322,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123118957,24.32024232,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123119157,28.09973263,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123119475,21.85825314,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123119687,24.32015636,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123119891,9.04171635,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123120184,6.57981313,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123120368,21.85825314,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123121179,6.57981313,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123121365,21.85825314,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123126170,32.57981313,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123126371,47.85825314,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123130966,32.57981313,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123131167,42.32697308,151.98,151.97,60.72]
["bitfinex","SOLUSD",1749123134694,42.32697308,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123134898,16.32697308,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123135192,16.32697308,151.98,151.97,60.56]
["bitfinex","SOLUSD",1749123135976,6.57981313,151.98,151.97,60.56]
["bitfinex","SOLUSD",1749123136498,16.32697308,151.98,151.97,60.56]
["bitfinex","SOLUSD",1749123137394,21.81272662,151.98,151.97,60.56]
["bitfinex","SOLUSD",1749123138395,21.81272662,151.98,151.97,40.56]
["bitfinex","SOLUSD",1749123138601,21.81272662,151.98,151.97,60.56]
["bitfinex","SOLUSD",1749123140471,47.81272662,151.98,151.97,40.56]
["bitfinex","SOLUSD",1749123140997,26.0,151.95,151.94,20.0]
["bitfinex","SOLUSD",1749123141179,41.23291349,151.95,151.94,60.52]
["bitfinex","SOLUSD",1749123141501,41.23291349,151.95,151.93,20.0]
["bitfinex","SOLUSD",1749123141798,21.81445883,151.94,151.93,20.0]
["bitfinex","SOLUSD",1749123141984,21.81445883,151.94,151.93,40.52]
["bitfinex","SOLUSD",1749123142173,21.81445883,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123144486,6.58154534,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123144689,21.81445883,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123147609,6.58154534,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123147927,21.81445883,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123151382,6.58154534,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123151715,21.81445883,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123153095,6.58154534,151.94,151.93,60.52]
["bitfinex","SOLUSD",1749123153509,16.45198304,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123153510,15.23291349,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123153714,21.81315959,151.97,151.95,60.46]
["bitfinex","SOLUSD",1749123154013,21.81315959,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123158212,6.5802461,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123158412,21.81315959,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123158919,6.5802461,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123159106,6.5802461,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123160222,21.81315959,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123160819,6.5802461,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123161024,21.81315959,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123162100,6.5802461,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123162421,21.81315959,151.97,151.96,30.54]
["bitfinex","SOLUSD",1749123163590,16.44845055,151.99,151.98,20.0]
["bitfinex","SOLUSD",1749123163809,57.68136404,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123164816,64.26074426,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123165135,47.81229371,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123168143,32.57938022,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123168614,47.81229371,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123169840,32.57938022,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123170016,47.81229371,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123170727,32.57938022,151.99,151.98,60.42]
["bitfinex","SOLUSD",1749123170946,6.57913355,152.0,151.99,20.0]
["bitfinex","SOLUSD",1749123171302,6.57808183,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123171630,21.81099532,152.02,152.01,60.46]
["bitfinex","SOLUSD",1749123172010,6.57808183,152.02,152.01,60.46]
["bitfinex","SOLUSD",1749123172425,21.81099532,152.02,152.01,60.46]
["bitfinex","SOLUSD",1749123173070,21.81099532,152.02,152.01,60.48]
["bitfinex","SOLUSD",1749123173626,6.57808183,152.02,152.01,60.48]
["bitfinex","SOLUSD",1749123174224,16.44188194,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123174537,38.25114687,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123177333,23.01823338,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123177540,38.25114687,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123179444,6.57635144,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123180641,21.80926493,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123182121,6.57635144,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123182323,21.80926493,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123183626,21.80926493,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123183950,21.80926493,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123185461,21.80926493,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123185645,21.80926493,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123187368,6.57591898,152.07,152.05,60.48]
["bitfinex","SOLUSD",1749123187744,15.23291349,152.06,152.05,60.48]
["bitfinex","SOLUSD",1749123188852,21.80926493,152.06,152.05,60.44]
["bitfinex","SOLUSD",1749123192442,6.57635144,152.06,152.05,60.42]
["bitfinex","SOLUSD",1749123192644,21.80926493,152.06,152.05,60.42]
["bitfinex","SOLUSD",1749123192844,21.80926493,152.06,152.04,20.0]
["bitfinex","SOLUSD",1749123193144,26.0,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123193339,35.74780063,152.02,152.0,20.0]
["bitfinex","SOLUSD",1749123193543,42.32588246,152.02,152.01,40.44]
["bitfinex","SOLUSD",1749123193761,42.32588246,152.02,152.01,60.44]
["bitfinex","SOLUSD",1749123194253,58.77108703,152.02,152.01,60.44]
["bitfinex","SOLUSD",1749123195370,64.25232993,152.02,152.01,60.44]
["bitfinex","SOLUSD",1749123196480,49.0232864,152.02,152.01,60.44]
["bitfinex","SOLUSD",1749123196774,64.25232993,152.02,152.01,60.44]
["bitfinex","SOLUSD",1749123198357,64.25232993,152.02,152.01,40.44]
["bitfinex","SOLUSD",1749123198668,64.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123203276,64.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123204076,64.25232993,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123204279,64.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123204675,64.25232993,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123204856,64.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123205976,64.25232993,152.02,152.0,20.0]
["bitfinex","SOLUSD",1749123206176,49.0232864,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123206377,64.25232993,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123207382,64.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123207591,64.25232993,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123207772,23.0232864,152.02,152.01,40.42]
["bitfinex","SOLUSD",1749123208084,38.25232993,152.02,152.01,60.42]
["bitfinex","SOLUSD",1749123209982,38.25232993,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123210163,38.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123210363,38.25232993,152.02,151.98,18.8069]
["bitfinex","SOLUSD",1749123210364,38.25232993,152.02,152.0,20.0]
["bitfinex","SOLUSD",1749123210619,23.0232864,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123210790,38.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123211292,38.25232993,152.02,152.0,20.0]
["bitfinex","SOLUSD",1749123211583,38.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123213262,64.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123214190,64.25232993,152.02,152.01,40.4]
["bitfinex","SOLUSD",1749123214393,64.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123216601,64.25232993,152.02,152.01,40.4]
["bitfinex","SOLUSD",1749123216990,64.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123217197,64.25232993,152.02,152.01,40.4]
["bitfinex","SOLUSD",1749123217873,38.25232993,152.02,152.01,60.4]
["bitfinex","SOLUSD",1749123218584,38.25232993,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123218775,38.25232993,152.02,152.01,60.34]
["bitfinex","SOLUSD",1749123219600,38.25232993,152.02,152.01,40.34]
["bitfinex","SOLUSD",1749123219785,38.25232993,152.02,152.01,60.34]
["bitfinex","SOLUSD",1749123221576,64.25232993,152.02,152.01,60.34]
["bitfinex","SOLUSD",1749123223103,64.25232993,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123223316,64.25232993,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123224110,64.25232993,152.02,152.01,40.3]
["bitfinex","SOLUSD",1749123224304,64.25232993,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123224494,64.25232993,152.02,152.01,40.3]
["bitfinex","SOLUSD",1749123224808,64.25232993,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123227405,49.0232864,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123227621,64.25232993,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123229104,38.25232993,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123230511,23.0232864,152.02,152.01,60.3]
["bitfinex","SOLUSD",1749123230805,6.57785014,152.03,152.02,20.0]
["bitfinex","SOLUSD",1749123231014,21.80689367,152.03,152.02,60.3]
["bitfinex","SOLUSD",1749123231598,21.80689367,152.03,152.02,20.0]
["bitfinex","SOLUSD",1749123231797,21.80689367,152.03,152.02,60.3]
["bitfinex","SOLUSD",1749123239891,21.80689367,152.03,152.02,60.3]
["bitfinex","SOLUSD",1749123242818,6.57635144,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123243041,21.80539497,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123249735,47.80539497,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123252332,32.57635144,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123253033,47.80539497,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123254331,32.57635144,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123254536,47.80539497,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123258837,47.80539497,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123259039,47.80539497,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123259218,42.31469904,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123261247,47.79282312,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123266245,21.79282312,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123274750,6.57635144,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123278270,21.79282312,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123281455,16.3123922,152.06,152.05,60.28]
["bitfinex","SOLUSD",1749123282151,6.57635144,152.06,152.05,78.92964886]
["bitfinex","SOLUSD",1749123282354,16.3123922,152.06,152.05,78.92964886]
["bitfinex","SOLUSD",1749123283961,16.3123922,152.06,152.05,20.0]
["bitfinex","SOLUSD",1749123284266,16.3123922,152.06,152.05,60.26]
["bitfinex","SOLUSD",1749123287780,42.3123922,152.06,152.05,60.26]
["bitfinex","SOLUSD",1749123288156,16.3123922,152.06,152.05,60.26]
["bitfinex","SOLUSD",1749123295265,26.0,152.06,152.05,60.26]
["bitfinex","SOLUSD",1749123295467,9.73604076,152.06,152.05,60.26]
["bitfinex","SOLUSD",1749123296005,6.57591898,152.07,152.06,20.0]
["bitfinex","SOLUSD",1749123296157,16.31195974,152.07,152.06,20.0]
["bitfinex","SOLUSD",1749123296556,42.31195974,152.07,152.06,20.0]
["bitfinex","SOLUSD",1749123300566,26.0,152.05,152.04,20.0]
["bitfinex","SOLUSD",1749123300763,35.73604076,152.05,152.04,20.0]
["bitfinex","SOLUSD",1749123301281,35.73604076,152.05,152.04,60.26]
["bitfinex","SOLUSD",1749123301586,0.14216157,152.04,152.0,20.0]
["bitfinex","SOLUSD",1749123301793,9.73604076,152.01,152.0,20.0]
["bitfinex","SOLUSD",1749123302293,9.73604076,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123302487,16.31455533,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123303270,21.80736181,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123305698,21.80736181,152.01,152.0,40.26]
["bitfinex","SOLUSD",1749123306297,21.80736181,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123309199,47.80736181,152.01,151.99,20.0]
["bitfinex","SOLUSD",1749123309375,32.57851457,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123309574,47.80736181,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123311393,47.80736181,152.01,152.0,40.26]
["bitfinex","SOLUSD",1749123311598,47.80736181,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123315414,6.57851457,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123315900,21.80736181,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123318700,6.57851457,152.01,152.0,60.26]
["bitfinex","SOLUSD",1749123318881,6.57851457,152.01,152.0,66.4204]
["bitfinex","SOLUSD",1749123319088,6.57851457,152.01,152.0,67.9916]
["bitfinex","SOLUSD",1749123320728,6.57721652,152.04,152.0,101.8700961]
["bitfinex","SOLUSD",1749123320884,21.80606376,152.04,152.03,20.0]
["bitfinex","SOLUSD",1749123321081,21.80606376,152.04,152.03,60.26]
["bitfinex","SOLUSD",1749123323187,16.31546179,152.04,152.03,60.26]
["bitfinex","SOLUSD",1749123324122,6.57721652,152.04,152.03,60.26]
["bitfinex","SOLUSD",1749123324929,16.31546179,152.04,152.03,60.26]
["bitfinex","SOLUSD",1749123325132,16.31546179,152.04,152.03,20.0]
["bitfinex","SOLUSD",1749123325436,16.31546179,152.04,152.03,40.26]
["bitfinex","SOLUSD",1749123325750,16.31546179,152.04,152.01,20.0]
["bitfinex","SOLUSD",1749123325893,35.73824527,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123326093,35.73824527,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123326903,42.3163271,152.02,152.01,20.0]
["bitfinex","SOLUSD",1749123327129,42.3163271,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123327330,47.80427149,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123327711,47.80427149,152.02,152.01,40.26]
["bitfinex","SOLUSD",1749123328230,47.80427149,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123330320,64.39163763,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123332443,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123338025,49.0232864,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123338227,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123341132,49.0232864,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123341348,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123341658,49.0232864,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123341838,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123342029,49.0232864,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123342233,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123342659,49.0232864,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123343164,64.24947606,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123347250,58.76734497,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123348641,58.76734497,152.02,152.01,40.26]
["bitfinex","SOLUSD",1749123348843,58.76734497,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123349167,58.76734497,152.02,152.01,40.26]
["bitfinex","SOLUSD",1749123349349,58.76734497,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123356698,58.76734497,152.02,152.01,40.26]
["bitfinex","SOLUSD",1749123356985,58.76734497,152.02,152.01,60.26]
["bitfinex","SOLUSD",1749123357369,0.14216157,152.01,151.98,20.0]
["bitfinex","SOLUSD",1749123357671,9.74405857,151.99,151.98,20.0]
["bitfinex","SOLUSD",1749123357850,9.74405857,151.99,151.98,60.26]
["bitfinex","SOLUSD",1749123358571,35.88622014,151.99,151.95,20.0]
["bitfinex","SOLUSD",1749123358749,35.88622014,151.99,151.93,20.0]
["bitfinex","SOLUSD",1749123358750,42.32473769,151.96,151.93,20.0]
["bitfinex","SOLUSD",1749123358950,9.74405857,151.94,151.93,20.0]
["bitfinex","SOLUSD",1749123359178,26.0,151.92,151.91,20.0]
["bitfinex","SOLUSD",1749123359357,26.0,151.92,151.88,18.1956]
["bitfinex","SOLUSD",1749123359358,9.74405857,151.92,151.9,20.0]
["bitfinex","SOLUSD",1749123359551,9.74405857,151.91,151.9,20.0]
["bitfinex","SOLUSD",1749123359757,9.74405857,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123359952,9.74405857,151.91,151.9,20.0]
["bitfinex","SOLUSD",1749123360474,9.74405857,151.91,151.9,40.26]
["bitfinex","SOLUSD",1749123360657,9.74405857,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123360856,16.32690367,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123361052,6.5828451,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123361257,21.82884093,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123368685,21.77884093,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123370586,15.24599583,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123372894,21.82884093,151.91,151.9,60.26]
["bitfinex","SOLUSD",1749123373090,21.82884093,151.91,151.89,20.0]
["bitfinex","SOLUSD",1749123373390,15.24599583,151.9,151.89,20.0]
["bitfinex","SOLUSD",1749123373601,15.24599583,151.9,151.89,60.28]
["bitfinex","SOLUSD",1749123375176,15.24599583,151.91,151.9,20.0]
["bitfinex","SOLUSD",1749123377487,21.82884093,151.91,151.9,20.0]
["bitfinex","SOLUSD",1749123379091,21.82884093,151.91,151.89,60.28]
["bitfinex","SOLUSD",1749123379273,21.8292743,151.9,151.89,20.0]
["bitfinex","SOLUSD",1749123379479,26.0,151.89,151.88,27.7556]
["bitfinex","SOLUSD",1749123379693,41.24599583,151.89,151.88,68.0356]
["bitfinex","SOLUSD",1749123381693,47.82970772,151.89,151.88,68.0356]
["bitfinex","SOLUSD",1749123386210,47.82970772,151.89,151.88,27.7556]
["bitfinex","SOLUSD",1749123386374,47.82970772,151.89,151.88,68.0356]
["bitfinex","SOLUSD",1749123386774,6.5828451,151.91,151.9,20.0]
["bitfinex","SOLUSD",1749123387001,47.82884093,151.91,151.9,60.28]
["bitfinex","SOLUSD",1749123389306,32.5828451,151.91,151.9,60.28]
["bitfinex","SOLUSD",1749123389494,47.82884093,151.91,151.9,60.28]
["bitfinex","SOLUSD",1749123390102,21.82884093,151.91,151.9,60.28]
["bitfinex","SOLUSD",1749123396917,26.0,151.9,151.89,20.0]
["bitfinex","SOLUSD",1749123397216,41.24599583,151.9,151.89,60.28]
["bitfinex","SOLUSD",1749123397908,16.45371288,151.95,151.9,20.0]
["bitfinex","SOLUSD",1749123398085,16.45371288,151.95,151.94,20.0]
["bitfinex","SOLUSD",1749123398408,31.69970871,151.95,151.94,60.28]
["bitfinex","SOLUSD",1749123399114,23.03482508,151.95,151.94,60.28]
["bitfinex","SOLUSD",1749123399289,38.28082091,151.95,151.94,60.28]
["bitfinex","SOLUSD",1749123400298,21.82710803,151.95,151.94,60.28]
["bitfinex","SOLUSD",1749123400607,21.82710803,151.95,151.94,68.4417]
["bitfinex","SOLUSD",1749123400608,6.5811122,151.95,151.94,68.4417]
["bitfinex","SOLUSD",1749123403501,15.24599583,151.95,151.94,68.4417]
["bitfinex","SOLUSD",1749123406117,6.5811122,151.95,151.94,68.4417]
["bitfinex","SOLUSD",1749123408019,6.58067912,151.96,151.94,68.4417]
["bitfinex","SOLUSD",1749123408193,21.82667495,151.96,151.94,68.4417]
["bitfinex","SOLUSD",1749123408720,6.58067912,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123408899,6.58067912,151.96,151.95,35.24599583]
["bitfinex","SOLUSD",1749123409827,6.58067912,151.96,151.95,20.0]
["bitfinex","SOLUSD",1749123410507,15.24599583,151.98,151.95,20.0]
["bitfinex","SOLUSD",1749123410508,6.5802461,151.97,151.95,20.0]
["bitfinex","SOLUSD",1749123410707,6.5802461,151.97,151.96,40.26]
["bitfinex","SOLUSD",1749123410904,6.5802461,151.97,151.96,60.26]
["bitfinex","SOLUSD",1749123416540,21.82624193,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123417042,21.82624193,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123420720,21.82624193,151.97,151.95,20.0]
["bitfinex","SOLUSD",1749123420923,6.5802461,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123421241,21.82624193,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123422145,16.4498217,151.98,151.96,60.24]
["bitfinex","SOLUSD",1749123422352,15.24599583,151.97,151.96,40.24]
["bitfinex","SOLUSD",1749123422655,15.24599583,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123423153,15.24599583,151.97,151.96,40.24]
["bitfinex","SOLUSD",1749123423455,15.24599583,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123423758,38.27685718,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123424045,38.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123424418,38.27685718,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123424643,38.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123428554,55.92473188,151.99,151.96,60.24]
["bitfinex","SOLUSD",1749123429030,15.24599583,151.98,151.96,60.24]
["bitfinex","SOLUSD",1749123429231,38.2738266,151.99,151.97,20.0]
["bitfinex","SOLUSD",1749123429550,38.2738266,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123431329,23.02783077,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123431654,15.24599583,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123433850,21.82537605,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123434021,47.82537605,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123438053,21.82537605,151.99,151.98,60.24]
["bitfinex","SOLUSD",1749123442344,21.82537605,151.99,151.97,20.0]
["bitfinex","SOLUSD",1749123442545,15.24599583,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123442758,15.24599583,151.98,151.97,60.24]
["bitfinex","SOLUSD",1749123443141,15.24599583,151.98,151.96,20.0]
["bitfinex","SOLUSD",1749123443464,26.0,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123443652,41.24599583,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123444358,47.82624193,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123446561,47.82624193,151.97,151.96,20.0]
["bitfinex","SOLUSD",1749123446861,47.82624193,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123447786,32.5802461,151.97,151.96,40.24]
["bitfinex","SOLUSD",1749123447982,47.82624193,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123448471,64.27685718,151.97,151.96,60.26]
["bitfinex","SOLUSD",1749123448774,64.27685718,151.97,151.96,40.26]
["bitfinex","SOLUSD",1749123448977,64.27685718,151.97,151.96,60.26]
["bitfinex","SOLUSD",1749123450471,64.27685718,151.97,151.96,40.26]
["bitfinex","SOLUSD",1749123450886,64.27685718,151.97,151.96,60.26]
["bitfinex","SOLUSD",1749123451168,64.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123454256,64.27685718,151.97,151.96,40.24]
["bitfinex","SOLUSD",1749123454457,64.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123454979,64.27685718,151.97,151.96,40.24]
["bitfinex","SOLUSD",1749123455475,64.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123456976,23.03086135,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123458358,38.27685718,151.97,151.96,60.24]
["bitfinex","SOLUSD",1749123461876,6.5802461,151.97,151.96,68.2639]
["bitfinex","SOLUSD",1749123463790,6.57981313,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123464195,21.82580896,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123465781,6.57981313,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123470496,21.82580896,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123473205,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123478601,18.78539626,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123478806,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123479490,18.78539626,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123479789,18.7854091,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123480380,18.78523899,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123481097,18.78522637,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123482006,18.78513446,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123482404,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123482785,18.78513446,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123484094,18.78490722,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123485186,18.78491514,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123486107,18.78490722,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123486910,18.78495297,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123487387,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123487710,18.78464385,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123489089,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123489409,18.78464385,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123489796,16.32561112,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123490003,21.24367658,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123490800,21.24351822,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123491110,21.24359359,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123491486,18.78464385,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123491708,21.24359358,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123492387,21.24367767,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123492604,23.70271149,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123492911,21.24367767,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123493492,23.7036057,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123493709,23.70362902,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123494510,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123494714,23.7035154,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123494899,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123495098,23.7035154,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123496016,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123496217,23.70459112,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123496587,23.70457849,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123497018,23.70457711,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123497696,49.70483177,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123498006,49.70483315,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123498209,49.70479526,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123498601,49.70480258,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123498911,49.70477732,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123499321,49.70581342,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123499924,39.96001543,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123500115,39.95993165,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123500298,39.95989287,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123500987,13.95992963,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123501420,11.49787968,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123502410,23.70763753,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123502595,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123502796,23.70763753,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123503212,23.70765017,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123504308,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123504505,23.70765017,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123505016,23.7076345,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123505616,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123505824,23.70764714,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123506194,23.70764196,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123506921,23.70763754,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123507225,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123507415,23.70784445,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123508029,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123508207,23.70784888,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123508409,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123508723,23.70785711,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123508907,23.7078937,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123509099,23.70787252,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123509301,13.96207042,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123509501,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123509901,23.70787977,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123510096,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123510712,23.70787977,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123511216,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123511521,23.70766194,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123511709,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123511895,23.70766194,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123513305,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123513505,23.7077537,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123513721,23.70778459,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123514022,23.70778481,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123514333,23.70778178,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123515335,23.70779884,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123515537,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123515727,23.70779884,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123515947,23.70779884,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123516222,23.70784901,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123516938,23.70783636,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123517123,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123517636,23.70784901,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123518338,23.70790483,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123518706,23.70791748,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123518907,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123519106,23.70791748,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123519348,23.70784082,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123520432,23.7078364,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123520617,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123521034,23.70772899,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123521531,23.70769095,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123521913,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123522232,23.70777354,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123522443,23.70777324,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123522625,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123522825,23.70779012,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123523928,23.70788533,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123524335,23.70789798,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123524530,23.7078982,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123524732,23.7078328,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123525235,23.70780505,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123525741,23.70783034,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123525933,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123526440,23.70777137,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123527123,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123527328,23.70768935,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123527525,23.70770199,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123527723,21.24367767,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123527922,23.70770199,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123528850,63.6932105,151.98,151.94,30.42]
["bitfinex","SOLUSD",1749123529026,53.94741251,151.98,151.96,20.0]
["bitfinex","SOLUSD",1749123529226,53.94741251,151.98,151.97,40.22]
["bitfinex","SOLUSD",1749123529436,53.94741251,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123529643,56.41171323,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123529944,53.94741251,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123530327,66.15753319,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123530516,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123531032,66.15752054,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123531219,53.94741251,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123531415,66.15743201,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123531631,66.15734502,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123532030,66.15708509,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123532427,66.1572041,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123532941,66.15720829,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123533133,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123533465,66.15720851,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123534053,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123534345,66.15721696,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123534521,66.15730062,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123534922,66.15730084,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123535643,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123535838,66.15719572,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123536046,66.15719594,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123536247,66.15719572,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123536547,66.15719616,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123537556,66.15720534,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123537731,66.15720556,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123538050,56.4113947,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123538254,66.15719541,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123538737,66.15719607,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123539248,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123539632,66.15722191,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123539841,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123540040,66.15722235,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123541354,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123541558,66.15725302,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123541852,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123542057,66.15723994,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123542629,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123542959,66.15724228,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123543136,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123543330,66.15723583,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123543531,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123543747,66.15723583,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123544359,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123544544,66.1572045,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123544731,66.15720428,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123544933,66.1572045,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123545151,66.15720428,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123545349,63.6932105,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123545651,66.1572045,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123545847,13.96187368,151.98,151.97,60.22]
["bitfinex","SOLUSD",1749123546047,23.70767167,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123546251,23.70739615,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123546540,21.24367767,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123546862,11.49787968,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123547044,23.70734278,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123547361,21.24367767,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123547560,11.49787968,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123551064,21.24367767,151.98,151.97,86.49184886]
["bitfinex","SOLUSD",1749123556754,21.24367767,151.98,151.97,78.86964886]
["bitfinex","SOLUSD",1749123558159,23.70298878,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123558360,23.70316998,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123558559,23.70317458,151.98,151.97,20.0]
["bitfinex","SOLUSD",1749123558765,23.70317458,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123559271,23.70319598,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123559446,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123559653,23.70319598,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123559971,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123560357,23.70285813,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123561464,23.70268986,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123563488,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123563879,23.70233255,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123564251,23.70263941,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123565055,23.70263501,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123565254,23.70272333,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123565561,23.70272355,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123565874,23.70272333,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123566361,23.70272356,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123566562,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123566761,23.7027364,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123567158,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123567358,23.70263546,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123567851,23.70263942,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123568053,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123568769,23.70233086,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123568970,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123569574,23.70235587,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123569886,23.70239327,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123570082,23.70235544,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123570285,23.70235566,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123570459,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123570658,23.70235507,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123571005,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123571153,23.70235587,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123571355,23.70235565,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123571982,23.70181227,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123572159,23.70179944,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123572361,13.95600145,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123572566,23.70179944,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123572768,23.70179504,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123572974,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123573485,23.70181227,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123573784,23.70181205,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123574383,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123575070,23.70228343,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123575262,23.70229224,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123575454,23.70229246,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123575888,23.70227544,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123576186,23.70227522,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123576385,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123576589,23.70227522,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123576884,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123577070,23.70227522,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123578087,23.70194052,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123578687,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123578893,23.7019279,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123579261,23.702029,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123579682,23.70202903,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123579991,23.70212995,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123580188,13.95633301,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123580380,23.702131,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123581295,23.7027493,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123581463,23.70272482,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123581970,21.24367767,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123582288,23.70283463,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123582785,23.7027737,151.98,151.97,78.84964886]
["bitfinex","SOLUSD",1749123582988,23.7027737,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123583284,23.70280546,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123583695,23.70280525,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123583873,23.70327882,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123584991,21.24367767,151.98,151.97,60.2]
["bitfinex","SOLUSD",1749123585288,23.70362389,151.98,151.95,10.42]
["bitfinex","SOLUSD",1749123585470,9.74579799,151.96,151.95,10.42]
["bitfinex","SOLUSD",1749123585666,9.74579799,151.96,151.95,40.2]
["bitfinex","SOLUSD",1749123585667,12.20594256,151.96,151.95,40.2]
["bitfinex","SOLUSD",1749123585860,9.74579799,151.96,151.95,40.2]
["bitfinex","SOLUSD",1749123586275,12.20645497,151.96,151.95,40.2]
["bitfinex","SOLUSD",1749123586483,12.20636691,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749123586663,2.46057451,151.95,151.93,40.2]
["bitfinex","SOLUSD",1749123586873,12.20637232,151.94,151.93,40.2]
["bitfinex","SOLUSD",1749123587058,18.78791766,151.94,151.93,40.2]
["bitfinex","SOLUSD",1749123587701,18.78789278,151.94,151.93,40.2]
["bitfinex","SOLUSD",1749123588075,16.32734333,151.94,151.93,40.2]
["bitfinex","SOLUSD",1749123588269,18.78787574,151.94,151.93,40.2]
["bitfinex","SOLUSD",1749123588474,16.32734333,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1749123588688,9.74579799,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1749123588894,9.74579799,151.93,151.92,58.84964886]
["bitfinex","SOLUSD",1749123589395,16.32777653,151.93,151.92,58.84964886]
["bitfinex","SOLUSD",1749123602991,16.32777653,151.93,151.91,10.4]
["bitfinex","SOLUSD",1749123603310,9.74579799,151.92,151.91,29.04964886]
["bitfinex","SOLUSD",1749123603616,9.74579799,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123603791,16.32820978,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123607908,9.74579799,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123610710,16.32820978,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123611208,6.58241179,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123611416,16.32820978,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123614289,6.58241179,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123614518,9.74579799,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123616220,16.32820978,151.92,151.91,69.24964886]
["bitfinex","SOLUSD",1749123621313,16.32820978,151.92,151.91,29.04964886]
["bitfinex","SOLUSD",1749123621616,16.32820978,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123626510,16.32820978,151.92,151.91,29.04964886]
["bitfinex","SOLUSD",1749123626696,26.07400777,151.92,151.91,10.4]
["bitfinex","SOLUSD",1749123627019,31.96181173,151.92,151.91,29.04964886]
["bitfinex","SOLUSD",1749123627196,31.96182447,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123627517,19.75408486,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123627826,22.21602641,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123628512,22.21605652,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123628899,22.2157294,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123629105,19.75408486,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123629516,22.21785232,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123629701,22.21781372,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123629910,22.21780173,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123630620,22.21780151,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123630917,22.21780173,151.92,151.91,69.22964886]
["bitfinex","SOLUSD",1749123632297,45.95591233,151.92,151.87,88.3]
["bitfinex","SOLUSD",1749123632502,9.74579799,151.88,151.87,29.04964886]
["bitfinex","SOLUSD",1749123632704,9.74579799,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123633405,16.32994336,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123634127,16.32994336,151.88,151.87,29.04964886]
["bitfinex","SOLUSD",1749123634311,16.32994336,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123635123,16.32994336,151.88,151.87,29.04964886]
["bitfinex","SOLUSD",1749123635327,16.32994336,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123641126,16.32994336,151.88,151.87,29.04964886]
["bitfinex","SOLUSD",1749123641436,16.45851918,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1749123641597,9.74579799,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1749123641801,9.74579799,151.89,151.88,58.82964886]
["bitfinex","SOLUSD",1749123642001,9.74579799,151.89,151.87,10.4]
["bitfinex","SOLUSD",1749123642221,9.74579799,151.88,151.87,10.4]
["bitfinex","SOLUSD",1749123642400,9.74579799,151.88,151.87,50.58]
["bitfinex","SOLUSD",1749123643720,16.32994336,151.88,151.87,50.58]
["bitfinex","SOLUSD",1749123643924,16.32994336,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123647420,16.32994336,151.88,151.87,29.04964886]
["bitfinex","SOLUSD",1749123647735,16.32994336,151.88,151.87,69.22964886]
["bitfinex","SOLUSD",1749123651737,3.42731107,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1749123652028,16.32928116,151.9,151.89,40.18]
["bitfinex","SOLUSD",1749123652234,9.74579799,151.9,151.89,40.18]
["bitfinex","SOLUSD",1749123653120,16.32907646,151.9,151.89,40.18]
["bitfinex","SOLUSD",1749123653323,9.74579799,151.9,151.89,40.18]
["bitfinex","SOLUSD",1749123653842,9.74579799,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749123654010,3.42681485,151.93,151.9,106.94964886]
["bitfinex","SOLUSD",1749123654330,13.17261284,151.93,151.9,106.94964886]
["bitfinex","SOLUSD",1749123654519,19.75470428,151.93,151.9,106.94964886]
["bitfinex","SOLUSD",1749123657539,9.74579799,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749123658338,6.58160066,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1749123658533,9.74579799,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749123660719,16.32780555,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749123662319,9.74579799,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749123665118,9.74579799,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749123665858,16.32791623,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749123666455,9.74579799,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749123667543,9.74579799,151.92,151.9,106.94964886]
["bitfinex","SOLUSD",1749123669142,16.32821578,151.92,151.9,106.94964886]
["bitfinex","SOLUSD",1749123670233,9.74579799,151.93,151.9,106.94964886]
["bitfinex","SOLUSD",1749123670628,9.74579799,151.92,151.9,106.94964886]
["bitfinex","SOLUSD",1749123671949,9.74579799,151.93,151.9,106.94964886]
["bitfinex","SOLUSD",1749123672324,16.32820978,151.92,151.9,106.94964886]
["bitfinex","SOLUSD",1749123673550,6.58241179,151.92,151.9,106.94964886]
["bitfinex","SOLUSD",1749123676853,6.58241179,151.92,151.91,29.02964886]
["bitfinex","SOLUSD",1749123679329,6.58241179,151.92,151.91,117.32964886]
["bitfinex","SOLUSD",1749123685367,16.3279581,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1749123686547,16.3279581,151.93,151.92,29.02964886]
["bitfinex","SOLUSD",1749123687675,6.5811122,151.95,151.92,29.02964886]
["bitfinex","SOLUSD",1749123687975,9.74579799,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749123688336,16.32688248,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749123689263,9.74579799,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749123690664,16.32691019,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749123694544,16.32691019,151.95,151.94,58.78964886]
["bitfinex","SOLUSD",1749123695871,18.78708736,151.95,151.94,58.78964886]
["bitfinex","SOLUSD",1749123696079,18.78709038,151.95,151.94,58.78964886]
["bitfinex","SOLUSD",1749123696648,18.78709038,151.95,151.93,88.3]
["bitfinex","SOLUSD",1749123696965,12.20597818,151.94,151.93,88.3]
["bitfinex","SOLUSD",1749123697146,12.2061525,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749123697346,12.20615228,151.94,151.93,40.14]
["bitfinex","SOLUSD",1749123697565,12.20615228,151.94,151.92,10.38]
["bitfinex","SOLUSD",1749123697566,12.20756937,151.94,151.92,10.38]
["bitfinex","SOLUSD",1749123697776,23.03389271,151.95,151.93,40.14]
["bitfinex","SOLUSD",1749123697956,12.20771381,151.94,151.92,10.38]
["bitfinex","SOLUSD",1749123698281,12.20771381,151.93,151.92,29.02964886]
["bitfinex","SOLUSD",1749123698462,18.78969235,151.93,151.92,69.16964886]
["bitfinex","SOLUSD",1749123698977,18.789672,151.93,151.92,69.16964886]
["bitfinex","SOLUSD",1749123699469,18.78960546,151.93,151.92,69.16964886]
["bitfinex","SOLUSD",1749123700556,74.22774377,151.93,151.88,98.68]
["bitfinex","SOLUSD",1749123700758,9.74579799,151.89,151.88,29.02964886]
["bitfinex","SOLUSD",1749123700970,9.74579799,151.89,151.88,69.16964886]
["bitfinex","SOLUSD",1749123701767,16.32950988,151.89,151.88,69.16964886]
["bitfinex","SOLUSD",1749123701974,18.79075458,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749123702162,16.32950988,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123702768,16.32950988,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749123702962,18.78791716,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123703757,16.32950988,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123703962,18.7878997,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123704182,16.32950988,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749123704474,16.32950988,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123705967,6.58371189,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123706189,16.32950988,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123708584,19.75561524,151.89,151.88,50.52]
["bitfinex","SOLUSD",1749123712584,19.75561524,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749123715695,19.75561524,151.89,151.88,10.38]
["bitfinex","SOLUSD",1749123715898,10.00981725,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749123716212,19.75561524,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749123720707,19.75561524,151.89,151.88,69.18964886]
["bitfinex","SOLUSD",1749123723413,10.00981725,151.89,151.88,69.18964886]
["bitfinex","SOLUSD",1749123723614,10.00981725,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749123723777,19.75561524,151.89,151.88,50.54]
["bitfinex","SOLUSD",1749123725015,19.75561524,151.89,151.88,40.16]
["bitfinex","SOLUSD",1749123731622,36.21489498,151.89,151.86,29.00964886]
["bitfinex","SOLUSD",1749123731833,26.46909699,151.89,151.88,40.14]
["bitfinex","SOLUSD",1749123732112,36.21489498,151.89,151.88,40.14]
["bitfinex","SOLUSD",1749123739799,10.00981725,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123740023,19.75561524,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123741602,6.58371189,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123741802,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123745211,18.7948022,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123746728,18.79477049,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123747417,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123747621,18.79477567,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123747826,18.79476299,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123749121,18.79466995,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123749632,18.79448289,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123751319,18.79447848,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123752627,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123753137,18.79430967,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123753644,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123754323,18.79424639,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123754730,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123755039,18.79423437,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123755233,18.79415406,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123755432,18.79416211,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123756441,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123757416,18.79416674,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123759050,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123759346,18.79403254,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123760040,18.79415879,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123760626,18.7941223,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123762951,18.79407585,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123763841,16.32950988,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123764249,18.79402496,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123764436,18.79412329,151.89,151.88,58.78964886]
["bitfinex","SOLUSD",1749123765234,18.79412329,151.89,151.87,10.36]
["bitfinex","SOLUSD",1749123765235,44.7942405,151.89,151.87,10.36]
["bitfinex","SOLUSD",1749123765436,9.74579799,151.88,151.87,10.36]
["bitfinex","SOLUSD",1749123765642,12.21074956,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123765826,9.74579799,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123766046,12.21075051,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123767250,18.79489588,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123767429,18.79483383,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123767621,18.79431336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123767824,16.32994336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123768043,18.79431336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123768233,18.79433871,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123768639,18.79438942,151.88,151.87,10.36]
["bitfinex","SOLUSD",1749123768852,18.79438942,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123769155,16.32994336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123769654,18.79437234,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123770561,42.32994336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123770762,16.32994336,151.88,151.87,50.5]
["bitfinex","SOLUSD",1749123770929,26.0,151.85,151.83,18.121]
["bitfinex","SOLUSD",1749123771254,21.95660457,151.84,151.82,10.36]
["bitfinex","SOLUSD",1749123771422,9.74579799,151.83,151.82,10.36]
["bitfinex","SOLUSD",1749123771627,9.74579799,151.83,151.82,50.5]
["bitfinex","SOLUSD",1749123771933,12.20585079,151.83,151.82,50.5]
["bitfinex","SOLUSD",1749123772351,12.20598178,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749123772655,6.58674746,151.82,151.81,40.14]
["bitfinex","SOLUSD",1749123772857,9.04692222,151.82,151.81,40.14]
["bitfinex","SOLUSD",1749123773154,9.0469155,151.82,151.81,40.14]
["bitfinex","SOLUSD",1749123773338,9.0469075,151.82,151.81,58.78964886]
["bitfinex","SOLUSD",1749123773538,6.58674746,151.82,151.81,40.14]
["bitfinex","SOLUSD",1749123773741,16.33254545,151.82,151.81,40.14]
["bitfinex","SOLUSD",1749123777732,23.05233951,151.83,151.81,40.14]
["bitfinex","SOLUSD",1749123778064,9.74579799,151.82,151.81,58.78964886]
["bitfinex","SOLUSD",1749123779247,16.33254545,151.82,151.81,58.78964886]
["bitfinex","SOLUSD",1749123784567,32.79941411,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1749123784856,9.74579799,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1749123785043,9.74579799,151.8,151.77,10.36]
["bitfinex","SOLUSD",1749123785360,9.74579799,151.78,151.77,29.00964886]
["bitfinex","SOLUSD",1749123785936,9.74579799,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123786546,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123788361,16.33428132,151.78,151.77,29.00964886]
["bitfinex","SOLUSD",1749123788567,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123789446,16.33428132,151.78,151.77,29.00964886]
["bitfinex","SOLUSD",1749123789667,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123790361,16.33428132,151.78,151.77,29.00964886]
["bitfinex","SOLUSD",1749123790563,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123791657,16.33428132,151.78,151.77,29.00964886]
["bitfinex","SOLUSD",1749123791864,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123792047,16.33428132,151.78,151.77,50.5]
["bitfinex","SOLUSD",1749123792246,16.33428132,151.78,151.77,10.36]
["bitfinex","SOLUSD",1749123792448,16.33428132,151.78,151.77,50.5]
["bitfinex","SOLUSD",1749123802466,16.33428132,151.78,151.77,10.36]
["bitfinex","SOLUSD",1749123802662,16.33428132,151.78,151.77,50.5]
["bitfinex","SOLUSD",1749123803782,6.58848333,151.78,151.77,50.5]
["bitfinex","SOLUSD",1749123803986,6.58848333,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123804280,16.33428132,151.78,151.77,69.14964886]
["bitfinex","SOLUSD",1749123809681,32.58816611,151.79,151.77,69.14964886]
["bitfinex","SOLUSD",1749123809882,3.42975935,151.8,151.77,69.14964886]
["bitfinex","SOLUSD",1749123809883,16.33353117,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1749123810059,16.33353117,151.8,151.79,40.14]
["bitfinex","SOLUSD",1749123813193,15.26632731,151.8,151.79,40.14]
["bitfinex","SOLUSD",1749123813672,15.26632731,151.8,151.79,58.78964886]
["bitfinex","SOLUSD",1749123815576,26.0,151.77,151.75,7.7865]
["bitfinex","SOLUSD",1749123815896,15.26632731,151.76,151.75,26.43614886]
["bitfinex","SOLUSD",1749123816054,15.26632731,151.76,151.75,66.57614886]
["bitfinex","SOLUSD",1749123816263,26.0,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1749123816492,41.26632731,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1749123818368,16.46686866,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1749123818569,26.0,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749123818774,41.26632731,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749123818975,15.26632731,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749123819376,41.26632731,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749123820664,47.85437658,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123824172,32.58804927,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123824493,47.85437658,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123828302,21.85437658,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123831079,15.26632731,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123831888,21.85437658,151.79,151.78,29.00964886]
["bitfinex","SOLUSD",1749123837475,21.85437658,151.79,151.78,10.36]
["bitfinex","SOLUSD",1749123837679,24.31209353,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123837880,24.31206778,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123838099,24.31198926,151.79,151.78,10.36]
["bitfinex","SOLUSD",1749123838292,24.31198926,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123838497,21.85437658,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123840384,21.85437658,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123843189,9.7714877,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123844212,12.2304345,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123844382,12.23037415,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123844720,9.7714877,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123847325,16.35953697,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123848220,18.81908693,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123848409,18.81909823,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123848613,18.81907541,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123848920,16.35953697,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123849123,18.81933616,151.79,151.78,10.36]
["bitfinex","SOLUSD",1749123849292,18.81933616,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123849493,16.35953697,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123849894,18.81929759,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123850125,18.81924914,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123850804,22.24562524,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123851227,22.24509728,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123851531,19.78591307,151.79,151.78,50.48]
["bitfinex","SOLUSD",1749123851727,12.47367946,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123851909,22.24516716,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123852103,13.1978638,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123852310,9.7714877,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123852493,16.35953697,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123853401,21.85368293,151.79,151.78,69.12964886]
["bitfinex","SOLUSD",1749123854920,2.46018746,151.81,151.78,69.12964886]
["bitfinex","SOLUSD",1749123855096,3.42584781,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1749123855097,15.26563366,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1749123855298,15.26563366,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749123855499,17.72618137,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749123855715,15.26563366,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749123857011,21.85238112,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749123860204,21.85238112,151.82,151.8,40.12]
["bitfinex","SOLUSD",1749123860399,15.26563366,151.81,151.8,58.76964886]
["bitfinex","SOLUSD",1749123862333,21.852815,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749123862628,38.32076836,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1749123862832,23.0551347,151.81,151.8,40.12]
["bitfinex","SOLUSD",1749123863031,38.32076836,151.81,151.8,40.12]
["bitfinex","SOLUSD",1749123864330,40.78064184,151.81,151.8,40.12]
["bitfinex","SOLUSD",1749123864640,40.78064098,151.81,151.8,40.12]
["bitfinex","SOLUSD",1749123864930,21.852815,151.81,151.8,58.76964886]
["bitfinex","SOLUSD",1749123865537,21.85258067,151.82,151.8,58.76964886]
["bitfinex","SOLUSD",1749123865832,15.26563366,151.82,151.8,58.76964886]
["bitfinex","SOLUSD",1749123866138,21.85238273,151.82,151.8,58.76964886]
["bitfinex","SOLUSD",1749123866739,15.26563366,151.81,151.8,58.76964886]
["bitfinex","SOLUSD",1749123868441,21.852815,151.81,151.8,58.76964886]
["bitfinex","SOLUSD",1749123874024,21.852815,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749123874221,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123874426,6.58718134,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123874642,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123875016,21.852815,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749123875220,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123875651,24.31029255,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123875838,24.31028453,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123876147,24.31030079,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123876841,24.31058513,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123877047,17.72345484,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123877221,15.26563366,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123878022,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123884546,15.26563366,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123884855,21.85249685,151.82,151.8,58.74964886]
["bitfinex","SOLUSD",1749123885639,15.26563366,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123889242,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123892169,21.852815,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749123892329,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123894138,24.31182005,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123894340,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123896774,17.72635472,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123896934,2.46068081,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123897133,17.72631398,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123897576,17.72631298,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123898254,24.31351444,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123898457,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123898690,24.31351448,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123899968,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123900171,24.31509049,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123900766,21.852815,151.81,151.8,58.74964886]
["bitfinex","SOLUSD",1749123901074,6.58631364,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1749123901286,6.58631364,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123901458,21.8519473,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123901869,24.31423479,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123902259,21.8519473,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123902563,24.31398716,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123902754,24.31393568,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123902961,24.313799,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123903168,24.31384572,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123903456,24.31426528,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123903659,24.31427795,151.83,151.82,58.74964886]
["bitfinex","SOLUSD",1749123904472,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123904663,24.31446274,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123904866,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123905176,24.31468855,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123906283,24.31481028,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123906452,24.31493032,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123906781,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123906958,6.58631364,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123907163,24.31515793,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123907780,24.3152908,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123908381,24.31539855,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123908681,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123908852,24.31539981,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123909581,24.31546255,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123909756,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123909958,24.31548276,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123910281,24.3154787,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123910482,21.8519473,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123910781,24.31545659,151.83,151.82,69.06964886]
["bitfinex","SOLUSD",1749123911382,3.42520814,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1749123911580,15.26563366,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749123911885,15.26563366,151.85,151.84,40.08]
["bitfinex","SOLUSD",1749123912060,17.72953314,151.85,151.84,40.08]
["bitfinex","SOLUSD",1749123912260,15.26563366,151.85,151.84,40.08]
["bitfinex","SOLUSD",1749123912461,21.85107982,151.85,151.84,40.08]
["bitfinex","SOLUSD",1749123917793,21.85060549,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749123918087,3.4294924,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749123918088,10.01380681,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1749123918381,3.4294924,151.88,151.87,28.96964886]
["bitfinex","SOLUSD",1749123918761,10.01363777,151.88,151.87,28.96964886]
["bitfinex","SOLUSD",1749123920499,25.27927143,151.88,151.87,28.96964886]
["bitfinex","SOLUSD",1749123925105,18.69512606,151.88,151.87,28.96964886]
["bitfinex","SOLUSD",1749123925281,15.26563366,151.88,151.87,28.96964886]
["bitfinex","SOLUSD",1749123928591,15.26563366,151.89,151.87,28.96964886]
["bitfinex","SOLUSD",1749123933512,15.26563366,151.91,151.87,50.81981711]
["bitfinex","SOLUSD",1749123933691,15.26563366,151.91,151.87,139.11981711]
["bitfinex","SOLUSD",1749123933896,15.26563366,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749123934208,15.26563366,151.92,151.9,40.06]
["bitfinex","SOLUSD",1749123935200,17.71730154,151.93,151.9,40.06]
["bitfinex","SOLUSD",1749123935418,24.29951504,151.93,151.9,40.06]
["bitfinex","SOLUSD",1749123936822,17.71730154,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1749123937028,2.45166788,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123937321,17.71730154,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123937496,24.29928008,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123942820,9.03364642,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123943306,24.29928008,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123947332,18.78434382,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123947732,9.03364642,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123947935,18.78434382,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123952623,9.03364642,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123958340,18.78434382,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123970851,9.03364642,151.93,151.92,10.32]
["bitfinex","SOLUSD",1749123971559,2.45166788,151.93,151.92,117.26964886]
["bitfinex","SOLUSD",1749123972347,18.78434382,151.93,151.92,68.98964886]
["bitfinex","SOLUSD",1749123974239,2.45166788,151.93,151.92,68.98964886]
["bitfinex","SOLUSD",1749123978450,2.45166788,151.93,151.92,174.04924276]
["bitfinex","SOLUSD",1749123978860,16.3298755,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1749123979044,16.3298755,152.0,151.95,28.6846694]
["bitfinex","SOLUSD",1749123979241,9.7506974,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749123979443,9.7506974,151.99,151.98,10.3]
["bitfinex","SOLUSD",1749123979640,19.75590575,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1749123979849,10.00520835,152.01,152.0,58.66964886]
["bitfinex","SOLUSD",1749123980057,19.75590575,152.01,152.0,58.66964886]
["bitfinex","SOLUSD",1749123981254,25.22718071,152.01,152.0,58.66964886]
["bitfinex","SOLUSD",1749123985049,21.80068572,152.01,152.0,58.66964886]
["bitfinex","SOLUSD",1749123985443,6.57871336,152.01,152.0,58.66964886]
["bitfinex","SOLUSD",1749123985647,21.80015492,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1749123992747,6.57818256,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1749123993044,21.80015492,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1749124000978,21.80015492,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124002680,6.57818256,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124002882,21.80015492,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124003186,16.32032722,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124007185,6.57818256,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124007389,16.32032722,152.02,152.01,58.64964886]
["bitfinex","SOLUSD",1749124011520,26.06247188,152.02,151.98,98.58]
["bitfinex","SOLUSD",1749124011794,9.74214466,151.99,151.98,10.28]
["bitfinex","SOLUSD",1749124011985,9.74214466,151.99,151.98,40.0]
["bitfinex","SOLUSD",1749124012188,9.74214466,151.99,151.94,10.28]
["bitfinex","SOLUSD",1749124012495,9.74214466,151.95,151.94,10.28]
["bitfinex","SOLUSD",1749124013387,9.74214466,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124013702,16.32325686,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124014599,16.32325686,151.95,151.94,28.92964886]
["bitfinex","SOLUSD",1749124014897,16.32325686,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124017999,16.32325686,151.95,151.94,28.92964886]
["bitfinex","SOLUSD",1749124018177,16.32325686,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124019198,21.81996555,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124020497,21.81996555,151.95,151.94,10.28]
["bitfinex","SOLUSD",1749124020694,21.81996555,151.95,151.94,50.28]
["bitfinex","SOLUSD",1749124021212,6.5811122,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124021499,21.81996555,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124022398,21.81996555,151.95,151.94,28.92964886]
["bitfinex","SOLUSD",1749124022579,21.81996555,151.95,151.94,68.92964886]
["bitfinex","SOLUSD",1749124022775,16.45086624,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1749124022776,6.5802461,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1749124023107,6.5802461,151.97,151.96,58.64964886]
["bitfinex","SOLUSD",1749124024106,23.02786344,151.99,151.96,58.64964886]
["bitfinex","SOLUSD",1749124024323,15.23885335,151.97,151.96,58.64964886]
["bitfinex","SOLUSD",1749124025307,15.23885335,151.97,151.96,40.0]
["bitfinex","SOLUSD",1749124026409,38.2697147,151.97,151.94,10.28]
["bitfinex","SOLUSD",1749124026614,23.03086135,151.97,151.95,40.0]
["bitfinex","SOLUSD",1749124026787,15.23885335,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124028582,21.81953247,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124029607,21.81953247,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749124029802,6.58067912,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124030109,21.81953247,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749124030313,6.58067912,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124030505,21.81953247,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124032409,25.24806803,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124033906,25.24806803,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749124034106,25.24806803,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124040013,25.24806803,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749124040323,10.00921468,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124040498,25.24806803,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124041427,19.76370964,151.96,151.95,40.0]
["bitfinex","SOLUSD",1749124049645,26.0,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1749124049944,45.50898992,151.93,151.91,10.28]
["bitfinex","SOLUSD",1749124050122,19.50898992,151.92,151.91,28.92964886]
["bitfinex","SOLUSD",1749124050304,19.50898992,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124050738,26.09140171,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124052842,29.520496,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124053727,10.01150608,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124053939,19.76600104,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124054109,10.01150608,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124054305,19.76600104,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124062232,10.01150608,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124062537,19.76600104,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124063934,13.18358925,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124064441,3.42909429,151.92,151.91,68.92964886]
["bitfinex","SOLUSD",1749124064619,9.75449496,151.94,151.91,68.92964886]
["bitfinex","SOLUSD",1749124065444,9.75449496,151.93,151.91,68.92964886]
["bitfinex","SOLUSD",1749124067641,6.58156332,151.94,151.91,68.92964886]
["bitfinex","SOLUSD",1749124067825,16.33605828,151.94,151.91,68.92964886]
["bitfinex","SOLUSD",1749124068543,9.75449496,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1749124068740,19.76361631,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749124070124,10.00912135,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749124070527,19.76361631,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749124076447,13.18245372,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749124076654,9.75449496,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749124076875,13.18163023,151.99,151.94,36.41304382]
["bitfinex","SOLUSD",1749124077031,13.18163023,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749124077237,13.18163023,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124077962,19.76101045,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124078540,16.3334451,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1749124079133,21.80102328,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1749124080252,15.22207314,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1749124080938,15.22207314,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124082365,21.80145336,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124084356,15.22207314,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124085470,21.80145336,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1749124087471,6.57678395,152.05,151.99,0.28432314]
["bitfinex","SOLUSD",1749124087651,6.57678395,152.05,152.01,15.22207314]
["bitfinex","SOLUSD",1749124087972,25.22430233,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1749124088178,25.22430233,152.05,152.04,58.60964886]
["bitfinex","SOLUSD",1749124088375,3.42544524,152.05,152.04,58.60964886]
["bitfinex","SOLUSD",1749124088579,7.33077203,152.06,152.04,58.60964886]
["bitfinex","SOLUSD",1749124088580,0.7542236,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1749124089646,22.55264818,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1749124093153,22.55264818,152.06,152.02,10.26]
["bitfinex","SOLUSD",1749124093457,15.22207314,152.04,152.03,58.60964886]
["bitfinex","SOLUSD",1749124094375,21.79928966,152.04,152.03,58.60964886]
["bitfinex","SOLUSD",1749124096777,15.22207314,152.04,152.03,58.60964886]
["bitfinex","SOLUSD",1749124097969,21.79928966,152.04,152.03,58.58964886]
["bitfinex","SOLUSD",1749124101993,6.57721652,152.04,152.03,58.58964886]
["bitfinex","SOLUSD",1749124108674,21.79928966,152.04,152.03,58.58964886]
["bitfinex","SOLUSD",1749124110488,21.79928966,152.04,152.03,39.94]
["bitfinex","SOLUSD",1749124110680,25.22563929,152.04,152.03,39.94]
["bitfinex","SOLUSD",1749124116300,25.22563929,152.04,152.02,10.26]
["bitfinex","SOLUSD",1749124116514,10.00356615,152.04,152.03,39.94]
["bitfinex","SOLUSD",1749124116802,25.22563929,152.04,152.03,39.94]
["bitfinex","SOLUSD",1749124117300,74.55476319,152.04,151.98,10.26]
["bitfinex","SOLUSD",1749124117502,15.22207314,151.99,151.98,10.26]
["bitfinex","SOLUSD",1749124117681,15.22207314,151.99,151.98,50.2]
["bitfinex","SOLUSD",1749124118076,15.22207314,151.99,151.98,10.26]
["bitfinex","SOLUSD",1749124118277,15.22207314,151.99,151.98,50.2]
["bitfinex","SOLUSD",1749124118711,21.80145336,151.99,151.98,50.2]
["bitfinex","SOLUSD",1749124128125,23.02177201,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749124128336,23.02177201,152.03,152.0,39.94]
["bitfinex","SOLUSD",1749124129733,41.22207314,152.01,152.0,39.94]
["bitfinex","SOLUSD",1749124130714,47.80058771,152.01,152.0,39.94]
["bitfinex","SOLUSD",1749124131064,51.22767941,152.01,152.0,39.94]
["bitfinex","SOLUSD",1749124131421,26.0,151.99,151.98,28.90964886]
["bitfinex","SOLUSD",1749124131716,41.22207314,151.99,151.98,68.84964886]
["bitfinex","SOLUSD",1749124133047,47.80145336,151.99,151.98,68.84964886]
["bitfinex","SOLUSD",1749124133220,32.57938022,151.99,151.98,68.84964886]
["bitfinex","SOLUSD",1749124134114,32.57938022,151.99,151.98,28.90964886]
["bitfinex","SOLUSD",1749124134314,32.57938022,151.99,151.98,68.84964886]
["bitfinex","SOLUSD",1749124136237,26.0,151.99,151.98,68.84964886]
["bitfinex","SOLUSD",1749124136438,36.00576616,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1749124136621,32.57867446,152.01,152.0,39.94]
["bitfinex","SOLUSD",1749124140317,9.74330075,152.03,152.0,58.58964886]
["bitfinex","SOLUSD",1749124140527,16.32110762,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1749124140718,16.32110762,152.03,152.02,39.94]
["bitfinex","SOLUSD",1749124147654,6.57780687,152.03,152.02,39.94]
["bitfinex","SOLUSD",1749124148361,9.74330075,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1749124148541,9.74330075,152.04,152.03,28.90964886]
["bitfinex","SOLUSD",1749124149661,16.32051727,152.04,152.03,28.90964886]
["bitfinex","SOLUSD",1749124158597,7.33086566,152.06,152.03,38.65294961]
["bitfinex","SOLUSD",1749124158883,7.33086566,152.06,152.04,39.92]
["bitfinex","SOLUSD",1749124161488,17.07416641,152.06,152.04,39.92]
["bitfinex","SOLUSD",1749124164571,17.07416641,152.06,152.04,128.22]
["bitfinex","SOLUSD",1749124165092,17.07416641,152.06,152.04,106.94964886]
["bitfinex","SOLUSD",1749124165093,9.74330075,152.05,152.04,106.94964886]
["bitfinex","SOLUSD",1749124165272,9.74330075,152.05,152.04,146.86964886]
["bitfinex","SOLUSD",1749124165472,16.3200847,152.05,152.04,146.86964886]
["bitfinex","SOLUSD",1749124165891,16.3200847,152.05,152.04,128.22]
["bitfinex","SOLUSD",1749124168797,16.3200847,152.05,152.04,88.3]
["bitfinex","SOLUSD",1749124169100,42.3200847,152.05,152.04,88.3]
["bitfinex","SOLUSD",1749124169397,42.3200847,152.05,152.04,128.22]
["bitfinex","SOLUSD",1749124170588,42.3200847,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124171060,42.3200847,152.05,152.03,10.26]
["bitfinex","SOLUSD",1749124171263,32.57678395,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124171559,42.3200847,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124176003,32.57678395,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124176178,42.3200847,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124179391,45.74615659,152.05,152.04,39.92]
["bitfinex","SOLUSD",1749124192415,26.0,152.02,152.01,10.24]
["bitfinex","SOLUSD",1749124192616,35.74330075,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124194927,42.32138258,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124198747,16.32138258,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124202428,16.32138258,152.02,152.01,10.24]
["bitfinex","SOLUSD",1749124202842,16.32138258,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124203033,16.32138258,152.02,152.01,10.24]
["bitfinex","SOLUSD",1749124203418,16.32138258,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124207125,16.32138258,152.02,152.01,10.24]
["bitfinex","SOLUSD",1749124207326,16.32138258,152.02,152.01,50.16]
["bitfinex","SOLUSD",1749124211948,16.32138258,152.02,152.01,39.92]
["bitfinex","SOLUSD",1749124212652,6.57808183,152.02,152.01,39.92]
["bitfinex","SOLUSD",1749124212835,16.32138258,152.02,152.01,39.92]
["bitfinex","SOLUSD",1749124213146,16.32138258,152.02,152.01,58.56964886]
["bitfinex","SOLUSD",1749124213349,6.57766034,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1749124213556,19.74715592,152.04,152.02,60.16774886]
["bitfinex","SOLUSD",1749124213924,9.74330075,152.03,152.02,60.16774886]
["bitfinex","SOLUSD",1749124215252,16.32094989,152.03,152.02,60.16774886]
["bitfinex","SOLUSD",1749124216756,9.74330075,152.03,152.02,60.16774886]
["bitfinex","SOLUSD",1749124219265,16.32094989,152.03,152.02,60.16774886]
["bitfinex","SOLUSD",1749124222451,16.32094989,152.03,152.02,70.40774886]
["bitfinex","SOLUSD",1749124223125,16.32094989,152.03,152.02,70.38774886]
["bitfinex","SOLUSD",1749124225254,3.42651358,152.04,152.02,80.13104961]
["bitfinex","SOLUSD",1749124225457,0.7542236,152.06,152.03,9.74330075]
["bitfinex","SOLUSD",1749124225761,7.33057504,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1749124226128,17.07387579,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1749124232164,17.07387579,152.06,152.03,88.3]
["bitfinex","SOLUSD",1749124232344,7.33057504,152.06,152.04,39.9]
["bitfinex","SOLUSD",1749124232543,9.74330075,152.05,152.04,39.9]
["bitfinex","SOLUSD",1749124234354,16.3200847,152.05,152.04,39.9]
["bitfinex","SOLUSD",1749124247495,26.0,152.03,152.02,10.24]
["bitfinex","SOLUSD",1749124247783,35.74330075,152.03,152.02,50.14]
["bitfinex","SOLUSD",1749124249180,9.74330075,152.03,152.02,10.24]
["bitfinex","SOLUSD",1749124249366,9.74330075,152.03,152.02,50.14]
["bitfinex","SOLUSD",1749124249567,16.32094989,152.03,152.02,50.14]
["bitfinex","SOLUSD",1749124250080,16.32094989,152.03,152.02,39.9]
["bitfinex","SOLUSD",1749124252666,32.76507276,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749124252862,32.76507276,152.03,152.0,39.9]
["bitfinex","SOLUSD",1749124253553,9.74330075,152.01,152.0,39.9]
["bitfinex","SOLUSD",1749124253757,16.32181532,152.01,152.0,39.9]
["bitfinex","SOLUSD",1749124254261,6.57774308,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1749124254456,6.57728655,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1749124254677,6.57728655,152.04,152.03,68.76964886]
["bitfinex","SOLUSD",1749124255973,19.74686337,152.05,152.03,68.76964886]
["bitfinex","SOLUSD",1749124256961,19.74686337,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1749124257166,25.21667705,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1749124258987,18.63972104,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1749124259188,7.33073613,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749124259566,0.7542236,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749124261391,0.7542236,152.06,152.05,6.0392]
["bitfinex","SOLUSD",1749124261589,7.33057504,152.06,152.05,6.0392]
["bitfinex","SOLUSD",1749124261885,0.7542236,152.06,152.05,6.0392]
["bitfinex","SOLUSD",1749124264273,7.33057504,152.06,152.05,6.0392]
["bitfinex","SOLUSD",1749124266091,0.7542236,152.06,152.05,6.0392]
["bitfinex","SOLUSD",1749124268378,0.7542236,152.06,152.05,136.68657038]
["bitfinex","SOLUSD",1749124268586,6.57404208,152.12,152.06,18.933972]
["bitfinex","SOLUSD",1749124268786,6.57404208,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749124268999,6.57404208,152.12,152.11,50.1]
["bitfinex","SOLUSD",1749124269522,3.42411009,152.13,152.11,50.1]
["bitfinex","SOLUSD",1749124269674,21.78605931,152.14,152.11,50.1]
["bitfinex","SOLUSD",1749124270287,6.57294488,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749124271368,9.99632359,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749124272179,9.99632359,152.15,152.12,33.86276329]
["bitfinex","SOLUSD",1749124274194,35.99632359,152.15,152.12,33.86276329]
["bitfinex","SOLUSD",1749124278095,3.42375582,152.15,152.13,15.21311443]
["bitfinex","SOLUSD",1749124278305,3.42375582,152.15,152.14,39.86]
["bitfinex","SOLUSD",1749124283009,9.9962172,152.15,152.14,39.86]
["bitfinex","SOLUSD",1749124286207,3.42375582,152.15,152.14,39.86]
["bitfinex","SOLUSD",1749124288809,9.9962172,152.15,152.14,39.86]
["bitfinex","SOLUSD",1749124294308,25.20933163,152.15,152.14,50.08]
["bitfinex","SOLUSD",1749124296900,25.20933163,152.15,152.14,10.22]
["bitfinex","SOLUSD",1749124297096,25.20933163,152.15,152.14,50.08]
["bitfinex","SOLUSD",1749124298912,9.9962172,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124299719,3.42375582,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124300302,9.9962172,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124304416,3.42375582,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124304995,9.9962172,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124307703,3.42375582,152.15,152.14,68.72964886]
["bitfinex","SOLUSD",1749124309124,3.42375582,152.15,152.14,28.86964886]
["bitfinex","SOLUSD",1749124309304,3.42375582,152.15,152.14,68.70964886]
["bitfinex","SOLUSD",1749124311336,9.9962172,152.15,152.14,68.70964886]
["bitfinex","SOLUSD",1749124324538,3.42375582,152.15,152.14,68.70964886]
["bitfinex","SOLUSD",1749124325559,3.42375582,152.15,152.14,78.43233823]
["bitfinex","SOLUSD",1749124325942,16.29361613,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749124326133,6.57092676,152.19,152.15,28.37233823]
["bitfinex","SOLUSD",1749124326448,3.4224015,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749124326763,9.72268937,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1749124327053,45.84252936,152.25,152.21,50.06]
["bitfinex","SOLUSD",1749124327248,19.84252936,152.25,152.21,50.06]
["bitfinex","SOLUSD",1749124327455,9.72268937,152.24,152.21,50.06]
["bitfinex","SOLUSD",1749124327662,16.2912653,152.24,152.21,50.06]
["bitfinex","SOLUSD",1749124328755,6.56943896,152.22,152.21,68.70964886]
["bitfinex","SOLUSD",1749124329762,21.7483615,152.22,152.21,68.70964886]
["bitfinex","SOLUSD",1749124330435,21.7483615,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124330635,21.7483615,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749124330844,21.7483615,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124334745,6.56943896,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124335034,41.17892254,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124337162,47.7483615,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124337358,47.7483615,152.22,152.21,10.22]
["bitfinex","SOLUSD",1749124337557,47.7483615,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124341356,32.56943896,152.22,152.21,50.06]
["bitfinex","SOLUSD",1749124341663,6.56943896,152.22,152.21,57.8733]
["bitfinex","SOLUSD",1749124341839,15.32108411,152.32,152.22,18.64964886]
["bitfinex","SOLUSD",1749124342045,15.17892254,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749124342246,15.17892254,152.25,152.21,36.68294886]
["bitfinex","SOLUSD",1749124342443,15.17892254,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1749124342867,15.17892254,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1749124343159,15.17892254,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124343665,21.74706703,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124343836,6.56814449,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124344444,21.74706703,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124344971,6.56814449,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124345165,6.56789032,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124345336,21.74681286,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124345840,15.17892254,152.25,152.24,39.82]
["bitfinex","SOLUSD",1749124347460,21.74681286,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124348172,6.56789032,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124348677,21.74681286,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124354966,6.56789032,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124355169,21.74681286,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124359185,16.27894303,152.26,152.24,39.82]
["bitfinex","SOLUSD",1749124359384,9.71105271,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1749124359569,22.98717312,152.26,152.23,50.04]
["bitfinex","SOLUSD",1749124359773,9.71105271,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749124360074,16.27962864,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749124361284,15.17869353,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749124361990,15.17869353,152.24,152.23,10.22]
["bitfinex","SOLUSD",1749124362491,15.17869353,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749124363072,18.60073436,152.24,152.23,50.04]
["bitfinex","SOLUSD",1749124363365,26.0,152.21,152.11,7.7103]
["bitfinex","SOLUSD",1749124363565,15.17869353,152.13,152.12,10.22]
["bitfinex","SOLUSD",1749124364068,15.17869353,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124365280,21.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124371384,23.00378377,152.15,152.12,50.14]
["bitfinex","SOLUSD",1749124371585,15.17869353,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124372307,23.00378377,152.15,152.12,50.14]
["bitfinex","SOLUSD",1749124372495,15.17869353,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124373607,21.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124388505,47.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124391211,47.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124392517,21.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124396122,47.75201897,152.13,152.12,10.22]
["bitfinex","SOLUSD",1749124396287,47.75201897,152.13,152.12,50.14]
["bitfinex","SOLUSD",1749124397205,42.30449874,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124398601,32.57332544,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124398800,42.30449874,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124399221,47.77722175,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124400917,6.57332544,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124401113,21.77722175,152.13,152.12,50.12]
["bitfinex","SOLUSD",1749124407825,21.77722175,152.13,152.12,39.9]
["bitfinex","SOLUSD",1749124421248,16.30231109,152.13,152.12,39.9]
["bitfinex","SOLUSD",1749124423942,16.30231109,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749124424141,16.30231109,152.13,152.11,10.26]
["bitfinex","SOLUSD",1749124424355,6.57332544,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749124424656,16.30231109,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749124431344,6.57332544,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749124431666,16.30231109,152.13,152.12,39.86]
["bitfinex","SOLUSD",1749124447481,6.57308843,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749124449053,16.30207408,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749124451292,9.72898565,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749124453385,6.57289338,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749124456287,3.42293847,152.17,152.13,28.37863451]
["bitfinex","SOLUSD",1749124456470,13.15192412,152.17,152.13,28.37863451]
["bitfinex","SOLUSD",1749124456786,3.42293847,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1749124456998,13.15192412,152.17,152.16,50.08]
["bitfinex","SOLUSD",1749124457785,19.72371568,152.17,152.16,50.08]
["bitfinex","SOLUSD",1749124462108,26.0,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749124462109,42.42480601,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749124462300,13.15102198,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1749124463276,19.72132421,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1749124467886,9.99233856,152.2,152.17,28.37863451]
["bitfinex","SOLUSD",1749124468881,9.99233856,152.2,152.17,36.16963451]
["bitfinex","SOLUSD",1749124470509,19.72132421,152.2,152.17,36.16963451]
["bitfinex","SOLUSD",1749124470806,9.99233856,152.2,152.17,36.16963451]
["bitfinex","SOLUSD",1749124473497,9.99233856,152.2,152.17,26.44064886]
["bitfinex","SOLUSD",1749124473677,9.99233856,152.2,152.17,36.16963451]
["bitfinex","SOLUSD",1749124474201,19.72132421,152.2,152.17,26.44064886]
["bitfinex","SOLUSD",1749124477990,19.72132421,152.2,152.17,36.16963451]
["bitfinex","SOLUSD",1749124479505,19.72132421,152.2,152.17,26.44064886]
["bitfinex","SOLUSD",1749124482114,19.72132421,152.2,152.18,10.2]
["bitfinex","SOLUSD",1749124482411,19.72132421,152.2,152.19,39.84]
["bitfinex","SOLUSD",1749124491685,19.72132421,152.2,152.19,50.04]
["bitfinex","SOLUSD",1749124503421,19.72132421,152.2,152.19,50.02]
["bitfinex","SOLUSD",1749124504814,19.72132421,152.2,152.19,10.2]
["bitfinex","SOLUSD",1749124505122,19.72132421,152.2,152.19,50.02]
["bitfinex","SOLUSD",1749124506025,19.72132421,152.2,152.19,10.2]
["bitfinex","SOLUSD",1749124506319,19.72132421,152.2,152.19,50.02]
["bitfinex","SOLUSD",1749124517133,19.72132421,152.2,152.19,39.82]
["bitfinex","SOLUSD",1749124517806,36.14707979,152.2,152.19,39.82]
["bitfinex","SOLUSD",1749124518210,62.14707979,152.2,152.16,10.2]
["bitfinex","SOLUSD",1749124518412,9.72898565,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124518630,9.72898565,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124519820,16.3005832,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124520021,16.3005832,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124520707,16.3005832,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124521121,16.3005832,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124522043,16.3005832,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124522241,16.3005832,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124522817,16.3005832,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124523120,16.3005832,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124527657,6.57159755,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124527823,16.3005832,152.17,152.16,50.02]
["bitfinex","SOLUSD",1749124532754,16.3005832,152.17,152.16,10.2]
["bitfinex","SOLUSD",1749124532934,16.3005832,152.17,152.16,50.04]
["bitfinex","SOLUSD",1749124533129,16.3005832,152.17,152.1,88.3]
["bitfinex","SOLUSD",1749124533338,38.9159426,152.16,152.12,10.2]
["bitfinex","SOLUSD",1749124533644,9.72898565,152.13,152.12,10.2]
["bitfinex","SOLUSD",1749124533853,9.72898565,152.13,152.12,50.04]
["bitfinex","SOLUSD",1749124534959,9.72898565,152.13,152.12,10.2]
["bitfinex","SOLUSD",1749124535144,9.72898565,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749124535461,16.30231109,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749124538340,16.30231109,152.13,152.12,50.04]
["bitfinex","SOLUSD",1749124552246,16.30231109,152.13,152.12,10.2]
["bitfinex","SOLUSD",1749124552465,16.30231109,152.13,152.12,50.04]
["bitfinex","SOLUSD",1749124552760,16.30231109,152.13,152.12,10.2]
["bitfinex","SOLUSD",1749124552968,16.30231109,152.13,152.12,50.04]
["bitfinex","SOLUSD",1749124557252,16.30231109,152.13,152.12,10.2]
["bitfinex","SOLUSD",1749124557447,16.30231109,152.13,152.12,50.04]
["bitfinex","SOLUSD",1749124559469,16.30231109,152.13,152.12,39.84]
["bitfinex","SOLUSD",1749124561663,6.57332544,152.13,152.12,39.84]
["bitfinex","SOLUSD",1749124563364,16.30231109,152.13,152.12,39.84]
["bitfinex","SOLUSD",1749124565352,9.99716784,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749124565551,6.57296427,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749124566156,6.57259921,152.15,152.13,36.47773451]
["bitfinex","SOLUSD",1749124568782,9.99551737,152.16,152.13,36.47773451]
["bitfinex","SOLUSD",1749124570066,26.0,152.19,152.13,36.47773451]
["bitfinex","SOLUSD",1749124570067,6.57073395,152.19,152.15,28.37863451]
["bitfinex","SOLUSD",1749124570260,16.2997196,152.19,152.16,50.02]
["bitfinex","SOLUSD",1749124570464,19.72229539,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749124574299,9.72898565,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1749124575696,9.99330974,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749124575898,19.72229539,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749124581622,9.99330974,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749124581801,9.99330974,152.19,152.17,28.37863451]
["bitfinex","SOLUSD",1749124583102,9.99330974,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749124586710,6.57034476,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1749124587027,6.56995488,152.21,152.19,68.19863451]
["bitfinex","SOLUSD",1749124587923,9.99164179,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1749124588097,6.56959533,152.22,152.21,28.84964886]
["bitfinex","SOLUSD",1749124588292,6.56900742,152.23,152.21,28.84964886]
["bitfinex","SOLUSD",1749124588496,6.56900742,152.23,152.22,39.82]
["bitfinex","SOLUSD",1749124589226,16.29799307,152.23,152.22,39.82]
["bitfinex","SOLUSD",1749124601228,6.56900742,152.23,152.22,58.46964886]
["bitfinex","SOLUSD",1749124601433,9.99044753,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1749124602130,3.42153472,152.24,152.23,28.37863451]
["bitfinex","SOLUSD",1749124602335,6.56821344,152.25,152.23,28.37863451]
["bitfinex","SOLUSD",1749124602515,6.56821344,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1749124602722,6.56771312,152.26,152.23,36.40063451]
["bitfinex","SOLUSD",1749124607943,6.56771312,152.26,152.24,9.72898565]
["bitfinex","SOLUSD",1749124608143,9.72898565,152.33,152.26,18.64964886]
["bitfinex","SOLUSD",1749124608432,9.72898565,152.3,152.27,10.18]
["bitfinex","SOLUSD",1749124608637,13.14878542,152.31,152.28,39.8]
["bitfinex","SOLUSD",1749124609021,6.56598818,152.3,152.28,39.8]
["bitfinex","SOLUSD",1749124610331,6.56598818,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1749124612551,6.56340246,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1749124612730,9.72898565,152.33,152.29,28.37863451]
["bitfinex","SOLUSD",1749124612918,13.14809856,152.33,152.29,28.37863451]
["bitfinex","SOLUSD",1749124613749,6.56512605,152.32,152.29,28.37863451]
["bitfinex","SOLUSD",1749124614639,6.56512605,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749124614847,22.97794117,152.32,152.29,28.37863451]
["bitfinex","SOLUSD",1749124619455,22.97794117,152.32,152.28,47.8556]
["bitfinex","SOLUSD",1749124619456,6.56512605,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1749124619823,6.56512605,152.32,152.31,9.72898565]
["bitfinex","SOLUSD",1749124620057,16.2941117,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749124622457,6.56512605,152.32,152.29,28.37863451]
["bitfinex","SOLUSD",1749124623242,6.56512605,152.32,152.29,33.81017989]
["bitfinex","SOLUSD",1749124625161,6.56512605,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749124625358,6.56512605,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749124625829,21.72565708,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749124626757,6.56512605,152.32,152.3,39.78]
["bitfinex","SOLUSD",1749124626954,6.56512605,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1749124633447,25.14443473,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749124633647,9.9839037,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749124634042,9.9839037,152.33,152.32,28.82964886]
["bitfinex","SOLUSD",1749124634555,3.41911291,152.33,152.32,28.82964886]
["bitfinex","SOLUSD",1749124634937,9.98380797,152.33,152.32,28.82964886]
["bitfinex","SOLUSD",1749124635763,3.41911291,152.33,152.32,43.99017989]
["bitfinex","SOLUSD",1749124635965,6.56409234,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1749124636269,6.56409234,152.35,152.34,39.76]
["bitfinex","SOLUSD",1749124636854,21.72462337,152.35,152.34,39.76]
["bitfinex","SOLUSD",1749124645371,32.67526775,152.35,152.34,39.76]
["bitfinex","SOLUSD",1749124653195,32.67526775,152.35,152.32,10.18]
["bitfinex","SOLUSD",1749124653484,9.70159222,152.33,152.32,10.18]
["bitfinex","SOLUSD",1749124653986,9.70159222,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124655271,16.26628728,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124657487,16.26628728,152.33,152.32,10.18]
["bitfinex","SOLUSD",1749124657693,16.26628728,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124661292,6.56469506,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124661483,16.26628728,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124663177,16.26628728,152.33,152.32,10.18]
["bitfinex","SOLUSD",1749124663382,16.26628728,152.33,152.32,49.94]
["bitfinex","SOLUSD",1749124667702,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124678003,6.56469506,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124678198,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124679317,6.56469506,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124680814,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124682520,16.26628728,152.33,152.3,10.18]
["bitfinex","SOLUSD",1749124682709,32.56469506,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124682911,42.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124683718,58.67802495,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124684407,26.0,152.31,152.3,10.18]
["bitfinex","SOLUSD",1749124684608,26.0,152.31,152.3,49.94]
["bitfinex","SOLUSD",1749124685726,42.2671493,152.31,152.3,49.94]
["bitfinex","SOLUSD",1749124685896,42.2671493,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1749124685897,62.10139584,152.31,152.26,10.18]
["bitfinex","SOLUSD",1749124686101,9.70159222,152.29,152.27,39.76]
["bitfinex","SOLUSD",1749124686508,9.70159222,152.29,152.28,39.76]
["bitfinex","SOLUSD",1749124686811,9.70159222,152.29,152.26,10.18]
["bitfinex","SOLUSD",1749124687005,9.70159222,152.29,152.28,39.76]
["bitfinex","SOLUSD",1749124687918,16.26801155,152.29,152.28,39.76]
["bitfinex","SOLUSD",1749124691328,6.56641933,152.29,152.28,39.76]
["bitfinex","SOLUSD",1749124691542,19.83424654,152.31,152.28,49.46159222]
["bitfinex","SOLUSD",1749124691543,3.42035383,152.31,152.28,49.46159222]
["bitfinex","SOLUSD",1749124691730,9.70159222,152.32,152.28,49.46159222]
["bitfinex","SOLUSD",1749124692039,9.98405899,152.33,152.3,9.70159222]
["bitfinex","SOLUSD",1749124692208,19.68565121,152.33,152.31,39.76]
["bitfinex","SOLUSD",1749124693538,9.70159222,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124694139,16.26671827,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124697439,6.56512605,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124697818,9.98399743,152.33,152.31,39.76]
["bitfinex","SOLUSD",1749124698839,9.98399743,152.33,152.31,49.94]
["bitfinex","SOLUSD",1749124701043,9.98399743,152.33,152.31,10.18]
["bitfinex","SOLUSD",1749124702346,9.98399743,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124705147,3.41916407,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124705340,6.56433316,152.34,152.32,39.76]
["bitfinex","SOLUSD",1749124706146,16.26592538,152.34,152.32,39.76]
["bitfinex","SOLUSD",1749124707225,9.70159222,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124709648,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124709946,6.56469506,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124711136,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124719545,6.56469506,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124721736,16.26628728,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124726950,32.67802495,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124727943,36.09776985,152.33,152.32,39.76]
["bitfinex","SOLUSD",1749124728139,36.09776985,152.33,152.3,10.18]
["bitfinex","SOLUSD",1749124728344,26.39617763,152.33,152.31,39.76]
["bitfinex","SOLUSD",1749124728545,16.26671827,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124730265,16.26671827,152.32,152.3,10.18]
["bitfinex","SOLUSD",1749124730458,6.56512605,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124730658,16.26671827,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124731566,16.26671827,152.32,152.3,10.18]
["bitfinex","SOLUSD",1749124731868,6.56512605,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124733071,16.26671827,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124739272,6.56512605,152.32,152.31,39.76]
["bitfinex","SOLUSD",1749124741681,9.98449185,152.33,152.31,39.76]
["bitfinex","SOLUSD",1749124742261,19.68608407,152.33,152.31,39.76]
["bitfinex","SOLUSD",1749124748178,3.4197449,152.33,152.31,49.46159222]
["bitfinex","SOLUSD",1749124748484,6.56446656,152.34,152.31,49.46159222]
["bitfinex","SOLUSD",1749124750261,6.56446656,152.34,152.31,137.76159222]
["bitfinex","SOLUSD",1749124759388,13.12035887,152.35,152.31,137.76159222]
["bitfinex","SOLUSD",1749124761489,9.70159222,152.34,152.31,128.06]
["bitfinex","SOLUSD",1749124762198,9.70159222,152.34,152.31,137.76159222]
["bitfinex","SOLUSD",1749124762492,19.68427624,152.35,152.31,137.76159222]
["bitfinex","SOLUSD",1749124768104,13.12035887,152.35,152.31,137.76159222]
["bitfinex","SOLUSD",1749124768414,19.6841955,152.35,152.31,137.76159222]
["bitfinex","SOLUSD",1749124770875,19.6841955,152.35,152.31,128.06]
["bitfinex","SOLUSD",1749124773580,13.12035887,152.35,152.31,128.06]
["bitfinex","SOLUSD",1749124774496,13.12035887,152.35,152.32,10.16]
["bitfinex","SOLUSD",1749124774684,9.70159222,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749124778615,9.98269327,152.35,152.32,10.16]
["bitfinex","SOLUSD",1749124778813,9.70159222,152.34,152.32,10.16]
["bitfinex","SOLUSD",1749124779284,9.70159222,152.34,152.33,10.16]
["bitfinex","SOLUSD",1749124786632,19.68428549,152.35,152.33,10.16]
["bitfinex","SOLUSD",1749124786835,19.68428549,152.35,152.34,39.74]
["bitfinex","SOLUSD",1749124788026,19.68428549,152.35,152.33,10.16]
["bitfinex","SOLUSD",1749124788234,9.98269327,152.35,152.34,39.74]
["bitfinex","SOLUSD",1749124788402,19.68428549,152.35,152.34,39.74]
["bitfinex","SOLUSD",1749124791330,19.68428549,152.35,152.33,10.16]
["bitfinex","SOLUSD",1749124791534,35.70159222,152.34,152.33,10.16]
["bitfinex","SOLUSD",1749124791711,42.26585636,152.34,152.33,49.9]
["bitfinex","SOLUSD",1749124792108,42.26585636,152.34,152.33,10.16]
["bitfinex","SOLUSD",1749124792303,42.26585636,152.34,152.33,49.9]
["bitfinex","SOLUSD",1749124796823,42.26585636,152.34,152.33,49.9]
["bitfinex","SOLUSD",1749124799919,42.26585636,152.34,152.33,10.16]
["bitfinex","SOLUSD",1749124800122,42.26585636,152.34,152.33,49.9]
["bitfinex","SOLUSD",1749124800740,42.26585636,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749124803344,16.26585636,152.34,152.33,39.74]
["bitfinex","SOLUSD",1749124805046,26.0,152.31,152.3,10.16]
["bitfinex","SOLUSD",1749124805219,35.70159222,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124808353,42.2671493,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124808840,35.70159222,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124810527,42.2671493,152.31,152.3,10.16]
["bitfinex","SOLUSD",1749124811038,42.2671493,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124812250,32.56555708,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124812429,42.2671493,152.31,152.3,49.9]
["bitfinex","SOLUSD",1749124815552,42.2671493,152.31,152.3,10.16]
["bitfinex","SOLUSD",1749124815841,42.2671493,152.31,152.3,39.74]
["bitfinex","SOLUSD",1749124816025,32.56555708,152.31,152.3,39.74]
["bitfinex","SOLUSD",1749124816228,42.2671493,152.31,152.3,39.74]
["bitfinex","SOLUSD",1749124817327,42.2671493,152.31,152.26,10.16]
["bitfinex","SOLUSD",1749124817651,42.2671493,152.31,152.27,39.74]
["bitfinex","SOLUSD",1749124818145,42.2671493,152.31,152.26,10.16]
["bitfinex","SOLUSD",1749124818352,42.2671493,152.31,152.27,39.74]
["bitfinex","SOLUSD",1749124818837,9.70159222,152.28,152.27,39.74]
["bitfinex","SOLUSD",1749124826255,16.26854426,152.28,152.26,10.16]
["bitfinex","SOLUSD",1749124826443,6.56641933,152.29,152.27,39.74]
["bitfinex","SOLUSD",1749124826638,9.70159222,152.28,152.27,39.74]
["bitfinex","SOLUSD",1749124827570,35.70159222,152.28,152.27,39.74]
["bitfinex","SOLUSD",1749124828271,35.70159222,152.28,152.26,10.16]
["bitfinex","SOLUSD",1749124828433,26.0,152.28,152.27,39.74]
["bitfinex","SOLUSD",1749124828636,42.26844275,152.28,152.27,39.74]
["bitfinex","SOLUSD",1749124832153,42.26844275,152.28,152.26,10.16]
["bitfinex","SOLUSD",1749124832358,9.70159222,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124832750,16.26887402,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124833151,16.26887402,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124833350,16.26887402,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124833953,16.26887402,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124834156,16.26887402,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124838274,9.70159222,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124838671,32.56689435,152.28,152.26,49.9]
["bitfinex","SOLUSD",1749124838672,32.56689435,152.28,152.26,10.16]
["bitfinex","SOLUSD",1749124838976,9.70159222,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124839805,26.0,152.28,152.26,49.9]
["bitfinex","SOLUSD",1749124839964,9.70159222,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124844892,26.0,152.28,152.26,49.9]
["bitfinex","SOLUSD",1749124845193,9.70159222,152.27,152.26,49.9]
["bitfinex","SOLUSD",1749124845564,3.42022447,152.3,152.26,49.9]
["bitfinex","SOLUSD",1749124845761,9.70159222,152.29,152.26,56.46762482]
["bitfinex","SOLUSD",1749124846101,13.12181669,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1749124846390,13.12181669,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749124849986,9.70159222,152.29,152.28,39.74]
["bitfinex","SOLUSD",1749124850782,13.12181669,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749124859099,3.42022447,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749124859999,9.98626186,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749124860700,19.68785408,152.3,152.28,39.74]
["bitfinex","SOLUSD",1749124865480,19.68785408,152.3,152.28,49.9]
["bitfinex","SOLUSD",1749124867385,9.70159222,152.29,152.28,49.9]
["bitfinex","SOLUSD",1749124868406,16.26801155,152.29,152.28,49.9]
["bitfinex","SOLUSD",1749124869197,6.56641933,152.29,152.28,49.9]
["bitfinex","SOLUSD",1749124869414,26.0,152.29,152.28,49.9]
["bitfinex","SOLUSD",1749124870903,32.56641933,152.29,152.28,49.9]
["bitfinex","SOLUSD",1749124871911,42.26801155,152.29,152.25,26.64114886]
["bitfinex","SOLUSD",1749124872215,35.70159222,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124872394,42.26887402,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124872594,32.5672818,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124874493,32.5672818,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124874693,32.5672818,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124875693,42.26887402,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124876218,42.26887402,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124876390,42.26887402,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124878616,42.26887402,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124878820,42.26887402,152.27,152.26,49.88]
["bitfinex","SOLUSD",1749124881622,42.26887402,152.27,152.26,10.16]
["bitfinex","SOLUSD",1749124881826,91.52348753,152.27,152.26,39.72]
["bitfinex","SOLUSD",1749124882030,91.52348753,152.27,152.22,10.16]
["bitfinex","SOLUSD",1749124882333,81.82189531,152.27,152.23,39.72]
["bitfinex","SOLUSD",1749124882624,81.82189531,152.27,152.22,10.16]
["bitfinex","SOLUSD",1749124882832,81.82189531,152.27,152.23,39.72]
["bitfinex","SOLUSD",1749124883231,81.82189531,152.27,152.22,10.16]
["bitfinex","SOLUSD",1749124883530,9.70159222,152.23,152.22,10.16]
["bitfinex","SOLUSD",1749124883731,16.27059964,152.23,152.22,10.16]
["bitfinex","SOLUSD",1749124884018,26.0,152.2,152.18,10.16]
["bitfinex","SOLUSD",1749124884200,26.0,152.2,152.19,39.72]
["bitfinex","SOLUSD",1749124884390,35.70159222,152.2,152.19,39.72]
["bitfinex","SOLUSD",1749124884591,35.70159222,152.2,152.18,10.16]
["bitfinex","SOLUSD",1749124884818,22.99152597,152.23,152.18,10.16]
["bitfinex","SOLUSD",1749124884819,9.70159222,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749124885011,9.70159222,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124885319,9.70159222,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749124885518,9.70159222,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124885723,16.27232617,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124886103,9.70159222,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124886398,16.27202157,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124888228,16.27192965,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124888428,9.70159222,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124889323,15.1861742,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124890721,21.75651163,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124891097,41.1861742,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124891323,21.75648638,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124891518,47.75648638,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124891712,21.75648638,152.2,152.18,49.88]
["bitfinex","SOLUSD",1749124891922,15.1861742,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124892802,6.57073395,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124893308,21.75690815,152.19,152.18,49.88]
["bitfinex","SOLUSD",1749124893622,21.75690815,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749124894031,21.75690815,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124896304,6.57073395,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124896822,21.75690815,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124899422,25.17967987,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124901861,25.17967987,152.19,152.18,10.16]
["bitfinex","SOLUSD",1749124902132,25.17967987,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124903335,9.99350567,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124903632,25.17967987,152.19,152.18,49.9]
["bitfinex","SOLUSD",1749124904958,25.17967987,152.19,152.18,39.74]
["bitfinex","SOLUSD",1749124906728,26.0,152.16,152.15,10.16]
["bitfinex","SOLUSD",1749124906930,41.1861742,152.16,152.15,49.9]
["bitfinex","SOLUSD",1749124907123,15.1861742,152.17,152.15,49.9]
["bitfinex","SOLUSD",1749124907318,9.99350567,152.19,152.16,39.76]
["bitfinex","SOLUSD",1749124907524,26.0,152.17,152.16,39.76]
["bitfinex","SOLUSD",1749124910836,26.0,152.17,152.16,61.51820364]
["bitfinex","SOLUSD",1749124911033,26.0,152.17,152.16,54.9461742]
["bitfinex","SOLUSD",1749124911235,26.0,152.17,152.16,49.47869877]
["bitfinex","SOLUSD",1749124911442,26.0,152.17,152.16,39.76]
["bitfinex","SOLUSD",1749124921735,26.0,152.16,152.15,117.10964886]
["bitfinex","SOLUSD",1749124921946,26.0,152.16,152.15,49.9]
["bitfinex","SOLUSD",1749124924056,16.29009812,152.18,152.15,49.9]
["bitfinex","SOLUSD",1749124925432,16.29009812,152.18,152.16,39.74]
["bitfinex","SOLUSD",1749124925738,6.57139935,152.18,152.17,39.74]
["bitfinex","SOLUSD",1749124925946,16.29009812,152.18,152.17,39.74]
["bitfinex","SOLUSD",1749124926329,19.71239782,152.19,152.17,39.74]
["bitfinex","SOLUSD",1749124926975,3.42277172,152.19,152.17,49.45869877]
["bitfinex","SOLUSD",1749124927136,32.57044281,152.2,152.17,49.45869877]
["bitfinex","SOLUSD",1749124927326,32.57044281,152.2,152.17,39.74]
["bitfinex","SOLUSD",1749124927750,42.28914158,152.2,152.17,39.74]
["bitfinex","SOLUSD",1749124931950,42.28914158,152.2,152.15,10.16]
["bitfinex","SOLUSD",1749124931951,9.71869877,152.18,152.15,10.16]
["bitfinex","SOLUSD",1749124932155,0.28432314,152.19,152.16,39.8]
["bitfinex","SOLUSD",1749124932369,9.71869877,152.17,152.16,39.8]
["bitfinex","SOLUSD",1749124933044,16.29029632,152.17,152.16,39.8]
["bitfinex","SOLUSD",1749124935961,16.29029632,152.17,152.15,10.16]
["bitfinex","SOLUSD",1749124936264,9.71869877,152.16,152.15,10.16]
["bitfinex","SOLUSD",1749124936562,9.71869877,152.16,152.15,49.96]
["bitfinex","SOLUSD",1749124936941,9.71869877,152.16,152.15,10.16]
["bitfinex","SOLUSD",1749124937150,9.71869877,152.16,152.15,49.96]
["bitfinex","SOLUSD",1749124937438,16.29072821,152.16,152.15,49.96]
["bitfinex","SOLUSD",1749124939466,21.76911064,152.16,152.15,49.96]
["bitfinex","SOLUSD",1749124942378,21.76911064,152.16,152.15,10.16]
["bitfinex","SOLUSD",1749124942567,38.19918424,152.16,152.15,39.8]
["bitfinex","SOLUSD",1749124942867,53.39626544,152.16,152.11,18.2696]
["bitfinex","SOLUSD",1749124943085,38.19918424,152.16,152.12,39.8]
["bitfinex","SOLUSD",1749124943373,15.1970812,152.13,152.11,18.2696]
["bitfinex","SOLUSD",1749124943667,15.1970812,152.12,152.11,18.2696]
["bitfinex","SOLUSD",1749124944078,15.1970812,152.12,152.11,58.0696]
["bitfinex","SOLUSD",1749124944461,15.1970812,152.14,152.11,58.0696]
["bitfinex","SOLUSD",1749124944949,6.57332544,152.13,152.11,58.0696]
["bitfinex","SOLUSD",1749124945366,21.77040664,152.13,152.11,58.0696]
["bitfinex","SOLUSD",1749124945871,21.77040664,152.13,152.11,18.2696]
["bitfinex","SOLUSD",1749124946073,15.1970812,152.12,152.11,18.2696]
["bitfinex","SOLUSD",1749124946251,15.1970812,152.12,152.11,58.0496]
["bitfinex","SOLUSD",1749124948056,21.77083875,152.12,152.11,58.0496]
["bitfinex","SOLUSD",1749124949175,21.77083875,152.12,152.11,49.96]
["bitfinex","SOLUSD",1749124952479,9.99606583,152.15,152.12,8.1189]
["bitfinex","SOLUSD",1749124952669,15.1970812,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749124952979,3.42263529,152.18,152.14,39.78]
["bitfinex","SOLUSD",1749124953183,15.1970812,152.17,152.14,39.78]
["bitfinex","SOLUSD",1749124953754,21.76874415,152.17,152.14,39.78]
["bitfinex","SOLUSD",1749124958386,15.1970812,152.17,152.14,39.78]
["bitfinex","SOLUSD",1749124960594,18.61971649,152.18,152.14,61.54972838]
["bitfinex","SOLUSD",1749124960772,6.57007189,152.21,152.17,15.1970812]
["bitfinex","SOLUSD",1749124960973,6.57007189,152.21,152.18,65.1370812]
["bitfinex","SOLUSD",1749124961588,15.1970812,152.2,152.18,49.94]
["bitfinex","SOLUSD",1749124962069,15.1970812,152.19,152.18,10.18]
["bitfinex","SOLUSD",1749124962415,15.1970812,152.19,152.18,49.96]
["bitfinex","SOLUSD",1749124963201,21.76781515,152.19,152.18,49.96]
["bitfinex","SOLUSD",1749124965196,42.42467643,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124965197,21.76749508,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124965518,6.57041388,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124965684,21.76749508,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124966800,6.57041388,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124966987,47.76704606,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124967514,21.76704606,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124968295,6.56996486,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124968488,21.76704606,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124973394,21.76750004,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124973820,6.57006992,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124974029,15.1970812,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124974899,21.76715112,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124976397,15.1970812,152.2,152.18,49.96]
["bitfinex","SOLUSD",1749124977634,3.4216435,152.22,152.18,49.96]
["bitfinex","SOLUSD",1749124977799,15.1970812,152.21,152.18,49.96]
["bitfinex","SOLUSD",1749124978197,15.1970812,152.21,152.18,64.71088503]
["bitfinex","SOLUSD",1749124978401,15.1970812,152.24,152.2,15.1970812]
["bitfinex","SOLUSD",1749124978603,15.1970812,152.24,152.21,39.76]
["bitfinex","SOLUSD",1749124980334,32.56841068,152.25,152.21,39.76]
["bitfinex","SOLUSD",1749124980512,41.1970812,152.25,152.21,61.52688381]
["bitfinex","SOLUSD",1749124980712,47.76531643,152.25,152.21,39.76]
["bitfinex","SOLUSD",1749124982237,29.42080028,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1749124982533,29.42080028,152.26,152.23,25.3770812]
["bitfinex","SOLUSD",1749124982831,26.0,152.25,152.24,39.76]
["bitfinex","SOLUSD",1749124985136,25.18561453,152.26,152.24,39.76]
["bitfinex","SOLUSD",1749124985434,15.1970812,152.25,152.24,39.76]
["bitfinex","SOLUSD",1749124986425,15.1970812,152.25,152.23,10.18]
["bitfinex","SOLUSD",1749124986620,21.76565713,152.24,152.23,10.18]
["bitfinex","SOLUSD",1749124986828,21.76565713,152.24,152.23,49.94]
["bitfinex","SOLUSD",1749124987630,21.76565713,152.24,152.23,49.96]
["bitfinex","SOLUSD",1749124987939,47.76565713,152.24,152.23,49.96]
["bitfinex","SOLUSD",1749124991126,21.76565713,152.24,152.23,10.18]
["bitfinex","SOLUSD",1749124991327,21.76565713,152.24,152.23,49.94]
["bitfinex","SOLUSD",1749124992456,21.76565713,152.24,152.23,39.76]
["bitfinex","SOLUSD",1749124993445,36.96273833,152.24,152.23,39.76]
["bitfinex","SOLUSD",1749124993650,53.52633973,152.24,152.2,10.18]
["bitfinex","SOLUSD",1749124994151,15.1970812,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749124994541,21.76695177,152.21,152.2,49.96]
["bitfinex","SOLUSD",1749124997475,6.56987057,152.21,152.2,49.96]
["bitfinex","SOLUSD",1749124997631,21.76695177,152.21,152.2,49.96]
["bitfinex","SOLUSD",1749124997832,6.56987057,152.21,152.2,49.96]
["bitfinex","SOLUSD",1749124998222,21.76695177,152.21,152.2,49.96]
["bitfinex","SOLUSD",1749124999555,3.42195912,152.22,152.2,49.96]
["bitfinex","SOLUSD",1749124999843,16.41858505,152.27,152.2,49.96]
["bitfinex","SOLUSD",1749124999844,49.12764787,152.27,152.21,39.84]
["bitfinex","SOLUSD",1749125000048,15.1970812,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125001051,3.42157954,152.23,152.21,39.84]
["bitfinex","SOLUSD",1749125001356,15.1970812,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125001650,9.99089154,152.23,152.21,39.84]
["bitfinex","SOLUSD",1749125001830,15.1970812,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125007655,21.76652016,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125007843,15.1970812,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125011261,21.76652016,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125011458,21.76652016,152.22,152.2,10.18]
["bitfinex","SOLUSD",1749125011760,6.56943896,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125011934,21.76652016,152.22,152.21,39.84]
["bitfinex","SOLUSD",1749125012137,21.76652016,152.22,152.2,10.18]
["bitfinex","SOLUSD",1749125012335,15.1970812,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125012561,21.76695177,152.21,152.2,50.02]
["bitfinex","SOLUSD",1749125013165,21.76695177,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125013349,21.76695177,152.21,152.2,50.02]
["bitfinex","SOLUSD",1749125013665,21.76695177,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125013867,21.76695177,152.21,152.2,50.02]
["bitfinex","SOLUSD",1749125014366,21.76695177,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125014567,21.76695177,152.21,152.2,50.0]
["bitfinex","SOLUSD",1749125014962,21.76695177,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125015155,21.76695177,152.21,152.2,50.0]
["bitfinex","SOLUSD",1749125016460,21.76695177,152.21,152.2,10.18]
["bitfinex","SOLUSD",1749125016669,21.76695177,152.21,152.2,50.0]
["bitfinex","SOLUSD",1749125018962,15.1970812,152.21,152.2,50.0]
["bitfinex","SOLUSD",1749125020865,18.61883834,152.21,152.2,50.0]
["bitfinex","SOLUSD",1749125022065,25.18870891,152.21,152.2,39.82]
["bitfinex","SOLUSD",1749125025252,19.71224916,152.21,152.2,39.82]
["bitfinex","SOLUSD",1749125026482,19.71224916,152.21,152.14,6.57268681]
["bitfinex","SOLUSD",1749125026483,26.0,152.18,152.14,8.1444]
["bitfinex","SOLUSD",1749125026778,9.72062145,152.15,152.12,10.18]
["bitfinex","SOLUSD",1749125026956,9.72062145,152.13,152.12,10.18]
["bitfinex","SOLUSD",1749125027158,15.2037571,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749125027494,15.2037571,152.13,152.12,10.18]
["bitfinex","SOLUSD",1749125027672,15.2037571,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749125028579,21.77708254,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749125029880,21.77708254,152.13,152.12,10.18]
["bitfinex","SOLUSD",1749125030184,21.77708254,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749125031965,21.77708254,152.13,152.12,10.18]
["bitfinex","SOLUSD",1749125032163,21.77708254,152.13,152.12,50.02]
["bitfinex","SOLUSD",1749125032904,6.57202944,152.16,152.12,50.02]
["bitfinex","SOLUSD",1749125033082,15.2037571,152.14,152.12,50.02]
["bitfinex","SOLUSD",1749125033387,15.2037571,152.14,152.13,39.82]
["bitfinex","SOLUSD",1749125033992,15.2037571,152.14,152.13,39.84]
["bitfinex","SOLUSD",1749125034582,21.77665048,152.14,152.13,39.84]
["bitfinex","SOLUSD",1749125036092,6.57289338,152.14,152.13,39.84]
["bitfinex","SOLUSD",1749125036393,21.77545853,152.17,152.13,55.0437571]
["bitfinex","SOLUSD",1749125036759,6.57170143,152.17,152.13,55.0437571]
["bitfinex","SOLUSD",1749125037092,15.2037571,152.18,152.13,39.84]
["bitfinex","SOLUSD",1749125037296,6.57030223,152.2,152.13,55.0437571]
["bitfinex","SOLUSD",1749125037297,15.2037571,152.17,152.13,55.0437571]
["bitfinex","SOLUSD",1749125037990,21.77563364,152.17,152.13,55.0437571]
["bitfinex","SOLUSD",1749125039386,15.2037571,152.17,152.13,55.0437571]
["bitfinex","SOLUSD",1749125040074,15.2037571,152.18,152.13,55.0437571]
["bitfinex","SOLUSD",1749125040278,15.2037571,152.18,152.13,143.3437571]
["bitfinex","SOLUSD",1749125040687,6.57202944,152.16,152.13,143.3437571]
["bitfinex","SOLUSD",1749125043375,6.57176216,152.17,152.13,143.3437571]
["bitfinex","SOLUSD",1749125045387,6.57176216,152.17,152.14,15.2037571]
["bitfinex","SOLUSD",1749125045595,3.42278168,152.18,152.14,15.2037571]
["bitfinex","SOLUSD",1749125045794,3.42278168,152.18,152.15,15.2037571]
["bitfinex","SOLUSD",1749125046111,9.99398536,152.18,152.16,39.82]
["bitfinex","SOLUSD",1749125046571,25.19774246,152.18,152.16,39.82]
["bitfinex","SOLUSD",1749125046770,9.99398536,152.18,152.16,39.82]
["bitfinex","SOLUSD",1749125048668,9.9939703,152.18,152.16,39.82]
["bitfinex","SOLUSD",1749125049602,3.42278168,152.18,152.16,62.9301571]
["bitfinex","SOLUSD",1749125049795,3.42278168,152.18,152.17,10.18]
["bitfinex","SOLUSD",1749125051183,24.69584402,152.28,152.17,10.18]
["bitfinex","SOLUSD",1749125051184,6.5672818,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1749125051484,18.62440274,152.26,152.21,15.2037571]
["bitfinex","SOLUSD",1749125051789,18.62440274,152.26,152.22,50.04]
["bitfinex","SOLUSD",1749125052177,15.2037571,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125052478,21.77196412,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125054187,6.56820702,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125054400,21.77196412,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125055280,6.56820702,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125055480,21.77196412,152.25,152.22,50.04]
["bitfinex","SOLUSD",1749125055904,9.98854294,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125056093,25.19230004,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125056403,21.7716544,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125057178,6.5678973,152.26,152.22,50.04]
["bitfinex","SOLUSD",1749125057525,21.7716544,152.26,152.22,50.04]
["bitfinex","SOLUSD",1749125061012,6.5672818,152.27,152.22,50.04]
["bitfinex","SOLUSD",1749125061213,6.5672818,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125061601,15.2037571,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125062503,21.77180112,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125062701,6.56804402,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125063219,21.77180112,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125064300,15.2037571,152.26,152.22,71.81309204]
["bitfinex","SOLUSD",1749125065108,21.7710389,152.27,152.22,71.81309204]
["bitfinex","SOLUSD",1749125065721,21.7710389,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125066515,21.7710389,152.27,152.23,15.2037571]
["bitfinex","SOLUSD",1749125066906,21.7710389,152.27,152.22,50.04]
["bitfinex","SOLUSD",1749125067219,21.7710389,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125068121,15.2037571,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125068805,6.5672818,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125069007,15.2037571,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125069622,21.77180171,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125070123,6.56804461,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125070324,21.77180171,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125070524,6.56804461,152.26,152.22,65.2437571]
["bitfinex","SOLUSD",1749125070715,21.77120286,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125072315,32.56744576,152.27,152.22,65.2437571]
["bitfinex","SOLUSD",1749125072545,32.56744576,152.27,152.24,15.2037571]
["bitfinex","SOLUSD",1749125072710,3.42057006,152.28,152.25,55.2237571]
["bitfinex","SOLUSD",1749125072898,15.2037571,152.3,152.25,55.2237571]
["bitfinex","SOLUSD",1749125073098,15.2037571,152.3,152.26,15.2037571]
["bitfinex","SOLUSD",1749125073300,15.2037571,152.3,152.27,10.2]
["bitfinex","SOLUSD",1749125073520,3.41954217,152.31,152.28,40.06]
["bitfinex","SOLUSD",1749125073713,15.2037571,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125074019,21.77013644,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125074220,15.2037571,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125075101,21.77017643,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125076118,6.56598818,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125076301,21.76974528,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125076497,15.2037571,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125077820,21.77017643,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125078899,6.56603189,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125081132,21.76978899,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125081832,6.56603189,152.3,152.28,40.06]
["bitfinex","SOLUSD",1749125082029,15.2037571,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125084027,21.77017643,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125084337,6.56641933,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125084638,21.77017643,152.29,152.28,40.06]
["bitfinex","SOLUSD",1749125086432,21.77017643,152.29,152.27,10.2]
["bitfinex","SOLUSD",1749125086639,15.2037571,152.28,152.27,10.2]
["bitfinex","SOLUSD",1749125086934,15.2037571,152.28,152.27,50.3]
["bitfinex","SOLUSD",1749125087508,15.2037571,152.28,152.27,10.2]
["bitfinex","SOLUSD",1749125087711,15.2037571,152.28,152.27,50.3]
["bitfinex","SOLUSD",1749125088518,21.77060763,152.28,152.27,50.3]
["bitfinex","SOLUSD",1749125090629,21.77060763,152.28,152.27,10.2]
["bitfinex","SOLUSD",1749125090829,21.77060763,152.28,152.27,50.28]
["bitfinex","SOLUSD",1749125091563,21.77060763,152.28,152.24,10.38]
["bitfinex","SOLUSD",1749125091719,6.56685053,152.28,152.25,40.08]
["bitfinex","SOLUSD",1749125091920,15.2037571,152.26,152.25,40.08]
["bitfinex","SOLUSD",1749125092622,21.77147022,152.26,152.25,40.08]
["bitfinex","SOLUSD",1749125093235,21.77147022,152.26,152.24,10.38]
["bitfinex","SOLUSD",1749125093446,15.2037571,152.25,152.24,10.38]
["bitfinex","SOLUSD",1749125093642,15.2037571,152.25,152.24,50.48]
["bitfinex","SOLUSD",1749125094951,6.56814449,152.25,152.24,50.48]
["bitfinex","SOLUSD",1749125095247,21.77190159,152.25,152.24,50.48]
["bitfinex","SOLUSD",1749125098124,21.77190159,152.25,152.24,10.38]
["bitfinex","SOLUSD",1749125098323,21.77190159,152.25,152.24,50.44]
["bitfinex","SOLUSD",1749125100535,6.56814449,152.25,152.24,50.44]
["bitfinex","SOLUSD",1749125100732,21.77190159,152.25,152.24,50.44]
["bitfinex","SOLUSD",1749125101838,6.56814449,152.25,152.24,50.42]
["bitfinex","SOLUSD",1749125102047,21.77190159,152.25,152.24,50.42]
["bitfinex","SOLUSD",1749125102248,21.77190159,152.25,152.24,10.38]
["bitfinex","SOLUSD",1749125102438,21.77190159,152.25,152.24,50.42]
["bitfinex","SOLUSD",1749125103049,15.2037571,152.25,152.24,50.42]
["bitfinex","SOLUSD",1749125108657,6.56746382,152.27,152.24,50.42]
["bitfinex","SOLUSD",1749125108963,15.2037571,152.25,152.24,50.42]
["bitfinex","SOLUSD",1749125109837,15.2037571,152.26,152.24,56.98857593]
["bitfinex","SOLUSD",1749125110070,15.2037571,152.27,152.24,56.98857593]
["bitfinex","SOLUSD",1749125111457,15.2037571,152.28,152.24,56.98857593]
["bitfinex","SOLUSD",1749125112064,15.2037571,152.28,152.24,72.19233303]
["bitfinex","SOLUSD",1749125112951,15.2037571,152.28,152.24,56.98857593]
["bitfinex","SOLUSD",1749125113266,15.2037571,152.27,152.24,50.42]
["bitfinex","SOLUSD",1749125113444,15.2037571,152.27,152.24,56.98851441]
["bitfinex","SOLUSD",1749125113943,3.84677471,152.31,152.24,72.19227151]
["bitfinex","SOLUSD",1749125113944,3.42029,152.31,152.24,72.19227151]
["bitfinex","SOLUSD",1749125114262,15.2037571,152.28,152.24,160.49227151]
["bitfinex","SOLUSD",1749125114964,15.2037571,152.28,152.24,145.28851441]
["bitfinex","SOLUSD",1749125115166,15.2037571,152.28,152.24,160.49227151]
["bitfinex","SOLUSD",1749125116263,15.2037571,152.29,152.25,33.85340596]
["bitfinex","SOLUSD",1749125117164,15.2037571,152.29,152.25,128.72120228]
["bitfinex","SOLUSD",1749125118150,21.77021976,152.29,152.25,128.72120228]
["bitfinex","SOLUSD",1749125118354,21.77021976,152.29,152.25,122.15340596]
["bitfinex","SOLUSD",1749125118555,21.77021976,152.29,152.25,106.94964886]
["bitfinex","SOLUSD",1749125122267,6.56598818,152.3,152.25,106.94964886]
["bitfinex","SOLUSD",1749125122471,15.2037571,152.29,152.25,106.94964886]
["bitfinex","SOLUSD",1749125123174,15.2037571,152.27,152.24,138.72]
["bitfinex","SOLUSD",1749125123944,22.98095863,152.3,152.24,153.9237571]
["bitfinex","SOLUSD",1749125124250,15.2037571,152.29,152.24,153.9237571]
["bitfinex","SOLUSD",1749125125573,6.56685053,152.28,152.24,153.9237571]
["bitfinex","SOLUSD",1749125126974,21.7703509,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1749125127160,21.7703509,152.29,152.25,33.85340596]
["bitfinex","SOLUSD",1749125127364,21.7703509,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1749125127568,21.7703509,152.29,152.25,33.85340596]
["bitfinex","SOLUSD",1749125128957,21.7703509,152.29,152.25,122.15340596]
["bitfinex","SOLUSD",1749125129278,21.7703509,152.29,152.25,106.94964886]
["bitfinex","SOLUSD",1749125129476,15.2037571,152.28,152.25,106.94964886]
["bitfinex","SOLUSD",1749125129655,15.2037571,152.26,152.25,88.3]
["bitfinex","SOLUSD",1749125129986,15.2037571,152.26,152.25,128.34]
["bitfinex","SOLUSD",1749125130477,21.77147022,152.26,152.25,88.3]
["bitfinex","SOLUSD",1749125130670,21.77147022,152.26,152.25,128.36]
["bitfinex","SOLUSD",1749125130877,21.77147022,152.26,152.25,40.06]
["bitfinex","SOLUSD",1749125131050,21.77147022,152.26,152.24,10.38]
["bitfinex","SOLUSD",1749125131254,6.56771312,152.26,152.25,40.06]
["bitfinex","SOLUSD",1749125131454,21.77147022,152.26,152.24,10.38]
["bitfinex","SOLUSD",1749125131681,6.56771312,152.26,152.25,40.06]
["bitfinex","SOLUSD",1749125131860,9.98945617,152.26,152.25,40.06]
["bitfinex","SOLUSD",1749125132677,25.19321327,152.26,152.25,40.06]
["bitfinex","SOLUSD",1749125132988,68.03898078,152.26,152.25,40.04]
["bitfinex","SOLUSD",1749125133283,42.03898078,152.26,152.25,40.04]
["bitfinex","SOLUSD",1749125134262,26.0,152.23,152.2,10.3]
["bitfinex","SOLUSD",1749125134459,15.2037571,152.21,152.2,10.3]
["bitfinex","SOLUSD",1749125134777,15.2037571,152.21,152.2,50.36]
["bitfinex","SOLUSD",1749125136690,21.77362767,152.21,152.2,50.36]
["bitfinex","SOLUSD",1749125143383,21.77319606,152.22,152.2,50.36]
["bitfinex","SOLUSD",1749125143566,26.0,152.23,152.2,50.36]
["bitfinex","SOLUSD",1749125143567,47.7729403,152.23,152.2,50.36]
["bitfinex","SOLUSD",1749125145087,41.2037571,152.23,152.2,50.36]
["bitfinex","SOLUSD",1749125145887,41.2037571,152.23,152.2,65.5637571]
["bitfinex","SOLUSD",1749125145888,26.0,152.23,152.2,65.5637571]
["bitfinex","SOLUSD",1749125146389,41.2037571,152.23,152.2,50.36]
["bitfinex","SOLUSD",1749125146566,47.77278829,152.23,152.2,50.36]
["bitfinex","SOLUSD",1749125147870,15.2037571,152.22,152.2,50.36]
["bitfinex","SOLUSD",1749125148381,15.2037571,152.22,152.2,10.3]
["bitfinex","SOLUSD",1749125148575,15.2037571,152.22,152.21,40.02]
["bitfinex","SOLUSD",1749125149168,48.99154974,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125149363,15.2037571,152.22,152.21,40.02]
["bitfinex","SOLUSD",1749125150268,21.77319606,152.22,152.21,40.02]
["bitfinex","SOLUSD",1749125151293,47.77292286,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125152363,32.56916576,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125153078,47.77292286,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125155121,32.56916576,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125157297,9.71389704,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125158375,9.71389704,152.22,152.21,40.02]
["bitfinex","SOLUSD",1749125158775,9.71389704,152.22,152.2,10.3]
["bitfinex","SOLUSD",1749125158971,9.71389704,152.22,152.21,40.06]
["bitfinex","SOLUSD",1749125159478,16.283336,152.22,152.21,40.06]
["bitfinex","SOLUSD",1749125161772,0.14216157,152.21,152.15,8.0663]
["bitfinex","SOLUSD",1749125161974,9.71389704,152.16,152.13,37.8]
["bitfinex","SOLUSD",1749125162168,9.71389704,152.14,152.13,37.8]
["bitfinex","SOLUSD",1749125162797,9.71389704,152.14,152.13,77.88]
["bitfinex","SOLUSD",1749125163174,15.19843421,152.14,152.13,77.88]
["bitfinex","SOLUSD",1749125163584,15.19843421,152.14,152.12,10.32]
["bitfinex","SOLUSD",1749125163585,21.77132759,152.14,152.12,10.32]
["bitfinex","SOLUSD",1749125163781,6.57289338,152.14,152.13,40.08]
["bitfinex","SOLUSD",1749125163977,21.77132759,152.14,152.13,40.08]
["bitfinex","SOLUSD",1749125164394,21.77132759,152.14,152.12,10.32]
["bitfinex","SOLUSD",1749125164581,15.19843421,152.13,152.12,10.32]
["bitfinex","SOLUSD",1749125165001,15.19843421,152.13,152.12,50.42]
["bitfinex","SOLUSD",1749125165201,21.77175965,152.13,152.12,50.42]
["bitfinex","SOLUSD",1749125167507,21.77175965,152.13,152.12,10.32]
["bitfinex","SOLUSD",1749125167710,21.77175965,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125169097,16.43029892,152.16,152.12,50.4]
["bitfinex","SOLUSD",1749125169298,15.19843421,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125170824,6.57246138,152.15,152.12,50.4]
["bitfinex","SOLUSD",1749125170982,15.19843421,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125172813,6.57251786,152.15,152.12,50.4]
["bitfinex","SOLUSD",1749125173186,15.19843421,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125175198,6.57159755,152.17,152.12,50.4]
["bitfinex","SOLUSD",1749125175512,15.19843421,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125177113,15.19843421,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125178115,15.19843421,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125180011,15.19843421,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125182788,15.19843421,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125184718,15.19843421,152.14,152.12,10.36]
["bitfinex","SOLUSD",1749125185915,15.19843421,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125186118,15.19843421,152.13,152.12,50.44]
["bitfinex","SOLUSD",1749125186620,15.19843421,152.14,152.12,50.44]
["bitfinex","SOLUSD",1749125186991,15.19843421,152.13,152.12,50.44]
["bitfinex","SOLUSD",1749125192000,15.19843421,152.14,152.12,50.44]
["bitfinex","SOLUSD",1749125192426,6.57220547,152.16,152.12,50.44]
["bitfinex","SOLUSD",1749125192591,6.57220547,152.16,152.12,57.01372282]
["bitfinex","SOLUSD",1749125192934,6.57217264,152.16,152.12,58.0552]
["bitfinex","SOLUSD",1749125194719,15.19843421,152.14,152.12,58.0552]
["bitfinex","SOLUSD",1749125195295,9.72426533,152.14,152.12,58.0552]
["bitfinex","SOLUSD",1749125196922,9.72426533,152.13,152.12,58.0552]
["bitfinex","SOLUSD",1749125197124,9.72426533,152.13,152.12,50.42]
["bitfinex","SOLUSD",1749125198517,9.72426533,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125198723,16.29759077,152.13,152.12,50.44]
["bitfinex","SOLUSD",1749125201428,16.29759077,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125201619,16.29759077,152.13,152.12,50.42]
["bitfinex","SOLUSD",1749125203099,16.29759077,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125203319,16.29759077,152.13,152.12,50.42]
["bitfinex","SOLUSD",1749125206826,16.29759077,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125207028,16.29759077,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125207720,16.29759077,152.13,152.12,10.36]
["bitfinex","SOLUSD",1749125207919,16.29759077,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125210644,6.57332544,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125210828,16.29759077,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125211933,9.72426533,152.13,152.12,50.4]
["bitfinex","SOLUSD",1749125212331,16.4314214,152.15,152.12,50.4]
["bitfinex","SOLUSD",1749125212639,9.72426533,152.14,152.12,50.4]
["bitfinex","SOLUSD",1749125212807,16.29629477,152.16,152.12,60.12426533]
["bitfinex","SOLUSD",1749125213010,9.99362393,152.19,152.13,8.0545]
["bitfinex","SOLUSD",1749125213234,9.72426533,152.17,152.13,8.0545]
["bitfinex","SOLUSD",1749125213435,9.99362393,152.19,152.13,8.0545]
["bitfinex","SOLUSD",1749125213639,9.72426533,152.17,152.13,8.0545]
["bitfinex","SOLUSD",1749125213934,16.29589334,152.17,152.13,8.0545]
["bitfinex","SOLUSD",1749125214242,9.72426533,152.17,152.13,24.3518821]
["bitfinex","SOLUSD",1749125214740,16.29553877,152.18,152.13,24.3518821]
["bitfinex","SOLUSD",1749125215321,3.42288998,152.19,152.15,9.72426533]
["bitfinex","SOLUSD",1749125215616,9.72426533,152.19,152.16,40.04]
["bitfinex","SOLUSD",1749125216020,9.72426533,152.21,152.17,10.32]
["bitfinex","SOLUSD",1749125217241,15.18206429,152.21,152.17,16.89159506]
["bitfinex","SOLUSD",1749125217417,9.99159426,152.22,152.17,16.89159506]
["bitfinex","SOLUSD",1749125217618,15.18206429,152.21,152.17,32.07365935]
["bitfinex","SOLUSD",1749125218440,9.99018979,152.24,152.19,15.18206429]
["bitfinex","SOLUSD",1749125218650,15.18206429,152.23,152.2,40.04]
["bitfinex","SOLUSD",1749125218945,21.75088999,152.24,152.2,40.04]
["bitfinex","SOLUSD",1749125219644,21.75031815,152.25,152.2,61.79233288]
["bitfinex","SOLUSD",1749125219828,15.18206429,152.24,152.2,150.09233288]
["bitfinex","SOLUSD",1749125220450,6.56825386,152.25,152.2,150.09233288]
["bitfinex","SOLUSD",1749125220655,21.75077634,152.24,152.2,143.52206429]
["bitfinex","SOLUSD",1749125221225,15.18206429,152.23,152.2,128.34]
["bitfinex","SOLUSD",1749125222918,21.75077634,152.24,152.2,128.34]
["bitfinex","SOLUSD",1749125224443,15.18206429,152.24,152.2,134.9102623]
["bitfinex","SOLUSD",1749125224643,21.75064884,152.24,152.2,128.34]
["bitfinex","SOLUSD",1749125225329,21.75064884,152.24,152.2,143.52206429]
["bitfinex","SOLUSD",1749125225834,15.18206429,152.23,152.2,128.34]
["bitfinex","SOLUSD",1749125226025,21.7510826,152.23,152.2,128.34]
["bitfinex","SOLUSD",1749125228260,21.7510826,152.23,152.2,88.3]
["bitfinex","SOLUSD",1749125228444,21.7510826,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125229352,6.56901831,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125229658,21.7510826,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125230864,6.56901831,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125232145,15.18206429,152.23,152.21,40.02]
["bitfinex","SOLUSD",1749125232467,15.18206429,152.22,152.18,26.75194886]
["bitfinex","SOLUSD",1749125232642,15.18206429,152.22,152.19,40.0]
["bitfinex","SOLUSD",1749125232968,15.18206429,152.21,152.18,26.75194886]
["bitfinex","SOLUSD",1749125233172,15.18206429,152.21,152.18,115.05194886]
["bitfinex","SOLUSD",1749125233344,15.18206429,152.19,152.17,10.32]
["bitfinex","SOLUSD",1749125233545,15.18206429,152.19,152.18,40.0]
["bitfinex","SOLUSD",1749125234453,6.57073395,152.19,152.18,40.0]
["bitfinex","SOLUSD",1749125237173,21.75279824,152.19,152.18,40.0]
["bitfinex","SOLUSD",1749125237873,21.75279824,152.19,152.17,10.32]
["bitfinex","SOLUSD",1749125238078,15.18206429,152.18,152.17,10.32]
["bitfinex","SOLUSD",1749125238466,15.18206429,152.18,152.17,50.3]
["bitfinex","SOLUSD",1749125238860,15.18206429,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125239058,21.75323001,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125241985,6.57116572,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125242188,21.75323001,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125243265,15.18206429,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125243468,25.17582757,152.19,152.17,39.98]
["bitfinex","SOLUSD",1749125244575,9.99376328,152.19,152.17,39.98]
["bitfinex","SOLUSD",1749125244769,21.75292771,152.19,152.17,39.98]
["bitfinex","SOLUSD",1749125246272,15.18206429,152.18,152.17,39.98]
["bitfinex","SOLUSD",1749125251093,21.75292771,152.19,152.17,39.98]
["bitfinex","SOLUSD",1749125251389,16.29011493,152.19,152.17,39.98]
["bitfinex","SOLUSD",1749125251576,16.28968442,152.2,152.17,39.98]
["bitfinex","SOLUSD",1749125251775,9.71925151,152.22,152.18,10.3]
["bitfinex","SOLUSD",1749125252085,16.28825893,152.23,152.19,9.71925151]
["bitfinex","SOLUSD",1749125252398,16.28825893,152.23,152.2,39.96]
["bitfinex","SOLUSD",1749125254492,16.28794897,152.24,152.2,137.97925151]
["bitfinex","SOLUSD",1749125255199,21.74475465,152.24,152.2,143.43605719]
["bitfinex","SOLUSD",1749125255567,6.56869746,152.24,152.21,22.94565719]
["bitfinex","SOLUSD",1749125259193,6.56869746,152.24,152.21,111.24565719]
["bitfinex","SOLUSD",1749125261318,6.56771312,152.26,152.21,111.24565719]
["bitfinex","SOLUSD",1749125261600,6.56771312,152.26,152.23,15.17605719]
["bitfinex","SOLUSD",1749125261791,6.56771312,152.26,152.24,50.26]
["bitfinex","SOLUSD",1749125262181,21.74377031,152.26,152.24,50.26]
["bitfinex","SOLUSD",1749125265271,15.17605719,152.26,152.24,50.26]
["bitfinex","SOLUSD",1749125266411,21.74290772,152.28,152.24,50.26]
["bitfinex","SOLUSD",1749125266696,21.74290772,152.28,152.24,65.43605719]
["bitfinex","SOLUSD",1749125267111,3.75855495,152.32,152.27,15.17605719]
["bitfinex","SOLUSD",1749125267411,6.56340246,152.36,152.3,15.17605719]
["bitfinex","SOLUSD",1749125267576,18.59488196,152.35,152.31,65.43605719]
["bitfinex","SOLUSD",1749125268377,0.9205841,152.37,152.34,33.82570605]
["bitfinex","SOLUSD",1749125268578,0.9205841,152.37,152.35,39.94]
["bitfinex","SOLUSD",1749125268815,0.9205841,152.37,152.36,10.28]
["bitfinex","SOLUSD",1749125269372,0.9205841,152.37,152.36,50.66910851]
["bitfinex","SOLUSD",1749125269807,0.9205841,152.37,152.36,44.10570605]
["bitfinex","SOLUSD",1749125271611,0.9205841,152.37,152.36,28.92964886]
["bitfinex","SOLUSD",1749125271916,0.9205841,152.37,152.36,44.10570605]
["bitfinex","SOLUSD",1749125274117,0.9205841,152.37,152.36,132.40570605]
["bitfinex","SOLUSD",1749125276021,0.9205841,152.37,152.36,98.58]
["bitfinex","SOLUSD",1749125276224,7.48355581,152.37,152.36,98.58]
["bitfinex","SOLUSD",1749125277215,7.48355581,152.37,152.36,138.5]
["bitfinex","SOLUSD",1749125278412,7.48355581,152.37,152.36,98.58]
["bitfinex","SOLUSD",1749125278613,7.48355581,152.37,152.36,138.52]
["bitfinex","SOLUSD",1749125278801,0.9205841,152.37,152.36,138.52]
["bitfinex","SOLUSD",1749125278992,0.9205841,152.37,152.36,153.69605719]
["bitfinex","SOLUSD",1749125279189,0.9205841,152.37,152.36,138.52]
["bitfinex","SOLUSD",1749125280011,0.9205841,152.37,152.36,50.22]
["bitfinex","SOLUSD",1749125280399,0.9205841,152.37,152.36,65.39605719]
["bitfinex","SOLUSD",1749125280605,0.9205841,152.37,152.36,84.04570605]
["bitfinex","SOLUSD",1749125284396,0.9205841,152.37,152.36,172.34570605]
["bitfinex","SOLUSD",1749125287907,7.48355581,152.37,152.36,88.3]
["bitfinex","SOLUSD",1749125288117,0.9205841,152.37,152.36,98.56]
["bitfinex","SOLUSD",1749125288394,0.9205841,152.37,152.36,138.72]
["bitfinex","SOLUSD",1749125288823,0.9205841,152.37,152.36,50.42]
["bitfinex","SOLUSD",1749125289608,0.9205841,152.37,152.36,90.80910851]
["bitfinex","SOLUSD",1749125291814,0.9205841,152.37,152.36,84.24570605]
["bitfinex","SOLUSD",1749125292824,0.9205841,152.37,152.36,90.80910851]
["bitfinex","SOLUSD",1749125293011,0.9205841,152.37,152.36,213.22349322]
["bitfinex","SOLUSD",1749125295222,0.9205841,152.37,152.36,212.79700851]
["bitfinex","SOLUSD",1749125296241,0.9205841,152.37,152.36,212.77700851]
["bitfinex","SOLUSD",1749125301434,0.9205841,152.37,152.36,187.20349322]
["bitfinex","SOLUSD",1749125301634,15.17605719,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1749125301935,15.17605719,152.47,152.43,66.35605719]
["bitfinex","SOLUSD",1749125302430,15.17605719,152.47,152.43,51.18]
["bitfinex","SOLUSD",1749125302641,15.17605719,152.47,152.43,66.35605719]
["bitfinex","SOLUSD",1749125302813,6.55823714,152.48,152.44,15.17605719]
["bitfinex","SOLUSD",1749125303013,21.73429433,152.48,152.43,51.18]
["bitfinex","SOLUSD",1749125303218,6.55823714,152.48,152.44,15.17605719]
["bitfinex","SOLUSD",1749125303417,21.73429433,152.48,152.44,15.17605719]
["bitfinex","SOLUSD",1749125304126,3.41544917,152.51,152.44,41.17605719]
["bitfinex","SOLUSD",1749125304439,1.5139,152.56,152.47,44.64964886]
["bitfinex","SOLUSD",1749125304735,15.17605719,152.54,152.48,41.54]
["bitfinex","SOLUSD",1749125304931,18.59067702,152.54,152.49,11.08]
["bitfinex","SOLUSD",1749125305281,3.41461983,152.54,152.49,26.25605719]
["bitfinex","SOLUSD",1749125305414,18.59067702,152.54,152.49,26.25605719]
["bitfinex","SOLUSD",1749125305735,25.14640266,152.54,152.5,15.17605719]
["bitfinex","SOLUSD",1749125305921,9.97034547,152.54,152.49,11.08]
["bitfinex","SOLUSD",1749125306116,9.97034547,152.54,152.5,15.17605719]
["bitfinex","SOLUSD",1749125306309,18.59067702,152.54,152.49,11.08]
["bitfinex","SOLUSD",1749125306509,15.17605719,152.53,152.49,26.25605719]
["bitfinex","SOLUSD",1749125306709,15.17605719,152.53,152.49,11.08]
["bitfinex","SOLUSD",1749125306909,15.17605719,152.51,152.5,52.96]
["bitfinex","SOLUSD",1749125307132,15.17605719,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125307808,21.73222965,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125308440,6.55617246,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125308613,6.55617246,152.53,152.5,68.13605719]
["bitfinex","SOLUSD",1749125308811,6.55617246,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125309012,21.73222965,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125310043,15.17605719,152.52,152.5,52.96]
["bitfinex","SOLUSD",1749125310730,6.55617246,152.53,152.5,52.96]
["bitfinex","SOLUSD",1749125310938,6.55522779,152.55,152.5,68.13605719]
["bitfinex","SOLUSD",1749125311135,3.41412262,152.57,152.5,59.5173084]
["bitfinex","SOLUSD",1749125311441,6.55393891,152.58,152.52,6.1214]
["bitfinex","SOLUSD",1749125311657,6.55353937,152.59,152.52,6.1214]
["bitfinex","SOLUSD",1749125311817,6.55265054,152.61,152.56,15.17605719]
["bitfinex","SOLUSD",1749125312023,21.72870773,152.61,152.57,58.21605719]
["bitfinex","SOLUSD",1749125312215,6.55265054,152.61,152.57,58.21605719]
["bitfinex","SOLUSD",1749125312439,9.96542527,152.62,152.57,43.04]
["bitfinex","SOLUSD",1749125312826,15.17605719,152.61,152.57,43.04]
["bitfinex","SOLUSD",1749125313144,9.96542527,152.62,152.57,43.04]
["bitfinex","SOLUSD",1749125313330,15.17605719,152.59,152.57,43.04]
["bitfinex","SOLUSD",1749125313527,15.17605719,152.59,152.56,12.12]
["bitfinex","SOLUSD",1749125313735,15.17605719,152.57,152.56,12.12]
["bitfinex","SOLUSD",1749125313938,45.79369682,152.62,152.56,55.32]
["bitfinex","SOLUSD",1749125314241,6.55265054,152.61,152.56,55.32]
["bitfinex","SOLUSD",1749125314434,15.17605719,152.59,152.56,55.32]
["bitfinex","SOLUSD",1749125315236,15.17605719,152.57,152.56,12.12]
["bitfinex","SOLUSD",1749125315445,15.17605719,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125315847,15.17605719,152.58,152.56,55.28]
["bitfinex","SOLUSD",1749125316029,6.5535094,152.59,152.56,55.28]
["bitfinex","SOLUSD",1749125316231,15.17605719,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125316425,6.5535094,152.59,152.56,55.28]
["bitfinex","SOLUSD",1749125316629,15.17605719,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125317638,15.17605719,152.57,152.56,12.12]
["bitfinex","SOLUSD",1749125318143,21.73042567,152.57,152.51,12.12]
["bitfinex","SOLUSD",1749125318345,15.17605719,152.55,152.52,43.24]
["bitfinex","SOLUSD",1749125318727,15.17605719,152.54,152.52,43.24]
["bitfinex","SOLUSD",1749125319068,6.55436848,152.57,152.52,43.24]
["bitfinex","SOLUSD",1749125319356,15.17605719,152.56,152.52,58.41605719]
["bitfinex","SOLUSD",1749125319522,15.17605719,152.56,152.52,43.24]
["bitfinex","SOLUSD",1749125319858,21.73042567,152.57,152.52,58.41605719]
["bitfinex","SOLUSD",1749125320156,15.17605719,152.57,152.53,15.17605719]
["bitfinex","SOLUSD",1749125320524,15.17605719,152.57,152.52,64.9724431]
["bitfinex","SOLUSD",1749125320744,6.55408241,152.58,152.52,58.41605719]
["bitfinex","SOLUSD",1749125320923,15.17605719,152.57,152.53,15.17605719]
["bitfinex","SOLUSD",1749125321251,15.17605719,152.56,152.52,43.24]
["bitfinex","SOLUSD",1749125321427,6.55408241,152.58,152.52,43.24]
["bitfinex","SOLUSD",1749125321628,15.17605719,152.56,152.52,58.41605719]
["bitfinex","SOLUSD",1749125321840,15.17605719,152.56,152.52,43.24]
["bitfinex","SOLUSD",1749125322336,21.73092252,152.56,152.52,43.24]
["bitfinex","SOLUSD",1749125322536,15.17605719,152.55,152.52,43.24]
["bitfinex","SOLUSD",1749125322735,15.17605719,152.54,152.52,43.24]
["bitfinex","SOLUSD",1749125322939,15.17605719,152.53,152.52,43.24]
["bitfinex","SOLUSD",1749125323239,15.17605719,152.53,152.51,12.12]
["bitfinex","SOLUSD",1749125323548,15.17605719,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125323750,38.1179178,152.56,152.51,55.48]
["bitfinex","SOLUSD",1749125323936,15.17605719,152.52,152.51,55.48]
["bitfinex","SOLUSD",1749125324136,15.17605719,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125324338,15.17605719,152.52,152.51,55.48]
["bitfinex","SOLUSD",1749125325030,15.17605719,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125325349,15.17605719,152.52,152.51,55.44]
["bitfinex","SOLUSD",1749125325736,15.17605719,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125325938,15.17605719,152.52,152.51,55.44]
["bitfinex","SOLUSD",1749125326338,21.73257436,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125326741,6.55651717,152.52,152.51,12.12]
["bitfinex","SOLUSD",1749125327038,21.73257436,152.52,152.51,55.42]
["bitfinex","SOLUSD",1749125327431,21.73257436,152.52,152.46,12.12]
["bitfinex","SOLUSD",1749125327432,38.55035201,152.52,152.46,12.12]
["bitfinex","SOLUSD",1749125327629,15.17605719,152.47,152.46,12.12]
["bitfinex","SOLUSD",1749125327833,15.17605719,152.48,152.46,55.4]
["bitfinex","SOLUSD",1749125328032,23.23213325,152.52,152.46,55.4]
["bitfinex","SOLUSD",1749125328237,15.17605719,152.48,152.47,43.26]
["bitfinex","SOLUSD",1749125328436,21.73429433,152.48,152.47,43.26]
["bitfinex","SOLUSD",1749125329952,15.17605719,152.5,152.47,43.26]
["bitfinex","SOLUSD",1749125330847,16.53125797,152.55,152.47,58.43605719]
["bitfinex","SOLUSD",1749125330848,16.67341954,152.55,152.47,58.43605719]
["bitfinex","SOLUSD",1749125331042,15.17605719,152.52,152.48,33.82570605]
["bitfinex","SOLUSD",1749125332032,21.73258557,152.52,152.48,33.82570605]
["bitfinex","SOLUSD",1749125332354,6.55565753,152.54,152.48,40.38388191]
["bitfinex","SOLUSD",1749125332657,15.17605719,152.53,152.49,15.17605719]
["bitfinex","SOLUSD",1749125333147,15.17605719,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749125334851,21.7329684,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749125335435,15.17605719,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749125336057,15.17605719,152.51,152.48,106.94964886]
["bitfinex","SOLUSD",1749125336240,15.17605719,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749125337241,21.73304311,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749125338059,6.55565753,152.54,152.48,33.82570605]
["bitfinex","SOLUSD",1749125338265,15.17605719,152.52,152.48,33.82570605]
["bitfinex","SOLUSD",1749125338945,19.80366417,152.55,152.51,15.17605719]
["bitfinex","SOLUSD",1749125338946,9.96997347,152.55,152.51,15.17605719]
["bitfinex","SOLUSD",1749125339148,21.73146289,152.55,152.52,55.14]
["bitfinex","SOLUSD",1749125339349,15.17605719,152.54,152.52,55.14]
["bitfinex","SOLUSD",1749125339860,21.73146289,152.55,152.52,55.14]
["bitfinex","SOLUSD",1749125340468,3.41374854,152.56,152.52,55.14]
["bitfinex","SOLUSD",1749125340469,6.55419388,152.58,152.52,76.87257087]
["bitfinex","SOLUSD",1749125340767,15.17605719,152.56,152.52,70.31605719]
["bitfinex","SOLUSD",1749125341061,15.17605719,152.53,152.52,12.12]
["bitfinex","SOLUSD",1749125341364,15.17605719,152.53,152.52,55.2]
["bitfinex","SOLUSD",1749125341761,15.17605719,152.56,152.52,55.22]
["bitfinex","SOLUSD",1749125341762,0.28432314,152.55,152.52,55.22]
["bitfinex","SOLUSD",1749125341970,15.17605719,152.53,152.52,55.22]
["bitfinex","SOLUSD",1749125342358,21.73214451,152.53,152.52,55.22]
["bitfinex","SOLUSD",1749125342674,6.55608732,152.53,152.52,55.22]
["bitfinex","SOLUSD",1749125342958,21.73214451,152.53,152.52,55.22]
["bitfinex","SOLUSD",1749125343951,6.55522779,152.55,152.52,55.22]
["bitfinex","SOLUSD",1749125344262,15.17605719,152.54,152.52,55.22]
["bitfinex","SOLUSD",1749125344651,15.17605719,152.53,152.52,55.22]
["bitfinex","SOLUSD",1749125345237,15.17605719,152.53,152.52,12.12]
["bitfinex","SOLUSD",1749125345464,15.17605719,152.53,152.52,55.46]
["bitfinex","SOLUSD",1749125345668,6.55522779,152.55,152.52,55.46]
["bitfinex","SOLUSD",1749125345870,15.17605719,152.53,152.52,12.12]
["bitfinex","SOLUSD",1749125346158,15.17605719,152.53,152.52,55.44]
["bitfinex","SOLUSD",1749125346368,21.73214451,152.53,152.52,55.44]
["bitfinex","SOLUSD",1749125346868,21.73214451,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125347171,6.55608732,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125347340,21.73214451,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125347548,21.73138691,152.55,152.52,55.42]
["bitfinex","SOLUSD",1749125347770,15.17605719,152.54,152.52,55.42]
["bitfinex","SOLUSD",1749125348352,6.55479811,152.56,152.52,55.42]
["bitfinex","SOLUSD",1749125348552,15.17605719,152.54,152.52,55.42]
["bitfinex","SOLUSD",1749125348955,15.17605719,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125350467,21.73214451,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125350670,21.73214451,152.53,152.52,12.12]
["bitfinex","SOLUSD",1749125350972,21.73214451,152.53,152.52,55.42]
["bitfinex","SOLUSD",1749125352549,21.73214451,152.53,152.52,43.3]
["bitfinex","SOLUSD",1749125353257,6.55522779,152.55,152.52,43.3]
["bitfinex","SOLUSD",1749125353462,6.55393891,152.58,152.52,64.49315719]
["bitfinex","SOLUSD",1749125353769,15.17605719,152.57,152.53,15.17605719]
["bitfinex","SOLUSD",1749125353960,15.17605719,152.57,152.52,49.3171]
["bitfinex","SOLUSD",1749125354273,15.17605719,152.56,152.52,64.49315719]
["bitfinex","SOLUSD",1749125354571,15.17605719,152.57,152.53,15.17605719]
["bitfinex","SOLUSD",1749125355378,15.17605719,152.57,152.52,72.55792208]
["bitfinex","SOLUSD",1749125355951,21.73053197,152.57,152.52,72.55792208]
["bitfinex","SOLUSD",1749125356760,21.73053197,152.57,152.52,57.38186489]
["bitfinex","SOLUSD",1749125356967,21.73053197,152.57,152.52,72.55794585]
["bitfinex","SOLUSD",1749125357168,15.17605719,152.56,152.52,66.00145719]
["bitfinex","SOLUSD",1749125357602,6.55447478,152.57,152.52,66.00145719]
["bitfinex","SOLUSD",1749125357882,6.55393891,152.58,152.52,72.5579056]
["bitfinex","SOLUSD",1749125358392,15.17605719,152.57,152.52,72.5579056]
["bitfinex","SOLUSD",1749125358592,15.17605719,152.57,152.52,66.00145719]
["bitfinex","SOLUSD",1749125358890,15.17605719,152.57,152.52,72.55797316]
["bitfinex","SOLUSD",1749125359055,16.38096631,152.62,152.56,15.17605719]
["bitfinex","SOLUSD",1749125359258,15.17605719,152.6,152.57,43.1]
["bitfinex","SOLUSD",1749125359459,3.41239359,152.61,152.57,43.1]
["bitfinex","SOLUSD",1749125359685,15.17605719,152.59,152.57,43.1]
["bitfinex","SOLUSD",1749125360968,21.72958212,152.59,152.57,43.1]
["bitfinex","SOLUSD",1749125361296,15.17605719,152.58,152.56,12.16]
["bitfinex","SOLUSD",1749125361578,15.17605719,152.57,152.56,12.16]
["bitfinex","SOLUSD",1749125361779,15.17605719,152.57,152.56,55.3]
["bitfinex","SOLUSD",1749125362086,21.73042567,152.57,152.56,55.3]
["bitfinex","SOLUSD",1749125362759,21.73042567,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125363462,15.17605719,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125363655,21.73042567,152.57,152.56,55.28]
["bitfinex","SOLUSD",1749125366490,21.73042567,152.57,152.56,55.24]
["bitfinex","SOLUSD",1749125368080,21.73042567,152.57,152.56,12.16]
["bitfinex","SOLUSD",1749125368274,21.73042567,152.57,152.56,55.18]
["bitfinex","SOLUSD",1749125368787,21.73042567,152.57,152.56,43.02]
["bitfinex","SOLUSD",1749125369385,21.73042567,152.57,152.52,12.16]
["bitfinex","SOLUSD",1749125369386,62.90648286,152.57,152.52,12.16]
["bitfinex","SOLUSD",1749125369691,62.90648286,152.57,152.53,42.98]
["bitfinex","SOLUSD",1749125369692,48.94028969,152.57,152.53,42.98]
["bitfinex","SOLUSD",1749125370188,15.17605719,152.54,152.53,42.98]
["bitfinex","SOLUSD",1749125370387,21.73171472,152.54,152.53,42.98]
["bitfinex","SOLUSD",1749125373000,21.73171472,152.54,152.53,42.9]
["bitfinex","SOLUSD",1749125373177,21.73171472,152.54,152.52,12.16]
["bitfinex","SOLUSD",1749125373374,15.17605719,152.53,152.52,12.16]
["bitfinex","SOLUSD",1749125373594,15.17605719,152.53,152.52,55.04]
["bitfinex","SOLUSD",1749125373793,6.55565753,152.54,152.52,55.04]
["bitfinex","SOLUSD",1749125373986,21.73171472,152.54,152.52,55.04]
["bitfinex","SOLUSD",1749125374196,15.17605719,152.53,152.52,55.04]
["bitfinex","SOLUSD",1749125376402,6.55565753,152.54,152.52,55.04]
["bitfinex","SOLUSD",1749125376604,15.17605719,152.54,152.52,55.04]
["bitfinex","SOLUSD",1749125376900,21.7308553,152.56,152.52,70.21605719]
["bitfinex","SOLUSD",1749125377596,21.7308553,152.56,152.52,76.77256177]
["bitfinex","SOLUSD",1749125378108,42.38373785,152.6,152.53,15.17605719]
["bitfinex","SOLUSD",1749125378295,6.55307994,152.6,152.56,15.17605719]
["bitfinex","SOLUSD",1749125378502,21.72913713,152.6,152.57,42.82]
["bitfinex","SOLUSD",1749125379982,6.55307994,152.6,152.57,42.82]
["bitfinex","SOLUSD",1749125380182,21.72913713,152.6,152.57,42.82]
["bitfinex","SOLUSD",1749125380382,15.17605719,152.59,152.57,42.82]
["bitfinex","SOLUSD",1749125381303,21.72913713,152.6,152.57,42.82]
["bitfinex","SOLUSD",1749125381804,6.55307994,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125382006,21.72913713,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125382209,6.55307994,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125382712,21.72913713,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125383184,3.41239359,152.61,152.58,12.04]
["bitfinex","SOLUSD",1749125383389,15.17605719,152.61,152.58,12.04]
["bitfinex","SOLUSD",1749125383905,15.17605719,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125384086,15.17605719,152.61,152.58,12.04]
["bitfinex","SOLUSD",1749125384287,26.34368663,152.63,152.58,12.04]
["bitfinex","SOLUSD",1749125384494,15.17605719,152.6,152.58,12.04]
["bitfinex","SOLUSD",1749125384689,26.34368663,152.63,152.58,12.04]
["bitfinex","SOLUSD",1749125384690,15.17605719,152.59,152.58,12.04]
["bitfinex","SOLUSD",1749125384899,15.17605719,152.59,152.58,54.74]
["bitfinex","SOLUSD",1749125385306,15.17605719,152.59,152.58,12.04]
["bitfinex","SOLUSD",1749125385516,21.72956659,152.59,152.58,54.72]
["bitfinex","SOLUSD",1749125385809,38.39766324,152.59,152.58,42.7]
["bitfinex","SOLUSD",1749125386310,0.28432314,152.58,152.53,12.04]
["bitfinex","SOLUSD",1749125386489,2.44638116,152.58,152.54,42.7]
["bitfinex","SOLUSD",1749125386695,15.17605719,152.56,152.54,42.7]
["bitfinex","SOLUSD",1749125387295,21.73127284,152.56,152.54,42.7]
["bitfinex","SOLUSD",1749125387509,15.17605719,152.55,152.54,42.7]
["bitfinex","SOLUSD",1749125388298,6.55521565,152.56,152.54,42.7]
["bitfinex","SOLUSD",1749125388491,15.17605719,152.55,152.54,42.7]
["bitfinex","SOLUSD",1749125389099,21.73127284,152.56,152.54,42.7]
["bitfinex","SOLUSD",1749125389498,15.17605719,152.55,152.54,42.7]
["bitfinex","SOLUSD",1749125391419,21.73128498,152.55,152.54,42.74]
["bitfinex","SOLUSD",1749125391800,21.73128498,152.55,152.53,12.04]
["bitfinex","SOLUSD",1749125391995,15.17605719,152.54,152.53,12.04]
["bitfinex","SOLUSD",1749125392210,15.17605719,152.54,152.53,54.76]
["bitfinex","SOLUSD",1749125392796,15.17605719,152.54,152.53,12.04]
["bitfinex","SOLUSD",1749125393004,15.17605719,152.54,152.53,54.74]
["bitfinex","SOLUSD",1749125393204,15.17605719,152.54,152.53,12.04]
["bitfinex","SOLUSD",1749125393404,22.01603786,152.54,152.53,54.74]
["bitfinex","SOLUSD",1749125393824,38.40518169,152.54,152.48,12.04]
["bitfinex","SOLUSD",1749125394009,15.17605719,152.49,152.48,12.04]
["bitfinex","SOLUSD",1749125394207,15.17605719,152.49,152.48,54.72]
["bitfinex","SOLUSD",1749125395011,15.17605719,152.49,152.48,12.04]
["bitfinex","SOLUSD",1749125395217,15.17605719,152.5,152.48,12.04]
["bitfinex","SOLUSD",1749125395417,21.73343423,152.5,152.49,42.64]
["bitfinex","SOLUSD",1749125398017,6.55608732,152.53,152.49,42.64]
["bitfinex","SOLUSD",1749125398206,15.17605719,152.51,152.49,42.64]
["bitfinex","SOLUSD",1749125398404,6.55608732,152.53,152.49,42.64]
["bitfinex","SOLUSD",1749125398405,15.17605719,152.5,152.49,42.64]
["bitfinex","SOLUSD",1749125398933,26.0,152.52,152.49,42.64]
["bitfinex","SOLUSD",1749125399148,15.17605719,152.5,152.49,42.64]
["bitfinex","SOLUSD",1749125401244,21.73327434,152.51,152.49,42.64]
["bitfinex","SOLUSD",1749125401748,16.38655161,152.57,152.5,15.17605719]
["bitfinex","SOLUSD",1749125401920,15.17605719,152.55,152.51,15.17605719]
["bitfinex","SOLUSD",1749125402124,26.0,152.55,152.52,42.48]
["bitfinex","SOLUSD",1749125402428,41.17605719,152.55,152.52,42.48]
["bitfinex","SOLUSD",1749125403116,21.73165452,152.55,152.52,42.48]
["bitfinex","SOLUSD",1749125403530,26.0,152.54,152.52,42.48]
["bitfinex","SOLUSD",1749125404128,41.17605719,152.54,152.52,42.48]
["bitfinex","SOLUSD",1749125405527,21.73214451,152.53,152.52,42.48]
["bitfinex","SOLUSD",1749125405724,21.73214451,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749125406041,6.55608732,152.53,152.52,42.66]
["bitfinex","SOLUSD",1749125406244,21.73214451,152.53,152.48,115.51605719]
["bitfinex","SOLUSD",1749125406429,21.73214451,152.53,152.49,42.66]
["bitfinex","SOLUSD",1749125406617,21.73214451,152.53,152.48,27.21605719]
["bitfinex","SOLUSD",1749125406819,21.73214451,152.53,152.49,42.64]
["bitfinex","SOLUSD",1749125408444,21.73214451,152.53,152.5,42.64]
["bitfinex","SOLUSD",1749125410253,26.0,152.55,152.5,57.81605719]
["bitfinex","SOLUSD",1749125410457,15.17605719,152.54,152.5,57.81605719]
["bitfinex","SOLUSD",1749125410825,15.17605719,152.54,152.5,42.64]
["bitfinex","SOLUSD",1749125411230,15.17605719,152.53,152.5,42.64]
["bitfinex","SOLUSD",1749125413057,21.73249772,152.53,152.5,42.64]
["bitfinex","SOLUSD",1749125416026,15.17605719,152.53,152.5,42.64]
["bitfinex","SOLUSD",1749125416563,15.17605719,152.53,152.51,11.94]
["bitfinex","SOLUSD",1749125417725,15.17605719,152.52,152.51,11.94]
["bitfinex","SOLUSD",1749125418050,21.73257436,152.52,152.51,54.38]
["bitfinex","SOLUSD",1749125418235,21.73257436,152.52,152.51,54.36]
["bitfinex","SOLUSD",1749125420045,6.55651717,152.52,152.51,54.36]
["bitfinex","SOLUSD",1749125420954,21.73257436,152.52,152.51,54.36]
["bitfinex","SOLUSD",1749125421944,21.73257436,152.52,152.51,54.32]
["bitfinex","SOLUSD",1749125422651,15.17605719,152.52,152.51,54.32]
["bitfinex","SOLUSD",1749125424558,21.73257436,152.52,152.51,11.94]
["bitfinex","SOLUSD",1749125424739,21.73257436,152.52,152.51,54.26]
["bitfinex","SOLUSD",1749125425558,6.55651717,152.52,152.51,54.26]
["bitfinex","SOLUSD",1749125426055,15.17605719,152.52,152.51,54.26]
["bitfinex","SOLUSD",1749125426246,21.73257436,152.52,152.51,54.26]
["bitfinex","SOLUSD",1749125426439,15.17605719,152.52,152.51,54.26]
["bitfinex","SOLUSD",1749125426841,21.73232529,152.53,152.51,54.26]
["bitfinex","SOLUSD",1749125427062,6.55582647,152.54,152.51,54.26]
["bitfinex","SOLUSD",1749125427259,21.73188366,152.54,152.51,54.26]
["bitfinex","SOLUSD",1749125428742,21.73140344,152.55,152.51,54.26]
["bitfinex","SOLUSD",1749125430271,15.17605719,152.54,152.51,54.26]
["bitfinex","SOLUSD",1749125431245,21.73140344,152.55,152.51,75.99299816]
["bitfinex","SOLUSD",1749125431447,21.73140344,152.55,152.51,69.43605719]
["bitfinex","SOLUSD",1749125432265,6.55534625,152.55,152.51,69.43605719]
["bitfinex","SOLUSD",1749125432575,21.73140344,152.55,152.51,69.43605719]
["bitfinex","SOLUSD",1749125434771,21.73140344,152.55,152.51,54.26]
["bitfinex","SOLUSD",1749125435677,6.55479811,152.56,152.51,75.99286802]
["bitfinex","SOLUSD",1749125435982,21.7308553,152.56,152.51,75.99286802]
["bitfinex","SOLUSD",1749125436279,21.7308553,152.56,152.51,69.43605719]
["bitfinex","SOLUSD",1749125438879,6.55479811,152.56,152.51,69.43605719]
["bitfinex","SOLUSD",1749125439059,6.55479811,152.56,152.51,75.9928278]
["bitfinex","SOLUSD",1749125439264,21.7308553,152.56,152.51,75.9928278]
["bitfinex","SOLUSD",1749125440478,6.55479811,152.56,152.51,75.9928278]
["bitfinex","SOLUSD",1749125440681,15.17605719,152.56,152.52,21.73254715]
["bitfinex","SOLUSD",1749125441879,9.96832691,152.57,152.52,21.73254715]
["bitfinex","SOLUSD",1749125442178,15.17605719,152.56,152.52,6.55648996]
["bitfinex","SOLUSD",1749125442481,15.17605719,152.56,152.51,71.05085719]
["bitfinex","SOLUSD",1749125442482,15.17605719,152.56,152.51,62.43155762]
["bitfinex","SOLUSD",1749125442791,15.17605719,152.54,152.51,55.8748]
["bitfinex","SOLUSD",1749125443159,15.17605719,152.55,152.51,55.8748]
["bitfinex","SOLUSD",1749125443372,15.17605719,152.55,152.51,13.5548]
["bitfinex","SOLUSD",1749125443576,15.17605719,152.55,152.52,42.12]
["bitfinex","SOLUSD",1749125443979,21.73150488,152.55,152.52,42.12]
["bitfinex","SOLUSD",1749125444565,6.55544769,152.55,152.52,42.12]
["bitfinex","SOLUSD",1749125444764,21.73093372,152.56,152.52,42.12]
["bitfinex","SOLUSD",1749125445186,15.17605719,152.56,152.52,63.85250985]
["bitfinex","SOLUSD",1749125445368,15.17605719,152.56,152.53,11.62]
["bitfinex","SOLUSD",1749125446069,21.73098594,152.56,152.53,11.62]
["bitfinex","SOLUSD",1749125446871,15.17605719,152.55,152.53,11.62]
["bitfinex","SOLUSD",1749125448371,21.73130396,152.55,152.53,11.62]
["bitfinex","SOLUSD",1749125448961,15.17605719,152.54,152.53,11.62]
["bitfinex","SOLUSD",1749125449164,15.17605719,152.54,152.53,53.7]
["bitfinex","SOLUSD",1749125450385,21.73171472,152.54,152.53,11.62]
["bitfinex","SOLUSD",1749125450684,21.73171472,152.54,152.53,53.68]
["bitfinex","SOLUSD",1749125450869,21.73171472,152.54,152.53,11.62]
["bitfinex","SOLUSD",1749125451077,21.73171472,152.54,152.53,53.66]
["bitfinex","SOLUSD",1749125451884,21.73171472,152.54,152.53,11.62]
["bitfinex","SOLUSD",1749125452086,21.73171472,152.54,152.53,53.64]
["bitfinex","SOLUSD",1749125452786,15.17605719,152.54,152.53,53.64]
["bitfinex","SOLUSD",1749125454872,21.73171472,152.54,152.53,11.62]
["bitfinex","SOLUSD",1749125455074,21.73171472,152.54,152.53,53.58]
["bitfinex","SOLUSD",1749125456599,6.55522779,152.55,152.53,53.58]
["bitfinex","SOLUSD",1749125456796,15.17605719,152.54,152.53,53.58]
["bitfinex","SOLUSD",1749125457890,6.55522779,152.55,152.53,53.58]
["bitfinex","SOLUSD",1749125458072,15.17605719,152.54,152.53,53.58]
["bitfinex","SOLUSD",1749125458963,6.55522779,152.55,152.53,53.58]
["bitfinex","SOLUSD",1749125459161,15.17605719,152.54,152.53,53.58]
["bitfinex","SOLUSD",1749125459688,15.17605719,152.54,152.53,41.96]
["bitfinex","SOLUSD",1749125460499,32.55522779,152.55,152.53,41.96]
["bitfinex","SOLUSD",1749125460679,47.73128498,152.55,152.53,41.96]
["bitfinex","SOLUSD",1749125460875,15.17605719,152.54,152.53,41.96]
["bitfinex","SOLUSD",1749125461409,3.41387452,152.57,152.53,71.28075019]
["bitfinex","SOLUSD",1749125461569,6.29321042,152.66,152.56,15.17605719]
["bitfinex","SOLUSD",1749125461902,15.17605719,152.6,152.57,53.62]
["bitfinex","SOLUSD",1749125462105,15.17605719,152.59,152.57,53.62]
["bitfinex","SOLUSD",1749125462401,26.0,152.62,152.57,53.62]
["bitfinex","SOLUSD",1749125462561,15.17605719,152.59,152.57,53.62]
["bitfinex","SOLUSD",1749125463182,21.72966769,152.59,152.57,53.62]
["bitfinex","SOLUSD",1749125463581,15.17605719,152.58,152.57,53.62]
["bitfinex","SOLUSD",1749125464391,21.72966769,152.59,152.57,53.62]
["bitfinex","SOLUSD",1749125464692,15.17605719,152.58,152.57,53.62]
["bitfinex","SOLUSD",1749125465391,21.7299961,152.58,152.57,53.62]
["bitfinex","SOLUSD",1749125467171,21.7299961,152.58,152.57,53.52]
["bitfinex","SOLUSD",1749125468198,21.7299961,152.58,152.57,41.9]
["bitfinex","SOLUSD",1749125470572,21.7299961,152.58,152.53,19.0487]
["bitfinex","SOLUSD",1749125470898,15.17605719,152.56,152.54,41.84]
["bitfinex","SOLUSD",1749125471290,15.17605719,152.57,152.54,41.84]
["bitfinex","SOLUSD",1749125471599,6.55393891,152.58,152.54,41.84]
["bitfinex","SOLUSD",1749125471799,21.7299961,152.58,152.54,57.01605719]
["bitfinex","SOLUSD",1749125473300,21.7299961,152.58,152.55,41.82]
["bitfinex","SOLUSD",1749125473605,15.17605719,152.58,152.55,41.82]
["bitfinex","SOLUSD",1749125475474,21.73003119,152.58,152.55,41.82]
["bitfinex","SOLUSD",1749125477310,15.17605719,152.57,152.55,41.82]
["bitfinex","SOLUSD",1749125478109,15.17605719,152.57,152.56,41.74]
["bitfinex","SOLUSD",1749125479300,21.73042567,152.57,152.56,41.74]
["bitfinex","SOLUSD",1749125479704,21.73042567,152.57,152.54,88.3]
["bitfinex","SOLUSD",1749125480012,21.73042567,152.57,152.56,41.72]
["bitfinex","SOLUSD",1749125481304,6.55436848,152.57,152.56,41.72]
["bitfinex","SOLUSD",1749125481493,21.73012707,152.58,152.56,41.72]
["bitfinex","SOLUSD",1749125482011,26.28432314,152.62,152.56,41.72]
["bitfinex","SOLUSD",1749125482012,42.38067306,152.62,152.56,41.72]
["bitfinex","SOLUSD",1749125482309,15.17605719,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125484904,21.72970989,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125487011,21.72970989,152.59,152.56,130.02]
["bitfinex","SOLUSD",1749125488609,15.17605719,152.58,152.56,130.02]
["bitfinex","SOLUSD",1749125489808,21.73014357,152.58,152.56,130.02]
["bitfinex","SOLUSD",1749125492119,22.9342769,152.61,152.56,130.02]
["bitfinex","SOLUSD",1749125492305,15.17605719,152.59,152.56,130.02]
["bitfinex","SOLUSD",1749125493119,15.17605719,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125493298,9.66929165,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125493699,9.66929165,152.58,152.56,41.72]
["bitfinex","SOLUSD",1749125493913,9.66929165,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125494305,16.22319466,152.59,152.56,41.72]
["bitfinex","SOLUSD",1749125495823,16.22319466,152.59,152.56,53.18]
["bitfinex","SOLUSD",1749125496702,6.55265054,152.61,152.58,9.66929165]
["bitfinex","SOLUSD",1749125497017,6.55265054,152.61,152.59,41.54]
["bitfinex","SOLUSD",1749125497813,32.60058281,152.63,152.59,41.54]
["bitfinex","SOLUSD",1749125498322,9.66929165,152.62,152.59,41.54]
["bitfinex","SOLUSD",1749125499828,6.55265054,152.61,152.59,41.54]
["bitfinex","SOLUSD",1749125502129,16.37949925,152.63,152.59,41.54]
["bitfinex","SOLUSD",1749125502337,6.55179191,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125502531,16.22108356,152.63,152.59,41.54]
["bitfinex","SOLUSD",1749125506128,32.55179191,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125506318,42.22108356,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125506628,32.55179191,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125506927,42.22108356,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125507341,32.55179191,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125507538,42.22108356,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125509139,6.55179191,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125509448,16.22108356,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125511722,18.66900939,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125512326,18.66900962,152.63,152.59,51.20929165]
["bitfinex","SOLUSD",1749125512822,32.55258884,152.62,152.59,51.20929165]
["bitfinex","SOLUSD",1749125517121,6.55194243,152.63,152.61,9.66929165]
["bitfinex","SOLUSD",1749125517330,6.55194243,152.63,152.62,41.22]
["bitfinex","SOLUSD",1749125518330,9.96441431,152.64,152.62,41.22]
["bitfinex","SOLUSD",1749125519037,12.41194312,152.64,152.62,41.22]
["bitfinex","SOLUSD",1749125519216,9.96441431,152.64,152.62,41.22]
["bitfinex","SOLUSD",1749125520647,6.55154728,152.64,152.62,50.88929165]
["bitfinex","SOLUSD",1749125522046,6.55154728,152.64,152.62,41.22]
["bitfinex","SOLUSD",1749125522760,6.55154728,152.64,152.62,50.88929165]
["bitfinex","SOLUSD",1749125524527,6.55154728,152.64,152.62,41.22]
["bitfinex","SOLUSD",1749125526836,6.55154728,152.64,152.63,41.12]
["bitfinex","SOLUSD",1749125528766,16.22083893,152.64,152.63,41.12]
["bitfinex","SOLUSD",1749125529237,32.59924563,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125531548,22.92995398,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125532038,9.66929165,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125532964,26.0,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125533254,35.66929165,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125533457,26.0,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125533842,9.66929165,152.65,152.63,41.08]
["bitfinex","SOLUSD",1749125534361,6.55136268,152.64,152.63,41.08]
["bitfinex","SOLUSD",1749125538035,6.55050438,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125538236,16.21979603,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125538453,6.55050438,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125539958,16.21979603,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125541860,6.55050438,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125542164,16.21979603,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125547259,9.66929165,152.65,152.63,41.08]
["bitfinex","SOLUSD",1749125548467,6.55050438,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125548760,16.21979603,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125554569,6.55050438,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125554944,32.596057,152.66,152.63,41.08]
["bitfinex","SOLUSD",1749125555264,32.596057,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125556145,22.92676535,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125556444,6.55050438,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125560071,16.21979603,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125561575,6.55050438,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125563471,16.21979603,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125563776,6.55050438,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125564165,16.21979603,152.66,152.64,40.82]
["bitfinex","SOLUSD",1749125564771,9.66929165,152.65,152.62,10.98]
["bitfinex","SOLUSD",1749125564961,9.66929165,152.63,152.62,10.98]
["bitfinex","SOLUSD",1749125565169,9.66929165,152.63,152.62,51.72]
["bitfinex","SOLUSD",1749125565776,16.22108356,152.63,152.62,51.72]
["bitfinex","SOLUSD",1749125566083,16.22108356,152.63,152.62,10.98]
["bitfinex","SOLUSD",1749125566281,16.22108356,152.63,152.62,51.72]
["bitfinex","SOLUSD",1749125567162,6.55179191,152.63,152.62,61.38929165]
["bitfinex","SOLUSD",1749125567767,6.55156046,152.64,152.62,61.38929165]
["bitfinex","SOLUSD",1749125569574,6.55113398,152.65,152.63,9.66929165]
["bitfinex","SOLUSD",1749125571187,6.55050438,152.66,152.62,61.38929165]
["bitfinex","SOLUSD",1749125571490,6.55050438,152.66,152.63,10.8]
["bitfinex","SOLUSD",1749125572676,6.55050438,152.66,152.63,20.46929165]
["bitfinex","SOLUSD",1749125576080,6.55050438,152.66,152.63,10.8]
["bitfinex","SOLUSD",1749125578697,6.55050438,152.66,152.63,108.76929165]
["bitfinex","SOLUSD",1749125579599,6.55050438,152.66,152.63,99.1]
["bitfinex","SOLUSD",1749125579799,16.21979603,152.66,152.63,99.1]
["bitfinex","SOLUSD",1749125581491,6.55050438,152.66,152.63,108.76929165]
["bitfinex","SOLUSD",1749125582806,6.55050438,152.66,152.63,99.1]
["bitfinex","SOLUSD",1749125583493,10.88243778,152.67,152.65,9.66929165]
["bitfinex","SOLUSD",1749125583675,0.9205841,152.67,152.66,50.30929165]
["bitfinex","SOLUSD",1749125584285,0.9205841,152.67,152.66,40.64]
["bitfinex","SOLUSD",1749125584505,7.47065942,152.67,152.66,40.64]
["bitfinex","SOLUSD",1749125585808,17.13995107,152.67,152.66,40.64]
["bitfinex","SOLUSD",1749125586307,17.13995107,152.67,152.65,88.3]
["bitfinex","SOLUSD",1749125586504,17.13995107,152.67,152.66,40.62]
["bitfinex","SOLUSD",1749125588981,0.9205841,152.67,152.66,40.62]
["bitfinex","SOLUSD",1749125592508,7.47065942,152.67,152.66,40.62]
["bitfinex","SOLUSD",1749125593509,7.47065942,152.67,152.64,10.8]
["bitfinex","SOLUSD",1749125593510,7.47065942,152.67,152.64,108.76929165]
["bitfinex","SOLUSD",1749125593712,17.13995107,152.67,152.65,40.56]
["bitfinex","SOLUSD",1749125593886,17.13995107,152.67,152.66,40.56]
["bitfinex","SOLUSD",1749125594386,33.51513938,152.67,152.66,40.56]
["bitfinex","SOLUSD",1749125595504,23.84584773,152.67,152.66,40.56]
["bitfinex","SOLUSD",1749125596208,7.47065942,152.67,152.66,40.56]
["bitfinex","SOLUSD",1749125598212,17.13995107,152.67,152.66,40.56]
["bitfinex","SOLUSD",1749125599989,17.13995107,152.67,152.66,40.54]
["bitfinex","SOLUSD",1749125600809,33.51513938,152.67,152.64,10.8]
["bitfinex","SOLUSD",1749125601029,26.0,152.65,152.64,10.8]
["bitfinex","SOLUSD",1749125601316,26.0,152.65,152.64,51.34]
["bitfinex","SOLUSD",1749125601918,23.84584773,152.67,152.64,51.34]
["bitfinex","SOLUSD",1749125602115,33.51513938,152.67,152.64,51.34]
["bitfinex","SOLUSD",1749125603825,9.66929165,152.66,152.64,51.34]
["bitfinex","SOLUSD",1749125604714,9.66929165,152.65,152.64,51.34]
["bitfinex","SOLUSD",1749125604921,16.22022515,152.65,152.64,51.34]
["bitfinex","SOLUSD",1749125605114,16.22022515,152.65,152.64,10.8]
["bitfinex","SOLUSD",1749125605302,16.22022515,152.65,152.64,51.34]
["bitfinex","SOLUSD",1749125605500,16.22022515,152.65,152.64,10.8]
["bitfinex","SOLUSD",1749125605715,16.22022515,152.65,152.64,51.34]
["bitfinex","SOLUSD",1749125607797,0.9205841,152.67,152.65,7.7117]
["bitfinex","SOLUSD",1749125608108,4.70197753,152.77,152.68,26.0]
["bitfinex","SOLUSD",1749125608309,6.54578778,152.77,152.69,51.5]
["bitfinex","SOLUSD",1749125608497,9.66929165,152.75,152.71,9.66929165]
["bitfinex","SOLUSD",1749125608698,9.66929165,152.75,152.72,40.8]
["bitfinex","SOLUSD",1749125608923,9.66929165,152.76,152.72,40.8]
["bitfinex","SOLUSD",1749125609306,15.07430382,152.75,152.72,40.8]
["bitfinex","SOLUSD",1749125609503,9.95530783,152.77,152.72,40.8]
["bitfinex","SOLUSD",1749125609813,9.95530783,152.77,152.73,15.07430382]
["bitfinex","SOLUSD",1749125609999,25.02962778,152.77,152.73,15.07430382]
["bitfinex","SOLUSD",1749125610324,15.07430382,152.77,152.73,15.07430382]
["bitfinex","SOLUSD",1749125610504,25.02895789,152.78,152.74,15.07430382]
["bitfinex","SOLUSD",1749125610711,15.07430382,152.77,152.75,40.8]
["bitfinex","SOLUSD",1749125611231,9.95465407,152.78,152.75,40.8]
["bitfinex","SOLUSD",1749125611419,15.07430382,152.77,152.75,40.8]
["bitfinex","SOLUSD",1749125611612,15.07430382,152.76,152.75,40.8]
["bitfinex","SOLUSD",1749125611815,6.54621628,152.76,152.75,40.8]
["bitfinex","SOLUSD",1749125612012,21.6205201,152.76,152.75,40.78]
["bitfinex","SOLUSD",1749125612223,21.6205201,152.76,152.72,6.5122]
["bitfinex","SOLUSD",1749125612521,6.54621628,152.76,152.73,40.78]
["bitfinex","SOLUSD",1749125612724,15.07430382,152.75,152.73,40.78]
["bitfinex","SOLUSD",1749125613058,15.07430382,152.75,152.74,40.92]
["bitfinex","SOLUSD",1749125613810,21.62094866,152.75,152.74,40.92]
["bitfinex","SOLUSD",1749125614015,6.54664484,152.75,152.74,40.92]
["bitfinex","SOLUSD",1749125614219,6.54612578,152.77,152.74,40.92]
["bitfinex","SOLUSD",1749125614813,15.07430382,152.76,152.75,40.9]
["bitfinex","SOLUSD",1749125615007,15.07430382,152.76,152.71,16.72990382]
["bitfinex","SOLUSD",1749125615226,15.07430382,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125615608,15.07430382,152.76,152.72,55.97430382]
["bitfinex","SOLUSD",1749125615813,6.54664484,152.75,152.72,55.97430382]
["bitfinex","SOLUSD",1749125617516,21.62094866,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125619609,47.62094866,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125621238,6.54664484,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125621726,21.62094866,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125622834,6.54664484,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125623008,6.54664484,152.75,152.72,55.97430382]
["bitfinex","SOLUSD",1749125623214,15.07430382,152.74,152.72,40.9]
["bitfinex","SOLUSD",1749125623621,6.54664484,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125623923,15.07430382,152.74,152.72,40.9]
["bitfinex","SOLUSD",1749125624338,6.54664484,152.75,152.72,40.9]
["bitfinex","SOLUSD",1749125624541,15.07430382,152.74,152.72,40.9]
["bitfinex","SOLUSD",1749125624745,6.54628118,152.76,152.73,15.07430382]
["bitfinex","SOLUSD",1749125625125,21.620585,152.76,152.72,55.97430382]
["bitfinex","SOLUSD",1749125625626,15.07430382,152.74,152.71,1.6556]
["bitfinex","SOLUSD",1749125625937,15.07430382,152.74,152.72,40.82]
["bitfinex","SOLUSD",1749125626334,15.07430382,152.74,152.73,40.84]
["bitfinex","SOLUSD",1749125627430,21.62137727,152.74,152.73,40.84]
["bitfinex","SOLUSD",1749125628632,6.54578778,152.77,152.73,40.84]
["bitfinex","SOLUSD",1749125628840,15.07430382,152.76,152.73,40.84]
["bitfinex","SOLUSD",1749125629427,21.6200916,152.77,152.73,55.91430382]
["bitfinex","SOLUSD",1749125630830,6.54493095,152.79,152.73,62.46179664]
["bitfinex","SOLUSD",1749125631147,15.07430382,152.77,152.73,157.34459664]
["bitfinex","SOLUSD",1749125631662,6.54493095,152.79,152.74,15.07430382]
["bitfinex","SOLUSD",1749125631823,15.07430382,152.78,152.74,15.07430382]
["bitfinex","SOLUSD",1749125632248,6.54493095,152.79,152.74,10.84]
["bitfinex","SOLUSD",1749125632457,15.07430382,152.79,152.75,15.07430382]
["bitfinex","SOLUSD",1749125632636,15.07430382,152.78,152.76,41.0]
["bitfinex","SOLUSD",1749125633231,3.40916169,152.8,152.76,41.0]
["bitfinex","SOLUSD",1749125633439,15.07430382,152.79,152.76,41.0]
["bitfinex","SOLUSD",1749125633837,15.07430382,152.78,152.76,41.0]
["bitfinex","SOLUSD",1749125634663,15.07430382,152.79,152.76,41.0]
["bitfinex","SOLUSD",1749125634967,6.54466435,152.8,152.76,41.0]
["bitfinex","SOLUSD",1749125635130,15.07430382,152.79,152.76,41.0]
["bitfinex","SOLUSD",1749125635732,15.07430382,152.78,152.76,41.0]
["bitfinex","SOLUSD",1749125636262,6.54466435,152.8,152.76,41.0]
["bitfinex","SOLUSD",1749125636556,15.07430382,152.79,152.76,42.6316]
["bitfinex","SOLUSD",1749125637850,15.07430382,152.79,152.76,130.9316]
["bitfinex","SOLUSD",1749125638356,15.07430382,152.78,152.76,130.9316]
["bitfinex","SOLUSD",1749125639527,6.54495053,152.79,152.76,130.9316]
["bitfinex","SOLUSD",1749125639833,3.40864428,152.82,152.76,130.9316]
["bitfinex","SOLUSD",1749125639834,15.07430382,152.78,152.76,130.9316]
["bitfinex","SOLUSD",1749125641030,15.07430382,152.77,152.76,130.9316]
["bitfinex","SOLUSD",1749125641428,3.40864428,152.82,152.76,137.47777084]
["bitfinex","SOLUSD",1749125641429,15.07430382,152.78,152.76,137.47777084]
["bitfinex","SOLUSD",1749125641651,15.07430382,152.81,152.78,6.6223]
["bitfinex","SOLUSD",1749125641855,15.07430382,152.81,152.79,10.84]
["bitfinex","SOLUSD",1749125642070,15.07430382,152.82,152.8,41.1]
["bitfinex","SOLUSD",1749125642248,6.54236179,152.85,152.8,41.1]
["bitfinex","SOLUSD",1749125642450,15.07430382,152.82,152.8,129.4]
["bitfinex","SOLUSD",1749125644833,6.54306443,152.84,152.78,6.6223]
["bitfinex","SOLUSD",1749125645055,15.07430382,152.81,152.79,51.98]
["bitfinex","SOLUSD",1749125645256,6.54306443,152.84,152.79,67.05430382]
["bitfinex","SOLUSD",1749125645453,15.07430382,152.83,152.79,73.59919801]
["bitfinex","SOLUSD",1749125648051,21.61763891,152.83,152.79,51.98]
["bitfinex","SOLUSD",1749125648361,21.61763891,152.83,152.79,67.05430382]
["bitfinex","SOLUSD",1749125648653,15.07430382,152.83,152.79,73.59921835]
["bitfinex","SOLUSD",1749125648861,6.542943,152.84,152.79,73.59921835]
["bitfinex","SOLUSD",1749125649046,15.07430382,152.83,152.79,73.59921835]
["bitfinex","SOLUSD",1749125649242,15.07430382,152.83,152.8,0.5]
["bitfinex","SOLUSD",1749125649463,6.542943,152.84,152.8,0.5]
["bitfinex","SOLUSD",1749125649753,15.07430382,152.83,152.79,73.59921835]
["bitfinex","SOLUSD",1749125651165,15.07430382,152.82,152.79,51.98]
["bitfinex","SOLUSD",1749125651663,15.07430382,152.82,152.8,41.18]
["bitfinex","SOLUSD",1749125652245,15.07430382,152.81,152.78,6.6223]
["bitfinex","SOLUSD",1749125652451,15.07430382,152.81,152.79,11.04]
["bitfinex","SOLUSD",1749125652762,15.07430382,152.82,152.8,41.18]
["bitfinex","SOLUSD",1749125652941,21.61822024,152.82,152.8,41.18]
["bitfinex","SOLUSD",1749125653144,21.61822024,152.82,152.79,11.04]
["bitfinex","SOLUSD",1749125653343,16.35687799,152.85,152.81,41.18]
["bitfinex","SOLUSD",1749125653344,6.54278984,152.84,152.81,41.18]
["bitfinex","SOLUSD",1749125653557,15.07430382,152.82,152.81,41.18]
["bitfinex","SOLUSD",1749125655340,6.54150585,152.87,152.81,15.07430382]
["bitfinex","SOLUSD",1749125655545,15.07430382,152.84,152.82,41.24]
["bitfinex","SOLUSD",1749125655756,15.07430382,152.83,152.82,41.24]
["bitfinex","SOLUSD",1749125656232,6.54150585,152.87,152.82,41.24]
["bitfinex","SOLUSD",1749125656638,15.07430382,152.84,152.82,41.24]
["bitfinex","SOLUSD",1749125657251,6.54154534,152.87,152.82,47.78364139]
["bitfinex","SOLUSD",1749125657451,15.07430382,152.85,152.82,41.24]
["bitfinex","SOLUSD",1749125658271,6.54126711,152.88,152.82,136.08347503]
["bitfinex","SOLUSD",1749125658450,15.07430382,152.85,152.82,136.08347503]
["bitfinex","SOLUSD",1749125659168,15.07430382,152.85,152.82,47.78347503]
["bitfinex","SOLUSD",1749125659550,6.54179173,152.87,152.82,47.78347503]
["bitfinex","SOLUSD",1749125659751,15.07430382,152.85,152.82,47.78347503]
["bitfinex","SOLUSD",1749125659958,15.07430382,152.85,152.82,41.24]
["bitfinex","SOLUSD",1749125660656,15.07430382,152.85,152.82,47.78360443]
["bitfinex","SOLUSD",1749125664175,6.54065014,152.89,152.82,47.78360443]
["bitfinex","SOLUSD",1749125664377,15.07430382,152.85,152.82,47.78360443]
["bitfinex","SOLUSD",1749125664669,15.07430382,152.85,152.82,136.08360443]
["bitfinex","SOLUSD",1749125667584,6.54165716,152.87,152.82,136.08360443]
["bitfinex","SOLUSD",1749125667752,15.07430382,152.85,152.82,136.08360443]
["bitfinex","SOLUSD",1749125669778,15.07430382,152.85,152.83,11.04]
["bitfinex","SOLUSD",1749125670781,15.07430382,152.88,152.83,32.42700382]
["bitfinex","SOLUSD",1749125671158,15.07430382,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1749125671877,15.07430382,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1749125672079,15.07430382,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1749125672959,6.54126174,152.88,152.85,41.12]
["bitfinex","SOLUSD",1749125673159,15.07430382,152.86,152.85,41.12]
["bitfinex","SOLUSD",1749125674304,15.07430382,152.86,152.79,6.1537]
["bitfinex","SOLUSD",1749125674453,6.54278984,152.84,152.8,41.2]
["bitfinex","SOLUSD",1749125674658,15.07430382,152.81,152.8,41.2]
["bitfinex","SOLUSD",1749125674859,15.07430382,152.81,152.8,52.24]
["bitfinex","SOLUSD",1749125675057,6.54278984,152.84,152.8,52.24]
["bitfinex","SOLUSD",1749125675290,15.07430382,152.83,152.8,52.24]
["bitfinex","SOLUSD",1749125675584,6.54193379,152.86,152.8,58.78447535]
["bitfinex","SOLUSD",1749125675770,15.07430382,152.83,152.8,58.4907]
["bitfinex","SOLUSD",1749125676166,15.07430382,152.81,152.77,21.90433704]
["bitfinex","SOLUSD",1749125676384,15.07430382,152.81,152.78,52.22]
["bitfinex","SOLUSD",1749125677166,15.07430382,152.8,152.78,52.22]
["bitfinex","SOLUSD",1749125677472,15.07430382,152.8,152.78,11.04]
["bitfinex","SOLUSD",1749125677662,15.07430382,152.8,152.79,41.16]
["bitfinex","SOLUSD",1749125677867,15.07430382,152.8,152.78,11.04]
["bitfinex","SOLUSD",1749125678167,15.07430382,152.79,152.78,11.04]
["bitfinex","SOLUSD",1749125678365,15.07430382,152.79,152.78,52.18]
["bitfinex","SOLUSD",1749125679068,15.07430382,152.8,152.78,52.18]
["bitfinex","SOLUSD",1749125679270,15.07430382,152.8,152.79,41.14]
["bitfinex","SOLUSD",1749125680784,6.54418697,152.81,152.79,41.14]
["bitfinex","SOLUSD",1749125680785,15.07430382,152.81,152.79,41.14]
["bitfinex","SOLUSD",1749125683466,15.07430382,152.8,152.79,41.14]
["bitfinex","SOLUSD",1749125683661,3.407875,152.85,152.79,41.08]
["bitfinex","SOLUSD",1749125683988,15.07430382,152.81,152.79,41.08]
["bitfinex","SOLUSD",1749125684159,15.07430382,152.82,152.79,41.08]
["bitfinex","SOLUSD",1749125684892,15.07430382,152.81,152.79,41.08]
["bitfinex","SOLUSD",1749125685588,6.54357237,152.83,152.79,41.08]
["bitfinex","SOLUSD",1749125685773,15.07430382,152.81,152.79,41.08]
["bitfinex","SOLUSD",1749125686986,15.07430382,152.81,152.78,11.04]
["bitfinex","SOLUSD",1749125687185,15.07430382,152.81,152.8,41.06]
["bitfinex","SOLUSD",1749125687990,15.07430382,152.81,152.8,41.04]
["bitfinex","SOLUSD",1749125689488,21.61837816,152.81,152.8,41.04]
["bitfinex","SOLUSD",1749125689685,21.61837816,152.81,152.78,11.04]
["bitfinex","SOLUSD",1749125689868,21.61837816,152.81,152.79,41.04]
["bitfinex","SOLUSD",1749125690186,6.54321795,152.83,152.79,41.04]
["bitfinex","SOLUSD",1749125690387,15.07430382,152.82,152.79,41.04]
["bitfinex","SOLUSD",1749125692390,21.61800409,152.82,152.79,41.04]
["bitfinex","SOLUSD",1749125693613,15.07430382,152.83,152.79,62.65920979]
["bitfinex","SOLUSD",1749125693766,15.07430382,152.84,152.8,15.07430382]
["bitfinex","SOLUSD",1749125693973,6.54207752,152.86,152.8,6.4427]
["bitfinex","SOLUSD",1749125694304,15.07430382,152.85,152.81,15.07430382]
["bitfinex","SOLUSD",1749125695094,15.07430382,152.85,152.81,21.61827557]
["bitfinex","SOLUSD",1749125696288,15.07430382,152.84,152.8,28.06127003]
["bitfinex","SOLUSD",1749125697598,15.07430382,152.85,152.81,15.07430382]
["bitfinex","SOLUSD",1749125697892,15.07430382,152.85,152.81,21.61820631]
["bitfinex","SOLUSD",1749125698570,15.07430382,152.84,152.81,6.54390249]
["bitfinex","SOLUSD",1749125699166,26.0,152.88,152.82,15.07430382]
["bitfinex","SOLUSD",1749125699378,15.07430382,152.86,152.83,41.04]
["bitfinex","SOLUSD",1749125699702,6.54168328,152.87,152.84,11.0]
["bitfinex","SOLUSD",1749125700001,15.07430382,152.85,152.84,11.0]
["bitfinex","SOLUSD",1749125700579,6.5420416,152.86,152.84,11.0]
["bitfinex","SOLUSD",1749125700773,21.38005966,152.89,152.84,17.54277104]
["bitfinex","SOLUSD",1749125700774,3.39800338,152.89,152.84,17.54277104]
["bitfinex","SOLUSD",1749125700978,20.32438816,152.93,152.84,32.61707486]
["bitfinex","SOLUSD",1749125700979,1.6533,152.93,152.84,32.61707486]
["bitfinex","SOLUSD",1749125701311,15.07430382,152.9,152.85,15.07430382]
["bitfinex","SOLUSD",1749125701881,15.07430382,152.88,152.84,11.0]
["bitfinex","SOLUSD",1749125702090,15.07430382,152.88,152.84,17.54277534]
["bitfinex","SOLUSD",1749125702302,15.07430382,152.88,152.85,41.06]
["bitfinex","SOLUSD",1749125702501,6.53936698,152.92,152.85,62.67658521]
["bitfinex","SOLUSD",1749125702698,15.07430382,152.9,152.85,47.60228139]
["bitfinex","SOLUSD",1749125703005,15.07430382,152.9,152.86,15.07430382]
["bitfinex","SOLUSD",1749125703211,6.53936698,152.92,152.86,15.07430382]
["bitfinex","SOLUSD",1749125703394,15.07430382,152.9,152.86,15.07430382]
["bitfinex","SOLUSD",1749125703789,15.07430382,152.89,152.85,47.60228139]
["bitfinex","SOLUSD",1749125704102,15.07430382,152.89,152.86,41.24]
["bitfinex","SOLUSD",1749125704406,15.07430382,152.9,152.86,56.31430382]
["bitfinex","SOLUSD",1749125705109,15.07430382,152.9,152.86,41.24]
["bitfinex","SOLUSD",1749125705276,15.07430382,152.9,152.86,62.85616238]
["bitfinex","SOLUSD",1749125705978,15.07430382,152.89,152.86,47.78185856]
["bitfinex","SOLUSD",1749125706193,15.07430382,152.89,152.86,41.24]
["bitfinex","SOLUSD",1749125706397,15.07430382,152.88,152.86,41.24]
["bitfinex","SOLUSD",1749125707989,21.61528049,152.89,152.87,41.22]
["bitfinex","SOLUSD",1749125708184,6.54097667,152.89,152.87,41.22]
["bitfinex","SOLUSD",1749125708483,21.61528049,152.89,152.87,41.22]
["bitfinex","SOLUSD",1749125708686,32.54022236,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125708989,15.07430382,152.89,152.87,41.22]
["bitfinex","SOLUSD",1749125709391,47.61452618,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125709811,32.54022236,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125710105,15.07430382,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125711206,21.61456324,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125711421,15.07430382,152.89,152.87,41.22]
["bitfinex","SOLUSD",1749125711590,21.61456324,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125712011,6.54025942,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125712216,21.61456324,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125712418,21.61455652,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125712801,15.07430382,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125713414,21.61455425,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125713614,15.07430382,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125715001,21.61453212,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125715206,6.53997446,152.91,152.87,41.22]
["bitfinex","SOLUSD",1749125715716,21.61427828,152.91,152.87,41.22]
["bitfinex","SOLUSD",1749125716214,15.07430382,152.9,152.87,41.22]
["bitfinex","SOLUSD",1749125716597,6.53997446,152.91,152.88,41.18]
["bitfinex","SOLUSD",1749125716903,21.61495396,152.89,152.88,41.18]
["bitfinex","SOLUSD",1749125717490,21.61495396,152.89,152.84,26.07430382]
["bitfinex","SOLUSD",1749125717692,15.07430382,152.88,152.85,41.2]
["bitfinex","SOLUSD",1749125717909,21.61495396,152.89,152.84,32.61699231]
["bitfinex","SOLUSD",1749125718218,15.07430382,152.89,152.85,56.27430382]
["bitfinex","SOLUSD",1749125718926,21.6149564,152.89,152.85,41.2]
["bitfinex","SOLUSD",1749125719126,6.54065258,152.89,152.85,15.07430382]
["bitfinex","SOLUSD",1749125719419,6.53979465,152.91,152.86,41.22]
["bitfinex","SOLUSD",1749125719617,15.07430382,152.9,152.86,41.22]
["bitfinex","SOLUSD",1749125720329,15.07430382,152.89,152.86,41.22]
["bitfinex","SOLUSD",1749125722424,21.61488113,152.9,152.86,41.22]
["bitfinex","SOLUSD",1749125723097,6.53998322,152.91,152.86,47.76189183]
["bitfinex","SOLUSD",1749125723426,21.61460064,152.9,152.86,41.22]
["bitfinex","SOLUSD",1749125723921,15.07430382,152.91,152.87,15.07430382]
["bitfinex","SOLUSD",1749125725299,21.61415274,152.91,152.86,62.83600762]
["bitfinex","SOLUSD",1749125725519,15.07430382,152.9,152.86,41.22]
["bitfinex","SOLUSD",1749125726020,15.07430382,152.89,152.86,41.22]
["bitfinex","SOLUSD",1749125726396,15.07430382,152.9,152.86,56.29430382]
["bitfinex","SOLUSD",1749125726595,15.07430382,152.9,152.87,41.14]
["bitfinex","SOLUSD",1749125726828,15.07430382,152.89,152.87,41.14]
["bitfinex","SOLUSD",1749125727009,6.53984892,152.91,152.87,41.14]
["bitfinex","SOLUSD",1749125727202,6.54107796,152.88,152.87,41.14]
["bitfinex","SOLUSD",1749125727593,21.61538178,152.88,152.84,11.0]
["bitfinex","SOLUSD",1749125727797,6.54107796,152.88,152.84,11.0]
["bitfinex","SOLUSD",1749125728010,15.07430382,152.87,152.85,41.14]
["bitfinex","SOLUSD",1749125728305,15.07430382,152.87,152.86,41.14]
["bitfinex","SOLUSD",1749125729220,21.61580967,152.87,152.86,41.14]
["bitfinex","SOLUSD",1749125729717,21.61580967,152.87,152.84,11.0]
["bitfinex","SOLUSD",1749125729920,6.54150585,152.87,152.85,41.12]
["bitfinex","SOLUSD",1749125730110,15.07430382,152.86,152.84,11.0]
["bitfinex","SOLUSD",1749125733023,15.07430382,152.87,152.85,41.12]
["bitfinex","SOLUSD",1749125733328,15.07430382,152.87,152.86,52.16]
["bitfinex","SOLUSD",1749125733527,6.54150585,152.87,152.86,11.06]
["bitfinex","SOLUSD",1749125733731,21.61580967,152.87,152.86,52.16]
["bitfinex","SOLUSD",1749125735228,6.54150585,152.87,152.86,52.16]
["bitfinex","SOLUSD",1749125735431,21.61580967,152.87,152.86,52.16]
["bitfinex","SOLUSD",1749125740434,21.61580967,152.87,152.86,52.14]
["bitfinex","SOLUSD",1749125740615,21.61580967,152.87,152.86,11.06]
["bitfinex","SOLUSD",1749125740820,47.90013281,152.87,152.86,11.06]
["bitfinex","SOLUSD",1749125741125,47.90013281,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125744022,32.54150585,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125744218,47.61580967,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125747539,32.54150585,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125747723,47.61580967,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125748729,32.54150585,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125748926,47.61580967,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125749225,9.93546523,152.88,152.86,52.12]
["bitfinex","SOLUSD",1749125749422,21.61550664,152.88,152.86,52.12]
["bitfinex","SOLUSD",1749125749915,15.07430382,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125751128,6.54081705,152.89,152.86,52.12]
["bitfinex","SOLUSD",1749125751331,15.07430382,152.88,152.86,52.12]
["bitfinex","SOLUSD",1749125752533,6.54082329,152.89,152.86,52.12]
["bitfinex","SOLUSD",1749125752834,15.07430382,152.88,152.86,52.12]
["bitfinex","SOLUSD",1749125754136,15.07430382,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125755439,15.07430382,152.88,152.86,52.12]
["bitfinex","SOLUSD",1749125755938,15.07430382,152.87,152.86,11.06]
["bitfinex","SOLUSD",1749125756136,15.07430382,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125756635,26.0,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125756813,41.07430382,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125757017,47.61580967,152.87,152.86,52.12]
["bitfinex","SOLUSD",1749125758118,47.61580967,152.87,152.86,52.1]
["bitfinex","SOLUSD",1749125759442,32.54150585,152.87,152.86,52.1]
["bitfinex","SOLUSD",1749125759628,47.61580967,152.87,152.86,52.1]
["bitfinex","SOLUSD",1749125760326,21.61554847,152.88,152.86,52.1]
["bitfinex","SOLUSD",1749125760636,47.61505385,152.89,152.86,52.1]
["bitfinex","SOLUSD",1749125761343,21.61464131,152.9,152.86,58.3081]
["bitfinex","SOLUSD",1749125762230,6.54033749,152.9,152.86,58.3081]
["bitfinex","SOLUSD",1749125762550,15.07430382,152.89,152.86,58.3081]
["bitfinex","SOLUSD",1749125764062,21.61516786,152.89,152.86,58.3081]
["bitfinex","SOLUSD",1749125764345,6.54086404,152.89,152.86,58.3081]
["bitfinex","SOLUSD",1749125764845,6.53951257,152.92,152.88,15.07430382]
["bitfinex","SOLUSD",1749125765050,6.53951257,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125765250,21.61381639,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125767654,6.53951257,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125767836,21.61381639,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125768032,15.07430382,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125768550,21.613692,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125768736,6.5390587,152.93,152.89,56.19430382]
["bitfinex","SOLUSD",1749125768935,21.61336252,152.93,152.89,56.19430382]
["bitfinex","SOLUSD",1749125770454,15.07430382,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125770749,6.5390587,152.93,152.89,41.12]
["bitfinex","SOLUSD",1749125770934,15.07430382,152.92,152.89,41.12]
["bitfinex","SOLUSD",1749125772451,6.53851183,152.94,152.89,41.12]
["bitfinex","SOLUSD",1749125772657,9.92492532,152.95,152.93,15.07430382]
["bitfinex","SOLUSD",1749125772850,15.07430382,152.97,152.94,52.06]
["bitfinex","SOLUSD",1749125773024,15.99488792,152.98,152.94,67.13430382]
["bitfinex","SOLUSD",1749125773227,7.45741288,152.98,152.94,67.13430382]
["bitfinex","SOLUSD",1749125773433,22.5317167,152.98,152.94,67.13430382]
["bitfinex","SOLUSD",1749125773834,22.5317167,152.98,152.94,52.06]
["bitfinex","SOLUSD",1749125774437,15.07430382,152.97,152.94,52.06]
["bitfinex","SOLUSD",1749125774762,0.9205841,152.98,152.96,15.07430382]
["bitfinex","SOLUSD",1749125774947,0.9205841,152.98,152.97,41.06]
["bitfinex","SOLUSD",1749125775838,7.45738629,152.98,152.97,41.06]
["bitfinex","SOLUSD",1749125776041,22.53169011,152.98,152.97,41.06]
["bitfinex","SOLUSD",1749125776856,7.45738629,152.98,152.97,41.06]
["bitfinex","SOLUSD",1749125777945,0.9205841,152.98,152.97,41.06]
["bitfinex","SOLUSD",1749125779054,0.9205841,152.98,152.97,1.6331]
["bitfinex","SOLUSD",1749125779439,0.9205841,152.98,152.97,68.68740382]
["bitfinex","SOLUSD",1749125779650,0.9205841,152.98,152.97,75.22463334]
["bitfinex","SOLUSD",1749125779856,2.80669667,153.07,152.98,0.14216157]
["bitfinex","SOLUSD",1749125780052,2.80669667,153.07,153.06,15.07430382]
["bitfinex","SOLUSD",1749125780249,2.80669667,153.07,153.06,67.03430382]
["bitfinex","SOLUSD",1749125782042,2.80669667,153.07,153.01,0.14216157]
["bitfinex","SOLUSD",1749125782043,24.41395926,153.07,153.01,6.5724]
["bitfinex","SOLUSD",1749125782363,9.33965544,153.07,153.02,10.98]
["bitfinex","SOLUSD",1749125782563,9.33965544,153.07,153.04,15.07430382]
["bitfinex","SOLUSD",1749125782752,24.41395926,153.07,153.03,15.07430382]
["bitfinex","SOLUSD",1749125782952,40.7463562,153.07,153.04,40.96]
["bitfinex","SOLUSD",1749125783147,15.07430382,153.05,153.02,10.98]
["bitfinex","SOLUSD",1749125783465,15.07430382,153.04,153.02,10.98]
["bitfinex","SOLUSD",1749125783855,15.07430382,153.03,153.02,10.98]
["bitfinex","SOLUSD",1749125784050,15.07430382,153.03,153.02,51.9]
["bitfinex","SOLUSD",1749125784970,21.60897022,153.03,153.02,51.9]
["bitfinex","SOLUSD",1749125786750,37.94563623,153.03,153.02,40.88]
["bitfinex","SOLUSD",1749125787140,38.0877978,153.03,152.96,6.4669]
["bitfinex","SOLUSD",1749125787346,15.07430382,152.98,152.97,40.88]
["bitfinex","SOLUSD",1749125788074,15.07430382,152.99,152.97,40.88]
["bitfinex","SOLUSD",1749125788270,15.07430382,152.99,152.98,40.86]
["bitfinex","SOLUSD",1749125789074,21.61067874,152.99,152.95,12.518]
["bitfinex","SOLUSD",1749125789379,6.53637492,152.99,152.98,40.86]
["bitfinex","SOLUSD",1749125789676,26.0,153.03,152.98,62.31010382]
["bitfinex","SOLUSD",1749125789971,32.5333856,153.06,152.99,15.07430382]
["bitfinex","SOLUSD",1749125790271,6.5333856,153.06,153.0,1.5761]
["bitfinex","SOLUSD",1749125790460,21.60768942,153.06,153.02,15.07430382]
["bitfinex","SOLUSD",1749125790768,21.60768942,153.06,153.03,40.98]
["bitfinex","SOLUSD",1749125791068,17.88100049,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125791571,24.41397415,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125792157,15.07430382,153.06,153.03,40.98]
["bitfinex","SOLUSD",1749125792342,9.33967033,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125792546,15.07430382,153.06,153.03,40.98]
["bitfinex","SOLUSD",1749125792778,24.41397415,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125793215,21.60781361,153.06,153.03,40.98]
["bitfinex","SOLUSD",1749125793356,9.33981315,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125793563,15.07430382,153.06,153.03,40.98]
["bitfinex","SOLUSD",1749125793865,9.33981315,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125794171,2.80669667,153.07,153.03,40.98]
["bitfinex","SOLUSD",1749125794373,2.80669667,153.07,153.04,21.41400382]
["bitfinex","SOLUSD",1749125795255,15.07430382,153.06,153.04,6.3397]
["bitfinex","SOLUSD",1749125795455,17.88100049,153.07,153.04,6.3397]
["bitfinex","SOLUSD",1749125795662,2.80669667,153.07,153.04,27.94814046]
["bitfinex","SOLUSD",1749125795978,2.80669667,153.07,153.05,15.07430382]
["bitfinex","SOLUSD",1749125796151,2.80669667,153.07,153.04,21.41400382]
["bitfinex","SOLUSD",1749125796346,2.80669667,153.07,153.04,27.94820134]
["bitfinex","SOLUSD",1749125796554,17.88100049,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125796977,15.07430382,153.06,153.05,40.94]
["bitfinex","SOLUSD",1749125797480,21.60768942,153.06,153.05,40.94]
["bitfinex","SOLUSD",1749125797779,24.41411946,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125798554,2.80669667,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125799476,17.88100049,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125799676,2.80669667,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125799860,17.88100049,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125800482,24.41398246,153.07,153.05,40.94]
["bitfinex","SOLUSD",1749125800776,15.07430382,153.06,153.05,10.98]
["bitfinex","SOLUSD",1749125800971,15.07430382,153.06,153.05,51.94]
["bitfinex","SOLUSD",1749125801354,2.80669667,153.07,153.05,51.94]
["bitfinex","SOLUSD",1749125801574,2.80669667,153.07,153.05,67.01430382]
["bitfinex","SOLUSD",1749125802267,2.80669667,153.07,153.06,15.07430382]
["bitfinex","SOLUSD",1749125805156,2.80669667,153.07,153.05,58.47372419]
["bitfinex","SOLUSD",1749125805377,2.80669667,153.07,153.06,15.07430382]
["bitfinex","SOLUSD",1749125805772,2.80669667,153.07,153.06,21.60768942]
["bitfinex","SOLUSD",1749125806177,2.80669667,153.07,153.05,40.43117301]
["bitfinex","SOLUSD",1749125806483,2.80669667,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125807482,2.80669667,153.07,153.05,10.98]
["bitfinex","SOLUSD",1749125807665,2.80669667,153.07,153.06,40.98]
["bitfinex","SOLUSD",1749125807866,2.80669667,153.07,153.05,10.98]
["bitfinex","SOLUSD",1749125808080,24.41406209,153.07,153.06,40.98]
["bitfinex","SOLUSD",1749125808288,17.88100049,153.07,153.06,40.98]
["bitfinex","SOLUSD",1749125808586,2.80669667,153.07,153.06,40.98]
["bitfinex","SOLUSD",1749125809585,2.80669667,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125810475,9.33965544,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125810771,2.80669667,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125811088,9.33965544,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125811286,24.41395926,153.07,153.06,40.96]
["bitfinex","SOLUSD",1749125812561,24.41395926,153.07,153.05,10.98]
["bitfinex","SOLUSD",1749125812761,24.41395926,153.07,153.03,15.07430382]
["bitfinex","SOLUSD",1749125812979,15.07430382,153.04,153.02,10.94]
["bitfinex","SOLUSD",1749125813195,15.07430382,153.03,153.02,10.94]
["bitfinex","SOLUSD",1749125813777,21.60897022,153.03,153.02,51.9]
["bitfinex","SOLUSD",1749125814366,19.13909361,153.07,153.02,51.9]
["bitfinex","SOLUSD",1749125814572,15.07430382,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125815464,21.60882601,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125817991,6.5333856,153.06,153.02,51.9]
["bitfinex","SOLUSD",1749125818213,21.60768942,153.06,153.02,51.9]
["bitfinex","SOLUSD",1749125818385,15.07430382,153.06,153.02,58.43504989]
["bitfinex","SOLUSD",1749125818577,15.07430382,153.06,153.02,73.50935371]
["bitfinex","SOLUSD",1749125818896,15.07430382,153.06,153.02,51.9]
["bitfinex","SOLUSD",1749125819094,15.07430382,153.05,153.02,51.9]
["bitfinex","SOLUSD",1749125819290,15.07430382,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125819469,15.07430382,153.05,153.02,51.9]
["bitfinex","SOLUSD",1749125819675,25.67220073,153.07,153.02,51.9]
["bitfinex","SOLUSD",1749125819676,15.07430382,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125819876,21.6085714,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125820077,15.07430382,153.04,153.02,51.9]
["bitfinex","SOLUSD",1749125820289,15.07430382,153.05,153.02,58.43503833]
["bitfinex","SOLUSD",1749125820484,17.88100049,153.07,153.03,15.07430382]
["bitfinex","SOLUSD",1749125821001,17.88100049,153.07,153.02,66.97430382]
["bitfinex","SOLUSD",1749125821290,15.07430382,153.06,153.02,51.9]
["bitfinex","SOLUSD",1749125821871,15.07430382,153.05,153.02,51.9]
["bitfinex","SOLUSD",1749125822174,21.60817897,153.05,153.02,51.9]
["bitfinex","SOLUSD",1749125822601,15.07430382,153.05,153.02,51.9]
["bitfinex","SOLUSD",1749125823400,17.88100049,153.07,153.03,15.07430382]
["bitfinex","SOLUSD",1749125823570,2.80669667,153.07,153.03,21.52670382]
["bitfinex","SOLUSD",1749125824004,2.80669667,153.07,153.03,29.69901439]
["bitfinex","SOLUSD",1749125824695,17.88100049,153.07,153.03,23.16450382]
["bitfinex","SOLUSD",1749125825084,17.88100049,153.07,153.03,29.69905353]
["bitfinex","SOLUSD",1749125825697,2.80669667,153.07,153.03,29.69905353]
["bitfinex","SOLUSD",1749125826277,17.88100049,153.07,153.03,29.69905353]
["bitfinex","SOLUSD",1749125826586,24.41398251,153.07,153.03,29.69905353]
["bitfinex","SOLUSD",1749125826788,17.88100049,153.07,153.03,29.69905353]
["bitfinex","SOLUSD",1749125826982,24.41397885,153.07,153.03,8.0902]
["bitfinex","SOLUSD",1749125827182,24.41397885,153.07,153.03,96.3902]
["bitfinex","SOLUSD",1749125828202,17.88100049,153.07,153.03,117.99910141]
["bitfinex","SOLUSD",1749125828503,2.80669667,153.07,153.03,14.62479759]
["bitfinex","SOLUSD",1749125828693,2.80669667,153.07,153.06,15.07430382]
["bitfinex","SOLUSD",1749125828880,2.80669667,153.07,153.06,55.99430382]
["bitfinex","SOLUSD",1749125830191,2.80669667,153.07,153.06,62.52768942]
["bitfinex","SOLUSD",1749125834415,2.80669667,153.07,153.06,40.92]
["bitfinex","SOLUSD",1749125834619,2.80669667,153.07,153.06,55.99430382]
["bitfinex","SOLUSD",1749125834926,2.80669667,153.07,153.06,62.52768942]
["bitfinex","SOLUSD",1749125835694,2.80669667,153.07,153.06,73.46768942]
["bitfinex","SOLUSD",1749125837427,2.80669667,153.07,153.06,162.05201256]
["bitfinex","SOLUSD",1749125838819,0.30669667,153.07,153.06,162.05201256]
["bitfinex","SOLUSD",1749125839505,0.30669667,153.07,153.06,105.7733856]
["bitfinex","SOLUSD",1749125840005,0.30669667,153.07,153.06,73.40768942]
["bitfinex","SOLUSD",1749125840191,0.30669667,153.07,153.06,32.54768942]
["bitfinex","SOLUSD",1749125840519,0.30669667,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749125840717,21.91395926,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749125841011,21.91395926,153.07,153.06,51.8]
["bitfinex","SOLUSD",1749125841224,21.91395926,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749125841587,47.91395926,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749125841792,64.2463562,153.07,153.06,40.88]
["bitfinex","SOLUSD",1749125842016,65.8870562,153.07,153.06,40.88]
["bitfinex","SOLUSD",1749125842715,65.8870562,153.07,153.02,10.86]
["bitfinex","SOLUSD",1749125842716,50.81275238,153.07,153.02,10.86]
["bitfinex","SOLUSD",1749125842906,32.83965544,153.07,153.03,40.9]
["bitfinex","SOLUSD",1749125843212,47.91395926,153.07,153.03,40.9]
["bitfinex","SOLUSD",1749125843510,0.30669667,153.07,153.04,15.07430382]
["bitfinex","SOLUSD",1749125843996,0.30669667,153.07,153.03,47.43464153]
["bitfinex","SOLUSD",1749125844195,0.30669667,153.07,153.03,62.50894535]
["bitfinex","SOLUSD",1749125845214,0.30669667,153.07,153.02,17.0822]
["bitfinex","SOLUSD",1749125845215,15.07430382,153.05,153.04,40.94]
["bitfinex","SOLUSD",1749125845613,15.07430382,153.05,153.02,10.86]
["bitfinex","SOLUSD",1749125845820,15.07430382,153.03,153.02,10.86]
["bitfinex","SOLUSD",1749125846000,15.07430382,153.03,153.02,51.84]
["bitfinex","SOLUSD",1749125846199,15.07430382,153.04,153.02,51.84]
["bitfinex","SOLUSD",1749125846521,15.07430382,153.03,153.02,51.84]
["bitfinex","SOLUSD",1749125847097,15.07430382,153.04,153.02,51.84]
["bitfinex","SOLUSD",1749125847322,22.52931774,153.04,153.02,51.84]
["bitfinex","SOLUSD",1749125848120,22.52931774,153.03,153.02,51.84]
["bitfinex","SOLUSD",1749125848298,22.52931774,153.03,153.02,51.8]
["bitfinex","SOLUSD",1749125849117,22.86834366,153.05,153.02,51.8]
["bitfinex","SOLUSD",1749125849314,22.52931774,153.03,153.02,51.8]
["bitfinex","SOLUSD",1749125849520,22.52931774,153.03,153.02,10.86]
["bitfinex","SOLUSD",1749125849721,22.52931774,153.03,153.02,51.84]
["bitfinex","SOLUSD",1749125850106,6.53381247,153.05,153.02,51.84]
["bitfinex","SOLUSD",1749125850320,22.52931774,153.03,153.02,51.84]
["bitfinex","SOLUSD",1749125850925,22.52931774,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125851228,6.53381247,153.05,153.02,51.82]
["bitfinex","SOLUSD",1749125851414,29.06378286,153.04,153.02,51.82]
["bitfinex","SOLUSD",1749125853257,22.52931774,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125855329,29.06398414,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125858727,22.52931774,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125858932,29.06398414,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125860137,22.52931774,153.03,153.02,51.82]
["bitfinex","SOLUSD",1749125860337,29.06369677,153.04,153.02,51.82]
["bitfinex","SOLUSD",1749125860634,22.52931774,153.04,153.02,51.82]
["bitfinex","SOLUSD",1749125861526,22.52931774,153.05,153.02,51.82]
["bitfinex","SOLUSD",1749125861831,22.52931774,153.04,153.02,51.82]
["bitfinex","SOLUSD",1749125862211,6.53355337,153.06,153.02,51.82]
["bitfinex","SOLUSD",1749125862409,22.52931774,153.04,153.02,51.82]
["bitfinex","SOLUSD",1749125862942,22.52931774,153.06,153.02,80.88429918]
["bitfinex","SOLUSD",1749125863110,29.36916973,153.07,153.02,82.41939918]
["bitfinex","SOLUSD",1749125863430,29.36916973,153.07,153.02,170.71939918]
["bitfinex","SOLUSD",1749125864333,29.06282117,153.06,153.02,170.71939918]
["bitfinex","SOLUSD",1749125864536,29.06282117,153.06,153.02,164.18441774]
["bitfinex","SOLUSD",1749125866345,22.52931774,153.05,153.02,141.6551]
["bitfinex","SOLUSD",1749125866519,6.53350343,153.06,153.02,164.18441774]
["bitfinex","SOLUSD",1749125866520,29.06282117,153.06,153.02,164.18441774]
["bitfinex","SOLUSD",1749125866721,29.36915088,153.07,153.02,170.71938382]
["bitfinex","SOLUSD",1749125867321,15.32015802,153.07,153.02,163.20352743]
["bitfinex","SOLUSD",1749125867613,21.85318601,153.07,153.02,163.20352743]
["bitfinex","SOLUSD",1749125867930,15.01346135,153.06,153.02,163.20352743]
["bitfinex","SOLUSD",1749125870156,15.01346135,153.06,153.02,148.19006608]
["bitfinex","SOLUSD",1749125870333,15.01346135,153.06,153.02,163.20352743]
["bitfinex","SOLUSD",1749125871844,21.85318601,153.07,153.03,15.01346135]
["bitfinex","SOLUSD",1749125872149,0.30669667,153.07,153.03,15.01346135]
["bitfinex","SOLUSD",1749125872446,15.32015802,153.07,153.03,15.01346135]
["bitfinex","SOLUSD",1749125873239,15.32015802,153.07,153.02,148.19006608]
["bitfinex","SOLUSD",1749125873240,21.85328718,153.07,153.02,148.19006608]
["bitfinex","SOLUSD",1749125873534,21.85328718,153.07,153.03,15.01346135]
["bitfinex","SOLUSD",1749125873952,15.32015802,153.07,153.03,15.01346135]
["bitfinex","SOLUSD",1749125874254,0.30669667,153.07,153.04,15.01346135]
["bitfinex","SOLUSD",1749125874451,0.30669667,153.07,153.05,55.83346135]
["bitfinex","SOLUSD",1749125875442,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125875649,0.30669667,153.07,153.06,109.84684695]
["bitfinex","SOLUSD",1749125878442,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125878755,0.30669667,153.07,153.06,47.3333856]
["bitfinex","SOLUSD",1749125878930,0.30669667,153.07,153.06,62.34684695]
["bitfinex","SOLUSD",1749125880241,0.30669667,153.07,153.06,55.81346135]
["bitfinex","SOLUSD",1749125880745,0.30669667,153.07,153.06,62.34684695]
["bitfinex","SOLUSD",1749125882146,0.30669667,153.07,153.06,40.8]
["bitfinex","SOLUSD",1749125882543,0.30669667,153.07,153.06,55.81346135]
["bitfinex","SOLUSD",1749125882856,0.30669667,153.07,153.06,55.77346135]
["bitfinex","SOLUSD",1749125884338,0.30669667,153.07,153.06,62.30684695]
["bitfinex","SOLUSD",1749125886471,0.30669667,153.07,153.06,150.60684695]
["bitfinex","SOLUSD",1749125888285,0.30669667,153.07,153.06,88.3]
["bitfinex","SOLUSD",1749125888443,0.30669667,153.07,153.06,40.76]
["bitfinex","SOLUSD",1749125888644,0.30669667,153.07,153.04,52.61346135]
["bitfinex","SOLUSD",1749125888849,0.30669667,153.07,153.05,40.76]
["bitfinex","SOLUSD",1749125889043,6.83967049,153.07,153.05,40.76]
["bitfinex","SOLUSD",1749125889270,21.85313184,153.07,153.04,37.6]
["bitfinex","SOLUSD",1749125889465,15.01346135,153.06,153.04,37.6]
["bitfinex","SOLUSD",1749125889667,15.01346135,153.06,153.05,40.78]
["bitfinex","SOLUSD",1749125890751,21.85313184,153.07,153.05,40.78]
["bitfinex","SOLUSD",1749125891159,15.01346135,153.06,153.05,40.78]
["bitfinex","SOLUSD",1749125892076,15.01346135,153.06,153.04,37.6]
["bitfinex","SOLUSD",1749125892275,15.01346135,153.05,153.04,37.6]
["bitfinex","SOLUSD",1749125892457,6.83967049,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125892661,15.01346135,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125892875,21.54716056,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125893177,6.53369921,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125893375,21.54716056,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125895794,0.30669667,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125895955,15.01346135,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125900062,6.8396916,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125900063,15.32015802,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125900376,0.30669667,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125900876,15.32015802,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125901270,21.85313463,153.07,153.05,40.8]
["bitfinex","SOLUSD",1749125901476,15.01346135,153.06,153.05,40.8]
["bitfinex","SOLUSD",1749125902082,15.01346135,153.06,153.05,51.64]
["bitfinex","SOLUSD",1749125902790,0.30669667,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125903498,15.01346135,153.06,153.05,51.64]
["bitfinex","SOLUSD",1749125905502,0.30669667,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125905826,21.85313409,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125905977,6.83967274,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125906176,21.85314098,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125906702,0.30669667,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125906895,15.32015802,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125907600,0.30669667,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125908001,15.32015802,153.07,153.05,51.64]
["bitfinex","SOLUSD",1749125908201,0.30669667,153.07,153.06,15.01346135]
["bitfinex","SOLUSD",1749125909789,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125909991,0.30669667,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1749125910194,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125910785,0.30669667,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1749125911090,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125911803,0.30669667,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1749125912004,0.30669667,153.07,153.06,21.54684695]
["bitfinex","SOLUSD",1749125913086,0.30669667,153.07,153.06,109.84684695]
["bitfinex","SOLUSD",1749125914004,0.30669667,153.07,153.06,94.8333856]
["bitfinex","SOLUSD",1749125914179,0.30669667,153.07,153.06,109.84684695]
["bitfinex","SOLUSD",1749125915390,0.30669667,153.07,153.05,17.37369916]
["bitfinex","SOLUSD",1749125915586,0.30669667,153.07,153.06,40.94]
["bitfinex","SOLUSD",1749125915788,0.30669667,153.07,153.06,55.95346135]
["bitfinex","SOLUSD",1749125917213,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125917888,0.30669667,153.07,153.06,55.95346135]
["bitfinex","SOLUSD",1749125918510,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125923810,0.30669667,153.07,153.06,47.4733856]
["bitfinex","SOLUSD",1749125924001,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125924316,0.30669667,153.07,153.06,47.4733856]
["bitfinex","SOLUSD",1749125924499,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125930009,0.30669667,153.07,153.06,47.4733856]
["bitfinex","SOLUSD",1749125930211,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125930729,0.30669667,153.07,153.06,150.78684695]
["bitfinex","SOLUSD",1749125932433,0.30669667,153.07,153.06,135.7733856]
["bitfinex","SOLUSD",1749125932731,0.30669667,153.07,153.06,150.78684695]
["bitfinex","SOLUSD",1749125936913,0.30669667,153.07,153.06,135.7733856]
["bitfinex","SOLUSD",1749125937238,0.30669667,153.07,153.06,150.78684695]
["bitfinex","SOLUSD",1749125938208,0.30669667,153.07,153.06,62.48684695]
["bitfinex","SOLUSD",1749125941218,0.30669667,153.07,153.06,68.99844695]
["bitfinex","SOLUSD",1749125941420,0.30669667,153.07,153.06,69.28277009]
["bitfinex","SOLUSD",1749125944733,0.30669667,153.07,153.06,69.42493166]
["bitfinex","SOLUSD",1749125944939,22.55779783,153.23,153.1,0.14216157]
["bitfinex","SOLUSD",1749125945142,15.01346135,153.19,153.15,15.01346135]
["bitfinex","SOLUSD",1749125945340,15.01346135,153.19,153.16,51.92]
["bitfinex","SOLUSD",1749125945721,15.01346135,153.2,153.16,66.93346135]
["bitfinex","SOLUSD",1749125946226,6.52698909,153.21,153.17,15.01346135]
["bitfinex","SOLUSD",1749125946543,21.54045044,153.21,153.17,15.01346135]
["bitfinex","SOLUSD",1749125946921,46.01347137,153.22,153.17,21.54200532]
["bitfinex","SOLUSD",1749125947139,5.00001002,153.22,153.18,15.01346135]
["bitfinex","SOLUSD",1749125947342,5.00001002,153.22,153.17,6.52854397]
["bitfinex","SOLUSD",1749125947549,5.00001002,153.22,153.2,15.01346135]
["bitfinex","SOLUSD",1749125947729,5.00001002,153.22,153.21,41.04]
["bitfinex","SOLUSD",1749125948125,20.01347137,153.22,153.17,15.01346135]
["bitfinex","SOLUSD",1749125948339,15.01346135,153.21,153.18,41.04]
["bitfinex","SOLUSD",1749125948547,21.54068841,153.21,153.18,41.04]
["bitfinex","SOLUSD",1749125948729,15.01346135,153.2,153.19,41.04]
["bitfinex","SOLUSD",1749125949342,21.54068841,153.21,153.19,41.04]
["bitfinex","SOLUSD",1749125949543,6.52722706,153.21,153.19,41.04]
["bitfinex","SOLUSD",1749125949750,21.54068841,153.21,153.19,41.04]
["bitfinex","SOLUSD",1749125950334,5.00001002,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125950544,20.01347137,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125951024,26.54015474,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125951224,26.54005117,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125951843,5.00001002,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125952051,20.01347137,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125952254,26.54016826,153.22,153.19,41.04]
["bitfinex","SOLUSD",1749125952558,15.01346135,153.21,153.19,41.04]
["bitfinex","SOLUSD",1749125952851,15.01346135,153.2,153.19,41.04]
["bitfinex","SOLUSD",1749125953053,15.01346135,153.21,153.19,41.04]
["bitfinex","SOLUSD",1749125953821,15.01346135,153.2,153.16,48.48]
["bitfinex","SOLUSD",1749125954047,15.01346135,153.2,153.17,41.0]
["bitfinex","SOLUSD",1749125954254,15.01346135,153.2,153.18,41.0]
["bitfinex","SOLUSD",1749125954825,15.01346135,153.21,153.18,41.0]
["bitfinex","SOLUSD",1749125955123,15.01346135,153.21,153.19,41.0]
["bitfinex","SOLUSD",1749125955628,15.01346135,153.2,153.19,41.0]
["bitfinex","SOLUSD",1749125956129,15.01346135,153.21,153.19,41.0]
["bitfinex","SOLUSD",1749125956949,15.01346135,153.2,153.19,41.0]
["bitfinex","SOLUSD",1749125957137,21.54087649,153.2,153.19,41.0]
["bitfinex","SOLUSD",1749125957542,21.54087649,153.2,153.19,40.98]
["bitfinex","SOLUSD",1749125957937,6.52741514,153.2,153.19,40.98]
["bitfinex","SOLUSD",1749125958334,21.54087649,153.2,153.19,40.98]
["bitfinex","SOLUSD",1749125958551,6.52741514,153.2,153.19,40.98]
["bitfinex","SOLUSD",1749125959558,6.52714977,153.21,153.19,40.98]
["bitfinex","SOLUSD",1749125960562,21.54061112,153.21,153.19,40.98]
["bitfinex","SOLUSD",1749125960758,5.00001002,153.22,153.2,15.01346135]
["bitfinex","SOLUSD",1749125960940,5.00001002,153.22,153.21,15.01346135]
["bitfinex","SOLUSD",1749125961135,5.00001002,153.22,153.2,15.01346135]
["bitfinex","SOLUSD",1749125961336,5.00001002,153.22,153.19,62.52128803]
["bitfinex","SOLUSD",1749125961732,5.00001002,153.22,153.21,15.01346135]
["bitfinex","SOLUSD",1749125962161,5.00001002,153.22,153.2,25.97346135]
["bitfinex","SOLUSD",1749125962544,5.00001002,153.22,153.21,15.01346135]
["bitfinex","SOLUSD",1749125964161,5.00001002,153.22,153.21,21.54045044]
["bitfinex","SOLUSD",1749125964465,17.58725077,153.28,153.24,26.0]
["bitfinex","SOLUSD",1749125964640,17.58725077,153.28,153.27,30.0269227]
["bitfinex","SOLUSD",1749125964841,17.58725077,153.28,153.27,47.0865227]
["bitfinex","SOLUSD",1749125965042,16.66666667,153.31,153.27,48.84368427]
["bitfinex","SOLUSD",1749125965255,16.66666667,153.31,153.3,15.01346135]
["bitfinex","SOLUSD",1749125965458,16.66666667,153.31,153.3,56.01346135]
["bitfinex","SOLUSD",1749125965642,16.66666667,153.31,153.3,41.0]
["bitfinex","SOLUSD",1749125965968,16.66666667,153.31,153.3,56.01346135]
["bitfinex","SOLUSD",1749125966166,16.66666667,153.31,153.3,15.01346135]
["bitfinex","SOLUSD",1749125966370,16.66666667,153.31,153.3,66.99346135]
["bitfinex","SOLUSD",1749125967048,17.12924087,153.31,153.3,66.99346135]
["bitfinex","SOLUSD",1749125968244,17.12924087,153.31,153.3,66.97346135]
["bitfinex","SOLUSD",1749125968867,17.12924087,153.31,153.3,73.49661855]
["bitfinex","SOLUSD",1749125969080,17.12924087,153.31,153.3,66.97346135]
["bitfinex","SOLUSD",1749125970083,17.12924087,153.31,153.3,10.96]
["bitfinex","SOLUSD",1749125970276,17.12924087,153.31,153.3,51.94]
["bitfinex","SOLUSD",1749125970465,17.12924087,153.31,153.3,66.95346135]
["bitfinex","SOLUSD",1749125972550,38.66543394,153.31,153.28,37.56]
["bitfinex","SOLUSD",1749125972770,15.01346135,153.29,153.28,37.56]
["bitfinex","SOLUSD",1749125973414,15.01346135,153.29,153.28,78.52]
["bitfinex","SOLUSD",1749125973545,23.65197259,153.31,153.28,78.52]
["bitfinex","SOLUSD",1749125973747,15.01346135,153.29,153.28,37.56]
["bitfinex","SOLUSD",1749125973984,15.01346135,153.29,153.28,78.54]
["bitfinex","SOLUSD",1749125974676,21.5370441,153.29,153.28,78.54]
["bitfinex","SOLUSD",1749125975079,21.5370441,153.29,153.27,10.96]
["bitfinex","SOLUSD",1749125975285,15.01346135,153.28,153.27,10.96]
["bitfinex","SOLUSD",1749125975454,15.01346135,153.28,153.27,51.94]
["bitfinex","SOLUSD",1749125976190,15.01346135,153.28,153.27,51.92]
["bitfinex","SOLUSD",1749125976989,21.5374697,153.28,153.27,51.92]
["bitfinex","SOLUSD",1749125978055,21.5374697,153.28,153.27,10.96]
["bitfinex","SOLUSD",1749125978254,21.5374697,153.28,153.27,51.92]
["bitfinex","SOLUSD",1749125978486,36.55093105,153.28,153.22,10.96]
["bitfinex","SOLUSD",1749125978795,15.01346135,153.23,153.22,10.96]
["bitfinex","SOLUSD",1749125978958,15.01346135,153.23,153.22,51.92]
["bitfinex","SOLUSD",1749125979155,21.53920757,153.24,153.22,51.92]
["bitfinex","SOLUSD",1749125979386,15.01346135,153.23,153.22,51.92]
["bitfinex","SOLUSD",1749125979682,6.52574622,153.24,153.22,51.92]
["bitfinex","SOLUSD",1749125979868,15.01346135,153.23,153.22,51.92]
["bitfinex","SOLUSD",1749125981257,16.31002087,153.28,153.22,10.96]
["bitfinex","SOLUSD",1749125981463,15.01346135,153.24,153.22,51.92]
["bitfinex","SOLUSD",1749125981691,15.01346135,153.23,153.22,51.92]
["bitfinex","SOLUSD",1749125981990,0.4625742,153.28,153.22,77.92]
["bitfinex","SOLUSD",1749125982187,6.9866044,153.28,153.25,15.01346135]
["bitfinex","SOLUSD",1749125982364,0.4625742,153.28,153.26,40.96]
["bitfinex","SOLUSD",1749125983062,0.4625742,153.28,153.26,62.49831336]
["bitfinex","SOLUSD",1749125983264,0.4625742,153.28,153.26,55.97346135]
["bitfinex","SOLUSD",1749125983484,0.4625742,153.28,153.26,62.49823465]
["bitfinex","SOLUSD",1749125984283,0.4625742,153.28,153.27,15.01346135]
["bitfinex","SOLUSD",1749125985365,0.4625742,153.28,153.26,47.4847733]
["bitfinex","SOLUSD",1749125985572,0.4625742,153.28,153.27,15.01346135]
["bitfinex","SOLUSD",1749125987278,0.4625742,153.28,153.27,21.53789535]
["bitfinex","SOLUSD",1749125989292,16.66666667,153.31,153.28,26.14216157]
["bitfinex","SOLUSD",1749125989506,16.66666667,153.31,153.3,15.01346135]
["bitfinex","SOLUSD",1749125989798,16.66666667,153.31,153.3,55.93346135]
["bitfinex","SOLUSD",1749125991400,16.66666667,153.31,153.3,62.45661855]
["bitfinex","SOLUSD",1749125992074,16.66666667,153.31,153.3,21.53661855]
["bitfinex","SOLUSD",1749125992274,16.66666667,153.31,153.3,62.41661855]
["bitfinex","SOLUSD",1749125993876,16.66666667,153.31,153.3,47.4031572]
["bitfinex","SOLUSD",1749125994174,16.66666667,153.31,153.3,62.41661855]
["bitfinex","SOLUSD",1749125995774,16.66666667,153.31,153.3,150.71661855]
["bitfinex","SOLUSD",1749125997303,16.66666667,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1749125997599,16.66666667,153.31,153.3,62.37661855]
["bitfinex","SOLUSD",1749125997810,16.66666667,153.31,153.3,47.3631572]
["bitfinex","SOLUSD",1749125997991,16.66666667,153.31,153.3,62.37661855]
["bitfinex","SOLUSD",1749126001513,16.66666667,153.31,153.3,21.53661855]
["bitfinex","SOLUSD",1749126001701,16.66666667,153.31,153.3,62.33661855]
["bitfinex","SOLUSD",1749126002201,16.66666667,153.31,153.3,62.47878012]
["bitfinex","SOLUSD",1749126002519,16.66666667,153.31,153.3,64.27950326]
["bitfinex","SOLUSD",1749126002893,2.7189874,153.35,153.34,0.14216157]
["bitfinex","SOLUSD",1749126003116,2.7189874,153.35,153.34,56.29994606]
["bitfinex","SOLUSD",1749126003449,2.7189874,153.35,153.34,41.28648471]
["bitfinex","SOLUSD",1749126003615,2.7189874,153.35,153.34,56.29994606]
["bitfinex","SOLUSD",1749126003800,2.7189874,153.35,153.33,26.0]
["bitfinex","SOLUSD",1749126003999,2.7189874,153.35,153.34,10.92]
["bitfinex","SOLUSD",1749126004321,2.7189874,153.35,153.34,58.42145558]
["bitfinex","SOLUSD",1749126004503,2.7189874,153.35,153.34,73.47491693]
["bitfinex","SOLUSD",1749126004909,2.7189874,153.35,153.34,58.46145558]
["bitfinex","SOLUSD",1749126005106,2.7189874,153.35,153.34,73.47491693]
["bitfinex","SOLUSD",1749126006317,2.7189874,153.35,153.34,58.46145558]
["bitfinex","SOLUSD",1749126006524,2.7189874,153.35,153.34,73.47491693]
["bitfinex","SOLUSD",1749126008704,2.7189874,153.35,153.34,58.46145558]
["bitfinex","SOLUSD",1749126008919,2.7189874,153.35,153.34,73.47491693]
["bitfinex","SOLUSD",1749126009223,2.7189874,153.35,153.34,73.90140164]
["bitfinex","SOLUSD",1749126010726,2.7189874,153.35,153.34,73.6170785]
["bitfinex","SOLUSD",1749126010955,2.7189874,153.35,153.34,73.47491693]
["bitfinex","SOLUSD",1749126011339,2.7189874,153.35,153.34,32.45491693]
["bitfinex","SOLUSD",1749126011812,2.7189874,153.35,153.34,73.45491693]
["bitfinex","SOLUSD",1749126013210,2.7189874,153.35,153.34,32.45491693]
["bitfinex","SOLUSD",1749126013521,2.7189874,153.35,153.34,161.73491693]
["bitfinex","SOLUSD",1749126014117,2.7189874,153.35,153.34,105.74145558]
["bitfinex","SOLUSD",1749126014314,2.7189874,153.35,153.34,99.22]
["bitfinex","SOLUSD",1749126014535,2.7189874,153.35,153.34,140.2]
["bitfinex","SOLUSD",1749126014707,2.7189874,153.35,153.34,51.9]
["bitfinex","SOLUSD",1749126015116,17.73244875,153.35,153.34,51.9]
["bitfinex","SOLUSD",1749126015533,2.7189874,153.35,153.34,10.92]
["bitfinex","SOLUSD",1749126015834,17.73244875,153.35,153.34,51.9]
["bitfinex","SOLUSD",1749126016417,2.7189874,153.35,153.34,10.92]
["bitfinex","SOLUSD",1749126016615,24.25350405,153.35,153.31,88.3]
["bitfinex","SOLUSD",1749126016819,15.01346135,153.32,153.3,10.92]
["bitfinex","SOLUSD",1749126017025,1.6527,153.3,153.26,10.92]
["bitfinex","SOLUSD",1749126017229,1.6527,153.3,153.18,40.37225856]
["bitfinex","SOLUSD",1749126017230,15.01346135,153.27,153.22,25.93346135]
["bitfinex","SOLUSD",1749126017437,15.01346135,153.24,153.22,10.92]
["bitfinex","SOLUSD",1749126017612,15.01346135,153.24,153.23,41.0]
["bitfinex","SOLUSD",1749126017813,15.01346135,153.25,153.23,41.0]
["bitfinex","SOLUSD",1749126018316,15.01346135,153.25,153.24,41.0]
["bitfinex","SOLUSD",1749126019430,1.6527,153.3,153.24,41.0]
["bitfinex","SOLUSD",1749126019647,26.0,153.31,153.25,15.01346135]
["bitfinex","SOLUSD",1749126019948,15.01346135,153.3,153.25,15.01346135]
["bitfinex","SOLUSD",1749126020531,26.0,153.31,153.25,15.01346135]
["bitfinex","SOLUSD",1749126020726,26.0,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1749126020727,15.01346135,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1749126020907,15.01346135,153.29,153.25,21.53862067]
["bitfinex","SOLUSD",1749126021118,15.01346135,153.28,153.24,62.5391205]
["bitfinex","SOLUSD",1749126021433,15.01346135,153.27,153.24,47.52565915]
["bitfinex","SOLUSD",1749126021626,6.52319729,153.3,153.24,47.52565915]
["bitfinex","SOLUSD",1749126021830,15.01346135,153.28,153.24,47.52565915]
["bitfinex","SOLUSD",1749126022341,15.01346135,153.26,153.22,17.44649993]
["bitfinex","SOLUSD",1749126022517,15.01346135,153.24,153.23,41.02]
["bitfinex","SOLUSD",1749126022712,15.01346135,153.24,153.22,10.92]
["bitfinex","SOLUSD",1749126023021,15.01346135,153.28,153.22,10.92]
["bitfinex","SOLUSD",1749126023022,15.01346135,153.23,153.22,10.92]
["bitfinex","SOLUSD",1749126023222,15.01346135,153.24,153.22,51.94]
["bitfinex","SOLUSD",1749126025353,22.4680061,153.24,153.22,51.94]
["bitfinex","SOLUSD",1749126025635,22.4680061,153.24,153.22,58.46654344]
["bitfinex","SOLUSD",1749126025823,22.4680061,153.24,153.22,51.94]
["bitfinex","SOLUSD",1749126026730,22.83253962,153.29,153.22,51.94]
["bitfinex","SOLUSD",1749126026923,22.4680061,153.25,153.22,51.94]
["bitfinex","SOLUSD",1749126027126,22.4680061,153.24,153.22,51.94]
["bitfinex","SOLUSD",1749126027818,22.4680061,153.25,153.22,51.94]
["bitfinex","SOLUSD",1749126028214,22.4680061,153.24,153.22,51.94]
["bitfinex","SOLUSD",1749126028421,3.3981557,153.3,153.23,22.4680061]
["bitfinex","SOLUSD",1749126028639,22.4680061,153.26,153.22,80.93450098]
["bitfinex","SOLUSD",1749126029123,22.4680061,153.27,153.22,80.93450098]
["bitfinex","SOLUSD",1749126029517,32.52358275,153.29,153.23,28.99372422]
["bitfinex","SOLUSD",1749126029721,22.4680061,153.27,153.23,28.99372422]
["bitfinex","SOLUSD",1749126030315,22.4680061,153.27,153.23,6.52571812]
["bitfinex","SOLUSD",1749126030639,32.52358275,153.29,153.22,80.93449797]
["bitfinex","SOLUSD",1749126030817,32.52358275,153.29,153.23,22.4680061]
["bitfinex","SOLUSD",1749126030818,22.4680061,153.27,153.23,22.4680061]
["bitfinex","SOLUSD",1749126031019,32.52358275,153.29,153.22,58.46649187]
["bitfinex","SOLUSD",1749126031230,22.4680061,153.28,153.22,58.46649187]
["bitfinex","SOLUSD",1749126031410,22.4680061,153.29,153.24,22.4680061]
["bitfinex","SOLUSD",1749126031815,22.4680061,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1749126032030,3.3981557,153.3,153.26,41.02]
["bitfinex","SOLUSD",1749126032228,22.4680061,153.31,153.26,63.4880061]
["bitfinex","SOLUSD",1749126032434,6.52230628,153.32,153.26,63.4880061]
["bitfinex","SOLUSD",1749126032639,22.4680061,153.31,153.26,63.4880061]
["bitfinex","SOLUSD",1749126033136,5.12072101,153.34,153.28,22.4680061]
["bitfinex","SOLUSD",1749126033137,28.99002347,153.33,153.28,22.4680061]
["bitfinex","SOLUSD",1749126033338,22.4680061,153.32,153.29,11.0]
["bitfinex","SOLUSD",1749126033527,6.52201737,153.33,153.3,41.02]
["bitfinex","SOLUSD",1749126033730,22.4680061,153.34,153.3,41.02]
["bitfinex","SOLUSD",1749126033931,2.7189874,153.35,153.3,70.01106545]
["bitfinex","SOLUSD",1749126034243,25.1869935,153.35,153.31,22.4680061]
["bitfinex","SOLUSD",1749126034442,25.1869935,153.35,153.3,70.01106545]
["bitfinex","SOLUSD",1749126034623,22.4680061,153.34,153.3,47.54305935]
["bitfinex","SOLUSD",1749126034942,25.1869935,153.35,153.3,70.01106545]
["bitfinex","SOLUSD",1749126035137,25.1869935,153.35,153.3,47.54305935]
["bitfinex","SOLUSD",1749126035138,31.7080699,153.35,153.3,47.54305935]
["bitfinex","SOLUSD",1749126035345,22.4680061,153.34,153.3,63.4880061]
["bitfinex","SOLUSD",1749126035739,25.1869935,153.35,153.3,70.01103041]
["bitfinex","SOLUSD",1749126036231,25.1869935,153.35,153.3,47.54302431]
["bitfinex","SOLUSD",1749126036430,25.1869935,153.35,153.31,22.4680061]
["bitfinex","SOLUSD",1749126036638,31.70804705,153.35,153.3,70.01103041]
["bitfinex","SOLUSD",1749126037431,22.4680061,153.34,153.3,70.01103041]
["bitfinex","SOLUSD",1749126037741,22.4680061,153.34,153.3,63.4880061]
["bitfinex","SOLUSD",1749126038129,22.4680061,153.33,153.3,41.02]
["bitfinex","SOLUSD",1749126038317,22.4680061,153.33,153.29,11.0]
["bitfinex","SOLUSD",1749126038318,6.5216657,153.34,153.31,40.98]
["bitfinex","SOLUSD",1749126038524,22.4680061,153.32,153.31,40.98]
["bitfinex","SOLUSD",1749126038741,6.5216657,153.34,153.29,11.0]
["bitfinex","SOLUSD",1749126038946,22.82530467,153.34,153.29,11.0]
["bitfinex","SOLUSD",1749126039144,22.4680061,153.3,153.29,11.0]
["bitfinex","SOLUSD",1749126039347,22.4680061,153.3,153.29,51.96]
["bitfinex","SOLUSD",1749126039947,22.4680061,153.3,153.29,52.0]
["bitfinex","SOLUSD",1749126040452,28.9911633,153.3,153.29,52.0]
["bitfinex","SOLUSD",1749126040664,28.9911633,153.3,153.29,11.0]
["bitfinex","SOLUSD",1749126040845,28.9911633,153.3,153.29,51.98]
["bitfinex","SOLUSD",1749126042866,6.5231572,153.3,153.29,51.98]
["bitfinex","SOLUSD",1749126043038,22.4680061,153.3,153.29,51.98]
["bitfinex","SOLUSD",1749126043232,6.52287825,153.31,153.29,51.98]
["bitfinex","SOLUSD",1749126043489,6.52188091,153.33,153.29,51.98]
["bitfinex","SOLUSD",1749126043965,22.4680061,153.32,153.29,51.98]
["bitfinex","SOLUSD",1749126044150,22.4680061,153.31,153.29,51.98]
["bitfinex","SOLUSD",1749126045047,22.4680061,153.32,153.29,51.98]
["bitfinex","SOLUSD",1749126045585,22.4680061,153.31,153.29,51.98]
["bitfinex","SOLUSD",1749126046091,6.5220301,153.33,153.29,51.98]
["bitfinex","SOLUSD",1749126046589,22.4680061,153.3,153.29,11.0]
["bitfinex","SOLUSD",1749126046884,22.4680061,153.3,153.29,51.96]
["bitfinex","SOLUSD",1749126047254,14.97143811,153.3,153.29,11.0]
["bitfinex","SOLUSD",1749126047565,14.97143811,153.3,153.25,11.0]
["bitfinex","SOLUSD",1749126047762,26.0,153.3,153.26,40.98]
["bitfinex","SOLUSD",1749126047963,14.97143811,153.27,153.26,40.98]
["bitfinex","SOLUSD",1749126048354,14.97143811,153.27,153.26,40.96]
["bitfinex","SOLUSD",1749126049395,22.46083627,153.27,153.26,40.96]
["bitfinex","SOLUSD",1749126049555,6.52358275,153.29,153.26,40.96]
["bitfinex","SOLUSD",1749126049879,22.46083627,153.27,153.25,11.0]
["bitfinex","SOLUSD",1749126050054,22.46083627,153.26,153.25,11.0]
["bitfinex","SOLUSD",1749126050382,22.46083627,153.26,153.25,51.94]
["bitfinex","SOLUSD",1749126050563,22.46083627,153.27,153.25,51.94]
["bitfinex","SOLUSD",1749126051453,6.52358275,153.29,153.25,51.94]
["bitfinex","SOLUSD",1749126051454,22.46083627,153.28,153.25,51.94]
["bitfinex","SOLUSD",1749126052373,22.46083627,153.27,153.25,51.94]
["bitfinex","SOLUSD",1749126053184,6.52358275,153.29,153.25,51.94]
["bitfinex","SOLUSD",1749126053367,22.46083627,153.28,153.25,51.94]
["bitfinex","SOLUSD",1749126055367,6.52358275,153.29,153.25,51.94]
["bitfinex","SOLUSD",1749126055570,22.46083627,153.28,153.25,51.94]
["bitfinex","SOLUSD",1749126056579,22.46083627,153.27,153.25,51.94]
["bitfinex","SOLUSD",1749126059686,6.5237535,153.29,153.25,51.94]
["bitfinex","SOLUSD",1749126059873,22.46083627,153.27,153.25,51.94]
["bitfinex","SOLUSD",1749126061597,30.96873101,153.32,153.25,58.46516758]
["bitfinex","SOLUSD",1749126062185,22.46083627,153.3,153.25,80.92600385]
["bitfinex","SOLUSD",1749126063188,22.46083627,153.3,153.26,22.46083627]
["bitfinex","SOLUSD",1749126063519,22.46083627,153.31,153.26,22.46083627]
["bitfinex","SOLUSD",1749126063678,22.46083627,153.31,153.25,64.78526758]
["bitfinex","SOLUSD",1749126063679,6.11555767,153.35,153.3,22.46083627]
["bitfinex","SOLUSD",1749126063887,28.57639394,153.35,153.31,51.78]
["bitfinex","SOLUSD",1749126065690,2.7189874,153.35,153.31,80.76343321]
["bitfinex","SOLUSD",1749126065859,25.17982367,153.35,153.31,80.76343321]
["bitfinex","SOLUSD",1749126066058,25.17982367,153.35,153.31,51.78]
["bitfinex","SOLUSD",1749126066972,25.17982367,153.35,153.31,58.30257344]
["bitfinex","SOLUSD",1749126067283,25.17982367,153.35,153.31,80.76340971]
["bitfinex","SOLUSD",1749126068486,25.17982367,153.35,153.31,58.30257344]
["bitfinex","SOLUSD",1749126068659,22.46083627,153.32,153.31,51.78]
["bitfinex","SOLUSD",1749126068984,22.46083627,153.32,153.31,51.76]
["bitfinex","SOLUSD",1749126069186,22.46083627,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126070084,22.46083627,153.32,153.31,51.76]
["bitfinex","SOLUSD",1749126070789,22.46083627,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126071011,22.46083627,153.32,153.31,51.76]
["bitfinex","SOLUSD",1749126071192,14.97130173,153.32,153.31,51.76]
["bitfinex","SOLUSD",1749126072364,14.97130173,153.32,153.31,40.82]
["bitfinex","SOLUSD",1749126072567,14.97130173,153.32,153.31,40.8]
["bitfinex","SOLUSD",1749126073497,14.97130173,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126073886,26.0,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126074080,40.97130173,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126074264,26.0,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126074468,40.97130173,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126075079,14.97130173,153.32,153.31,40.78]
["bitfinex","SOLUSD",1749126081889,14.97130173,153.32,153.28,10.94]
["bitfinex","SOLUSD",1749126082205,14.97130173,153.29,153.28,10.94]
["bitfinex","SOLUSD",1749126082406,14.97130173,153.29,153.28,51.68]
["bitfinex","SOLUSD",1749126083015,14.97130173,153.29,153.28,10.94]
["bitfinex","SOLUSD",1749126083206,14.97130173,153.29,153.28,51.66]
["bitfinex","SOLUSD",1749126084113,14.97130173,153.29,153.28,10.94]
["bitfinex","SOLUSD",1749126084409,14.97130173,153.29,153.28,51.66]
["bitfinex","SOLUSD",1749126084914,29.94260346,153.29,153.28,10.94]
["bitfinex","SOLUSD",1749126085118,29.94260346,153.29,153.24,10.84]
["bitfinex","SOLUSD",1749126085119,14.97130173,153.29,153.24,10.84]
["bitfinex","SOLUSD",1749126085325,1.5442,153.31,153.25,40.7]
["bitfinex","SOLUSD",1749126085616,14.97130173,153.29,153.25,40.7]
["bitfinex","SOLUSD",1749126085787,14.97130173,153.29,153.25,55.67130173]
["bitfinex","SOLUSD",1749126085993,14.97130173,153.29,153.25,62.19628557]
["bitfinex","SOLUSD",1749126086293,3.39704989,153.33,153.26,6.5487]
["bitfinex","SOLUSD",1749126086497,8.10003611,153.35,153.29,14.97130173]
["bitfinex","SOLUSD",1749126086498,2.7189874,153.35,153.29,14.97130173]
["bitfinex","SOLUSD",1749126086720,14.97130173,153.34,153.3,51.56]
["bitfinex","SOLUSD",1749126087019,14.97130173,153.33,153.3,51.56]
["bitfinex","SOLUSD",1749126087313,2.7189874,153.35,153.3,51.56]
["bitfinex","SOLUSD",1749126087612,14.97130173,153.33,153.3,51.56]
["bitfinex","SOLUSD",1749126087787,2.7189874,153.35,153.3,58.08307813]
["bitfinex","SOLUSD",1749126087788,14.97130173,153.34,153.3,58.08307813]
["bitfinex","SOLUSD",1749126088292,14.97130173,153.34,153.3,73.05437986]
["bitfinex","SOLUSD",1749126088616,14.97130173,153.34,153.3,58.08307813]
["bitfinex","SOLUSD",1749126089716,14.97130173,153.33,153.3,58.08307813]
["bitfinex","SOLUSD",1749126090098,2.7189874,153.35,153.3,58.08307813]
["bitfinex","SOLUSD",1749126090292,14.97130173,153.34,153.3,58.08307813]
["bitfinex","SOLUSD",1749126091111,2.7189874,153.35,153.3,58.08307813]
["bitfinex","SOLUSD",1749126091418,14.97130173,153.33,153.3,51.56]
["bitfinex","SOLUSD",1749126091921,14.97130173,153.33,153.3,58.08313327]
["bitfinex","SOLUSD",1749126092703,14.97130173,153.33,153.3,51.56]
["bitfinex","SOLUSD",1749126093297,14.97130173,153.31,153.3,10.84]
["bitfinex","SOLUSD",1749126093608,14.97130173,153.31,153.3,51.52]
["bitfinex","SOLUSD",1749126094198,14.97130173,153.31,153.3,10.84]
["bitfinex","SOLUSD",1749126094399,14.97130173,153.31,153.3,40.7]
["bitfinex","SOLUSD",1749126094730,14.97130173,153.31,153.26,10.82]
["bitfinex","SOLUSD",1749126094902,26.0,153.31,153.27,40.7]
["bitfinex","SOLUSD",1749126095105,14.97130173,153.28,153.27,40.7]
["bitfinex","SOLUSD",1749126095606,14.97130173,153.28,153.27,40.68]
["bitfinex","SOLUSD",1749126096528,14.97130173,153.28,153.26,10.82]
["bitfinex","SOLUSD",1749126096824,1.5833,153.32,153.27,40.68]
["bitfinex","SOLUSD",1749126097126,14.97130173,153.28,153.27,40.68]
["bitfinex","SOLUSD",1749126097722,14.97130173,153.28,153.26,10.82]
["bitfinex","SOLUSD",1749126097903,26.0,153.32,153.27,40.72]
["bitfinex","SOLUSD",1749126098106,14.97130173,153.28,153.27,40.72]
["bitfinex","SOLUSD",1749126101130,14.97130173,153.29,153.27,40.72]
["bitfinex","SOLUSD",1749126101521,14.97130173,153.28,153.27,40.72]
["bitfinex","SOLUSD",1749126102025,26.0,153.33,153.27,42.2549]
["bitfinex","SOLUSD",1749126102216,14.97130173,153.29,153.27,42.2549]
["bitfinex","SOLUSD",1749126103009,2.7189874,153.35,153.27,57.22620173]
["bitfinex","SOLUSD",1749126103236,14.97130173,153.33,153.29,14.97130173]
["bitfinex","SOLUSD",1749126103533,14.97130173,153.34,153.28,6.2659]
["bitfinex","SOLUSD",1749126103716,9.24038611,153.35,153.29,14.97130173]
["bitfinex","SOLUSD",1749126104026,14.97130173,153.34,153.29,14.97130173]
["bitfinex","SOLUSD",1749126104404,14.97130173,153.34,153.29,21.49473499]
["bitfinex","SOLUSD",1749126104722,24.2113223,153.35,153.31,14.97130173]
["bitfinex","SOLUSD",1749126104934,24.2113223,153.35,153.29,6.52343326]
["bitfinex","SOLUSD",1749126104935,24.2113223,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126105131,14.97130173,153.34,153.32,51.64]
["bitfinex","SOLUSD",1749126106830,21.49290938,153.34,153.32,51.64]
["bitfinex","SOLUSD",1749126107631,14.97130173,153.33,153.32,51.64]
["bitfinex","SOLUSD",1749126108231,2.7189874,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126108429,17.69028913,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126108821,17.69028913,153.35,153.32,58.16230213]
["bitfinex","SOLUSD",1749126109218,17.69028913,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126110529,24.21133088,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126110740,2.7189874,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126110928,17.69028913,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126111114,24.21133748,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126112438,17.69028913,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126113112,24.21138035,153.35,153.32,51.64]
["bitfinex","SOLUSD",1749126114639,14.97130173,153.34,153.32,51.64]
["bitfinex","SOLUSD",1749126114938,2.7189874,153.35,153.33,40.76]
["bitfinex","SOLUSD",1749126115533,24.21135579,153.35,153.33,40.76]
["bitfinex","SOLUSD",1749126115716,14.97130173,153.34,153.33,40.76]
["bitfinex","SOLUSD",1749126116240,9.24005406,153.35,153.33,40.78]
["bitfinex","SOLUSD",1749126116446,14.97130173,153.34,153.32,10.84]
["bitfinex","SOLUSD",1749126116651,14.97130173,153.33,153.32,10.84]
["bitfinex","SOLUSD",1749126116814,21.49318264,153.33,153.32,51.62]
["bitfinex","SOLUSD",1749126117015,21.49318264,153.33,153.32,10.84]
["bitfinex","SOLUSD",1749126117215,21.49318264,153.33,153.32,51.62]
["bitfinex","SOLUSD",1749126119419,6.52188091,153.33,153.32,51.62]
["bitfinex","SOLUSD",1749126119634,21.49318264,153.33,153.32,51.62]
["bitfinex","SOLUSD",1749126122232,21.49318264,153.33,153.32,51.58]
["bitfinex","SOLUSD",1749126122726,21.49318264,153.33,153.32,10.84]
["bitfinex","SOLUSD",1749126122922,21.49318264,153.33,153.32,51.56]
["bitfinex","SOLUSD",1749126123244,6.52188091,153.33,153.32,51.56]
["bitfinex","SOLUSD",1749126123597,6.52152796,153.34,153.32,51.56]
["bitfinex","SOLUSD",1749126123737,24.21146569,153.35,153.32,51.56]
["bitfinex","SOLUSD",1749126124049,14.97130173,153.34,153.32,51.56]
["bitfinex","SOLUSD",1749126125156,14.97130173,153.33,153.32,51.56]
["bitfinex","SOLUSD",1749126125322,21.49318264,153.33,153.32,51.56]
["bitfinex","SOLUSD",1749126125950,21.49318264,153.33,153.32,10.84]
["bitfinex","SOLUSD",1749126126125,21.49318264,153.33,153.32,51.6]
["bitfinex","SOLUSD",1749126126450,37.79788491,153.33,153.28,10.84]
["bitfinex","SOLUSD",1749126126652,14.97130173,153.29,153.28,10.84]
["bitfinex","SOLUSD",1749126127038,14.97130173,153.29,153.28,51.6]
["bitfinex","SOLUSD",1749126127231,21.49488448,153.29,153.24,10.84]
["bitfinex","SOLUSD",1749126127433,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126127834,14.97130173,153.25,153.24,51.62]
["bitfinex","SOLUSD",1749126128240,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126128559,22.83253962,153.29,153.24,51.62]
["bitfinex","SOLUSD",1749126129061,6.52358275,153.29,153.24,66.59130173]
["bitfinex","SOLUSD",1749126129237,14.97130173,153.29,153.24,73.11679775]
["bitfinex","SOLUSD",1749126129436,14.97130173,153.28,153.24,73.11679775]
["bitfinex","SOLUSD",1749126130857,21.4954571,153.28,153.24,51.62]
["bitfinex","SOLUSD",1749126131097,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126131558,37.80547797,153.28,153.24,51.6]
["bitfinex","SOLUSD",1749126131764,14.97130173,153.25,153.24,51.6]
["bitfinex","SOLUSD",1749126132762,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126133068,14.97130173,153.25,153.24,51.6]
["bitfinex","SOLUSD",1749126133269,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126133442,14.97130173,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126133765,6.52500324,153.26,153.24,51.58]
["bitfinex","SOLUSD",1749126133766,14.97130173,153.26,153.24,51.58]
["bitfinex","SOLUSD",1749126134331,14.97130173,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126134732,14.97130173,153.26,153.24,51.58]
["bitfinex","SOLUSD",1749126135157,6.52358275,153.29,153.24,51.58]
["bitfinex","SOLUSD",1749126135368,6.52230628,153.32,153.25,14.97130173]
["bitfinex","SOLUSD",1749126135550,14.97130173,153.29,153.24,58.10566667]
["bitfinex","SOLUSD",1749126135755,14.97130173,153.29,153.25,14.97130173]
["bitfinex","SOLUSD",1749126136151,14.97130173,153.3,153.25,16.60280173]
["bitfinex","SOLUSD",1749126136557,21.49452026,153.3,153.25,23.12794918]
["bitfinex","SOLUSD",1749126136760,14.97130173,153.29,153.25,1.6315]
["bitfinex","SOLUSD",1749126137356,14.97130173,153.29,153.25,8.15663739]
["bitfinex","SOLUSD",1749126137576,6.52321853,153.3,153.25,23.12793912]
["bitfinex","SOLUSD",1749126137873,14.97130173,153.29,153.25,23.12793912]
["bitfinex","SOLUSD",1749126141165,21.49452026,153.3,153.25,23.12793912]
["bitfinex","SOLUSD",1749126141476,14.97130173,153.29,153.25,23.12793912]
["bitfinex","SOLUSD",1749126142382,21.49452026,153.3,153.26,10.84]
["bitfinex","SOLUSD",1749126142591,14.97130173,153.3,153.26,10.84]
["bitfinex","SOLUSD",1749126144061,21.49460188,153.3,153.26,10.84]
["bitfinex","SOLUSD",1749126146682,14.97130173,153.29,153.27,40.72]
["bitfinex","SOLUSD",1749126146862,14.97130173,153.29,153.26,10.84]
["bitfinex","SOLUSD",1749126147067,14.97130173,153.29,153.27,40.72]
["bitfinex","SOLUSD",1749126147255,14.97130173,153.29,153.28,10.84]
["bitfinex","SOLUSD",1749126148177,21.49488448,153.29,153.28,10.84]
["bitfinex","SOLUSD",1749126148589,21.49488448,153.29,153.28,51.78]
["bitfinex","SOLUSD",1749126149984,6.52358275,153.29,153.28,51.78]
["bitfinex","SOLUSD",1749126150199,21.49488448,153.29,153.28,51.78]
["bitfinex","SOLUSD",1749126150597,21.49488448,153.29,153.28,10.84]
["bitfinex","SOLUSD",1749126150899,21.49488448,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126151196,14.97130173,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126153099,21.49488448,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126153296,6.52358275,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126153800,14.97130173,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126155405,21.49488448,153.29,153.28,51.76]
["bitfinex","SOLUSD",1749126156397,21.49488448,153.29,153.24,10.84]
["bitfinex","SOLUSD",1749126156697,14.97130173,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126156890,14.97130173,153.25,153.24,51.76]
["bitfinex","SOLUSD",1749126157090,21.49658721,153.25,153.24,51.76]
["bitfinex","SOLUSD",1749126158202,21.49658721,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126158690,21.49658721,153.25,153.24,51.76]
["bitfinex","SOLUSD",1749126159584,21.49658721,153.25,153.24,51.74]
["bitfinex","SOLUSD",1749126161195,21.49658721,153.25,153.24,51.72]
["bitfinex","SOLUSD",1749126163609,21.49658721,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126163785,21.49658721,153.25,153.24,51.7]
["bitfinex","SOLUSD",1749126164380,21.49658721,153.25,153.24,10.84]
["bitfinex","SOLUSD",1749126164602,21.49658721,153.25,153.2,6.2944]
["bitfinex","SOLUSD",1749126164603,37.80980091,153.25,153.2,10.84]
["bitfinex","SOLUSD",1749126164805,14.97130173,153.21,153.2,10.84]
["bitfinex","SOLUSD",1749126164987,14.97130173,153.21,153.2,51.7]
["bitfinex","SOLUSD",1749126165921,21.49829082,153.21,153.2,51.7]
["bitfinex","SOLUSD",1749126166384,21.49829082,153.21,153.2,51.68]
["bitfinex","SOLUSD",1749126167306,21.49829082,153.21,153.2,10.84]
["bitfinex","SOLUSD",1749126167695,21.49829082,153.21,153.2,51.68]
["bitfinex","SOLUSD",1749126169210,6.52698909,153.21,153.2,51.68]
["bitfinex","SOLUSD",1749126169408,21.64045239,153.21,153.2,10.84]
["bitfinex","SOLUSD",1749126169592,21.64045239,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126170184,21.49829082,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126172213,21.64045239,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126172419,21.49829082,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126175207,6.52698909,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126175408,6.52613717,153.23,153.2,51.66]
["bitfinex","SOLUSD",1749126175607,6.80960862,153.25,153.2,51.66]
["bitfinex","SOLUSD",1749126175811,14.97130173,153.22,153.2,51.66]
["bitfinex","SOLUSD",1749126176001,14.97130173,153.21,153.2,51.66]
["bitfinex","SOLUSD",1749126177000,14.97130173,153.21,153.2,51.62]
["bitfinex","SOLUSD",1749126177611,21.49829082,153.21,153.2,51.62]
["bitfinex","SOLUSD",1749126178311,21.49829082,153.21,153.2,51.62]
["bitfinex","SOLUSD",1749126179606,21.49829082,153.21,153.2,10.84]
["bitfinex","SOLUSD",1749126179804,21.49829082,153.21,153.2,51.58]
["bitfinex","SOLUSD",1749126181921,6.52698909,153.21,153.2,10.84]
["bitfinex","SOLUSD",1749126182225,3.39872042,153.26,153.2,66.53130173]
["bitfinex","SOLUSD",1749126182430,21.49669223,153.25,153.21,14.97130173]
["bitfinex","SOLUSD",1749126182603,26.0,153.22,153.2,66.53130173]
["bitfinex","SOLUSD",1749126182800,6.5253905,153.25,153.21,6.028]
["bitfinex","SOLUSD",1749126183007,21.49669223,153.25,153.21,6.028]
["bitfinex","SOLUSD",1749126183200,26.0,153.22,153.21,6.028]
["bitfinex","SOLUSD",1749126184217,9.92377174,153.26,153.21,20.99930173]
["bitfinex","SOLUSD",1749126184417,6.52505132,153.26,153.22,14.97130173]
["bitfinex","SOLUSD",1749126184734,6.52505132,153.26,153.23,40.7]
["bitfinex","SOLUSD",1749126185111,6.5245266,153.27,153.23,55.67130173]
["bitfinex","SOLUSD",1749126185313,3.39751828,153.29,153.26,14.97130173]
["bitfinex","SOLUSD",1749126185632,26.0,153.29,153.27,66.53130173]
["bitfinex","SOLUSD",1749126185804,26.0,153.28,153.27,66.53130173]
["bitfinex","SOLUSD",1749126186205,26.0,153.28,153.27,51.56]
["bitfinex","SOLUSD",1749126186434,6.5231572,153.3,153.27,73.16600173]
["bitfinex","SOLUSD",1749126186734,26.0,153.28,153.27,73.16600173]
["bitfinex","SOLUSD",1749126187321,32.5231572,153.3,153.27,73.16600173]
["bitfinex","SOLUSD",1749126187538,47.49445893,153.3,153.27,58.1947]
["bitfinex","SOLUSD",1749126187943,32.5231572,153.3,153.27,58.1947]
["bitfinex","SOLUSD",1749126188530,32.5231572,153.3,153.27,73.16600173]
["bitfinex","SOLUSD",1749126188831,47.49445893,153.3,153.27,58.1947]
["bitfinex","SOLUSD",1749126189219,32.5231572,153.3,153.27,58.1947]
["bitfinex","SOLUSD",1749126190729,47.49445893,153.3,153.27,58.1947]
["bitfinex","SOLUSD",1749126190928,40.97130173,153.28,153.27,10.86]
["bitfinex","SOLUSD",1749126191348,40.97130173,153.28,153.27,51.66]
["bitfinex","SOLUSD",1749126192046,26.0,153.28,153.27,51.66]
["bitfinex","SOLUSD",1749126192345,26.0,153.28,153.27,10.86]
["bitfinex","SOLUSD",1749126192652,26.0,153.28,153.27,51.66]
["bitfinex","SOLUSD",1749126192953,47.49531008,153.28,153.27,51.66]
["bitfinex","SOLUSD",1749126193244,47.49531008,153.28,153.27,10.86]
["bitfinex","SOLUSD",1749126193550,47.49531008,153.28,153.27,51.64]
["bitfinex","SOLUSD",1749126194950,47.49531008,153.28,153.27,10.86]
["bitfinex","SOLUSD",1749126195248,47.49531008,153.28,153.27,51.62]
["bitfinex","SOLUSD",1749126196652,0.42648471,153.27,153.16,50.13591927]
["bitfinex","SOLUSD",1749126196948,14.97130173,153.22,153.2,10.86]
["bitfinex","SOLUSD",1749126197145,6.52698909,153.21,153.2,10.86]
["bitfinex","SOLUSD",1749126197328,21.49829082,153.21,153.2,10.86]
["bitfinex","SOLUSD",1749126197527,21.49829082,153.21,153.2,51.6]
["bitfinex","SOLUSD",1749126199050,21.4974389,153.23,153.2,51.6]
["bitfinex","SOLUSD",1749126200052,6.52613717,153.23,153.2,51.6]
["bitfinex","SOLUSD",1749126200351,6.52485971,153.26,153.23,6.6203]
["bitfinex","SOLUSD",1749126200560,14.97130173,153.25,153.24,40.76]
["bitfinex","SOLUSD",1749126200725,14.97130173,153.25,153.24,51.62]
["bitfinex","SOLUSD",1749126201949,6.52485971,153.26,153.24,51.62]
["bitfinex","SOLUSD",1749126202867,32.52458456,153.27,153.24,66.59130173]
["bitfinex","SOLUSD",1749126203837,32.52458456,153.27,153.24,51.62]
["bitfinex","SOLUSD",1749126204852,14.97130173,153.25,153.24,10.86]
["bitfinex","SOLUSD",1749126205053,14.97130173,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126205243,14.97130173,153.25,153.24,10.86]
["bitfinex","SOLUSD",1749126205556,14.97130173,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126206635,21.49658721,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126206836,6.52528548,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126207042,21.49658721,153.25,153.24,10.86]
["bitfinex","SOLUSD",1749126207252,21.49658721,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126207431,6.52528548,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126207628,21.49658721,153.25,153.24,51.58]
["bitfinex","SOLUSD",1749126207858,21.49658721,153.25,153.24,10.86]
["bitfinex","SOLUSD",1749126208155,21.63874878,153.25,153.24,51.6]
["bitfinex","SOLUSD",1749126208961,0.28432314,153.24,153.19,6.0269]
["bitfinex","SOLUSD",1749126209154,14.97130173,153.22,153.2,51.54]
["bitfinex","SOLUSD",1749126209640,14.97130173,153.21,153.2,10.82]
["bitfinex","SOLUSD",1749126210042,14.97130173,153.21,153.2,51.54]
["bitfinex","SOLUSD",1749126210553,14.97130173,153.21,153.16,37.54]
["bitfinex","SOLUSD",1749126210757,21.49999533,153.17,153.13,10.82]
["bitfinex","SOLUSD",1749126211054,14.97130173,153.17,153.14,40.72]
["bitfinex","SOLUSD",1749126212765,21.50034512,153.17,153.14,40.72]
["bitfinex","SOLUSD",1749126212936,6.52904339,153.17,153.14,40.72]
["bitfinex","SOLUSD",1749126213960,21.49948827,153.19,153.14,55.69130173]
["bitfinex","SOLUSD",1749126214159,6.52818654,153.19,153.14,55.69130173]
["bitfinex","SOLUSD",1749126214469,21.49948827,153.19,153.15,14.97130173]
["bitfinex","SOLUSD",1749126214650,21.49948827,153.19,153.14,55.69130173]
["bitfinex","SOLUSD",1749126214854,6.52818654,153.19,153.14,55.69130173]
["bitfinex","SOLUSD",1749126215161,21.49948827,153.19,153.14,55.69130173]
["bitfinex","SOLUSD",1749126217264,6.5277199,153.2,153.15,14.97130173]
["bitfinex","SOLUSD",1749126217568,21.49902163,153.2,153.15,22.93630173]
["bitfinex","SOLUSD",1749126217743,14.97130173,153.19,153.15,22.93630173]
["bitfinex","SOLUSD",1749126218673,21.49919197,153.19,153.15,22.93630173]
["bitfinex","SOLUSD",1749126219364,21.49919197,153.19,153.15,7.965]
["bitfinex","SOLUSD",1749126221150,26.0,153.19,153.16,14.97130173]
["bitfinex","SOLUSD",1749126221346,26.0,153.19,153.17,40.72]
["bitfinex","SOLUSD",1749126221657,40.97130173,153.19,153.18,10.82]
["bitfinex","SOLUSD",1749126222850,32.52784124,153.19,153.18,10.82]
["bitfinex","SOLUSD",1749126223060,47.49914297,153.19,153.18,10.82]
["bitfinex","SOLUSD",1749126223260,47.49914297,153.19,153.18,51.54]
["bitfinex","SOLUSD",1749126225073,0.14216157,153.18,153.12,8.0726]
["bitfinex","SOLUSD",1749126225271,14.97130173,153.16,153.13,10.82]
["bitfinex","SOLUSD",1749126225471,14.97130173,153.16,153.13,51.54]
["bitfinex","SOLUSD",1749126225768,14.97130173,153.17,153.13,51.54]
["bitfinex","SOLUSD",1749126225944,14.97130173,153.17,153.13,66.51130173]
["bitfinex","SOLUSD",1749126226143,32.52784124,153.19,153.13,66.51130173]
["bitfinex","SOLUSD",1749126226545,6.52613717,153.23,153.16,14.97130173]
["bitfinex","SOLUSD",1749126226764,26.0,153.2,153.17,40.72]
["bitfinex","SOLUSD",1749126227044,32.52754981,153.2,153.18,10.82]
["bitfinex","SOLUSD",1749126227249,14.97130173,153.22,153.18,10.82]
["bitfinex","SOLUSD",1749126227876,32.5257113,153.24,153.18,32.31945399]
["bitfinex","SOLUSD",1749126228168,6.5257113,153.24,153.2,1.5793]
["bitfinex","SOLUSD",1749126228369,6.5257113,153.24,153.21,40.72]
["bitfinex","SOLUSD",1749126228570,21.49701303,153.24,153.21,40.72]
["bitfinex","SOLUSD",1749126228974,47.49701303,153.24,153.21,40.72]
["bitfinex","SOLUSD",1749126230488,6.5257113,153.24,153.21,40.72]
["bitfinex","SOLUSD",1749126230688,6.52485971,153.26,153.22,14.97130173]
["bitfinex","SOLUSD",1749126230891,6.52485971,153.26,153.23,10.82]
["bitfinex","SOLUSD",1749126231068,21.49616144,153.26,153.23,10.82]
["bitfinex","SOLUSD",1749126235289,6.52485971,153.26,153.23,10.82]
["bitfinex","SOLUSD",1749126235585,21.49616144,153.26,153.23,10.82]
["bitfinex","SOLUSD",1749126235960,32.524434,153.27,153.23,10.82]
["bitfinex","SOLUSD",1749126236161,14.97130173,153.26,153.23,10.82]
["bitfinex","SOLUSD",1749126238068,32.524434,153.27,153.23,10.82]
["bitfinex","SOLUSD",1749126238384,6.52358275,153.29,153.25,14.97130173]
["bitfinex","SOLUSD",1749126238687,6.52358275,153.29,153.23,10.82]
["bitfinex","SOLUSD",1749126238688,14.97130173,153.28,153.26,40.7]
["bitfinex","SOLUSD",1749126239259,14.97130173,153.27,153.26,40.7]
["bitfinex","SOLUSD",1749126240288,6.52485971,153.26,153.23,17.3147]
["bitfinex","SOLUSD",1749126240583,6.52485971,153.26,153.24,40.76]
["bitfinex","SOLUSD",1749126241185,26.0,153.29,153.24,40.76]
["bitfinex","SOLUSD",1749126241361,40.97130173,153.29,153.24,55.73130173]
["bitfinex","SOLUSD",1749126241686,40.97130173,153.29,153.25,14.97130173]
["bitfinex","SOLUSD",1749126242078,47.49488448,153.29,153.24,55.73130173]
["bitfinex","SOLUSD",1749126242271,14.97130173,153.28,153.24,55.73130173]
["bitfinex","SOLUSD",1749126242586,14.97130173,153.27,153.24,40.76]
["bitfinex","SOLUSD",1749126243738,48.83253962,153.29,153.24,40.76]
["bitfinex","SOLUSD",1749126243867,14.97130173,153.28,153.24,40.76]
["bitfinex","SOLUSD",1749126244467,6.524434,153.27,153.24,40.76]
["bitfinex","SOLUSD",1749126245165,6.524434,153.27,153.24,55.73130173]
["bitfinex","SOLUSD",1749126245968,32.52400835,153.28,153.25,14.97130173]
["bitfinex","SOLUSD",1749126246690,32.52400835,153.28,153.24,55.73130173]
["bitfinex","SOLUSD",1749126247603,32.52400835,153.28,153.24,40.76]
["bitfinex","SOLUSD",1749126247795,32.52400835,153.28,153.24,55.73130173]
["bitfinex","SOLUSD",1749126247995,32.52400835,153.28,153.24,40.76]
["bitfinex","SOLUSD",1749126248199,14.97130173,153.27,153.25,40.7]
["bitfinex","SOLUSD",1749126250206,21.49611834,153.27,153.25,40.7]
["bitfinex","SOLUSD",1749126250588,6.52481661,153.27,153.25,40.7]
["bitfinex","SOLUSD",1749126250909,6.52384968,153.29,153.25,55.67130173]
["bitfinex","SOLUSD",1749126251079,6.52384968,153.29,153.25,40.7]
["bitfinex","SOLUSD",1749126251276,6.52384968,153.29,153.26,10.8]
["bitfinex","SOLUSD",1749126252593,21.49515141,153.29,153.26,10.8]
["bitfinex","SOLUSD",1749126256807,14.97130173,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126256992,14.97130173,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126257400,21.49573573,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126257594,21.49573573,153.27,153.26,51.48]
["bitfinex","SOLUSD",1749126257777,21.49573573,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126257978,21.49573573,153.27,153.26,51.48]
["bitfinex","SOLUSD",1749126258602,21.49573573,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126258603,21.6378973,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126258911,25.32032609,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126259394,10.34902436,153.27,153.26,51.48]
["bitfinex","SOLUSD",1749126259600,25.32032609,153.27,153.26,51.48]
["bitfinex","SOLUSD",1749126260221,32.52419874,153.28,153.26,51.48]
["bitfinex","SOLUSD",1749126260694,47.49550047,153.28,153.26,51.48]
["bitfinex","SOLUSD",1749126261811,14.97130173,153.27,153.26,51.48]
["bitfinex","SOLUSD",1749126262011,32.52419874,153.28,153.26,51.48]
["bitfinex","SOLUSD",1749126262221,47.49550047,153.28,153.26,51.48]
["bitfinex","SOLUSD",1749126262923,14.97130173,153.27,153.26,10.8]
["bitfinex","SOLUSD",1749126263116,14.97130173,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126263626,21.49573573,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126265423,6.524434,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126265618,21.49573573,153.27,153.26,51.5]
["bitfinex","SOLUSD",1749126267409,0.14216157,153.26,153.21,37.56]
["bitfinex","SOLUSD",1749126267614,6.52613717,153.23,153.22,51.5]
["bitfinex","SOLUSD",1749126268713,21.4974389,153.23,153.22,51.5]
["bitfinex","SOLUSD",1749126270003,6.52613717,153.23,153.22,51.5]
["bitfinex","SOLUSD",1749126270807,21.4974389,153.23,153.22,51.5]
["bitfinex","SOLUSD",1749126271099,6.52613717,153.23,153.22,51.5]
["bitfinex","SOLUSD",1749126272924,6.52528548,153.25,153.22,51.5]
["bitfinex","SOLUSD",1749126273795,6.524434,153.27,153.23,14.97130173]
["bitfinex","SOLUSD",1749126274000,6.524434,153.27,153.22,53.0888]
["bitfinex","SOLUSD",1749126274001,32.524434,153.27,153.24,40.7]
["bitfinex","SOLUSD",1749126275317,6.524434,153.27,153.25,6.5393]
["bitfinex","SOLUSD",1749126275507,6.524434,153.27,153.26,40.7]
["bitfinex","SOLUSD",1749126276726,32.52414577,153.28,153.26,40.7]
["bitfinex","SOLUSD",1749126277031,32.52414577,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126278333,47.4954475,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126279424,32.52414577,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126280511,47.4954475,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126283130,32.52414577,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126283337,47.4954475,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126287814,32.52414577,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126288023,47.4954475,153.28,153.27,10.8]
["bitfinex","SOLUSD",1749126289805,47.4954475,153.28,153.22,1.5888]
["bitfinex","SOLUSD",1749126289806,26.0,153.25,153.22,1.5888]
["bitfinex","SOLUSD",1749126290006,26.0,153.25,153.23,40.68]
["bitfinex","SOLUSD",1749126290247,14.97130173,153.24,153.23,40.68]
["bitfinex","SOLUSD",1749126290531,14.97130173,153.25,153.23,40.68]
["bitfinex","SOLUSD",1749126292207,6.5257113,153.24,153.23,40.68]
["bitfinex","SOLUSD",1749126292639,6.52537205,153.25,153.23,40.68]
["bitfinex","SOLUSD",1749126292816,21.49667378,153.25,153.24,10.8]
["bitfinex","SOLUSD",1749126294339,14.97130173,153.25,153.24,10.8]
["bitfinex","SOLUSD",1749126295211,6.52485971,153.26,153.24,51.48]
["bitfinex","SOLUSD",1749126295548,21.49616144,153.26,153.24,51.48]
["bitfinex","SOLUSD",1749126297649,6.52485971,153.26,153.24,51.48]
["bitfinex","SOLUSD",1749126297848,6.5245329,153.27,153.24,51.48]
["bitfinex","SOLUSD",1749126298213,6.5245329,153.27,153.24,10.8]
["bitfinex","SOLUSD",1749126298414,6.5245329,153.27,153.25,40.68]
["bitfinex","SOLUSD",1749126298653,0.14216157,153.23,153.19,37.54]
["bitfinex","SOLUSD",1749126298941,0.42648471,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126299447,14.97130173,153.21,153.2,40.68]
["bitfinex","SOLUSD",1749126300032,0.42648471,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126300238,14.97130173,153.22,153.2,40.68]
["bitfinex","SOLUSD",1749126300459,6.52698909,153.21,153.2,40.68]
["bitfinex","SOLUSD",1749126301261,6.52613717,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126301560,21.49718477,153.24,153.2,40.68]
["bitfinex","SOLUSD",1749126301761,15.1134633,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126302048,14.97130173,153.22,153.2,40.68]
["bitfinex","SOLUSD",1749126302458,6.52698909,153.21,153.2,40.68]
["bitfinex","SOLUSD",1749126304041,21.49803973,153.22,153.2,40.68]
["bitfinex","SOLUSD",1749126304242,6.526738,153.22,153.2,40.68]
["bitfinex","SOLUSD",1749126306350,14.97130173,153.24,153.2,40.68]
["bitfinex","SOLUSD",1749126306550,15.1134633,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126306755,14.97130173,153.23,153.2,40.68]
["bitfinex","SOLUSD",1749126307659,6.52656311,153.22,153.2,40.68]
["bitfinex","SOLUSD",1749126308945,6.52656311,153.22,153.21,10.8]
["bitfinex","SOLUSD",1749126309838,21.49786484,153.22,153.21,10.8]
["bitfinex","SOLUSD",1749126311547,14.97130173,153.24,153.21,10.8]
["bitfinex","SOLUSD",1749126311867,21.49701303,153.24,153.21,10.8]
["bitfinex","SOLUSD",1749126312046,14.97130173,153.23,153.21,10.8]
["bitfinex","SOLUSD",1749126312262,6.5257113,153.24,153.21,10.8]
["bitfinex","SOLUSD",1749126313063,6.52449122,153.27,153.23,14.97130173]
["bitfinex","SOLUSD",1749126313246,6.52449122,153.27,153.24,40.68]
["bitfinex","SOLUSD",1749126313447,21.49488448,153.29,153.24,55.65130173]
["bitfinex","SOLUSD",1749126313662,21.49488448,153.29,153.25,8.0107]
["bitfinex","SOLUSD",1749126313964,21.49488448,153.29,153.26,10.8]
["bitfinex","SOLUSD",1749126314163,21.49488448,153.29,153.27,40.68]
["bitfinex","SOLUSD",1749126314762,6.52273172,153.31,153.27,40.68]
["bitfinex","SOLUSD",1749126315066,6.52273172,153.31,153.27,55.65130173]
["bitfinex","SOLUSD",1749126315268,6.52188091,153.33,153.28,14.97130173]
["bitfinex","SOLUSD",1749126315447,21.49318264,153.33,153.28,14.97130173]
["bitfinex","SOLUSD",1749126316971,21.49371982,153.32,153.28,14.97130173]
["bitfinex","SOLUSD",1749126318345,6.52188091,153.33,153.28,14.97130173]
["bitfinex","SOLUSD",1749126318546,21.49318264,153.33,153.27,47.20437042]
["bitfinex","SOLUSD",1749126318755,21.49318264,153.33,153.28,14.97130173]
["bitfinex","SOLUSD",1749126319155,14.97130173,153.32,153.27,55.65130173]
["bitfinex","SOLUSD",1749126320179,21.49318264,153.33,153.28,14.97130173]
["bitfinex","SOLUSD",1749126320561,14.97130173,153.32,153.27,40.68]
["bitfinex","SOLUSD",1749126320760,14.97130173,153.31,153.27,55.65130173]
["bitfinex","SOLUSD",1749126321073,14.97130173,153.3,153.27,40.68]
["bitfinex","SOLUSD",1749126321275,14.97130173,153.31,153.27,40.68]
["bitfinex","SOLUSD",1749126321663,14.97130173,153.29,153.26,10.8]
["bitfinex","SOLUSD",1749126321863,14.97130173,153.29,153.27,40.68]
["bitfinex","SOLUSD",1749126322172,0.42648471,153.32,153.27,40.68]
["bitfinex","SOLUSD",1749126322378,14.97130173,153.29,153.28,40.68]
["bitfinex","SOLUSD",1749126322577,21.49514066,153.29,153.23,6.52597723]
["bitfinex","SOLUSD",1749126322780,14.97130173,153.28,153.24,51.46]
["bitfinex","SOLUSD",1749126323590,6.52383893,153.29,153.24,51.46]
["bitfinex","SOLUSD",1749126323769,14.97130173,153.28,153.24,25.75130173]
["bitfinex","SOLUSD",1749126324091,14.97130173,153.28,153.25,40.68]
["bitfinex","SOLUSD",1749126324663,14.97130173,153.29,153.25,40.68]
["bitfinex","SOLUSD",1749126325182,14.97130173,153.29,153.26,40.68]
["bitfinex","SOLUSD",1749126325393,6.52273172,153.31,153.27,40.68]
["bitfinex","SOLUSD",1749126325569,6.52273172,153.31,153.27,55.65130173]
["bitfinex","SOLUSD",1749126325956,21.49403345,153.31,153.27,55.65130173]
["bitfinex","SOLUSD",1749126326403,21.49403345,153.31,153.27,40.68]
["bitfinex","SOLUSD",1749126327254,6.52247323,153.32,153.3,14.97130173]
["bitfinex","SOLUSD",1749126327487,2.7189874,153.35,153.31,66.43130173]
["bitfinex","SOLUSD",1749126328453,6.52163641,153.34,153.31,66.43130173]
["bitfinex","SOLUSD",1749126330877,6.52163641,153.34,153.31,51.46]
["bitfinex","SOLUSD",1749126331458,21.49293814,153.34,153.31,51.46]
["bitfinex","SOLUSD",1749126333362,15.1134633,153.33,153.32,40.66]
["bitfinex","SOLUSD",1749126333982,15.1134633,153.33,153.31,10.78]
["bitfinex","SOLUSD",1749126334171,41.25562487,153.32,153.31,10.78]
["bitfinex","SOLUSD",1749126334372,41.39778644,153.32,153.31,51.44]
["bitfinex","SOLUSD",1749126335185,32.94879099,153.32,153.31,10.78]
["bitfinex","SOLUSD",1749126335361,47.92009272,153.32,153.31,51.44]
["bitfinex","SOLUSD",1749126337862,0.28432314,153.31,153.3,10.78]
["bitfinex","SOLUSD",1749126338062,0.28432314,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126338063,15.39778644,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126338761,15.39778644,153.31,153.3,10.78]
["bitfinex","SOLUSD",1749126339084,15.39778644,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126339987,21.92051816,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126340286,21.92051816,153.31,153.3,10.78]
["bitfinex","SOLUSD",1749126340579,6.94921643,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126340788,21.92051816,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126343479,21.92051816,153.31,153.3,10.78]
["bitfinex","SOLUSD",1749126343678,21.92051816,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126344395,6.94921643,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126344571,21.92051816,153.31,153.3,51.44]
["bitfinex","SOLUSD",1749126347497,26.0,153.29,153.24,37.54]
["bitfinex","SOLUSD",1749126347699,15.1134633,153.25,153.24,37.54]
["bitfinex","SOLUSD",1749126347880,15.1134633,153.25,153.24,48.32]
["bitfinex","SOLUSD",1749126348085,15.1134633,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126348698,21.63874878,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126348891,6.66744705,153.25,153.24,48.32]
["bitfinex","SOLUSD",1749126349198,21.63874878,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126351204,21.92307192,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126351382,6.95177019,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126351582,21.92307192,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126352206,21.63874878,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126359013,6.66744705,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126359487,21.63874878,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126359986,6.66744705,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126360199,21.63874878,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126360683,6.66744705,153.25,153.24,89.0]
["bitfinex","SOLUSD",1749126360886,21.63874878,153.25,153.24,51.46]
["bitfinex","SOLUSD",1749126364587,6.66744705,153.25,153.24,51.46]
["bitfinex","SOLUSD",1749126364795,21.63874878,153.25,153.24,51.46]
["bitfinex","SOLUSD",1749126365894,3.39812782,153.26,153.24,51.46]
["bitfinex","SOLUSD",1749126366086,6.95006746,153.29,153.24,51.46]
["bitfinex","SOLUSD",1749126366403,14.97130173,153.27,153.24,51.46]
["bitfinex","SOLUSD",1749126367399,14.97130173,153.28,153.25,1.5899]
["bitfinex","SOLUSD",1749126367597,6.523338,153.3,153.27,21.18930173]
["bitfinex","SOLUSD",1749126367804,6.523338,153.3,153.28,40.66]
["bitfinex","SOLUSD",1749126368002,6.523338,153.3,153.29,10.78]
["bitfinex","SOLUSD",1749126369186,21.4942237,153.31,153.29,10.78]
["bitfinex","SOLUSD",1749126369387,21.4942237,153.31,153.3,40.66]
["bitfinex","SOLUSD",1749126369816,21.63638527,153.31,153.3,40.66]
["bitfinex","SOLUSD",1749126371402,6.52248211,153.32,153.3,40.66]
["bitfinex","SOLUSD",1749126371790,50.88981428,153.33,153.3,40.66]
["bitfinex","SOLUSD",1749126371992,9.91851255,153.33,153.3,40.66]
["bitfinex","SOLUSD",1749126372294,21.49334154,153.33,153.3,40.66]
["bitfinex","SOLUSD",1749126374617,6.52160762,153.34,153.3,55.63130173]
["bitfinex","SOLUSD",1749126375112,21.49290935,153.34,153.31,1.5349]
["bitfinex","SOLUSD",1749126379519,14.97130173,153.33,153.31,1.5349]
["bitfinex","SOLUSD",1749126379910,21.49290935,153.34,153.31,1.5349]
["bitfinex","SOLUSD",1749126383728,14.97130173,153.33,153.31,1.5349]
["bitfinex","SOLUSD",1749126387926,21.49323915,153.33,153.31,1.5349]
["bitfinex","SOLUSD",1749126389014,6.52193742,153.33,153.31,1.5349]
["bitfinex","SOLUSD",1749126389218,6.52193742,153.33,153.32,10.78]
["bitfinex","SOLUSD",1749126389830,21.49323915,153.33,153.32,10.78]
["bitfinex","SOLUSD",1749126391037,21.63540072,153.33,153.32,51.42]
["bitfinex","SOLUSD",1749126393232,47.91972386,153.33,153.28,37.54]
["bitfinex","SOLUSD",1749126393418,14.97130173,153.29,153.28,37.54]
["bitfinex","SOLUSD",1749126393623,14.97130173,153.29,153.28,88.92]
["bitfinex","SOLUSD",1749126395243,21.49488448,153.29,153.28,48.3]
["bitfinex","SOLUSD",1749126395712,21.63704605,153.29,153.28,48.3]
["bitfinex","SOLUSD",1749126396138,36.89267092,153.29,153.28,48.3]
["bitfinex","SOLUSD",1749126396345,36.89267092,153.29,153.28,51.38]
["bitfinex","SOLUSD",1749126397241,36.89267092,153.29,153.28,10.76]
["bitfinex","SOLUSD",1749126397445,36.89267092,153.29,153.28,51.38]
["bitfinex","SOLUSD",1749126399031,6.95006746,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126399233,36.89267092,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126399543,36.89267092,153.29,153.28,10.76]
["bitfinex","SOLUSD",1749126399721,6.95006746,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126399928,36.89267092,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126400122,6.95006746,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126400324,21.92136919,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126400542,36.89267092,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126401056,6.95006746,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126401245,21.92136919,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126401444,36.89267092,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126402933,21.92136919,153.29,153.28,10.76]
["bitfinex","SOLUSD",1749126403125,36.89267092,153.29,153.28,51.4]
["bitfinex","SOLUSD",1749126403741,26.14216157,153.26,153.25,10.76]
["bitfinex","SOLUSD",1749126403939,41.1134633,153.26,153.25,10.76]
["bitfinex","SOLUSD",1749126404839,41.1134633,153.26,153.25,51.4]
["bitfinex","SOLUSD",1749126405459,47.63832301,153.26,153.25,51.4]
["bitfinex","SOLUSD",1749126407162,47.63832301,153.26,153.25,10.76]
["bitfinex","SOLUSD",1749126407337,47.63832301,153.26,153.25,51.4]
["bitfinex","SOLUSD",1749126408662,0.42648471,153.25,153.24,10.76]
["bitfinex","SOLUSD",1749126408844,15.39778644,153.25,153.24,40.64]
["bitfinex","SOLUSD",1749126409945,6.95219601,153.24,153.23,10.76]
["bitfinex","SOLUSD",1749126410159,0.14216157,153.23,153.22,10.76]
["bitfinex","SOLUSD",1749126410472,15.1134633,153.23,153.22,51.4]
["bitfinex","SOLUSD",1749126411759,6.52656311,153.22,153.19,7.7772]
["bitfinex","SOLUSD",1749126411939,6.52656311,153.22,153.2,51.42]
["bitfinex","SOLUSD",1749126411940,14.97130173,153.21,153.2,51.42]
["bitfinex","SOLUSD",1749126413337,21.49829082,153.21,153.2,51.42]
["bitfinex","SOLUSD",1749126413660,6.52698909,153.21,153.2,51.42]
["bitfinex","SOLUSD",1749126414235,6.52670951,153.22,153.2,10.78]
["bitfinex","SOLUSD",1749126414438,6.52670951,153.22,153.21,40.64]
["bitfinex","SOLUSD",1749126416240,21.49801124,153.22,153.21,40.64]
["bitfinex","SOLUSD",1749126416941,14.97130173,153.23,153.21,40.64]
["bitfinex","SOLUSD",1749126417549,6.5257113,153.24,153.21,40.64]
["bitfinex","SOLUSD",1749126417765,14.97130173,153.23,153.21,40.64]
["bitfinex","SOLUSD",1749126418353,6.5257113,153.24,153.21,40.64]
["bitfinex","SOLUSD",1749126418554,14.97130173,153.23,153.21,40.64]
["bitfinex","SOLUSD",1749126418746,14.97130173,153.22,153.21,40.64]
["bitfinex","SOLUSD",1749126419467,6.52656311,153.22,153.21,40.64]
["bitfinex","SOLUSD",1749126420461,14.97130173,153.23,153.21,40.64]
["bitfinex","SOLUSD",1749126420851,6.5257113,153.24,153.22,10.76]
["bitfinex","SOLUSD",1749126421141,6.5257113,153.24,153.23,40.64]
["bitfinex","SOLUSD",1749126421346,6.52400835,153.28,153.23,40.64]
["bitfinex","SOLUSD",1749126421548,32.52400835,153.28,153.24,6.4522]
["bitfinex","SOLUSD",1749126422062,47.49531008,153.28,153.24,6.4522]
["bitfinex","SOLUSD",1749126422261,32.52400835,153.28,153.24,6.4522]
["bitfinex","SOLUSD",1749126422464,47.49531008,153.28,153.24,6.4522]
["bitfinex","SOLUSD",1749126424149,40.97130173,153.28,153.24,6.4522]
["bitfinex","SOLUSD",1749126424349,40.97130173,153.28,153.24,21.42350173]
["bitfinex","SOLUSD",1749126424646,40.97130173,153.28,153.24,27.94911048]
["bitfinex","SOLUSD",1749126425052,47.49537129,153.28,153.24,21.42350173]
["bitfinex","SOLUSD",1749126425272,26.0,153.28,153.25,1.628]
["bitfinex","SOLUSD",1749126425458,50.89194237,153.3,153.26,40.62]
["bitfinex","SOLUSD",1749126425767,47.4946238,153.3,153.27,10.76]
["bitfinex","SOLUSD",1749126425971,21.49411897,153.31,153.27,10.76]
["bitfinex","SOLUSD",1749126426175,47.49376842,153.32,153.28,14.97130173]
["bitfinex","SOLUSD",1749126426366,47.49376842,153.32,153.29,40.62]
["bitfinex","SOLUSD",1749126426860,6.52201542,153.33,153.29,55.59130173]
["bitfinex","SOLUSD",1749126427069,21.49285414,153.34,153.3,20.97910173]
["bitfinex","SOLUSD",1749126428562,6.52155241,153.34,153.3,20.97910173]
["bitfinex","SOLUSD",1749126430148,6.52155241,153.34,153.3,6.0078]
["bitfinex","SOLUSD",1749126430375,6.52155241,153.34,153.3,20.97910173]
["bitfinex","SOLUSD",1749126430891,2.7189874,153.35,153.31,16.55160173]
["bitfinex","SOLUSD",1749126431175,2.7189874,153.35,153.34,14.97130173]
["bitfinex","SOLUSD",1749126431425,2.7189874,153.35,153.34,21.49275731]
["bitfinex","SOLUSD",1749126431682,2.7189874,153.35,153.34,14.97130173]
["bitfinex","SOLUSD",1749126432479,2.7189874,153.35,153.32,57.88218095]
["bitfinex","SOLUSD",1749126432671,2.7189874,153.35,153.34,14.97130173]
["bitfinex","SOLUSD",1749126434186,2.7189874,153.35,153.32,57.88215498]
["bitfinex","SOLUSD",1749126434394,2.7189874,153.35,153.34,14.97130173]
["bitfinex","SOLUSD",1749126436280,2.7189874,153.35,153.34,29.29505731]
["bitfinex","SOLUSD",1749126436480,6.51771412,153.43,153.34,45.74085785]
["bitfinex","SOLUSD",1749126436777,48.30463507,153.44,153.4,14.97130173]
["bitfinex","SOLUSD",1749126437082,48.30463507,153.44,153.41,51.36]
["bitfinex","SOLUSD",1749126437453,33.33333334,153.44,153.43,14.97130173]
["bitfinex","SOLUSD",1749126437762,33.33333334,153.44,153.43,21.60430173]
["bitfinex","SOLUSD",1749126437970,33.33333334,153.44,153.43,28.12193191]
["bitfinex","SOLUSD",1749126438359,33.33333334,153.44,153.43,43.09323364]
["bitfinex","SOLUSD",1749126438557,26.66673334,153.44,153.43,28.12193191]
["bitfinex","SOLUSD",1749126438977,26.66673334,153.44,153.43,43.09323364]
["bitfinex","SOLUSD",1749126439175,26.66673334,153.44,153.43,69.59323364]
["bitfinex","SOLUSD",1749126439357,16.66666667,153.45,153.44,0.42648471]
["bitfinex","SOLUSD",1749126439559,16.66666667,153.45,153.44,96.52260346]
["bitfinex","SOLUSD",1749126440156,6.66686667,153.45,153.44,141.65779013]
["bitfinex","SOLUSD",1749126440358,16.66666667,153.48,153.47,26.0]
["bitfinex","SOLUSD",1749126440560,16.66666667,153.48,153.47,51.71130173]
["bitfinex","SOLUSD",1749126441289,16.66666667,153.48,153.47,52.13778644]
["bitfinex","SOLUSD",1749126442289,16.66666667,153.48,153.47,58.65371789]
["bitfinex","SOLUSD",1749126443898,26.0,153.57,153.47,74.94354652]
["bitfinex","SOLUSD",1749126444184,26.0,153.57,153.54,14.97130173]
["bitfinex","SOLUSD",1749126444383,4.29072061,153.59,153.55,40.56]
["bitfinex","SOLUSD",1749126444558,0.899558,153.59,153.58,14.97130173]
["bitfinex","SOLUSD",1749126445181,0.899558,153.59,153.56,40.56]
["bitfinex","SOLUSD",1749126445388,0.899558,153.59,153.56,55.53130173]
["bitfinex","SOLUSD",1749126445561,0.899558,153.59,153.57,14.97130173]
["bitfinex","SOLUSD",1749126446876,0.899558,153.59,153.5,20.42648471]
["bitfinex","SOLUSD",1749126446877,14.97130173,153.58,153.51,32.51415106]
["bitfinex","SOLUSD",1749126447173,23.68759205,153.59,153.52,51.28]
["bitfinex","SOLUSD",1749126447357,14.97130173,153.57,153.53,14.97130173]
["bitfinex","SOLUSD",1749126447787,7.41049068,153.59,153.54,14.97130173]
["bitfinex","SOLUSD",1749126447991,14.97130173,153.57,153.55,40.54]
["bitfinex","SOLUSD",1749126448288,14.97130173,153.56,153.55,40.54]
["bitfinex","SOLUSD",1749126448672,0.42648471,153.58,153.55,40.54]
["bitfinex","SOLUSD",1749126448874,14.97130173,153.56,153.55,40.54]
["bitfinex","SOLUSD",1749126450089,21.48341425,153.56,153.55,40.54]
["bitfinex","SOLUSD",1749126452390,37.90585714,153.56,153.52,10.74]
["bitfinex","SOLUSD",1749126452569,14.97130173,153.53,153.52,10.74]
["bitfinex","SOLUSD",1749126452966,15.1134633,153.53,153.52,40.54]
["bitfinex","SOLUSD",1749126453989,15.1134633,153.53,153.47,10.72]
["bitfinex","SOLUSD",1749126454188,14.97130173,153.5,153.48,40.54]
["bitfinex","SOLUSD",1749126455097,14.97130173,153.5,153.49,40.54]
["bitfinex","SOLUSD",1749126455985,14.97130173,153.5,153.47,10.72]
["bitfinex","SOLUSD",1749126456176,14.97130173,153.48,153.47,10.72]
["bitfinex","SOLUSD",1749126456490,26.0,153.52,153.47,66.23130173]
["bitfinex","SOLUSD",1749126456688,14.97130173,153.51,153.47,51.26]
["bitfinex","SOLUSD",1749126456887,14.97130173,153.5,153.47,51.26]
["bitfinex","SOLUSD",1749126461700,21.48568878,153.51,153.47,51.26]
["bitfinex","SOLUSD",1749126462900,14.97130173,153.53,153.48,14.97130173]
["bitfinex","SOLUSD",1749126463715,21.48468673,153.53,153.48,14.97130173]
["bitfinex","SOLUSD",1749126465300,21.48468673,153.53,153.48,21.48675344]
["bitfinex","SOLUSD",1749126465612,21.48468673,153.53,153.49,40.52]
["bitfinex","SOLUSD",1749126466711,14.97130173,153.52,153.49,40.52]
["bitfinex","SOLUSD",1749126469319,26.0,153.53,153.49,62.00638291]
["bitfinex","SOLUSD",1749126469530,26.0,153.53,153.49,47.03508118]
["bitfinex","SOLUSD",1749126469818,14.97130173,153.54,153.49,62.00638291]
["bitfinex","SOLUSD",1749126469992,21.48446221,153.54,153.49,62.00638291]
["bitfinex","SOLUSD",1749126471213,14.97130173,153.54,153.49,62.00638291]
["bitfinex","SOLUSD",1749126471596,21.48433197,153.54,153.49,62.00638291]
["bitfinex","SOLUSD",1749126472317,14.97130173,153.53,153.49,55.49130173]
["bitfinex","SOLUSD",1749126472685,14.97130173,153.53,153.49,40.52]
["bitfinex","SOLUSD",1749126473391,14.97130173,153.51,153.47,10.72]
["bitfinex","SOLUSD",1749126473593,14.97130173,153.5,153.47,10.72]
["bitfinex","SOLUSD",1749126473894,14.97130173,153.5,153.48,40.52]
["bitfinex","SOLUSD",1749126474311,21.48606686,153.5,153.48,40.52]
["bitfinex","SOLUSD",1749126474496,6.51476513,153.5,153.48,40.52]
["bitfinex","SOLUSD",1749126474709,21.48606686,153.5,153.47,10.72]
["bitfinex","SOLUSD",1749126474919,14.97130173,153.49,153.48,40.52]
["bitfinex","SOLUSD",1749126475817,6.51476513,153.5,153.48,40.52]
["bitfinex","SOLUSD",1749126476113,14.97130173,153.49,153.48,40.52]
["bitfinex","SOLUSD",1749126476614,21.48657569,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1749126476807,14.97130173,153.47,153.44,51.24]
["bitfinex","SOLUSD",1749126477003,14.97130173,153.46,153.44,10.72]
["bitfinex","SOLUSD",1749126477198,6.51527396,153.49,153.44,10.72]
["bitfinex","SOLUSD",1749126477199,14.97130173,153.45,153.44,10.72]
["bitfinex","SOLUSD",1749126477911,14.97130173,153.45,153.44,51.24]
["bitfinex","SOLUSD",1749126478297,0.14216157,153.46,153.44,51.24]
["bitfinex","SOLUSD",1749126478491,21.48808244,153.45,153.44,51.24]
["bitfinex","SOLUSD",1749126478690,14.97130173,153.45,153.44,51.24]
["bitfinex","SOLUSD",1749126478996,14.97130173,153.46,153.44,51.24]
["bitfinex","SOLUSD",1749126479313,14.97130173,153.45,153.44,51.24]
["bitfinex","SOLUSD",1749126480626,14.97130173,153.48,153.44,57.75716936]
["bitfinex","SOLUSD",1749126481635,14.97130173,153.47,153.44,57.75716936]
["bitfinex","SOLUSD",1749126481789,1.6144,153.52,153.46,14.97130173]
["bitfinex","SOLUSD",1749126481991,14.97130173,153.5,153.47,40.52]
["bitfinex","SOLUSD",1749126482903,14.97130173,153.49,153.47,40.52]
["bitfinex","SOLUSD",1749126483102,6.51435969,153.51,153.47,40.52]
["bitfinex","SOLUSD",1749126483631,14.97130173,153.49,153.47,40.52]
["bitfinex","SOLUSD",1749126484805,6.51435969,153.51,153.48,10.72]
["bitfinex","SOLUSD",1749126485027,14.97130173,153.51,153.48,10.72]
["bitfinex","SOLUSD",1749126485904,14.97130173,153.52,153.48,10.72]
["bitfinex","SOLUSD",1749126486100,14.97130173,153.52,153.48,25.69130173]
["bitfinex","SOLUSD",1749126486296,14.97130173,153.53,153.48,32.20650875]
["bitfinex","SOLUSD",1749126486509,14.97130173,153.52,153.48,10.72]
["bitfinex","SOLUSD",1749126486727,14.97130173,153.52,153.48,17.2354928]
["bitfinex","SOLUSD",1749126487023,14.97130173,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1749126487339,14.97130173,153.48,153.45,10.72]
["bitfinex","SOLUSD",1749126487538,14.97130173,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126488046,14.97130173,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749126488417,14.97130173,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126488418,6.51635605,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126488635,21.48765778,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126488834,21.48765778,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749126489643,47.48765778,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749126489842,47.48765778,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126490047,47.48765778,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749126492321,47.48765778,153.46,153.45,10.72]
["bitfinex","SOLUSD",1749126492545,47.48765778,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749126493043,26.0,153.43,153.42,37.52]
["bitfinex","SOLUSD",1749126493223,40.97130173,153.43,153.42,78.04]
["bitfinex","SOLUSD",1749126493427,40.97130173,153.43,153.42,37.52]
["bitfinex","SOLUSD",1749126493842,40.97130173,153.43,153.42,40.52]
["bitfinex","SOLUSD",1749126494040,26.0,153.43,153.42,40.52]
["bitfinex","SOLUSD",1749126494345,40.97130173,153.43,153.42,40.52]
["bitfinex","SOLUSD",1749126494551,47.48893191,153.43,153.42,40.52]
["bitfinex","SOLUSD",1749126495530,47.48893191,153.43,153.41,10.72]
["bitfinex","SOLUSD",1749126495835,32.51763018,153.43,153.42,40.52]
["bitfinex","SOLUSD",1749126496420,32.51763018,153.43,153.41,10.72]
["bitfinex","SOLUSD",1749126496639,0.14216157,153.42,153.41,10.72]
["bitfinex","SOLUSD",1749126496952,15.39778644,153.42,153.41,40.52]
["bitfinex","SOLUSD",1749126497640,26.0,153.39,153.37,10.72]
["bitfinex","SOLUSD",1749126497962,21.4903274,153.4,153.38,40.54]
["bitfinex","SOLUSD",1749126498329,14.97130173,153.39,153.38,40.54]
["bitfinex","SOLUSD",1749126500034,21.49063154,153.39,153.38,40.54]
["bitfinex","SOLUSD",1749126504534,14.97130173,153.4,153.38,40.54]
["bitfinex","SOLUSD",1749126504734,14.97130173,153.41,153.38,40.54]
["bitfinex","SOLUSD",1749126504938,26.0,153.43,153.38,40.54]
["bitfinex","SOLUSD",1749126505138,6.51720542,153.44,153.4,14.97130173]
["bitfinex","SOLUSD",1749126505346,21.48850715,153.44,153.41,40.54]
["bitfinex","SOLUSD",1749126505549,21.48850715,153.44,153.42,10.72]
["bitfinex","SOLUSD",1749126506559,14.97130173,153.43,153.42,10.72]
["bitfinex","SOLUSD",1749126508539,21.48893191,153.43,153.42,10.72]
["bitfinex","SOLUSD",1749126509252,14.97130173,153.43,153.42,10.72]
["bitfinex","SOLUSD",1749126509624,21.48893191,153.43,153.42,10.72]
["bitfinex","SOLUSD",1749126509848,47.48893191,153.43,153.42,10.72]
["bitfinex","SOLUSD",1749126510032,47.48893191,153.43,153.42,51.26]
["bitfinex","SOLUSD",1749126510959,0.14216157,153.42,153.38,10.72]
["bitfinex","SOLUSD",1749126511166,14.97130173,153.39,153.38,10.72]
["bitfinex","SOLUSD",1749126511451,14.97130173,153.4,153.38,51.26]
["bitfinex","SOLUSD",1749126512948,14.97130173,153.4,153.38,10.72]
["bitfinex","SOLUSD",1749126513136,14.97130173,153.41,153.39,40.54]
["bitfinex","SOLUSD",1749126515345,21.48912721,153.43,153.39,40.54]
["bitfinex","SOLUSD",1749126515647,14.97130173,153.42,153.39,40.54]
["bitfinex","SOLUSD",1749126516540,14.97130173,153.41,153.39,40.54]
["bitfinex","SOLUSD",1749126517953,14.97130173,153.4,153.38,10.72]
["bitfinex","SOLUSD",1749126518252,14.97130173,153.4,153.39,40.52]
["bitfinex","SOLUSD",1749126518460,32.51865074,153.41,153.39,40.52]
["bitfinex","SOLUSD",1749126518640,14.97130173,153.4,153.39,40.52]
["bitfinex","SOLUSD",1749126519638,32.51865074,153.41,153.39,40.52]
["bitfinex","SOLUSD",1749126519838,14.97130173,153.4,153.39,40.52]
["bitfinex","SOLUSD",1749126520139,26.0,153.41,153.39,40.52]
["bitfinex","SOLUSD",1749126520346,47.48954267,153.42,153.39,40.52]
["bitfinex","SOLUSD",1749126520559,14.97130173,153.41,153.39,40.52]
["bitfinex","SOLUSD",1749126520733,14.97130173,153.41,153.4,10.72]
["bitfinex","SOLUSD",1749126521442,41.25562487,153.41,153.4,10.72]
["bitfinex","SOLUSD",1749126521831,41.25562487,153.41,153.4,51.24]
["bitfinex","SOLUSD",1749126522236,41.25562487,153.41,153.36,10.72]
["bitfinex","SOLUSD",1749126522237,0.14216157,153.39,153.36,10.72]
["bitfinex","SOLUSD",1749126522469,14.97130173,153.37,153.36,10.72]
["bitfinex","SOLUSD",1749126522634,21.49148168,153.37,153.36,10.72]
["bitfinex","SOLUSD",1749126523050,21.49148168,153.37,153.36,51.24]
["bitfinex","SOLUSD",1749126523947,21.49148168,153.37,153.36,10.72]
["bitfinex","SOLUSD",1749126524149,21.49148168,153.37,153.36,51.24]
["bitfinex","SOLUSD",1749126524445,6.52017995,153.37,153.36,51.24]
["bitfinex","SOLUSD",1749126524760,40.97130173,153.37,153.36,51.24]
["bitfinex","SOLUSD",1749126526760,47.49148168,153.37,153.36,51.24]
["bitfinex","SOLUSD",1749126527137,16.29832453,153.39,153.36,51.24]
["bitfinex","SOLUSD",1749126527138,21.49123827,153.38,153.36,51.24]
["bitfinex","SOLUSD",1749126527449,6.51847989,153.41,153.36,66.21130173]
["bitfinex","SOLUSD",1749126527765,26.0,153.39,153.36,66.21130173]
["bitfinex","SOLUSD",1749126528165,6.51763018,153.43,153.38,14.97130173]
["bitfinex","SOLUSD",1749126528364,47.48893191,153.43,153.39,40.54]
["bitfinex","SOLUSD",1749126528665,6.51678071,153.45,153.4,14.97130173]
["bitfinex","SOLUSD",1749126528849,14.97130173,153.44,153.41,10.72]
["bitfinex","SOLUSD",1749126529047,14.97130173,153.44,153.42,40.54]
["bitfinex","SOLUSD",1749126529248,6.51678071,153.45,153.42,40.54]
["bitfinex","SOLUSD",1749126529953,6.5162632,153.47,153.42,40.54]
["bitfinex","SOLUSD",1749126530264,21.48756493,153.47,153.42,55.51130173]
["bitfinex","SOLUSD",1749126530468,6.5162632,153.47,153.43,14.97130173]
["bitfinex","SOLUSD",1749126530653,14.97130173,153.49,153.44,14.97130173]
["bitfinex","SOLUSD",1749126530841,32.5155069,153.48,153.45,40.52]
["bitfinex","SOLUSD",1749126531161,14.97130173,153.49,153.46,25.69130173]
["bitfinex","SOLUSD",1749126531162,6.5152074,153.49,153.46,25.69130173]
["bitfinex","SOLUSD",1749126531536,6.5152074,153.49,153.46,10.72]
["bitfinex","SOLUSD",1749126531739,9.90744148,153.51,153.47,14.97130173]
["bitfinex","SOLUSD",1749126531940,6.51453296,153.51,153.48,55.49130173]
["bitfinex","SOLUSD",1749126532150,21.48583469,153.51,153.48,40.52]
["bitfinex","SOLUSD",1749126532357,6.51453296,153.51,153.48,55.49130173]
["bitfinex","SOLUSD",1749126532873,19.67425728,153.55,153.49,14.97130173]
["bitfinex","SOLUSD",1749126533040,14.97130173,153.53,153.48,57.09590173]
["bitfinex","SOLUSD",1749126533237,14.97130173,153.53,153.48,55.49130173]
["bitfinex","SOLUSD",1749126533460,21.48426252,153.54,153.49,14.97130173]
["bitfinex","SOLUSD",1749126533973,6.51296079,153.54,153.5,14.97130173]
["bitfinex","SOLUSD",1749126534268,14.97130173,153.53,153.51,51.24]
["bitfinex","SOLUSD",1749126534454,16.28231851,153.55,153.52,10.72]
["bitfinex","SOLUSD",1749126534765,21.48426252,153.54,153.52,10.72]
["bitfinex","SOLUSD",1749126535157,28.8950609,153.54,153.52,10.72]
["bitfinex","SOLUSD",1749126535661,6.51296079,153.54,153.52,10.72]
["bitfinex","SOLUSD",1749126535850,28.89475719,153.55,153.52,10.72]
["bitfinex","SOLUSD",1749126536042,22.38210011,153.54,153.52,10.72]
["bitfinex","SOLUSD",1749126536495,28.89548511,153.53,153.52,10.72]
["bitfinex","SOLUSD",1749126536649,28.89548511,153.53,153.45,6.51637531]
["bitfinex","SOLUSD",1749126536846,22.38210011,153.5,153.46,51.22]
["bitfinex","SOLUSD",1749126537042,22.38210011,153.5,153.46,10.72]
["bitfinex","SOLUSD",1749126537242,22.38210011,153.49,153.47,40.5]
["bitfinex","SOLUSD",1749126537470,22.38210011,153.48,153.46,10.72]
["bitfinex","SOLUSD",1749126537654,26.0,153.5,153.47,40.5]
["bitfinex","SOLUSD",1749126537843,26.0,153.5,153.46,10.72]
["bitfinex","SOLUSD",1749126538045,22.38210011,153.49,153.47,40.5]
["bitfinex","SOLUSD",1749126538469,6.5155069,153.48,153.47,40.5]
["bitfinex","SOLUSD",1749126538774,28.89760701,153.48,153.47,40.5]
["bitfinex","SOLUSD",1749126539175,28.89760701,153.48,153.46,10.72]
["bitfinex","SOLUSD",1749126539462,22.38210011,153.47,153.46,10.72]
["bitfinex","SOLUSD",1749126539645,22.38210011,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126540295,48.38210011,153.47,153.46,10.72]
["bitfinex","SOLUSD",1749126540462,54.89803156,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126541959,54.89803156,153.47,153.46,10.72]
["bitfinex","SOLUSD",1749126542158,54.89803156,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126545091,32.51593145,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126545402,54.89803156,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126549892,32.51593145,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126550069,54.89803156,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126551868,26.0,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126552369,48.38210011,153.47,153.46,51.22]
["bitfinex","SOLUSD",1749126554191,6.51567708,153.48,153.46,51.22]
["bitfinex","SOLUSD",1749126554391,0.14216157,153.51,153.46,51.22]
["bitfinex","SOLUSD",1749126554392,22.38210011,153.5,153.46,51.22]
["bitfinex","SOLUSD",1749126554696,48.38210011,153.5,153.46,51.22]
["bitfinex","SOLUSD",1749126555271,147.1,153.55,153.49,14.92918219]
["bitfinex","SOLUSD",1749126555471,14.92918219,153.54,153.5,55.42918219]
["bitfinex","SOLUSD",1749126555675,14.92918219,153.53,153.51,10.7]
["bitfinex","SOLUSD",1749126555880,40.92918219,153.53,153.52,40.5]
["bitfinex","SOLUSD",1749126556681,47.44256719,153.53,153.52,40.5]
["bitfinex","SOLUSD",1749126561803,32.513385,153.53,153.52,40.5]
["bitfinex","SOLUSD",1749126561996,47.44256719,153.53,153.52,40.5]
["bitfinex","SOLUSD",1749126563201,62.37174938,153.53,153.52,40.48]
["bitfinex","SOLUSD",1749126563402,47.72689033,153.53,153.52,40.48]
["bitfinex","SOLUSD",1749126564679,47.8690519,153.53,153.52,40.48]
["bitfinex","SOLUSD",1749126565704,47.8690519,153.53,153.51,10.7]
["bitfinex","SOLUSD",1749126566013,32.93986971,153.53,153.52,40.48]
["bitfinex","SOLUSD",1749126567014,0.42648471,153.52,153.51,10.7]
["bitfinex","SOLUSD",1749126567207,30.28484909,153.52,153.51,51.18]
["bitfinex","SOLUSD",1749126567817,36.79865836,153.52,153.51,51.18]
["bitfinex","SOLUSD",1749126568018,6.94029398,153.52,153.51,51.18]
["bitfinex","SOLUSD",1749126568183,36.79865836,153.52,153.51,51.18]
["bitfinex","SOLUSD",1749126568502,26.0,153.49,153.47,10.7]
["bitfinex","SOLUSD",1749126568702,14.92918219,153.48,153.47,10.7]
["bitfinex","SOLUSD",1749126568914,14.92918219,153.48,153.47,51.18]
["bitfinex","SOLUSD",1749126570189,21.44468909,153.48,153.47,51.18]
["bitfinex","SOLUSD",1749126570600,6.5155069,153.48,153.47,10.7]
["bitfinex","SOLUSD",1749126570797,21.44468909,153.48,153.47,51.18]
["bitfinex","SOLUSD",1749126576426,6.5155069,153.48,153.47,51.18]
["bitfinex","SOLUSD",1749126579338,6.51508241,153.49,153.47,51.18]
["bitfinex","SOLUSD",1749126581020,6.51508241,153.49,153.47,66.10918219]
["bitfinex","SOLUSD",1749126582245,6.5148427,153.5,153.47,66.10918219]
["bitfinex","SOLUSD",1749126584947,6.5142336,153.51,153.47,66.10918219]
["bitfinex","SOLUSD",1749126585130,40.92918219,153.52,153.48,14.92918219]
["bitfinex","SOLUSD",1749126585322,40.92918219,153.52,153.49,40.46]
["bitfinex","SOLUSD",1749126586150,47.44317774,153.52,153.49,40.46]
["bitfinex","SOLUSD",1749126586953,32.51399555,153.52,153.49,40.46]
["bitfinex","SOLUSD",1749126587251,47.44317774,153.52,153.49,40.46]
["bitfinex","SOLUSD",1749126590254,3.73522704,153.58,153.51,14.92918219]
["bitfinex","SOLUSD",1749126590434,14.92918219,153.55,153.52,51.14]
["bitfinex","SOLUSD",1749126590635,21.44125026,153.57,153.52,66.06918219]
["bitfinex","SOLUSD",1749126590844,14.92918219,153.57,153.52,66.06918219]
["bitfinex","SOLUSD",1749126591150,14.92918219,153.57,153.53,14.92918219]
["bitfinex","SOLUSD",1749126591347,14.92918219,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126592126,21.44099573,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126593849,14.92918219,153.56,153.54,40.46]
["bitfinex","SOLUSD",1749126594049,6.51181354,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126594379,21.44138182,153.56,153.54,40.46]
["bitfinex","SOLUSD",1749126595465,6.51219963,153.56,153.54,40.46]
["bitfinex","SOLUSD",1749126595666,14.92918219,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126595667,6.51184021,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126596058,21.4410224,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126598772,6.51184021,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126598981,21.4410224,153.57,153.54,40.46]
["bitfinex","SOLUSD",1749126600421,26.0,153.52,153.42,1.6586]
["bitfinex","SOLUSD",1749126600688,7.53846208,153.54,153.45,10.68]
["bitfinex","SOLUSD",1749126600891,14.92918219,153.5,153.46,40.44]
["bitfinex","SOLUSD",1749126601474,14.92918219,153.48,153.46,40.94]
["bitfinex","SOLUSD",1749126601791,14.92918219,153.48,153.46,40.44]
["bitfinex","SOLUSD",1749126601960,14.92918219,153.47,153.45,10.68]
["bitfinex","SOLUSD",1749126602166,14.92918219,153.46,153.45,10.68]
["bitfinex","SOLUSD",1749126602353,14.92918219,153.46,153.45,51.12]
["bitfinex","SOLUSD",1749126603065,14.92918219,153.48,153.45,51.12]
["bitfinex","SOLUSD",1749126603566,14.92918219,153.46,153.38,1.71536157]
["bitfinex","SOLUSD",1749126603767,14.92918219,153.43,153.39,66.04918219]
["bitfinex","SOLUSD",1749126603973,14.92918219,153.43,153.39,17.19932981]
["bitfinex","SOLUSD",1749126604267,14.92918219,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1749126604581,14.92918219,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1749126604886,18.65656929,153.52,153.41,21.44766208]
["bitfinex","SOLUSD",1749126604887,3.7273871,153.52,153.41,21.44766208]
["bitfinex","SOLUSD",1749126605189,5.3001871,153.54,153.47,14.92918219]
["bitfinex","SOLUSD",1749126605386,14.92918219,153.52,153.48,51.12]
["bitfinex","SOLUSD",1749126605687,14.92918219,153.53,153.49,14.92918219]
["bitfinex","SOLUSD",1749126605990,14.92918219,153.53,153.48,51.12]
["bitfinex","SOLUSD",1749126605991,40.92918219,153.53,153.48,66.04918219]
["bitfinex","SOLUSD",1749126606284,14.92918219,153.53,153.49,21.4442646]
["bitfinex","SOLUSD",1749126606464,16.50198219,153.54,153.5,14.92918219]
["bitfinex","SOLUSD",1749126606785,16.50198219,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1749126606786,14.92918219,153.55,153.51,14.92918219]
["bitfinex","SOLUSD",1749126606955,4.95762727,153.58,153.52,55.36918219]
["bitfinex","SOLUSD",1749126607154,14.92918219,153.57,153.53,25.60918219]
["bitfinex","SOLUSD",1749126607361,4.95762727,153.58,153.53,25.60918219]
["bitfinex","SOLUSD",1749126607362,16.49568219,153.58,153.53,25.60918219]
["bitfinex","SOLUSD",1749126607583,14.92918219,153.58,153.53,25.60918219]
["bitfinex","SOLUSD",1749126608258,26.0,153.57,153.53,25.60918219]
["bitfinex","SOLUSD",1749126608476,40.92918219,153.57,153.53,25.60918219]
["bitfinex","SOLUSD",1749126608677,26.0,153.57,153.53,25.60918219]
["bitfinex","SOLUSD",1749126609395,40.92918219,153.57,153.53,32.12244599]
["bitfinex","SOLUSD",1749126609567,26.0,153.56,153.53,32.12244599]
["bitfinex","SOLUSD",1749126610586,0.899558,153.59,153.55,14.92918219]
["bitfinex","SOLUSD",1749126610795,15.82874019,153.59,153.56,40.44]
["bitfinex","SOLUSD",1749126611000,14.92918219,153.58,153.56,40.44]
["bitfinex","SOLUSD",1749126611673,26.0,153.57,153.56,40.44]
["bitfinex","SOLUSD",1749126611988,0.899558,153.59,153.56,55.36918219]
["bitfinex","SOLUSD",1749126612773,15.82874019,153.59,153.56,40.44]
["bitfinex","SOLUSD",1749126613287,48.33969555,153.59,153.56,40.44]
["bitfinex","SOLUSD",1749126613472,26.0,153.57,153.56,40.44]
["bitfinex","SOLUSD",1749126613982,40.92918219,153.57,153.53,10.68]
["bitfinex","SOLUSD",1749126614180,40.92918219,153.57,153.54,40.44]
["bitfinex","SOLUSD",1749126614568,40.92918219,153.57,153.55,40.44]
["bitfinex","SOLUSD",1749126614789,21.44129471,153.56,153.53,10.68]
["bitfinex","SOLUSD",1749126614975,26.0,153.54,153.53,10.68]
["bitfinex","SOLUSD",1749126615492,26.0,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126616667,47.44214298,153.54,153.53,10.68]
["bitfinex","SOLUSD",1749126616869,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126617676,40.92918219,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126617887,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126618507,32.51296079,153.54,153.53,10.68]
["bitfinex","SOLUSD",1749126618685,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126618995,40.92918219,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126619197,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126619495,40.92918219,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126619695,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126619900,47.44214298,153.54,153.53,10.68]
["bitfinex","SOLUSD",1749126620073,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126620396,32.51296079,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126620985,47.44214298,153.54,153.53,51.12]
["bitfinex","SOLUSD",1749126622395,26.0,153.51,153.49,10.66]
["bitfinex","SOLUSD",1749126622606,14.92918219,153.5,153.49,10.66]
["bitfinex","SOLUSD",1749126622977,14.92918219,153.5,153.45,10.68]
["bitfinex","SOLUSD",1749126622978,26.0,153.47,153.45,10.68]
["bitfinex","SOLUSD",1749126623176,26.0,153.47,153.46,40.44]
["bitfinex","SOLUSD",1749126623373,40.92918219,153.47,153.39,37.48]
["bitfinex","SOLUSD",1749126623593,14.92918219,153.45,153.4,66.04918219]
["bitfinex","SOLUSD",1749126623777,27.6619,153.47,153.4,51.12]
["bitfinex","SOLUSD",1749126623778,14.92918219,153.46,153.4,51.12]
["bitfinex","SOLUSD",1749126624104,14.92918219,153.46,153.41,14.92918219]
["bitfinex","SOLUSD",1749126624273,14.92918219,153.45,153.41,14.92918219]
["bitfinex","SOLUSD",1749126624470,40.92918219,153.44,153.4,10.68]
["bitfinex","SOLUSD",1749126624806,14.92918219,153.43,153.41,40.44]
["bitfinex","SOLUSD",1749126625121,21.4472372,153.42,153.4,10.68]
["bitfinex","SOLUSD",1749126625288,26.0,153.4,153.39,37.48]
["bitfinex","SOLUSD",1749126625474,48.42486187,153.4,153.38,10.68]
["bitfinex","SOLUSD",1749126625676,26.0,153.36,153.34,10.68]
["bitfinex","SOLUSD",1749126625975,26.0,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126625976,48.42486187,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126626374,27.5175,153.39,153.35,40.46]
["bitfinex","SOLUSD",1749126626574,28.94546698,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126626997,6.52060511,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126627191,28.94546698,153.36,153.34,10.68]
["bitfinex","SOLUSD",1749126627404,6.52060511,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126627703,28.94546698,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126627908,51.79681356,153.36,153.35,40.46]
["bitfinex","SOLUSD",1749126628084,51.79681356,153.36,153.34,10.68]
["bitfinex","SOLUSD",1749126628085,0.42648471,153.35,153.34,10.68]
["bitfinex","SOLUSD",1749126628284,26.0,153.33,153.3,10.68]
["bitfinex","SOLUSD",1749126628486,22.42486187,153.31,153.3,10.68]
["bitfinex","SOLUSD",1749126628691,28.94759359,153.31,153.3,10.68]
["bitfinex","SOLUSD",1749126629102,28.94759359,153.31,153.3,51.16]
["bitfinex","SOLUSD",1749126629490,6.52273172,153.31,153.3,51.16]
["bitfinex","SOLUSD",1749126629679,28.94759359,153.31,153.3,10.68]
["bitfinex","SOLUSD",1749126629884,6.52273172,153.31,153.3,51.16]
["bitfinex","SOLUSD",1749126630085,28.94759359,153.31,153.3,51.16]
["bitfinex","SOLUSD",1749126630609,28.94759359,153.31,153.3,10.68]
["bitfinex","SOLUSD",1749126630781,26.0,153.28,153.19,37.5]
["bitfinex","SOLUSD",1749126630979,22.42486187,153.25,153.22,10.68]
["bitfinex","SOLUSD",1749126631196,26.0,153.26,153.22,10.68]
["bitfinex","SOLUSD",1749126631389,48.42486187,153.26,153.23,40.5]
["bitfinex","SOLUSD",1749126631581,26.0,153.26,153.23,40.5]
["bitfinex","SOLUSD",1749126631893,22.82956102,153.31,153.25,22.42486187]
["bitfinex","SOLUSD",1749126631894,32.52273172,153.31,153.25,22.42486187]
["bitfinex","SOLUSD",1749126632199,32.52273172,153.31,153.26,62.92486187]
["bitfinex","SOLUSD",1749126632398,54.94759359,153.31,153.27,10.68]
["bitfinex","SOLUSD",1749126632997,22.42486187,153.29,153.27,10.68]
["bitfinex","SOLUSD",1749126633189,26.0,153.29,153.27,10.68]
["bitfinex","SOLUSD",1749126633898,22.42486187,153.3,153.05,6.53381247]
["bitfinex","SOLUSD",1749126633899,26.0,153.2,153.05,6.53381247]
["bitfinex","SOLUSD",1749126634130,22.42486187,153.1,153.07,40.98]
["bitfinex","SOLUSD",1749126634281,22.42486187,153.08,153.04,10.68]
["bitfinex","SOLUSD",1749126634605,26.0,153.11,153.05,41.02]
["bitfinex","SOLUSD",1749126634786,26.0,153.06,153.05,41.02]
["bitfinex","SOLUSD",1749126634978,48.42486187,153.06,153.05,41.02]
["bitfinex","SOLUSD",1749126635207,26.0,153.06,153.05,41.02]
["bitfinex","SOLUSD",1749126635901,60.85432704,153.06,153.05,41.02]
["bitfinex","SOLUSD",1749126636106,26.0,153.06,153.05,41.02]
["bitfinex","SOLUSD",1749126636805,16.32215869,153.17,153.05,41.02]
["bitfinex","SOLUSD",1749126637005,26.0,153.09,153.06,34.85432704]
["bitfinex","SOLUSD",1749126637209,60.85432704,153.12,153.07,34.85432704]
["bitfinex","SOLUSD",1749126637510,60.85432704,153.12,153.08,41.06]
["bitfinex","SOLUSD",1749126638100,34.85432704,153.12,153.08,41.06]
["bitfinex","SOLUSD",1749126638291,6.67128144,153.16,153.08,41.06]
["bitfinex","SOLUSD",1749126638292,6.52911987,153.16,153.09,34.85432704]
["bitfinex","SOLUSD",1749126638491,34.85432704,153.16,153.11,34.85432704]
["bitfinex","SOLUSD",1749126638708,0.14216157,153.18,153.1,11.02]
["bitfinex","SOLUSD",1749126638709,34.85432704,153.15,153.12,41.06]
["bitfinex","SOLUSD",1749126638912,34.85432704,153.14,153.12,41.06]
["bitfinex","SOLUSD",1749126639092,34.85432704,153.16,153.12,41.06]
["bitfinex","SOLUSD",1749126639293,34.85432704,153.15,153.12,41.06]
["bitfinex","SOLUSD",1749126639506,34.85432704,153.16,153.12,41.06]
["bitfinex","SOLUSD",1749126640108,60.85432704,153.16,153.12,41.06]
["bitfinex","SOLUSD",1749126640311,60.85432704,153.16,153.12,75.91432704]
["bitfinex","SOLUSD",1749126640508,34.85432704,153.14,153.12,41.06]
["bitfinex","SOLUSD",1749126640724,34.85432704,153.14,153.1,11.02]
["bitfinex","SOLUSD",1749126640914,34.85432704,153.14,153.11,41.1]
["bitfinex","SOLUSD",1749126641110,26.0,153.15,153.11,82.48555374]
["bitfinex","SOLUSD",1749126641315,34.85432704,153.14,153.1,11.02]
["bitfinex","SOLUSD",1749126641506,34.85432704,153.12,153.1,11.02]
["bitfinex","SOLUSD",1749126641709,34.85432704,153.12,153.11,41.12]
["bitfinex","SOLUSD",1749126642023,34.85432704,153.12,153.11,41.14]
["bitfinex","SOLUSD",1749126642201,26.0,153.12,153.11,41.14]
["bitfinex","SOLUSD",1749126642801,60.85432704,153.12,153.11,41.14]
["bitfinex","SOLUSD",1749126643428,26.0,153.12,153.11,41.14]
["bitfinex","SOLUSD",1749126644013,26.0,153.12,153.11,75.99432704]
["bitfinex","SOLUSD",1749126644212,26.0,153.12,153.11,41.14]
["bitfinex","SOLUSD",1749126645429,34.85432704,153.18,153.11,82.52546368]
["bitfinex","SOLUSD",1749126645615,60.85432704,153.17,153.13,34.85432704]
["bitfinex","SOLUSD",1749126645814,6.66915066,153.21,153.15,34.85432704]
["bitfinex","SOLUSD",1749126646120,34.85432704,153.19,153.16,11.02]
["bitfinex","SOLUSD",1749126646304,34.85432704,153.19,153.17,41.28]
["bitfinex","SOLUSD",1749126646507,26.0,153.18,153.17,41.28]
["bitfinex","SOLUSD",1749126646713,34.85432704,153.19,153.17,41.28]
["bitfinex","SOLUSD",1749126647518,34.85432704,153.18,153.17,41.28]
["bitfinex","SOLUSD",1749126647726,26.0,153.18,153.17,41.28]
["bitfinex","SOLUSD",1749126647912,60.85432704,153.18,153.17,41.28]
["bitfinex","SOLUSD",1749126649014,6.5286936,153.17,153.16,11.02]
["bitfinex","SOLUSD",1749126649218,41.80950535,153.17,153.16,11.02]
["bitfinex","SOLUSD",1749126649415,41.80950535,153.17,153.16,52.38]
["bitfinex","SOLUSD",1749126650822,32.52827278,153.18,153.16,52.38]
["bitfinex","SOLUSD",1749126651226,26.0,153.18,153.16,52.38]
["bitfinex","SOLUSD",1749126651525,67.38272132,153.18,153.16,52.38]
["bitfinex","SOLUSD",1749126651726,0.14216157,153.22,153.16,52.38]
["bitfinex","SOLUSD",1749126651934,34.85432704,153.2,153.16,52.38]
["bitfinex","SOLUSD",1749126652103,26.0,153.17,153.16,52.38]
["bitfinex","SOLUSD",1749126656721,22.48585658,153.18,153.16,52.38]
["bitfinex","SOLUSD",1749126657032,32.5286936,153.17,153.16,52.38]
["bitfinex","SOLUSD",1749126657227,55.01455018,153.17,153.16,11.02]
["bitfinex","SOLUSD",1749126657610,55.01455018,153.17,153.16,52.64]
["bitfinex","SOLUSD",1749126658333,32.5286936,153.17,153.16,52.62]
["bitfinex","SOLUSD",1749126660038,26.0,153.17,153.16,52.62]
["bitfinex","SOLUSD",1749126660330,6.52794808,153.19,153.16,75.10585658]
["bitfinex","SOLUSD",1749126660534,26.0,153.18,153.16,75.10585658]
["bitfinex","SOLUSD",1749126660924,3.39733484,153.21,153.17,22.48585658]
["bitfinex","SOLUSD",1749126661133,6.52613717,153.23,153.2,22.48585658]
["bitfinex","SOLUSD",1749126661329,6.52613717,153.23,153.21,41.54]
["bitfinex","SOLUSD",1749126661330,32.52613717,153.23,153.21,41.54]
["bitfinex","SOLUSD",1749126661648,29.01199375,153.23,153.22,11.02]
["bitfinex","SOLUSD",1749126661941,6.52613717,153.23,153.22,11.02]
["bitfinex","SOLUSD",1749126662119,55.15415532,153.23,153.22,11.02]
["bitfinex","SOLUSD",1749126662444,6.52613717,153.23,153.22,11.02]
["bitfinex","SOLUSD",1749126662612,6.52578164,153.24,153.22,11.02]
["bitfinex","SOLUSD",1749126662811,6.81010478,153.24,153.23,41.58]
["bitfinex","SOLUSD",1749126663020,3.39709902,153.25,153.23,41.58]
["bitfinex","SOLUSD",1749126663224,8.1922,153.32,153.23,41.58]
["bitfinex","SOLUSD",1749126663225,6.66616992,153.28,153.23,41.58]
["bitfinex","SOLUSD",1749126663521,3.39557233,153.28,153.23,41.58]
["bitfinex","SOLUSD",1749126663720,6.52299731,153.31,153.27,22.48585658]
["bitfinex","SOLUSD",1749126663922,26.0,153.29,153.28,75.10585658]
["bitfinex","SOLUSD",1749126664135,26.0,153.29,153.28,52.62]
["bitfinex","SOLUSD",1749126664328,29.00885389,153.31,153.28,52.62]
["bitfinex","SOLUSD",1749126664329,6.52299731,153.31,153.28,75.10585658]
["bitfinex","SOLUSD",1749126664519,6.52244357,153.32,153.3,22.48585658]
["bitfinex","SOLUSD",1749126664717,6.52244357,153.32,153.31,41.6]
["bitfinex","SOLUSD",1749126665334,26.0,153.29,153.24,43.7153]
["bitfinex","SOLUSD",1749126665529,26.0,153.29,153.26,22.48585658]
["bitfinex","SOLUSD",1749126665739,6.52400835,153.28,153.26,22.48585658]
["bitfinex","SOLUSD",1749126665944,6.52400835,153.28,153.25,11.32]
["bitfinex","SOLUSD",1749126666253,45.3198858,153.28,153.26,52.9]
["bitfinex","SOLUSD",1749126666421,22.48585658,153.27,153.26,11.32]
["bitfinex","SOLUSD",1749126666628,22.91234129,153.27,153.26,52.9]
["bitfinex","SOLUSD",1749126667449,22.91234129,153.27,153.26,11.32]
["bitfinex","SOLUSD",1749126667955,51.92263187,153.27,153.26,11.32]
["bitfinex","SOLUSD",1749126668170,51.92263187,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126668759,29.43677529,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126668962,6.95091871,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126669132,41.73363425,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126669334,6.95091871,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126670257,6.524434,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126670464,6.524434,153.27,153.26,76.32271554]
["bitfinex","SOLUSD",1749126670633,6.524434,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126670835,41.30714954,153.27,153.26,41.54]
["bitfinex","SOLUSD",1749126671067,41.30714954,153.27,153.26,41.6]
["bitfinex","SOLUSD",1749126671261,58.04471926,153.27,153.22,11.32]
["bitfinex","SOLUSD",1749126671434,34.78271554,153.26,153.23,41.6]
["bitfinex","SOLUSD",1749126671835,6.52485971,153.26,153.23,41.6]
["bitfinex","SOLUSD",1749126672037,41.30757525,153.26,153.23,41.6]
["bitfinex","SOLUSD",1749126672336,6.52485971,153.26,153.23,41.6]
["bitfinex","SOLUSD",1749126672652,26.0,153.24,153.23,41.6]
["bitfinex","SOLUSD",1749126672841,60.78271554,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126673241,34.78271554,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126673767,35.20920025,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126673934,41.73491155,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126675043,6.95219601,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126675254,41.73491155,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126676344,41.73491155,153.24,153.23,11.32]
["bitfinex","SOLUSD",1749126676755,41.73491155,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126677139,6.95219601,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126677340,41.73491155,153.24,153.23,52.9]
["bitfinex","SOLUSD",1749126679663,41.73491155,153.24,153.19,11.32]
["bitfinex","SOLUSD",1749126679664,0.14216157,153.2,153.19,11.32]
["bitfinex","SOLUSD",1749126679849,35.20920025,153.2,153.18,11.32]
["bitfinex","SOLUSD",1749126680042,41.73704149,153.19,153.18,11.32]
["bitfinex","SOLUSD",1749126680451,41.73704149,153.19,153.18,52.9]
["bitfinex","SOLUSD",1749126680747,41.73704149,153.19,153.18,11.32]
["bitfinex","SOLUSD",1749126681340,41.73704149,153.19,153.18,52.9]
["bitfinex","SOLUSD",1749126681540,41.73704149,153.19,153.18,52.88]
["bitfinex","SOLUSD",1749126682269,41.73704149,153.19,153.18,11.32]
["bitfinex","SOLUSD",1749126682447,41.73704149,153.19,153.18,52.88]
["bitfinex","SOLUSD",1749126682649,41.73704149,153.19,153.18,11.32]
["bitfinex","SOLUSD",1749126682853,6.95432595,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126683066,41.73704149,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126683567,32.95432595,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126683775,67.73704149,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126684074,41.73704149,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126684674,41.31055678,153.19,153.18,52.86]
["bitfinex","SOLUSD",1749126684982,32.52729557,153.21,153.18,52.86]
["bitfinex","SOLUSD",1749126685340,3.39897729,153.22,153.2,34.78271554]
["bitfinex","SOLUSD",1749126685561,6.52528548,153.25,153.21,76.30271554]
["bitfinex","SOLUSD",1749126685871,16.31020064,153.28,153.23,34.78271554]
["bitfinex","SOLUSD",1749126685872,38.1806834,153.27,153.23,34.78271554]
["bitfinex","SOLUSD",1749126686070,26.0,153.25,153.24,52.86]
["bitfinex","SOLUSD",1749126686246,34.78271554,153.26,153.24,52.86]
["bitfinex","SOLUSD",1749126686643,26.0,153.25,153.24,52.86]
["bitfinex","SOLUSD",1749126686869,44.7051174,153.27,153.24,52.86]
["bitfinex","SOLUSD",1749126687450,20.0,153.35,153.25,34.78271554]
["bitfinex","SOLUSD",1749126687451,6.52417788,153.28,153.25,34.78271554]
["bitfinex","SOLUSD",1749126687647,6.52417788,153.28,153.26,41.52]
["bitfinex","SOLUSD",1749126687843,34.78271554,153.27,153.24,11.32]
["bitfinex","SOLUSD",1749126688061,6.52485971,153.26,153.24,11.32]
["bitfinex","SOLUSD",1749126688244,32.52485971,153.26,153.25,41.52]
["bitfinex","SOLUSD",1749126688868,6.52485971,153.26,153.25,41.52]
["bitfinex","SOLUSD",1749126689178,32.52485971,153.26,153.24,11.32]
["bitfinex","SOLUSD",1749126689378,26.0,153.26,153.25,64.00389717]
["bitfinex","SOLUSD",1749126689947,26.0,153.28,153.25,64.00389717]
["bitfinex","SOLUSD",1749126690146,6.52273172,153.31,153.27,22.46389717]
["bitfinex","SOLUSD",1749126690371,6.52273172,153.31,153.29,22.46389717]
["bitfinex","SOLUSD",1749126690575,26.0,153.29,153.28,64.00389717]
["bitfinex","SOLUSD",1749126690748,26.0,153.29,153.28,75.32389717]
["bitfinex","SOLUSD",1749126690950,6.52247002,153.32,153.28,75.32389717]
["bitfinex","SOLUSD",1749126691149,6.52247002,153.32,153.29,22.46389717]
["bitfinex","SOLUSD",1749126691150,26.0,153.3,153.29,22.46389717]
["bitfinex","SOLUSD",1749126691366,26.0,153.3,153.28,75.32389717]
["bitfinex","SOLUSD",1749126691876,26.0,153.3,153.28,52.86]
["bitfinex","SOLUSD",1749126692067,6.52358275,153.29,153.28,11.32]
["bitfinex","SOLUSD",1749126692375,6.52358275,153.29,153.28,52.88]
["bitfinex","SOLUSD",1749126692870,6.52358275,153.29,153.28,52.9]
["bitfinex","SOLUSD",1749126693664,32.52358275,153.29,153.28,52.9]
["bitfinex","SOLUSD",1749126693863,32.52358275,153.29,153.28,11.32]
["bitfinex","SOLUSD",1749126694064,32.52358275,153.29,153.28,52.9]
["bitfinex","SOLUSD",1749126694755,32.52358275,153.29,153.28,11.32]
["bitfinex","SOLUSD",1749126695067,29.41396463,153.29,153.28,11.32]
["bitfinex","SOLUSD",1749126695673,29.41396463,153.29,153.28,52.9]
["bitfinex","SOLUSD",1749126695859,29.41396463,153.29,153.28,41.58]
["bitfinex","SOLUSD",1749126696061,29.41396463,153.29,153.19,22.46389717]
["bitfinex","SOLUSD",1749126696062,26.0,153.26,153.19,22.46389717]
["bitfinex","SOLUSD",1749126696268,22.46389717,153.24,153.2,52.88]
["bitfinex","SOLUSD",1749126696577,22.46389717,153.24,153.21,41.56]
["bitfinex","SOLUSD",1749126696985,48.46389717,153.26,153.21,64.02389717]
["bitfinex","SOLUSD",1749126697661,26.0,153.26,153.21,64.02389717]
["bitfinex","SOLUSD",1749126697859,32.52514183,153.26,153.22,22.46389717]
["bitfinex","SOLUSD",1749126698075,6.52400835,153.28,153.24,22.46389717]
["bitfinex","SOLUSD",1749126698281,6.52400835,153.28,153.25,64.00389717]
["bitfinex","SOLUSD",1749126698483,6.52400835,153.28,153.26,11.32]
["bitfinex","SOLUSD",1749126698695,32.52366917,153.29,153.26,33.78389717]
["bitfinex","SOLUSD",1749126698973,6.52366917,153.29,153.27,22.46389717]
["bitfinex","SOLUSD",1749126699296,32.52366917,153.29,153.28,41.54]
["bitfinex","SOLUSD",1749126699460,6.52366917,153.29,153.28,41.54]
["bitfinex","SOLUSD",1749126702179,28.98705437,153.3,153.27,41.5]
["bitfinex","SOLUSD",1749126702474,45.29494739,153.3,153.26,11.32]
["bitfinex","SOLUSD",1749126702672,45.29494739,153.3,153.27,41.5]
["bitfinex","SOLUSD",1749126702870,45.29494739,153.3,153.28,41.5]
["bitfinex","SOLUSD",1749126703060,45.7214321,153.3,153.29,41.5]
["bitfinex","SOLUSD",1749126703256,45.7214321,153.3,153.26,11.32]
["bitfinex","SOLUSD",1749126703576,45.7214321,153.3,153.27,41.48]
["bitfinex","SOLUSD",1749126703762,29.41353908,153.3,153.27,41.48]
["bitfinex","SOLUSD",1749126704272,6.5231572,153.3,153.27,63.94389717]
["bitfinex","SOLUSD",1749126705653,3.39644041,153.33,153.29,22.46389717]
["bitfinex","SOLUSD",1749126705857,0.14216157,153.35,153.3,41.46]
["bitfinex","SOLUSD",1749126706058,32.52213954,153.33,153.3,63.92389717]
["bitfinex","SOLUSD",1749126706591,26.0,153.33,153.31,22.46389717]
["bitfinex","SOLUSD",1749126706760,6.52112396,153.35,153.32,33.78389717]
["bitfinex","SOLUSD",1749126706955,3.39583165,153.36,153.33,63.92389717]
["bitfinex","SOLUSD",1749126706956,32.52074829,153.36,153.33,63.92389717]
["bitfinex","SOLUSD",1749126707183,26.0,153.35,153.33,63.92389717]
["bitfinex","SOLUSD",1749126707383,3.39540826,153.39,153.34,22.46389717]
["bitfinex","SOLUSD",1749126707589,3.39540826,153.39,153.35,22.46389717]
["bitfinex","SOLUSD",1749126707794,3.39540826,153.39,153.36,63.94389717]
["bitfinex","SOLUSD",1749126707967,26.0,153.37,153.36,22.46389717]
["bitfinex","SOLUSD",1749126708165,26.0,153.37,153.36,41.48]
["bitfinex","SOLUSD",1749126708365,6.52017995,153.37,153.36,41.48]
["bitfinex","SOLUSD",1749126708783,6.52017995,153.37,153.32,11.32]
["bitfinex","SOLUSD",1749126708991,26.0,153.35,153.33,41.46]
["bitfinex","SOLUSD",1749126709163,60.7262476,153.35,153.26,63.54]
["bitfinex","SOLUSD",1749126709363,34.7262476,153.35,153.3,34.7262476]
["bitfinex","SOLUSD",1749126709678,26.0,153.34,153.31,34.7262476]
["bitfinex","SOLUSD",1749126709869,26.0,153.34,153.32,76.2062476]
["bitfinex","SOLUSD",1749126710059,26.0,153.34,153.33,41.46]
["bitfinex","SOLUSD",1749126710264,32.52145558,153.34,153.33,41.46]
["bitfinex","SOLUSD",1749126712171,26.0,153.36,153.33,76.1862476]
["bitfinex","SOLUSD",1749126712374,26.0,153.36,153.35,34.7262476]
["bitfinex","SOLUSD",1749126712572,26.0,153.36,153.35,46.0462476]
["bitfinex","SOLUSD",1749126713263,26.0,153.36,153.35,11.32]
["bitfinex","SOLUSD",1749126713469,26.0,153.36,153.35,46.0462476]
["bitfinex","SOLUSD",1749126713892,26.0,153.36,153.35,11.32]
["bitfinex","SOLUSD",1749126714211,32.52060511,153.36,153.35,11.32]
["bitfinex","SOLUSD",1749126714374,67.24685271,153.36,153.35,52.74]
["bitfinex","SOLUSD",1749126714893,32.52060511,153.36,153.35,52.74]
["bitfinex","SOLUSD",1749126715267,32.52060511,153.36,153.35,11.32]
["bitfinex","SOLUSD",1749126715466,32.52060511,153.36,153.35,52.74]
["bitfinex","SOLUSD",1749126716880,6.52060511,153.36,153.35,52.74]
["bitfinex","SOLUSD",1749126718804,6.52017995,153.37,153.35,52.74]
["bitfinex","SOLUSD",1749126721003,41.24642755,153.37,153.35,52.74]
["bitfinex","SOLUSD",1749126721397,41.24642755,153.37,153.35,11.32]
["bitfinex","SOLUSD",1749126721608,61.15273231,153.36,153.35,11.32]
["bitfinex","SOLUSD",1749126721776,61.15273231,153.36,153.31,37.52]
["bitfinex","SOLUSD",1749126721777,26.0,153.33,153.31,48.84]
["bitfinex","SOLUSD",1749126721980,61.15273231,153.32,153.31,48.84]
["bitfinex","SOLUSD",1749126722488,35.15273231,153.32,153.31,11.32]
["bitfinex","SOLUSD",1749126722684,41.67503859,153.32,153.31,11.32]
["bitfinex","SOLUSD",1749126722890,26.0,153.29,153.27,11.32]
["bitfinex","SOLUSD",1749126723106,35.15273231,153.28,153.26,11.32]
["bitfinex","SOLUSD",1749126723311,26.42648471,153.26,153.25,11.32]
["bitfinex","SOLUSD",1749126723606,61.15273231,153.26,153.25,52.66]
["bitfinex","SOLUSD",1749126724376,61.15273231,153.26,153.25,11.32]
["bitfinex","SOLUSD",1749126724601,61.15273231,153.26,153.25,52.64]
["bitfinex","SOLUSD",1749126724793,67.67759202,153.26,153.25,11.32]
["bitfinex","SOLUSD",1749126725104,67.67759202,153.26,153.25,52.64]
["bitfinex","SOLUSD",1749126725577,32.95134442,153.26,153.25,52.64]
["bitfinex","SOLUSD",1749126725783,67.67759202,153.26,153.25,52.64]
["bitfinex","SOLUSD",1749126726104,83.9897413,153.26,153.25,41.32]
["bitfinex","SOLUSD",1749126726279,83.9897413,153.26,153.21,48.7]
["bitfinex","SOLUSD",1749126726480,34.7262476,153.22,153.21,48.7]
["bitfinex","SOLUSD",1749126726785,41.25281071,153.22,153.21,90.0]
["bitfinex","SOLUSD",1749126726994,41.25281071,153.22,153.21,48.7]
["bitfinex","SOLUSD",1749126727193,0.42648471,153.26,153.21,90.0]
["bitfinex","SOLUSD",1749126727420,32.52485971,153.26,153.23,34.7262476]
["bitfinex","SOLUSD",1749126727703,32.52485971,153.26,153.21,90.0]
["bitfinex","SOLUSD",1749126727704,9.92053287,153.3,153.25,34.7262476]
["bitfinex","SOLUSD",1749126727878,6.5231572,153.3,153.27,34.7262476]
["bitfinex","SOLUSD",1749126728078,6.5231572,153.3,153.28,52.52]
["bitfinex","SOLUSD",1749126728395,41.2494048,153.3,153.28,52.52]
["bitfinex","SOLUSD",1749126728607,34.7262476,153.29,153.28,52.52]
["bitfinex","SOLUSD",1749126728803,41.2494048,153.3,153.28,52.52]
["bitfinex","SOLUSD",1749126729306,34.7262476,153.29,153.28,11.18]
["bitfinex","SOLUSD",1749126729484,34.7262476,153.29,153.28,52.5]
["bitfinex","SOLUSD",1749126730088,61.15273231,153.29,153.28,11.18]
["bitfinex","SOLUSD",1749126730290,61.15273231,153.29,153.28,52.5]
["bitfinex","SOLUSD",1749126730883,67.67631506,153.29,153.28,52.5]
["bitfinex","SOLUSD",1749126732098,67.67631506,153.29,153.28,52.48]
["bitfinex","SOLUSD",1749126733317,55.41051629,153.29,153.28,11.18]
["bitfinex","SOLUSD",1749126733497,29.41051629,153.29,153.28,11.18]
["bitfinex","SOLUSD",1749126733811,26.0,153.26,153.24,11.18]
["bitfinex","SOLUSD",1749126734012,26.42648471,153.26,153.25,41.28]
["bitfinex","SOLUSD",1749126734318,48.88693354,153.26,153.25,41.28]
["bitfinex","SOLUSD",1749126734612,55.41179325,153.26,153.25,41.28]
["bitfinex","SOLUSD",1749126734993,54.98530854,153.26,153.25,41.28]
["bitfinex","SOLUSD",1749126737017,54.98530854,153.26,153.23,11.18]
["bitfinex","SOLUSD",1749126737018,0.42648471,153.25,153.23,11.18]
["bitfinex","SOLUSD",1749126737225,22.46044883,153.24,153.23,11.18]
["bitfinex","SOLUSD",1749126737429,48.88693354,153.24,153.23,11.18]
["bitfinex","SOLUSD",1749126737596,22.88693354,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126738107,26.42648471,153.24,153.23,11.18]
["bitfinex","SOLUSD",1749126738427,48.46044883,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126738810,54.98616013,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126739018,55.41264484,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126739727,32.5257113,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126741829,6.5257113,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126743026,28.98573431,153.25,153.23,52.44]
["bitfinex","SOLUSD",1749126743235,22.46044883,153.24,153.23,52.44]
["bitfinex","SOLUSD",1749126743437,6.52528548,153.25,153.23,52.44]
["bitfinex","SOLUSD",1749126743805,6.52502356,153.26,153.23,52.44]
["bitfinex","SOLUSD",1749126744124,28.98547239,153.26,153.23,52.44]
["bitfinex","SOLUSD",1749126744325,48.46044883,153.24,153.23,11.18]
["bitfinex","SOLUSD",1749126744645,32.52502356,153.26,153.23,52.4]
["bitfinex","SOLUSD",1749126744802,54.98547239,153.26,153.23,52.4]
["bitfinex","SOLUSD",1749126745003,6.52502356,153.26,153.24,22.46044883]
["bitfinex","SOLUSD",1749126745203,6.52502356,153.26,153.25,41.24]
["bitfinex","SOLUSD",1749126745828,6.52453889,153.27,153.25,63.70044883]
["bitfinex","SOLUSD",1749126746711,6.5231572,153.3,153.26,22.46044883]
["bitfinex","SOLUSD",1749126746918,6.52230628,153.32,153.28,22.46044883]
["bitfinex","SOLUSD",1749126747116,28.98275511,153.32,153.29,52.4]
["bitfinex","SOLUSD",1749126747312,6.52230628,153.32,153.29,74.86044883]
["bitfinex","SOLUSD",1749126747922,6.52230628,153.32,153.29,52.4]
["bitfinex","SOLUSD",1749126748226,22.46044883,153.34,153.3,22.46044883]
["bitfinex","SOLUSD",1749126748424,48.82360612,153.35,153.31,41.24]
["bitfinex","SOLUSD",1749126748607,71.28405495,153.35,153.31,41.24]
["bitfinex","SOLUSD",1749126749210,22.82360612,153.35,153.31,63.70044883]
["bitfinex","SOLUSD",1749126749431,48.82360612,153.35,153.31,63.70044883]
["bitfinex","SOLUSD",1749126749816,22.82360612,153.35,153.32,22.46044883]
["bitfinex","SOLUSD",1749126750005,22.82360612,153.35,153.33,41.22]
["bitfinex","SOLUSD",1749126750526,51.85651314,153.36,153.33,41.22]
["bitfinex","SOLUSD",1749126750527,6.52092923,153.36,153.34,22.46044883]
["bitfinex","SOLUSD",1749126750723,6.52092923,153.36,153.35,74.88044883]
["bitfinex","SOLUSD",1749126750941,9.91463169,153.39,153.35,74.88044883]
["bitfinex","SOLUSD",1749126751108,9.91468725,153.39,153.35,52.42]
["bitfinex","SOLUSD",1749126751311,9.91468725,153.39,153.33,37.54]
["bitfinex","SOLUSD",1749126751312,28.9798342,153.39,153.33,37.54]
["bitfinex","SOLUSD",1749126751516,22.46044883,153.35,153.34,52.46]
["bitfinex","SOLUSD",1749126751723,48.46044883,153.36,153.34,11.18]
["bitfinex","SOLUSD",1749126751921,48.46044883,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126752123,48.46044883,153.36,153.34,11.18]
["bitfinex","SOLUSD",1749126752324,48.46044883,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126752922,54.98105394,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126753234,32.52060511,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126754317,54.98105394,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126755742,32.52060511,153.36,153.35,41.3]
["bitfinex","SOLUSD",1749126756036,54.98105394,153.36,153.35,41.24]
["bitfinex","SOLUSD",1749126756418,32.52060511,153.36,153.35,41.24]
["bitfinex","SOLUSD",1749126756621,54.98105394,153.36,153.35,41.24]
["bitfinex","SOLUSD",1749126757621,55.40753865,153.36,153.35,41.24]
["bitfinex","SOLUSD",1749126757816,0.42648471,153.35,153.34,11.18]
["bitfinex","SOLUSD",1749126758141,22.88693354,153.35,153.34,11.18]
["bitfinex","SOLUSD",1749126758327,22.88693354,153.35,153.34,52.42]
["bitfinex","SOLUSD",1749126758525,22.88693354,153.35,153.34,52.4]
["bitfinex","SOLUSD",1749126758935,22.88693354,153.35,153.34,11.18]
["bitfinex","SOLUSD",1749126759133,29.40796386,153.35,153.34,52.4]
["bitfinex","SOLUSD",1749126759717,29.40796386,153.35,153.34,11.18]
["bitfinex","SOLUSD",1749126759938,29.40796386,153.35,153.34,52.38]
["bitfinex","SOLUSD",1749126762140,29.40796386,153.35,153.34,41.2]
["bitfinex","SOLUSD",1749126762932,26.0,153.32,153.3,11.12]
["bitfinex","SOLUSD",1749126763138,22.46044883,153.31,153.3,11.12]
["bitfinex","SOLUSD",1749126763339,28.98318055,153.31,153.3,52.28]
["bitfinex","SOLUSD",1749126764534,6.52273172,153.31,153.3,52.28]
["bitfinex","SOLUSD",1749126765242,28.98318055,153.31,153.3,52.28]
["bitfinex","SOLUSD",1749126765419,28.98318055,153.31,153.3,11.12]
["bitfinex","SOLUSD",1749126765623,28.98318055,153.31,153.3,52.28]
["bitfinex","SOLUSD",1749126766545,28.98318055,153.31,153.3,52.26]
["bitfinex","SOLUSD",1749126767435,28.98318055,153.31,153.3,52.24]
["bitfinex","SOLUSD",1749126768033,6.52273172,153.31,153.3,52.24]
["bitfinex","SOLUSD",1749126769656,29.40966526,153.31,153.3,52.24]
["bitfinex","SOLUSD",1749126771745,32.80684945,153.31,153.3,52.24]
["bitfinex","SOLUSD",1749126772254,32.80684945,153.31,153.3,52.22]
["bitfinex","SOLUSD",1749126772864,32.80684945,153.31,153.3,52.2]
["bitfinex","SOLUSD",1749126774280,26.0,153.28,153.27,11.12]
["bitfinex","SOLUSD",1749126774433,26.0,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126774641,48.46044883,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126774951,0.42648471,153.3,153.27,52.18]
["bitfinex","SOLUSD",1749126774952,22.46044883,153.29,153.27,52.18]
["bitfinex","SOLUSD",1749126775132,48.88693354,153.3,153.27,52.18]
["bitfinex","SOLUSD",1749126775327,48.46044883,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126775861,54.98445718,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126780666,32.52400835,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126780856,54.98445718,153.28,153.27,52.18]
["bitfinex","SOLUSD",1749126783370,6.5231572,153.3,153.27,67.15261952]
["bitfinex","SOLUSD",1749126783573,16.30470674,153.33,153.29,14.97261952]
["bitfinex","SOLUSD",1749126783574,6.52230628,153.32,153.29,14.97261952]
["bitfinex","SOLUSD",1749126783780,6.52230628,153.32,153.3,41.0]
["bitfinex","SOLUSD",1749126784456,21.4949258,153.32,153.3,41.0]
["bitfinex","SOLUSD",1749126785265,28.97010569,153.32,153.3,41.0]
["bitfinex","SOLUSD",1749126786786,6.52230628,153.32,153.3,41.0]
["bitfinex","SOLUSD",1749126788188,6.52230628,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126788394,28.97010569,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126790168,29.3965904,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126790363,29.3965904,153.32,153.31,51.84]
["bitfinex","SOLUSD",1749126791194,29.3965904,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126791372,10.34629601,153.32,153.31,51.84]
["bitfinex","SOLUSD",1749126791569,32.79409542,153.32,153.31,51.84]
["bitfinex","SOLUSD",1749126791978,32.79409542,153.32,153.31,10.94]
["bitfinex","SOLUSD",1749126792177,32.79409542,153.32,153.31,51.88]
["bitfinex","SOLUSD",1749126792486,10.34629601,153.32,153.31,51.88]
["bitfinex","SOLUSD",1749126792800,9.9198113,153.32,153.31,51.88]
["bitfinex","SOLUSD",1749126792970,6.52230628,153.32,153.31,51.88]
["bitfinex","SOLUSD",1749126793171,32.52230628,153.32,153.31,51.88]
["bitfinex","SOLUSD",1749126793702,6.52066807,153.36,153.31,80.85052299]
["bitfinex","SOLUSD",1749126793893,6.51890482,153.4,153.35,22.44779941]
["bitfinex","SOLUSD",1749126794080,26.18261422,153.41,153.38,22.44779941]
["bitfinex","SOLUSD",1749126794081,6.51859741,153.41,153.38,22.44779941]
["bitfinex","SOLUSD",1749126794400,6.51859741,153.41,153.36,40.98]
["bitfinex","SOLUSD",1749126794401,9.91308458,153.42,153.4,22.44779941]
["bitfinex","SOLUSD",1749126794606,9.91308458,153.42,153.41,41.0]
["bitfinex","SOLUSD",1749126794790,3.73481481,153.47,153.41,63.44779941]
["bitfinex","SOLUSD",1749126794969,6.51635605,153.46,153.44,22.44779941]
["bitfinex","SOLUSD",1749126795172,6.51508241,153.49,153.45,74.38779941]
["bitfinex","SOLUSD",1749126795370,6.51508241,153.49,153.48,22.44779941]
["bitfinex","SOLUSD",1749126795592,32.51508241,153.49,153.48,41.0]
["bitfinex","SOLUSD",1749126795796,6.51508241,153.49,153.48,63.44779941]
["bitfinex","SOLUSD",1749126795971,6.51474573,153.5,153.48,63.44779941]
["bitfinex","SOLUSD",1749126797302,6.51474573,153.5,153.49,22.44779941]
["bitfinex","SOLUSD",1749126797475,22.44779941,153.5,153.45,22.44779941]
["bitfinex","SOLUSD",1749126797674,0.28432314,153.51,153.49,10.94]
["bitfinex","SOLUSD",1749126797892,0.28432314,153.51,153.5,41.04]
["bitfinex","SOLUSD",1749126798075,0.42648471,153.51,153.5,41.04]
["bitfinex","SOLUSD",1749126798500,6.94071831,153.51,153.5,41.04]
["bitfinex","SOLUSD",1749126798903,29.38851772,153.51,153.5,41.04]
["bitfinex","SOLUSD",1749126799098,26.42648471,153.5,153.49,10.94]
["bitfinex","SOLUSD",1749126799396,48.87428412,153.5,153.49,51.98]
["bitfinex","SOLUSD",1749126799577,26.42648471,153.5,153.49,51.98]
["bitfinex","SOLUSD",1749126799780,48.87428412,153.5,153.49,51.98]
["bitfinex","SOLUSD",1749126800170,26.0,153.5,153.49,51.98]
["bitfinex","SOLUSD",1749126800473,32.51465798,153.5,153.49,51.98]
["bitfinex","SOLUSD",1749126800892,22.44779941,153.56,153.49,74.42779941]
["bitfinex","SOLUSD",1749126801070,26.0,153.54,153.52,22.44779941]
["bitfinex","SOLUSD",1749126801275,26.0,153.54,153.53,41.04]
["bitfinex","SOLUSD",1749126801506,25.83943743,153.57,153.53,41.04]
["bitfinex","SOLUSD",1749126801674,22.44779941,153.55,153.53,41.04]
["bitfinex","SOLUSD",1749126801879,22.44779941,153.54,153.48,28.98709941]
["bitfinex","SOLUSD",1749126802174,22.73212255,153.54,153.49,52.02]
["bitfinex","SOLUSD",1749126802377,22.44779941,153.53,153.49,10.94]
["bitfinex","SOLUSD",1749126802599,32.51296079,153.54,153.5,41.08]
["bitfinex","SOLUSD",1749126802971,32.51296079,153.54,153.49,10.94]
["bitfinex","SOLUSD",1749126803180,6.51296079,153.54,153.5,41.1]
["bitfinex","SOLUSD",1749126803391,19.67135845,153.57,153.5,41.1]
["bitfinex","SOLUSD",1749126803392,6.51211252,153.56,153.53,22.44779941]
["bitfinex","SOLUSD",1749126803587,22.44779941,153.55,153.54,41.1]
["bitfinex","SOLUSD",1749126803806,26.0,153.53,153.49,33.38779941]
["bitfinex","SOLUSD",1749126803986,26.0,153.53,153.52,22.44779941]
["bitfinex","SOLUSD",1749126804187,26.0,153.53,153.51,22.44779941]
["bitfinex","SOLUSD",1749126805510,26.0,153.53,153.5,63.56779941]
["bitfinex","SOLUSD",1749126805691,32.51346476,153.53,153.5,63.56779941]
["bitfinex","SOLUSD",1749126807110,6.51291853,153.55,153.52,22.44779941]
["bitfinex","SOLUSD",1749126807287,6.51291853,153.55,153.53,41.1]
["bitfinex","SOLUSD",1749126807699,28.95991193,153.56,153.53,41.1]
["bitfinex","SOLUSD",1749126808121,26.0,153.53,153.49,10.94]
["bitfinex","SOLUSD",1749126808423,22.44779941,153.5,153.49,10.94]
["bitfinex","SOLUSD",1749126808807,22.87428412,153.5,153.49,10.94]
["bitfinex","SOLUSD",1749126809391,22.87428412,153.5,153.49,52.06]
["bitfinex","SOLUSD",1749126809594,29.3889421,153.5,153.49,10.94]
["bitfinex","SOLUSD",1749126809916,26.0,153.47,153.45,10.94]
["bitfinex","SOLUSD",1749126810120,26.42648471,153.47,153.46,41.12]
["bitfinex","SOLUSD",1749126811023,26.42648471,153.47,153.45,10.94]
["bitfinex","SOLUSD",1749126811321,26.42648471,153.47,153.46,41.1]
["bitfinex","SOLUSD",1749126811499,0.42648471,153.46,153.37,37.5]
["bitfinex","SOLUSD",1749126811708,26.42648471,153.42,153.41,10.94]
["bitfinex","SOLUSD",1749126812102,26.42648471,153.42,153.41,52.06]
["bitfinex","SOLUSD",1749126812616,45.25653189,153.45,153.41,52.06]
["bitfinex","SOLUSD",1749126812617,22.44779941,153.43,153.41,52.06]
["bitfinex","SOLUSD",1749126812917,26.0,153.42,153.41,52.06]
["bitfinex","SOLUSD",1749126813811,32.51805501,153.42,153.41,52.06]
["bitfinex","SOLUSD",1749126814623,54.96585442,153.42,153.41,52.06]
["bitfinex","SOLUSD",1749126814813,26.0,153.42,153.41,52.06]
["bitfinex","SOLUSD",1749126815419,6.517198,153.45,153.41,74.50779941]
["bitfinex","SOLUSD",1749126815623,26.0,153.44,153.41,74.50779941]
["bitfinex","SOLUSD",1749126815820,6.51741065,153.44,153.41,74.50779941]
["bitfinex","SOLUSD",1749126816007,16.28835416,153.49,153.43,22.44779941]
["bitfinex","SOLUSD",1749126816008,6.5155069,153.48,153.43,22.44779941]
["bitfinex","SOLUSD",1749126816207,6.5155069,153.48,153.45,22.44779941]
["bitfinex","SOLUSD",1749126816529,26.0,153.48,153.45,22.44779941]
["bitfinex","SOLUSD",1749126817229,26.0,153.48,153.44,63.54779941]
["bitfinex","SOLUSD",1749126817529,28.96302521,153.49,153.44,41.1]
["bitfinex","SOLUSD",1749126817530,22.44779941,153.47,153.44,41.1]
["bitfinex","SOLUSD",1749126817715,6.51635605,153.46,153.42,22.44779941]
["bitfinex","SOLUSD",1749126817915,54.96415546,153.46,153.43,41.1]
["bitfinex","SOLUSD",1749126818114,54.96415546,153.46,153.41,10.94]
["bitfinex","SOLUSD",1749126818327,54.96415546,153.46,153.42,41.1]
["bitfinex","SOLUSD",1749126819419,32.51635605,153.46,153.42,63.54779941]
["bitfinex","SOLUSD",1749126819819,0.14216157,153.48,153.42,47.61794973]
["bitfinex","SOLUSD",1749126819820,6.51565724,153.48,153.42,47.61794973]
["bitfinex","SOLUSD",1749126820021,6.51465798,153.5,153.47,22.44779941]
["bitfinex","SOLUSD",1749126820217,32.51465798,153.5,153.48,52.12]
["bitfinex","SOLUSD",1749126820412,32.51465798,153.5,153.49,11.04]
["bitfinex","SOLUSD",1749126820630,6.51465798,153.5,153.49,11.04]
["bitfinex","SOLUSD",1749126821625,54.96245739,153.5,153.49,11.04]
["bitfinex","SOLUSD",1749126822311,55.3889421,153.5,153.49,11.04]
["bitfinex","SOLUSD",1749126822512,29.3889421,153.5,153.49,11.04]
["bitfinex","SOLUSD",1749126822825,29.3889421,153.5,153.49,52.1]
["bitfinex","SOLUSD",1749126823217,26.14216157,153.47,153.45,11.04]
["bitfinex","SOLUSD",1749126823412,22.87428412,153.47,153.46,41.06]
["bitfinex","SOLUSD",1749126824409,48.87428412,153.47,153.46,41.06]
["bitfinex","SOLUSD",1749126825430,6.51635605,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749126825926,6.51635605,153.46,153.45,52.06]
["bitfinex","SOLUSD",1749126827108,29.39064017,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749126827828,29.39064017,153.46,153.45,52.04]
["bitfinex","SOLUSD",1749126828218,6.94284076,153.46,153.45,52.04]
["bitfinex","SOLUSD",1749126828408,29.39064017,153.46,153.45,52.04]
["bitfinex","SOLUSD",1749126829626,6.51635605,153.46,153.45,52.04]
["bitfinex","SOLUSD",1749126830621,6.51593145,153.47,153.45,52.04]
["bitfinex","SOLUSD",1749126830824,6.51593145,153.47,153.45,74.48779941]
["bitfinex","SOLUSD",1749126831212,6.51593145,153.47,153.45,52.04]
["bitfinex","SOLUSD",1749126833217,6.51593145,153.47,153.46,40.96]
["bitfinex","SOLUSD",1749126833624,28.96373086,153.47,153.46,40.96]
["bitfinex","SOLUSD",1749126833826,29.39021557,153.47,153.46,40.96]
["bitfinex","SOLUSD",1749126834035,0.42648471,153.46,153.45,11.04]
["bitfinex","SOLUSD",1749126834240,22.87428412,153.46,153.45,52.0]
["bitfinex","SOLUSD",1749126834442,32.51635605,153.46,153.45,52.0]
["bitfinex","SOLUSD",1749126837745,6.51508241,153.49,153.45,74.44779941]
["bitfinex","SOLUSD",1749126838041,6.51508241,153.49,153.48,22.44779941]
["bitfinex","SOLUSD",1749126838236,6.51508241,153.49,153.48,63.38779941]
["bitfinex","SOLUSD",1749126838737,6.51469095,153.5,153.48,63.38779941]
["bitfinex","SOLUSD",1749126838921,6.51469095,153.5,153.49,22.44779941]
["bitfinex","SOLUSD",1749126839117,6.51438325,153.51,153.49,22.44779941]
["bitfinex","SOLUSD",1749126839316,6.51438325,153.51,153.5,40.94]
["bitfinex","SOLUSD",1749126839915,26.0,153.51,153.5,63.38779941]
["bitfinex","SOLUSD",1749126840120,23.5,153.51,153.5,63.38779941]
["bitfinex","SOLUSD",1749126840314,3.39197897,153.54,153.5,63.38779941]
["bitfinex","SOLUSD",1749126840520,16.42232912,153.57,153.53,22.44779941]
["bitfinex","SOLUSD",1749126840734,28.95991193,153.56,153.54,40.92]
["bitfinex","SOLUSD",1749126840930,45.24019325,153.56,153.55,40.92]
["bitfinex","SOLUSD",1749126841242,45.52451639,153.56,153.55,40.92]
["bitfinex","SOLUSD",1749126841447,23.21887855,153.56,153.55,40.92]
["bitfinex","SOLUSD",1749126841652,45.66667796,153.56,153.55,40.92]
["bitfinex","SOLUSD",1749126842626,26.0,153.53,153.51,11.04]
["bitfinex","SOLUSD",1749126842827,6.51380927,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749126843149,6.51380927,153.52,153.51,51.94]
["bitfinex","SOLUSD",1749126843324,6.51380927,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126843325,28.96160868,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126843716,28.96160868,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749126843717,29.38809339,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749126844145,29.38809339,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126844523,29.38809339,153.52,153.51,11.04]
["bitfinex","SOLUSD",1749126844841,29.38809339,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126845242,32.94029398,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126845424,32.51380927,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126846344,6.51380927,153.52,153.51,51.96]
["bitfinex","SOLUSD",1749126846952,6.513385,153.53,153.51,51.96]
["bitfinex","SOLUSD",1749126847134,6.513385,153.53,153.51,74.40779941]
["bitfinex","SOLUSD",1749126847455,6.51253663,153.55,153.51,74.40779941]
["bitfinex","SOLUSD",1749126847745,28.95948789,153.57,153.53,22.44779941]
["bitfinex","SOLUSD",1749126847964,54.95948789,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126848120,22.44779941,153.56,153.54,40.92]
["bitfinex","SOLUSD",1749126848323,71.23870909,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126849243,48.79090968,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126849554,71.23870909,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126850054,22.44779941,153.56,153.54,40.92]
["bitfinex","SOLUSD",1749126850438,71.23870909,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126850646,48.79090968,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126850947,71.23870909,153.57,153.54,40.92]
["bitfinex","SOLUSD",1749126851141,26.14216157,153.54,153.51,10.94]
["bitfinex","SOLUSD",1749126851347,22.87428412,153.53,153.52,41.04]
["bitfinex","SOLUSD",1749126851646,0.14216157,153.52,153.51,10.94]
["bitfinex","SOLUSD",1749126851947,56.98548412,153.52,153.51,10.94]
["bitfinex","SOLUSD",1749126852152,56.98548412,153.52,153.51,51.98]
["bitfinex","SOLUSD",1749126852354,0.28432314,153.51,153.48,37.48]
["bitfinex","SOLUSD",1749126852653,0.28432314,153.51,153.49,41.04]
["bitfinex","SOLUSD",1749126852955,6.94114269,153.5,153.49,41.04]
["bitfinex","SOLUSD",1749126853537,32.94114269,153.5,153.49,41.04]
["bitfinex","SOLUSD",1749126853757,55.3889421,153.5,153.49,41.04]
["bitfinex","SOLUSD",1749126854446,29.3889421,153.5,153.49,41.04]
["bitfinex","SOLUSD",1749126854635,0.42648471,153.49,153.48,37.48]
["bitfinex","SOLUSD",1749126854831,22.87428412,153.49,153.48,78.52]
["bitfinex","SOLUSD",1749126855038,55.38936653,153.49,153.48,78.52]
["bitfinex","SOLUSD",1749126857049,55.38936653,153.49,153.48,41.04]
["bitfinex","SOLUSD",1749126858559,55.38936653,153.49,153.48,40.98]
["bitfinex","SOLUSD",1749126859133,32.56797651,153.53,153.48,40.98]
["bitfinex","SOLUSD",1749126859134,6.5142336,153.51,153.48,40.98]
["bitfinex","SOLUSD",1749126859541,22.44779941,153.5,153.48,40.98]
["bitfinex","SOLUSD",1749126859868,6.5142336,153.51,153.48,40.98]
["bitfinex","SOLUSD",1749126859869,48.7998176,153.51,153.48,40.98]
["bitfinex","SOLUSD",1749126860169,0.42648471,153.5,153.48,40.98]
["bitfinex","SOLUSD",1749126860372,26.0,153.49,153.48,40.98]
["bitfinex","SOLUSD",1749126860669,32.51508241,153.49,153.47,10.94]
["bitfinex","SOLUSD",1749126860866,32.51508241,153.49,153.48,40.96]
["bitfinex","SOLUSD",1749126863268,54.96288182,153.49,153.48,40.96]
["bitfinex","SOLUSD",1749126865391,0.42648471,153.48,153.47,10.94]
["bitfinex","SOLUSD",1749126865555,22.87428412,153.48,153.47,10.94]
["bitfinex","SOLUSD",1749126865974,22.87428412,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126866958,29.38979102,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126867159,28.96330631,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126867485,6.5155069,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126868695,28.96330631,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126869075,29.38979102,153.48,153.47,51.86]
["bitfinex","SOLUSD",1749126869276,29.38979102,153.48,153.47,51.82]
["bitfinex","SOLUSD",1749126870160,29.38979102,153.48,153.47,10.94]
["bitfinex","SOLUSD",1749126870377,29.38979102,153.48,153.47,51.82]
["bitfinex","SOLUSD",1749126873182,54.96330631,153.48,153.47,51.82]
["bitfinex","SOLUSD",1749126873377,6.5155069,153.48,153.47,51.82]
["bitfinex","SOLUSD",1749126874167,6.51527313,153.49,153.47,51.82]
["bitfinex","SOLUSD",1749126874973,28.96307254,153.49,153.47,51.82]
["bitfinex","SOLUSD",1749126875761,22.44779941,153.48,153.47,51.82]
["bitfinex","SOLUSD",1749126876081,22.87428412,153.48,153.47,10.94]
["bitfinex","SOLUSD",1749126876266,22.87428412,153.48,153.47,51.78]
["bitfinex","SOLUSD",1749126876463,22.87428412,153.48,153.47,10.94]
["bitfinex","SOLUSD",1749126877194,22.87428412,153.48,153.47,51.78]
["bitfinex","SOLUSD",1749126878290,29.38979102,153.48,153.47,51.78]
["bitfinex","SOLUSD",1749126878668,29.38979102,153.48,153.47,51.76]
["bitfinex","SOLUSD",1749126879379,29.38979102,153.48,153.47,51.74]
["bitfinex","SOLUSD",1749126879583,32.5155069,153.48,153.47,51.74]
["bitfinex","SOLUSD",1749126879794,54.96330631,153.48,153.47,51.74]
["bitfinex","SOLUSD",1749126880881,32.5155069,153.48,153.47,51.74]
["bitfinex","SOLUSD",1749126881083,6.5155069,153.48,153.47,51.74]
["bitfinex","SOLUSD",1749126881290,6.51526343,153.49,153.47,51.74]
["bitfinex","SOLUSD",1749126881673,3.72519968,153.53,153.48,22.44779941]
["bitfinex","SOLUSD",1749126881873,6.51380927,153.52,153.5,22.44779941]
["bitfinex","SOLUSD",1749126882101,22.44779941,153.55,153.51,63.24779941]
["bitfinex","SOLUSD",1749126882306,6.51296079,153.54,153.52,40.8]
["bitfinex","SOLUSD",1749126882509,6.51296079,153.54,153.53,10.88]
["bitfinex","SOLUSD",1749126882978,28.9607602,153.54,153.53,10.88]
["bitfinex","SOLUSD",1749126883181,29.38724491,153.54,153.53,10.88]
["bitfinex","SOLUSD",1749126883395,29.38724491,153.54,153.53,51.68]
["bitfinex","SOLUSD",1749126883769,28.9607602,153.54,153.53,51.68]
["bitfinex","SOLUSD",1749126884187,6.51296079,153.54,153.53,51.68]
["bitfinex","SOLUSD",1749126886296,28.9607602,153.54,153.53,51.68]
["bitfinex","SOLUSD",1749126886494,29.38724491,153.54,153.53,51.68]
["bitfinex","SOLUSD",1749126889300,29.38724491,153.54,153.53,51.6]
["bitfinex","SOLUSD",1749126889503,29.38724491,153.54,153.53,10.88]
["bitfinex","SOLUSD",1749126889889,29.38724491,153.54,153.53,51.6]
["bitfinex","SOLUSD",1749126890383,51.83504432,153.54,153.53,10.88]
["bitfinex","SOLUSD",1749126890710,51.83504432,153.54,153.49,10.88]
["bitfinex","SOLUSD",1749126890711,26.0,153.51,153.49,10.88]
["bitfinex","SOLUSD",1749126890883,22.44779941,153.5,153.49,10.88]
["bitfinex","SOLUSD",1749126891084,29.3889421,153.5,153.49,10.88]
["bitfinex","SOLUSD",1749126891303,55.3889421,153.5,153.49,51.6]
["bitfinex","SOLUSD",1749126892006,55.3889421,153.5,153.49,10.88]
["bitfinex","SOLUSD",1749126892205,29.3889421,153.5,153.49,10.88]
["bitfinex","SOLUSD",1749126892590,26.0,153.47,153.45,10.88]
["bitfinex","SOLUSD",1749126892921,26.42648471,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126893095,32.94241616,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126893887,32.51593145,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126894109,54.96373086,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126894287,32.51593145,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126894488,54.96373086,153.47,153.46,51.58]
["bitfinex","SOLUSD",1749126894695,54.96373086,153.47,153.46,10.88]
["bitfinex","SOLUSD",1749126894902,54.96373086,153.47,153.46,51.6]
["bitfinex","SOLUSD",1749126895587,54.96373086,153.47,153.46,51.58]
["bitfinex","SOLUSD",1749126896804,0.42648471,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126897005,22.87428412,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126897214,29.39064017,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126897581,29.39064017,153.46,153.45,51.58]
["bitfinex","SOLUSD",1749126897786,29.39064017,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126897981,29.39064017,153.46,153.45,51.58]
["bitfinex","SOLUSD",1749126898406,29.39064017,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126898609,29.39064017,153.46,153.45,51.58]
["bitfinex","SOLUSD",1749126898909,29.39064017,153.46,153.45,10.88]
["bitfinex","SOLUSD",1749126899211,0.42648471,153.42,153.41,10.88]
["bitfinex","SOLUSD",1749126899422,22.87428412,153.42,153.41,51.66]
["bitfinex","SOLUSD",1749126901395,28.96585442,153.42,153.41,51.66]
["bitfinex","SOLUSD",1749126901591,28.96585442,153.42,153.41,10.88]
["bitfinex","SOLUSD",1749126901826,28.96585442,153.42,153.41,51.62]
["bitfinex","SOLUSD",1749126902330,32.36063959,153.42,153.41,51.62]
["bitfinex","SOLUSD",1749126902701,32.7871243,153.42,153.41,51.62]
["bitfinex","SOLUSD",1749126902999,32.7871243,153.42,153.41,10.88]
["bitfinex","SOLUSD",1749126903195,0.14216157,153.38,153.37,10.88]
["bitfinex","SOLUSD",1749126903427,71.69342611,153.38,153.35,10.88]
["bitfinex","SOLUSD",1749126903640,71.69342611,153.38,153.34,10.88]
["bitfinex","SOLUSD",1749126903641,22.44779941,153.36,153.34,10.88]
["bitfinex","SOLUSD",1749126903796,22.44779941,153.35,153.34,10.88]
["bitfinex","SOLUSD",1749126903995,48.87428412,153.35,153.34,10.88]
["bitfinex","SOLUSD",1749126904517,48.87428412,153.35,153.34,51.6]
["bitfinex","SOLUSD",1749126904835,6.51975485,153.38,153.34,51.6]
["bitfinex","SOLUSD",1749126905133,32.51975485,153.38,153.35,22.44779941]
["bitfinex","SOLUSD",1749126905299,22.44779941,153.41,153.36,63.16779941]
["bitfinex","SOLUSD",1749126905501,22.44779941,153.41,153.37,22.44779941]
["bitfinex","SOLUSD",1749126905502,32.51847989,153.41,153.37,22.44779941]
["bitfinex","SOLUSD",1749126905808,32.51847989,153.41,153.36,40.72]
["bitfinex","SOLUSD",1749126905809,22.44779941,153.4,153.38,40.76]
["bitfinex","SOLUSD",1749126906604,28.96710377,153.4,153.38,40.76]
["bitfinex","SOLUSD",1749126906938,6.51930436,153.4,153.38,40.76]
["bitfinex","SOLUSD",1749126907600,28.96710377,153.4,153.38,40.76]
["bitfinex","SOLUSD",1749126907820,6.51930436,153.4,153.38,40.76]
["bitfinex","SOLUSD",1749126909005,6.51930436,153.4,153.39,10.82]
["bitfinex","SOLUSD",1749126912814,3.39478517,153.42,153.39,33.26779941]
["bitfinex","SOLUSD",1749126913013,16.29289844,153.45,153.41,22.44779941]
["bitfinex","SOLUSD",1749126913014,64.74069785,153.45,153.41,22.44779941]
["bitfinex","SOLUSD",1749126913214,6.51720542,153.44,153.42,40.7]
["bitfinex","SOLUSD",1749126913820,38.74069785,153.45,153.42,63.14779941]
["bitfinex","SOLUSD",1749126913821,6.51684318,153.45,153.42,63.14779941]
["bitfinex","SOLUSD",1749126914243,22.44779941,153.43,153.35,8.0784]
["bitfinex","SOLUSD",1749126914537,26.0,153.43,153.4,22.44779941]
["bitfinex","SOLUSD",1749126914706,26.0,153.43,153.41,40.7]
["bitfinex","SOLUSD",1749126914915,6.51805501,153.42,153.41,40.7]
["bitfinex","SOLUSD",1749126915137,6.51805501,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126916629,28.96585442,153.42,153.41,10.82]
["bitfinex","SOLUSD",1749126916837,28.96585442,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126917714,6.51805501,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126918030,28.96585442,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126918936,6.51805501,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126921341,28.96585442,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126921641,29.39233913,153.42,153.41,10.82]
["bitfinex","SOLUSD",1749126921813,29.39233913,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126922140,6.51805501,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126926822,28.96585442,153.42,153.41,51.52]
["bitfinex","SOLUSD",1749126927024,32.51781287,153.43,153.41,51.52]
["bitfinex","SOLUSD",1749126932434,3.39394719,153.46,153.41,66.46275079]
["bitfinex","SOLUSD",1749126932641,3.39394719,153.46,153.44,14.94275079]
["bitfinex","SOLUSD",1749126932847,37.74409993,153.5,153.45,55.64275079]
["bitfinex","SOLUSD",1749126933043,9.90755877,153.5,153.46,66.46275079]
["bitfinex","SOLUSD",1749126933337,6.51442202,153.51,153.47,25.76275079]
["bitfinex","SOLUSD",1749126933654,21.45717281,153.51,153.48,40.7]
["bitfinex","SOLUSD",1749126934029,14.94275079,153.5,153.48,40.7]
["bitfinex","SOLUSD",1749126934648,6.51508241,153.49,153.48,40.7]
["bitfinex","SOLUSD",1749126936156,6.51431231,153.51,153.48,63.09576323]
["bitfinex","SOLUSD",1749126936370,6.51431231,153.51,153.49,22.39576323]
["bitfinex","SOLUSD",1749126936665,6.51380927,153.52,153.5,40.7]
["bitfinex","SOLUSD",1749126937752,22.82224794,153.51,153.47,10.82]
["bitfinex","SOLUSD",1749126938061,22.39576323,153.5,153.48,40.7]
["bitfinex","SOLUSD",1749126938860,6.51465798,153.5,153.48,40.7]
["bitfinex","SOLUSD",1749126939446,6.51465798,153.5,153.47,10.82]
["bitfinex","SOLUSD",1749126939766,6.51465798,153.5,153.48,40.68]
["bitfinex","SOLUSD",1749126940351,45.19706616,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126940869,45.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126941648,45.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126941839,71.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126942045,71.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126942270,71.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126943763,71.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126943974,71.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126944167,45.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126944370,45.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126945552,45.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126945756,45.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126948775,23.22778764,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126948959,71.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126952750,45.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126953152,45.62355087,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126953577,45.62355087,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126953882,49.01730481,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126954462,49.01730481,153.5,153.49,10.82]
["bitfinex","SOLUSD",1749126954663,49.01730481,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126957188,41.5574111,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126959787,26.62154158,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126959993,41.5574111,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126960477,45.27801611,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126960684,41.5574111,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126960985,45.27801611,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126961185,41.5574111,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126961387,45.27801611,153.5,153.49,51.5]
["bitfinex","SOLUSD",1749126961684,0.14216157,153.46,153.45,10.8]
["bitfinex","SOLUSD",1749126962005,15.36235423,153.46,153.45,10.8]
["bitfinex","SOLUSD",1749126962169,15.36235423,153.46,153.45,51.48]
["bitfinex","SOLUSD",1749126963297,26.0,153.46,153.45,51.48]
["bitfinex","SOLUSD",1749126963504,6.5155069,153.48,153.45,51.48]
["bitfinex","SOLUSD",1749126963705,26.0,153.46,153.45,51.48]
["bitfinex","SOLUSD",1749126964202,21.45137642,153.48,153.45,51.48]
["bitfinex","SOLUSD",1749126964388,26.0,153.46,153.45,51.48]
["bitfinex","SOLUSD",1749126964593,6.51520918,153.49,153.45,66.41586952]
["bitfinex","SOLUSD",1749126964791,6.51520918,153.49,153.47,14.93586952]
["bitfinex","SOLUSD",1749126965002,6.51520918,153.49,153.48,51.5]
["bitfinex","SOLUSD",1749126965606,6.51465798,153.5,153.48,51.5]
["bitfinex","SOLUSD",1749126968279,32.51465798,153.5,153.48,51.5]
["bitfinex","SOLUSD",1749126971809,14.93586952,153.49,153.48,10.8]
["bitfinex","SOLUSD",1749126972385,14.93586952,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126973006,14.93586952,153.49,153.48,10.8]
["bitfinex","SOLUSD",1749126973201,21.87743664,153.49,153.48,10.8]
["bitfinex","SOLUSD",1749126973404,21.87743664,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126974287,47.45095193,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126974492,32.51508241,153.49,153.48,10.8]
["bitfinex","SOLUSD",1749126974792,32.51508241,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126977607,47.45095193,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126977925,32.51508241,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126978733,47.45095193,153.49,153.48,51.48]
["bitfinex","SOLUSD",1749126980622,51.61522789,153.49,153.48,51.46]
["bitfinex","SOLUSD",1749126982410,25.61522789,153.49,153.48,51.46]
["bitfinex","SOLUSD",1749126982816,25.61522789,153.49,153.48,10.8]
["bitfinex","SOLUSD",1749126983018,25.61522789,153.49,153.48,51.46]
["bitfinex","SOLUSD",1749126984126,10.25287366,153.49,153.48,51.46]
["bitfinex","SOLUSD",1749126984630,32.51508241,153.49,153.48,51.46]
["bitfinex","SOLUSD",1749126986927,0.14216157,153.48,153.46,10.8]
["bitfinex","SOLUSD",1749126987233,40.93586952,153.47,153.46,10.8]
["bitfinex","SOLUSD",1749126987411,40.93586952,153.47,153.46,51.46]
["bitfinex","SOLUSD",1749126987608,26.0,153.48,153.46,66.39586952]
["bitfinex","SOLUSD",1749126987823,26.0,153.47,153.46,66.39586952]
["bitfinex","SOLUSD",1749126988228,26.0,153.47,153.46,51.46]
["bitfinex","SOLUSD",1749126988704,32.51593145,153.47,153.46,51.46]
["bitfinex","SOLUSD",1749126991820,6.51593145,153.47,153.46,51.46]
["bitfinex","SOLUSD",1749126992433,22.80278844,153.49,153.46,51.46]
["bitfinex","SOLUSD",1749126993510,6.51508241,153.49,153.48,14.93586952]
["bitfinex","SOLUSD",1749126993711,6.51508241,153.49,153.48,40.66]
["bitfinex","SOLUSD",1749126998425,32.51483294,153.5,153.48,55.59586952]
["bitfinex","SOLUSD",1749126998625,6.51449477,153.51,153.49,14.93586952]
["bitfinex","SOLUSD",1749126998847,6.51449477,153.51,153.5,55.59586952]
["bitfinex","SOLUSD",1749126999348,26.0,153.53,153.5,55.59586952]
["bitfinex","SOLUSD",1749126999349,6.51353624,153.53,153.5,55.59586952]
["bitfinex","SOLUSD",1749126999544,6.51353624,153.53,153.51,25.73586952]
["bitfinex","SOLUSD",1749126999755,6.51353624,153.53,153.52,40.66]
["bitfinex","SOLUSD",1749127000260,6.51296079,153.54,153.52,40.66]
["bitfinex","SOLUSD",1749127001265,6.51296079,153.54,153.52,55.59586952]
["bitfinex","SOLUSD",1749127001435,3.73586504,153.56,153.53,14.93586952]
["bitfinex","SOLUSD",1749127001764,32.65342605,153.58,153.54,55.57586952]
["bitfinex","SOLUSD",1749127002136,48.93158726,153.58,153.54,55.57586952]
["bitfinex","SOLUSD",1749127002458,40.93586952,153.55,153.45,1.5664]
["bitfinex","SOLUSD",1749127002637,40.93586952,153.55,153.5,14.93586952]
["bitfinex","SOLUSD",1749127002828,40.93586952,153.55,153.51,40.64]
["bitfinex","SOLUSD",1749127003024,40.93586952,153.55,153.52,10.78]
["bitfinex","SOLUSD",1749127003656,6.51296079,153.54,153.52,10.78]
["bitfinex","SOLUSD",1749127003952,6.51296079,153.54,153.52,25.71586952]
["bitfinex","SOLUSD",1749127004854,32.51267018,153.55,153.52,25.71586952]
["bitfinex","SOLUSD",1749127005030,6.51267018,153.55,153.54,14.93586952]
["bitfinex","SOLUSD",1749127005232,6.51267018,153.55,153.54,55.57586952]
["bitfinex","SOLUSD",1749127005737,6.51168848,153.57,153.54,55.57586952]
["bitfinex","SOLUSD",1749127005933,6.51168848,153.57,153.54,40.64]
["bitfinex","SOLUSD",1749127008448,21.447558,153.57,153.54,40.64]
["bitfinex","SOLUSD",1749127010635,14.93586952,153.56,153.54,40.64]
["bitfinex","SOLUSD",1749127010976,26.0,153.58,153.54,55.57586952]
["bitfinex","SOLUSD",1749127011162,32.5112983,153.58,153.55,14.93586952]
["bitfinex","SOLUSD",1749127012074,26.0,153.58,153.56,14.93586952]
["bitfinex","SOLUSD",1749127012371,26.0,153.58,153.57,51.4]
["bitfinex","SOLUSD",1749127012856,7.41056913,153.59,153.57,51.4]
["bitfinex","SOLUSD",1749127014167,0.899558,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127014489,0.899558,153.59,153.58,22.56686952]
["bitfinex","SOLUSD",1749127015266,0.899558,153.59,153.58,7.631]
["bitfinex","SOLUSD",1749127015572,0.899558,153.59,153.58,63.18686952]
["bitfinex","SOLUSD",1749127016087,0.899558,153.59,153.58,69.698134]
["bitfinex","SOLUSD",1749127016289,0.899558,153.59,153.58,63.18686952]
["bitfinex","SOLUSD",1749127017174,0.899558,153.59,153.58,69.698134]
["bitfinex","SOLUSD",1749127017777,0.899558,153.59,153.58,40.62]
["bitfinex","SOLUSD",1749127018077,0.899558,153.59,153.58,55.55586952]
["bitfinex","SOLUSD",1749127018294,0.899558,153.59,153.58,40.62]
["bitfinex","SOLUSD",1749127018472,0.899558,153.59,153.58,55.55586952]
["bitfinex","SOLUSD",1749127019807,7.41039854,153.59,153.58,55.55586952]
["bitfinex","SOLUSD",1749127020207,0.899558,153.59,153.58,40.62]
["bitfinex","SOLUSD",1749127020508,7.41039854,153.59,153.58,55.55586952]
["bitfinex","SOLUSD",1749127020872,7.41039854,153.59,153.58,40.62]
["bitfinex","SOLUSD",1749127021302,7.41039854,153.59,153.57,25.71586952]
["bitfinex","SOLUSD",1749127021503,7.41039854,153.59,153.58,40.6]
["bitfinex","SOLUSD",1749127021801,0.899558,153.59,153.58,55.53586952]
["bitfinex","SOLUSD",1749127022304,7.41039854,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127022502,7.41039854,153.59,153.58,55.53586952]
["bitfinex","SOLUSD",1749127023071,7.41039854,153.59,153.58,40.6]
["bitfinex","SOLUSD",1749127023692,7.41039854,153.59,153.57,25.71586952]
["bitfinex","SOLUSD",1749127024174,7.41039854,153.59,153.57,10.78]
["bitfinex","SOLUSD",1749127024175,14.93586952,153.58,153.57,10.78]
["bitfinex","SOLUSD",1749127024629,15.36235423,153.58,153.57,10.78]
["bitfinex","SOLUSD",1749127024786,15.36235423,153.58,153.57,51.38]
["bitfinex","SOLUSD",1749127025310,39.54529854,153.59,153.57,51.38]
["bitfinex","SOLUSD",1749127025491,14.93586952,153.58,153.57,51.38]
["bitfinex","SOLUSD",1749127025876,7.41039854,153.59,153.57,51.38]
["bitfinex","SOLUSD",1749127027081,0.899558,153.59,153.57,66.31586952]
["bitfinex","SOLUSD",1749127027303,0.899558,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127035090,0.899558,153.59,153.58,23.107234]
["bitfinex","SOLUSD",1749127036329,0.899558,153.59,153.58,55.53586952]
["bitfinex","SOLUSD",1749127037413,0.899558,153.59,153.58,55.51586952]
["bitfinex","SOLUSD",1749127038413,7.41054051,153.59,153.57,10.78]
["bitfinex","SOLUSD",1749127038997,7.41054051,153.59,153.58,40.58]
["bitfinex","SOLUSD",1749127039206,7.41054051,153.59,153.57,10.78]
["bitfinex","SOLUSD",1749127039407,7.41054051,153.59,153.58,40.58]
["bitfinex","SOLUSD",1749127041122,22.34641003,153.59,153.58,40.58]
["bitfinex","SOLUSD",1749127041529,0.899558,153.59,153.58,55.51586952]
["bitfinex","SOLUSD",1749127042934,0.899558,153.59,153.58,62.027134]
["bitfinex","SOLUSD",1749127043122,0.899558,153.59,153.58,55.51586952]
["bitfinex","SOLUSD",1749127044429,0.899558,153.59,153.58,62.027134]
["bitfinex","SOLUSD",1749127045233,0.899558,153.59,153.58,55.51586952]
["bitfinex","SOLUSD",1749127046102,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127046926,0.899558,153.59,153.58,25.69586952]
["bitfinex","SOLUSD",1749127047225,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127047440,0.899558,153.59,153.58,72.787134]
["bitfinex","SOLUSD",1749127047840,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127049005,0.899558,153.59,153.58,72.787134]
["bitfinex","SOLUSD",1749127049204,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127049602,0.899558,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127049798,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127050435,0.899558,153.59,153.58,72.787134]
["bitfinex","SOLUSD",1749127050905,0.899558,153.59,153.58,66.27586952]
["bitfinex","SOLUSD",1749127051817,0.899558,153.59,153.58,72.787134]
["bitfinex","SOLUSD",1749127052421,0.899558,153.59,153.58,72.92929557]
["bitfinex","SOLUSD",1749127052825,0.899558,153.59,153.58,88.00732666]
["bitfinex","SOLUSD",1749127053028,2.63127813,153.63,153.59,0.14216157]
["bitfinex","SOLUSD",1749127053206,2.63127813,153.63,153.62,14.93586952]
["bitfinex","SOLUSD",1749127053406,2.63127813,153.63,153.62,55.51586952]
["bitfinex","SOLUSD",1749127054343,2.63127813,153.63,153.62,55.65803109]
["bitfinex","SOLUSD",1749127055209,2.63127813,153.63,153.62,62.16760015]
["bitfinex","SOLUSD",1749127056936,2.63127813,153.63,153.62,62.02543858]
["bitfinex","SOLUSD",1749127058418,2.63127813,153.63,153.62,47.08956906]
["bitfinex","SOLUSD",1749127058623,2.63127813,153.63,153.62,62.02543858]
["bitfinex","SOLUSD",1749127059912,2.63127813,153.63,153.62,21.44543858]
["bitfinex","SOLUSD",1749127060104,2.63127813,153.63,153.62,72.76543858]
["bitfinex","SOLUSD",1749127060309,2.63127813,153.63,153.62,25.69586952]
["bitfinex","SOLUSD",1749127060729,2.63127813,153.63,153.62,66.25586952]
["bitfinex","SOLUSD",1749127061130,2.63127813,153.63,153.62,25.69586952]
["bitfinex","SOLUSD",1749127061445,2.63127813,153.63,153.62,66.25586952]
["bitfinex","SOLUSD",1749127063219,2.63127813,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127063740,2.63127813,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127063919,2.63127813,153.63,153.62,66.25586952]
["bitfinex","SOLUSD",1749127064358,2.63127813,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127064724,2.63127813,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127064940,2.63127813,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127065243,9.14042347,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127065444,9.14042347,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127065645,24.07629299,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127066026,24.07629299,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127066226,9.14042347,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127066448,2.63127813,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127066826,9.14042347,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127067022,2.63127813,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127069541,24.07629299,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127069939,24.07629299,153.63,153.62,51.32]
["bitfinex","SOLUSD",1749127070142,24.07629299,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127070339,24.5027777,153.63,153.62,10.76]
["bitfinex","SOLUSD",1749127070675,0.14216157,153.6,153.58,10.76]
["bitfinex","SOLUSD",1749127070969,6.92752314,153.61,153.59,40.56]
["bitfinex","SOLUSD",1749127071127,40.93586952,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127071952,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127072950,32.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127073150,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127075332,32.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127075646,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127077058,6.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127077247,21.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127078257,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127080540,32.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127080741,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127081657,32.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127081966,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127084162,32.51041666,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127084344,47.44628618,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127085262,47.87277089,153.6,153.59,40.56]
["bitfinex","SOLUSD",1749127085558,47.87277089,153.6,153.5,37.44]
["bitfinex","SOLUSD",1749127085559,26.42648471,153.57,153.56,10.76]
["bitfinex","SOLUSD",1749127085859,41.36235423,153.57,153.56,40.56]
["bitfinex","SOLUSD",1749127086664,47.87404271,153.57,153.56,40.56]
["bitfinex","SOLUSD",1749127087253,47.447558,153.57,153.56,40.56]
["bitfinex","SOLUSD",1749127087764,32.51168848,153.57,153.56,40.56]
["bitfinex","SOLUSD",1749127087965,21.44671006,153.59,153.56,40.56]
["bitfinex","SOLUSD",1749127088673,6.51084054,153.59,153.56,40.56]
["bitfinex","SOLUSD",1749127089461,21.44671006,153.59,153.56,40.56]
["bitfinex","SOLUSD",1749127092573,21.44671006,153.59,153.55,10.76]
["bitfinex","SOLUSD",1749127092574,14.93586952,153.57,153.55,10.76]
["bitfinex","SOLUSD",1749127092762,14.93586952,153.56,153.55,10.76]
["bitfinex","SOLUSD",1749127092962,14.93586952,153.56,153.55,51.32]
["bitfinex","SOLUSD",1749127093368,37.72381143,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127093569,6.51084054,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127093758,21.44671006,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127093956,14.93586952,153.58,153.55,51.32]
["bitfinex","SOLUSD",1749127094172,22.78794191,153.59,153.55,10.76]
["bitfinex","SOLUSD",1749127094173,14.93586952,153.56,153.55,10.76]
["bitfinex","SOLUSD",1749127094372,21.44798204,153.56,153.55,51.32]
["bitfinex","SOLUSD",1749127094966,6.51211252,153.56,153.55,51.32]
["bitfinex","SOLUSD",1749127095357,16.41926294,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127095358,6.51126448,153.58,153.55,51.32]
["bitfinex","SOLUSD",1749127095557,6.51126448,153.58,153.55,66.25586952]
["bitfinex","SOLUSD",1749127096454,6.51084054,153.59,153.55,66.25586952]
["bitfinex","SOLUSD",1749127097077,6.51084054,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127097078,21.44671006,153.59,153.55,51.32]
["bitfinex","SOLUSD",1749127098580,6.51084054,153.59,153.56,14.93586952]
["bitfinex","SOLUSD",1749127098766,6.50999283,153.61,153.57,14.93586952]
["bitfinex","SOLUSD",1749127098966,6.50999283,153.61,153.58,40.56]
["bitfinex","SOLUSD",1749127100177,14.93586952,153.6,153.58,40.56]
["bitfinex","SOLUSD",1749127100485,14.93586952,153.59,153.58,40.56]
["bitfinex","SOLUSD",1749127100674,6.51084054,153.59,153.58,40.56]
["bitfinex","SOLUSD",1749127100990,21.44671006,153.59,153.58,40.56]
["bitfinex","SOLUSD",1749127101801,14.93586952,153.59,153.58,40.56]
["bitfinex","SOLUSD",1749127102364,14.93586952,153.59,153.54,14.93586952]
["bitfinex","SOLUSD",1749127102578,14.93586952,153.59,153.55,51.3]
["bitfinex","SOLUSD",1749127103079,6.51126448,153.58,153.56,40.56]
["bitfinex","SOLUSD",1749127103787,14.93586952,153.57,153.55,10.74]
["bitfinex","SOLUSD",1749127103985,6.51126448,153.58,153.55,10.74]
["bitfinex","SOLUSD",1749127103986,40.93586952,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127104189,40.93586952,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127104772,47.44798204,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127106075,21.44798204,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127106278,21.44798204,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127106477,21.44798204,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127106691,21.44798204,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127110700,21.44798204,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127110891,21.44798204,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127111701,14.93586952,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127111887,14.93586952,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127112089,14.93586952,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127112291,14.93586952,153.56,153.55,10.74]
["bitfinex","SOLUSD",1749127112601,14.93586952,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127113612,47.59014361,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127116203,32.51211252,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127116412,47.44798204,153.56,153.55,51.3]
["bitfinex","SOLUSD",1749127117881,6.51168848,153.57,153.55,51.3]
["bitfinex","SOLUSD",1749127118608,6.51139627,153.58,153.55,51.3]
["bitfinex","SOLUSD",1749127118786,6.51139627,153.58,153.56,14.93586952]
["bitfinex","SOLUSD",1749127118988,6.51139627,153.58,153.57,40.56]
["bitfinex","SOLUSD",1749127121898,88.412533,153.59,153.57,55.49586952]
["bitfinex","SOLUSD",1749127122413,44.9234698,153.59,153.57,40.56]
["bitfinex","SOLUSD",1749127122610,59.85933932,153.59,153.57,40.56]
["bitfinex","SOLUSD",1749127123093,14.93586952,153.58,153.56,10.74]
["bitfinex","SOLUSD",1749127123303,45.06563137,153.59,153.56,10.74]
["bitfinex","SOLUSD",1749127123304,21.447558,153.57,153.56,10.74]
["bitfinex","SOLUSD",1749127123717,21.447558,153.57,153.56,51.28]
["bitfinex","SOLUSD",1749127124118,21.447558,153.57,153.56,10.74]
["bitfinex","SOLUSD",1749127124303,21.447558,153.57,153.56,51.28]
["bitfinex","SOLUSD",1749127124493,21.447558,153.57,153.56,10.74]
["bitfinex","SOLUSD",1749127124811,21.447558,153.57,153.56,51.28]
["bitfinex","SOLUSD",1749127125410,21.58971957,153.57,153.56,51.28]
["bitfinex","SOLUSD",1749127125710,23.48924271,153.57,153.56,51.28]
["bitfinex","SOLUSD",1749127126087,23.48924271,153.57,153.56,10.74]
["bitfinex","SOLUSD",1749127126293,26.14216157,153.55,153.54,37.48]
["bitfinex","SOLUSD",1749127126511,41.07803109,153.55,153.54,78.02]
["bitfinex","SOLUSD",1749127127209,41.07803109,153.55,153.54,37.48]
["bitfinex","SOLUSD",1749127127400,47.59056772,153.55,153.54,78.02]
["bitfinex","SOLUSD",1749127129890,47.59056772,153.55,153.54,40.54]
["bitfinex","SOLUSD",1749127132913,0.14216157,153.54,153.52,10.74]
["bitfinex","SOLUSD",1749127133232,0.14216157,153.54,153.53,40.54]
["bitfinex","SOLUSD",1749127133931,6.65512236,153.54,153.53,40.54]
["bitfinex","SOLUSD",1749127134311,21.59099188,153.54,153.53,40.54]
["bitfinex","SOLUSD",1749127140335,21.87531502,153.54,153.53,40.54]
["bitfinex","SOLUSD",1749127141937,21.87531502,153.54,153.52,10.74]
["bitfinex","SOLUSD",1749127141938,0.28432314,153.53,153.52,10.74]
["bitfinex","SOLUSD",1749127142231,36.81160875,153.53,153.52,51.28]
["bitfinex","SOLUSD",1749127142829,36.81160875,153.53,153.52,10.74]
["bitfinex","SOLUSD",1749127143027,40.20451292,153.53,153.52,51.28]
["bitfinex","SOLUSD",1749127143823,40.20451292,153.53,153.52,10.74]
["bitfinex","SOLUSD",1749127144328,26.0,153.5,153.48,10.74]
["bitfinex","SOLUSD",1749127144541,14.93586952,153.49,153.48,10.74]
["bitfinex","SOLUSD",1749127144710,14.93586952,153.49,153.48,51.28]
["bitfinex","SOLUSD",1749127145604,21.45095193,153.49,153.48,51.28]
["bitfinex","SOLUSD",1749127145807,21.87743664,153.49,153.48,10.74]
["bitfinex","SOLUSD",1749127146127,26.28432314,153.46,153.45,37.48]
["bitfinex","SOLUSD",1749127146321,41.22019266,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127147531,47.73654871,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127148329,47.45222557,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127148931,32.51635605,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127149111,47.45222557,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127152625,21.45222557,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127155720,6.51635605,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127155924,21.45222557,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127156718,6.51635605,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127156936,21.45222557,153.46,153.45,78.02]
["bitfinex","SOLUSD",1749127159818,21.45222557,153.46,153.45,40.54]
["bitfinex","SOLUSD",1749127160640,14.93586952,153.46,153.45,40.54]
["bitfinex","SOLUSD",1749127161417,0.14216157,153.49,153.45,40.54]
["bitfinex","SOLUSD",1749127161641,21.45095193,153.49,153.45,40.54]
["bitfinex","SOLUSD",1749127161835,14.93586952,153.48,153.45,40.54]
["bitfinex","SOLUSD",1749127162037,14.93586952,153.46,153.45,40.54]
["bitfinex","SOLUSD",1749127162638,21.45222557,153.46,153.45,40.54]
["bitfinex","SOLUSD",1749127165034,21.45222557,153.46,153.44,10.74]
["bitfinex","SOLUSD",1749127165223,6.51635605,153.46,153.45,40.54]
["bitfinex","SOLUSD",1749127165428,6.51635605,153.46,153.44,10.74]
["bitfinex","SOLUSD",1749127165429,21.45222557,153.46,153.44,10.74]
["bitfinex","SOLUSD",1749127165645,14.93586952,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127165843,14.93586952,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127167961,21.45265023,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127168658,21.45265023,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127168862,21.45265023,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127170955,21.45265023,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127171434,21.45265023,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127171635,6.51593145,153.47,153.44,66.21586952]
["bitfinex","SOLUSD",1749127172167,14.93586952,153.49,153.44,66.21586952]
["bitfinex","SOLUSD",1749127172168,6.5155069,153.48,153.44,66.21586952]
["bitfinex","SOLUSD",1749127172636,21.45137642,153.48,153.44,51.28]
["bitfinex","SOLUSD",1749127174640,14.93586952,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127174953,14.93586952,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127175168,14.93586952,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127175344,14.93586952,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127175866,14.93586952,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127176161,14.93586952,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127176735,21.45265023,153.45,153.44,51.28]
["bitfinex","SOLUSD",1749127177566,21.45265023,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127182457,21.45265023,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127182660,21.45265023,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127186073,21.5948118,153.45,153.44,10.74]
["bitfinex","SOLUSD",1749127186588,21.5948118,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127188151,21.45265023,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127189465,6.51678071,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127190075,21.45265023,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127190261,6.51593145,153.47,153.44,51.26]
["bitfinex","SOLUSD",1749127190775,21.45180097,153.47,153.44,51.26]
["bitfinex","SOLUSD",1749127190976,14.93586952,153.46,153.44,51.26]
["bitfinex","SOLUSD",1749127192385,6.51678071,153.45,153.44,51.26]
["bitfinex","SOLUSD",1749127194475,6.51635605,153.46,153.44,51.26]
["bitfinex","SOLUSD",1749127195877,19.68130559,153.49,153.44,66.19586952]
["bitfinex","SOLUSD",1749127195878,6.51568439,153.48,153.44,66.19586952]
["bitfinex","SOLUSD",1749127196052,21.45155391,153.48,153.44,51.26]
["bitfinex","SOLUSD",1749127197079,6.51568439,153.48,153.44,51.26]
["bitfinex","SOLUSD",1749127197452,21.45155391,153.48,153.44,51.26]
["bitfinex","SOLUSD",1749127198467,6.51568439,153.48,153.44,66.19586952]
["bitfinex","SOLUSD",1749127200966,3.39295582,153.52,153.47,14.93586952]
["bitfinex","SOLUSD",1749127201180,6.51253663,153.55,153.5,14.93586952]
["bitfinex","SOLUSD",1749127201464,3.39161857,153.57,153.53,14.93586952]
["bitfinex","SOLUSD",1749127201690,6.51126448,153.58,153.54,55.43586952]
["bitfinex","SOLUSD",1749127201993,32.51126448,153.58,153.54,55.43586952]
["bitfinex","SOLUSD",1749127202190,6.51126448,153.58,153.54,55.43586952]
["bitfinex","SOLUSD",1749127202574,44.92344967,153.59,153.56,14.93586952]
["bitfinex","SOLUSD",1749127202887,44.92344967,153.59,153.57,51.22]
["bitfinex","SOLUSD",1749127203278,38.412533,153.59,153.57,66.15586952]
["bitfinex","SOLUSD",1749127203678,38.412533,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127210891,38.412533,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127214106,38.412533,153.59,153.58,15.09716835]
["bitfinex","SOLUSD",1749127214274,38.412533,153.59,153.58,21.59055738]
["bitfinex","SOLUSD",1749127214800,38.412533,153.59,153.58,21.55872788]
["bitfinex","SOLUSD",1749127215097,38.412533,153.59,153.58,21.54877743]
["bitfinex","SOLUSD",1749127215599,38.412533,153.59,153.58,6.61290791]
["bitfinex","SOLUSD",1749127215780,38.412533,153.59,153.58,0.10164343]
["bitfinex","SOLUSD",1749127215980,38.412533,153.59,153.58,15.03751295]
["bitfinex","SOLUSD",1749127216181,38.412533,153.59,153.58,21.54877743]
["bitfinex","SOLUSD",1749127216380,38.412533,153.59,153.58,21.52120893]
["bitfinex","SOLUSD",1749127219273,38.412533,153.59,153.58,15.00994445]
["bitfinex","SOLUSD",1749127219695,38.412533,153.59,153.58,0.07407493]
["bitfinex","SOLUSD",1749127219917,38.412533,153.59,153.58,15.00994445]
["bitfinex","SOLUSD",1749127221090,38.412533,153.59,153.58,0.07407493]
["bitfinex","SOLUSD",1749127221291,38.412533,153.59,153.58,40.51407493]
["bitfinex","SOLUSD",1749127221608,44.92337354,153.59,153.58,40.51407493]
["bitfinex","SOLUSD",1749127222703,38.412533,153.59,153.58,40.51407493]
["bitfinex","SOLUSD",1749127224202,38.412533,153.59,153.58,55.44994445]
["bitfinex","SOLUSD",1749127225694,38.412533,153.59,153.58,40.51407493]
["bitfinex","SOLUSD",1749127225887,38.412533,153.59,153.58,55.44994445]
["bitfinex","SOLUSD",1749127227206,38.412533,153.59,153.58,61.96120893]
["bitfinex","SOLUSD",1749127227607,38.412533,153.59,153.58,62.1033705]
["bitfinex","SOLUSD",1749127227808,38.412533,153.59,153.58,77.18140159]
["bitfinex","SOLUSD",1749127227992,38.412533,153.59,153.58,78.68682666]
["bitfinex","SOLUSD",1749127228195,38.412533,153.59,153.58,78.78236636]
["bitfinex","SOLUSD",1749127228608,38.412533,153.59,153.58,78.68682666]
["bitfinex","SOLUSD",1749127228806,38.412533,153.59,153.58,78.78236636]
["bitfinex","SOLUSD",1749127229187,38.412533,153.59,153.58,78.68682666]
["bitfinex","SOLUSD",1749127229387,38.412533,153.59,153.58,78.78743037]
["bitfinex","SOLUSD",1749127229694,38.412533,153.59,153.58,78.68682666]
["bitfinex","SOLUSD",1749127229887,38.412533,153.59,153.58,78.78092721]
["bitfinex","SOLUSD",1749127230695,38.412533,153.59,153.58,63.70289612]
["bitfinex","SOLUSD",1749127231009,38.412533,153.59,153.58,55.46997007]
["bitfinex","SOLUSD",1749127231318,38.412533,153.59,153.58,61.98123455]
["bitfinex","SOLUSD",1749127231904,38.412533,153.59,153.58,77.20142721]
["bitfinex","SOLUSD",1749127233095,38.412533,153.59,153.58,77.10732666]
["bitfinex","SOLUSD",1749127233297,2.63127813,153.63,153.61,26.0]
["bitfinex","SOLUSD",1749127233489,2.63127813,153.63,153.62,66.03586952]
["bitfinex","SOLUSD",1749127235805,2.63127813,153.63,153.62,72.54543858]
["bitfinex","SOLUSD",1749127236316,2.63127813,153.63,153.62,72.94630718]
["bitfinex","SOLUSD",1749127236511,2.63127813,153.63,153.62,72.82976172]
["bitfinex","SOLUSD",1749127236718,2.50720089,153.63,153.62,72.82976172]
["bitfinex","SOLUSD",1749127239621,2.50720089,153.63,153.62,72.68760015]
["bitfinex","SOLUSD",1749127241902,2.50720089,153.63,153.62,72.82976172]
["bitfinex","SOLUSD",1749127247032,2.50720089,153.63,153.62,72.68760015]
["bitfinex","SOLUSD",1749127247823,2.50720089,153.63,153.62,17.33173063]
["bitfinex","SOLUSD",1749127248020,2.50720089,153.63,153.62,32.12543858]
["bitfinex","SOLUSD",1749127248217,2.50720089,153.63,153.62,72.52543858]
["bitfinex","SOLUSD",1749127248708,2.50720089,153.63,153.62,25.61586952]
["bitfinex","SOLUSD",1749127249208,2.50720089,153.63,153.62,66.01586952]
["bitfinex","SOLUSD",1749127250325,2.50720089,153.63,153.62,72.52543858]
["bitfinex","SOLUSD",1749127251437,2.50720089,153.63,153.62,72.66760015]
["bitfinex","SOLUSD",1749127251641,2.50720089,153.63,153.62,72.80976172]
["bitfinex","SOLUSD",1749127251934,2.50720089,153.63,153.62,98.80976172]
["bitfinex","SOLUSD",1749127253325,1.6488,153.69,153.65,26.0]
["bitfinex","SOLUSD",1749127253537,3.38864663,153.71,153.68,14.93586952]
["bitfinex","SOLUSD",1749127253740,3.38864663,153.71,153.7,14.93586952]
["bitfinex","SOLUSD",1749127253923,8.01577177,153.73,153.7,55.33586952]
["bitfinex","SOLUSD",1749127254232,1.5107,153.73,153.7,40.4]
["bitfinex","SOLUSD",1749127254436,8.01584799,153.73,153.69,10.66]
["bitfinex","SOLUSD",1749127254642,14.93586952,153.71,153.7,40.4]
["bitfinex","SOLUSD",1749127255138,14.93586952,153.72,153.7,40.4]
["bitfinex","SOLUSD",1749127255333,24.278126,153.73,153.7,40.4]
["bitfinex","SOLUSD",1749127255514,14.93586952,153.71,153.69,10.66]
["bitfinex","SOLUSD",1749127255704,14.93586952,153.71,153.7,40.4]
["bitfinex","SOLUSD",1749127255911,40.93586952,153.71,153.69,10.66]
["bitfinex","SOLUSD",1749127256109,40.93586952,153.71,153.7,40.4]
["bitfinex","SOLUSD",1749127256338,47.44162711,153.71,153.7,40.4]
["bitfinex","SOLUSD",1749127256636,47.58378868,153.71,153.7,40.4]
["bitfinex","SOLUSD",1749127256836,47.58378868,153.71,153.69,10.66]
["bitfinex","SOLUSD",1749127257017,47.58378868,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127257018,32.64791916,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127257225,47.58378868,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127258620,32.64791916,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127258816,47.58378868,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127259754,32.64791916,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127260045,47.58378868,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127260546,47.58378868,153.71,153.69,10.66]
["bitfinex","SOLUSD",1749127260746,47.58378868,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127261452,32.50575759,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127261746,6.50575759,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127261935,21.44162711,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127262345,6.50575759,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127262650,21.44162711,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127263150,6.50575759,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127263333,21.44162711,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127263536,14.93586952,153.71,153.7,40.38]
["bitfinex","SOLUSD",1749127263948,6.50533437,153.72,153.7,40.38]
["bitfinex","SOLUSD",1749127265846,16.44656952,153.73,153.71,14.93586952]
["bitfinex","SOLUSD",1749127265847,8.01566957,153.73,153.71,14.93586952]
["bitfinex","SOLUSD",1749127266330,8.01566957,153.73,153.7,55.31586952]
["bitfinex","SOLUSD",1749127266848,8.01566957,153.73,153.71,14.93586952]
["bitfinex","SOLUSD",1749127267636,1.5107,153.73,153.7,55.31586952]
["bitfinex","SOLUSD",1749127267827,8.01570632,153.73,153.7,55.31586952]
["bitfinex","SOLUSD",1749127268147,1.5107,153.73,153.7,55.31586952]
["bitfinex","SOLUSD",1749127268349,8.01568757,153.73,153.7,40.38]
["bitfinex","SOLUSD",1749127268545,22.95155709,153.73,153.71,40.38]
["bitfinex","SOLUSD",1749127269328,8.01568757,153.73,153.71,40.38]
["bitfinex","SOLUSD",1749127269758,22.95155709,153.73,153.71,40.38]
["bitfinex","SOLUSD",1749127269961,22.95155709,153.73,153.69,25.59586952]
["bitfinex","SOLUSD",1749127270273,21.44085709,153.73,153.7,40.38]
["bitfinex","SOLUSD",1749127270835,32.50406504,153.75,153.71,14.93586952]
["bitfinex","SOLUSD",1749127271064,32.50406504,153.75,153.72,14.93586952]
["bitfinex","SOLUSD",1749127271230,32.50406504,153.75,153.73,40.38]
["bitfinex","SOLUSD",1749127271556,32.50406504,153.75,153.74,10.66]
["bitfinex","SOLUSD",1749127271732,47.43993456,153.75,153.74,10.66]
["bitfinex","SOLUSD",1749127273957,0.14216157,153.74,153.72,10.66]
["bitfinex","SOLUSD",1749127274170,48.76422764,153.75,153.73,51.02]
["bitfinex","SOLUSD",1749127274455,48.90638921,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127274662,52.2943921,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127275349,67.23026162,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127275548,67.08810005,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127276267,32.50406504,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127278568,6.50406504,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127282668,6.50364203,153.76,153.74,40.36]
["bitfinex","SOLUSD",1749127282877,14.93586952,153.75,153.74,40.36]
["bitfinex","SOLUSD",1749127283084,6.50337308,153.77,153.74,40.36]
["bitfinex","SOLUSD",1749127283261,47.4392426,153.77,153.74,40.36]
["bitfinex","SOLUSD",1749127283563,14.93586952,153.75,153.73,10.66]
["bitfinex","SOLUSD",1749127283975,26.14820283,153.77,153.73,10.66]
["bitfinex","SOLUSD",1749127283976,14.93586952,153.74,153.73,10.66]
["bitfinex","SOLUSD",1749127284161,26.0,153.76,153.73,51.02]
["bitfinex","SOLUSD",1749127284478,14.93586952,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127284873,21.44035761,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127285371,6.50448809,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127285574,6.50424008,153.75,153.73,51.02]
["bitfinex","SOLUSD",1749127286359,14.93586952,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127286754,21.44035761,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127287781,6.50448809,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127288083,21.44035761,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127290374,6.50448809,153.74,153.73,51.02]
["bitfinex","SOLUSD",1749127291356,6.50321909,153.77,153.73,51.02]
["bitfinex","SOLUSD",1749127291565,21.43908861,153.77,153.73,51.02]
["bitfinex","SOLUSD",1749127291895,6.50321909,153.77,153.74,14.93586952]
["bitfinex","SOLUSD",1749127292067,6.50321909,153.77,153.75,55.27586952]
["bitfinex","SOLUSD",1749127292475,6.50321909,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127292771,6.50294354,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127294088,6.50195058,153.8,153.75,55.27586952]
["bitfinex","SOLUSD",1749127294262,14.93586952,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127294671,14.93586952,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127294914,14.93586952,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127295163,14.93586952,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127295981,14.93586952,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127296295,6.5027962,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127296663,21.43866572,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127297391,6.5027962,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127297896,21.43866572,153.78,153.76,50.98]
["bitfinex","SOLUSD",1749127298074,14.93586952,153.77,153.76,50.98]
["bitfinex","SOLUSD",1749127298395,6.50364203,153.76,153.72,52.35586952]
["bitfinex","SOLUSD",1749127298578,6.50364203,153.76,153.73,50.98]
["bitfinex","SOLUSD",1749127299175,6.50364203,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127299388,6.50364203,153.76,153.74,40.34]
["bitfinex","SOLUSD",1749127299898,6.50364203,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127300612,47.43866572,153.78,153.75,40.34]
["bitfinex","SOLUSD",1749127301098,14.93586952,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127301396,14.93586952,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127301800,6.50364203,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127302420,6.50364203,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127302598,6.50364203,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127303987,21.43951155,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127306595,6.50364203,153.76,153.75,40.34]
["bitfinex","SOLUSD",1749127306783,6.50321909,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127307684,21.43908861,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127308201,6.50321909,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127310692,21.43908861,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127311301,6.5029694,153.78,153.75,55.27586952]
["bitfinex","SOLUSD",1749127312488,6.50237336,153.79,153.75,55.27586952]
["bitfinex","SOLUSD",1749127313507,6.50237336,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127313717,6.50237336,153.79,153.75,55.27586952]
["bitfinex","SOLUSD",1749127314713,21.43824288,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127315012,24.82478405,153.79,153.75,40.34]
["bitfinex","SOLUSD",1749127315707,14.93586952,153.77,153.75,40.34]
["bitfinex","SOLUSD",1749127315912,26.14484794,153.79,153.73,10.64]
["bitfinex","SOLUSD",1749127315913,14.93586952,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127316085,14.93586952,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127316583,14.93586952,153.77,153.74,40.32]
["bitfinex","SOLUSD",1749127317808,6.5027962,153.78,153.74,40.32]
["bitfinex","SOLUSD",1749127318001,21.43866572,153.78,153.74,40.32]
["bitfinex","SOLUSD",1749127319592,14.93586952,153.77,153.74,40.32]
["bitfinex","SOLUSD",1749127319794,6.50364203,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127321013,6.50364203,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127321014,21.43951155,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127321189,14.93586952,153.75,153.74,40.32]
["bitfinex","SOLUSD",1749127321392,21.43951155,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127321611,21.43951155,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127321807,6.50364203,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127322309,21.43951155,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127322823,14.93586952,153.75,153.73,10.64]
["bitfinex","SOLUSD",1749127323122,37.69861664,153.76,153.74,40.32]
["bitfinex","SOLUSD",1749127324634,37.69861664,153.76,153.73,10.64]
["bitfinex","SOLUSD",1749127324801,14.93586952,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127325499,41.22019266,153.74,153.73,50.96]
["bitfinex","SOLUSD",1749127325697,41.22019266,153.74,153.73,50.94]
["bitfinex","SOLUSD",1749127325903,15.22019266,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127326208,49.34928075,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127326517,23.49144232,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127326711,29.72844232,153.74,153.73,50.94]
["bitfinex","SOLUSD",1749127327531,29.72844232,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127327691,29.72844232,153.74,153.73,50.94]
["bitfinex","SOLUSD",1749127328092,55.72844232,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127328292,14.7925728,153.74,153.73,50.94]
["bitfinex","SOLUSD",1749127328525,29.72844232,153.74,153.73,50.94]
["bitfinex","SOLUSD",1749127330216,29.72844232,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127330422,29.72844232,153.74,153.73,50.96]
["bitfinex","SOLUSD",1749127330923,29.72844232,153.74,153.73,10.64]
["bitfinex","SOLUSD",1749127331128,29.72844232,153.74,153.73,50.96]
["bitfinex","SOLUSD",1749127331628,29.72844232,153.74,153.63,65.79663457]
["bitfinex","SOLUSD",1749127331629,26.0,153.71,153.69,10.62]
["bitfinex","SOLUSD",1749127331932,14.93586952,153.7,153.69,10.62]
["bitfinex","SOLUSD",1749127332227,21.44205039,153.7,153.69,50.94]
["bitfinex","SOLUSD",1749127333512,6.50618087,153.7,153.69,50.94]
["bitfinex","SOLUSD",1749127333706,16.26103617,153.75,153.69,65.87586952]
["bitfinex","SOLUSD",1749127333912,6.50448809,153.74,153.71,14.93586952]
["bitfinex","SOLUSD",1749127334109,6.50448809,153.74,153.72,40.32]
["bitfinex","SOLUSD",1749127334411,14.93586952,153.74,153.72,40.32]
["bitfinex","SOLUSD",1749127334808,14.93586952,153.73,153.72,40.32]
["bitfinex","SOLUSD",1749127335427,14.93586952,153.73,153.67,16.46316952]
["bitfinex","SOLUSD",1749127335428,18.32365849,153.73,153.68,14.93586952]
["bitfinex","SOLUSD",1749127335729,18.32365849,153.73,153.69,10.62]
["bitfinex","SOLUSD",1749127335912,40.93586952,153.72,153.7,40.32]
["bitfinex","SOLUSD",1749127336831,6.50575759,153.71,153.7,40.32]
["bitfinex","SOLUSD",1749127338927,21.44162711,153.71,153.7,40.32]
["bitfinex","SOLUSD",1749127340731,6.50575759,153.71,153.7,40.32]
["bitfinex","SOLUSD",1749127342219,6.50509348,153.73,153.7,55.25586952]
["bitfinex","SOLUSD",1749127342425,6.50509348,153.73,153.7,40.32]
["bitfinex","SOLUSD",1749127344644,6.50509348,153.73,153.7,55.25586952]
["bitfinex","SOLUSD",1749127345747,6.50448809,153.74,153.7,55.25586952]
["bitfinex","SOLUSD",1749127346550,21.44035761,153.74,153.7,55.25586952]
["bitfinex","SOLUSD",1749127346729,21.44035761,153.74,153.7,40.32]
["bitfinex","SOLUSD",1749127347146,14.93586952,153.73,153.7,40.32]
["bitfinex","SOLUSD",1749127347346,14.93586952,153.71,153.69,10.62]
["bitfinex","SOLUSD",1749127347636,14.93586952,153.7,153.69,10.62]
["bitfinex","SOLUSD",1749127347839,21.44205039,153.7,153.69,10.62]
["bitfinex","SOLUSD",1749127348018,21.44205039,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127350543,6.50618087,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127351225,6.5059188,153.71,153.69,50.92]
["bitfinex","SOLUSD",1749127352351,21.44178832,153.71,153.69,50.92]
["bitfinex","SOLUSD",1749127354354,14.93586952,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127355035,6.5059188,153.71,153.69,50.92]
["bitfinex","SOLUSD",1749127355237,21.44178832,153.71,153.69,50.92]
["bitfinex","SOLUSD",1749127355439,14.93586952,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127356440,21.44205039,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127357137,6.50618087,153.7,153.69,50.92]
["bitfinex","SOLUSD",1749127357339,6.5049112,153.73,153.69,65.85586952]
["bitfinex","SOLUSD",1749127357548,6.5049112,153.73,153.71,14.93586952]
["bitfinex","SOLUSD",1749127357754,14.93586952,153.76,153.72,40.3]
["bitfinex","SOLUSD",1749127357755,6.50406504,153.75,153.72,40.3]
["bitfinex","SOLUSD",1749127358633,6.50406504,153.75,153.72,55.23586952]
["bitfinex","SOLUSD",1749127359435,6.50383252,153.76,153.73,14.93586952]
["bitfinex","SOLUSD",1749127359662,6.50383252,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127359864,32.50383252,153.76,153.75,40.3]
["bitfinex","SOLUSD",1749127365443,6.50334406,153.77,153.75,40.3]
["bitfinex","SOLUSD",1749127367866,14.93586952,153.76,153.75,40.3]
["bitfinex","SOLUSD",1749127368869,14.93586952,153.76,153.75,40.28]
["bitfinex","SOLUSD",1749127369670,37.69726131,153.77,153.75,40.28]
["bitfinex","SOLUSD",1749127371455,37.69726131,153.77,153.76,40.28]
["bitfinex","SOLUSD",1749127378483,22.76139179,153.77,153.76,40.28]
["bitfinex","SOLUSD",1749127378675,37.69726131,153.77,153.76,40.28]
["bitfinex","SOLUSD",1749127379273,37.69726131,153.77,153.74,10.62]
["bitfinex","SOLUSD",1749127379470,37.69726131,153.77,153.76,40.26]
["bitfinex","SOLUSD",1749127382054,6.50334406,153.77,153.76,40.26]
["bitfinex","SOLUSD",1749127383472,22.76139179,153.77,153.74,10.62]
["bitfinex","SOLUSD",1749127383663,31.19391725,153.77,153.75,40.26]
["bitfinex","SOLUSD",1749127383974,26.0,153.76,153.75,40.26]
["bitfinex","SOLUSD",1749127384553,26.0,153.75,153.74,10.62]
["bitfinex","SOLUSD",1749127384775,26.0,153.75,153.74,50.88]
["bitfinex","SOLUSD",1749127385180,31.19391725,153.77,153.74,50.88]
["bitfinex","SOLUSD",1749127385687,32.50406504,153.75,153.74,50.88]
["bitfinex","SOLUSD",1749127385888,6.5027962,153.78,153.74,65.81586952]
["bitfinex","SOLUSD",1749127386092,37.69565622,153.78,153.74,50.88]
["bitfinex","SOLUSD",1749127386269,14.93586952,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127386593,40.93586952,153.76,153.75,40.26]
["bitfinex","SOLUSD",1749127387275,63.69565622,153.78,153.75,40.26]
["bitfinex","SOLUSD",1749127387588,67.08255839,153.78,153.75,40.26]
["bitfinex","SOLUSD",1749127388390,52.14668887,153.78,153.75,40.26]
["bitfinex","SOLUSD",1749127388559,35.88969837,153.78,153.75,40.26]
["bitfinex","SOLUSD",1749127389495,67.08255839,153.78,153.75,40.26]
["bitfinex","SOLUSD",1749127389892,14.93586952,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127390193,14.93586952,153.76,153.75,40.26]
["bitfinex","SOLUSD",1749127390392,21.43951155,153.76,153.75,40.26]
["bitfinex","SOLUSD",1749127391295,21.43951155,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127391465,21.43951155,153.76,153.75,40.26]
["bitfinex","SOLUSD",1749127392978,21.43951155,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127393172,21.43951155,153.76,153.75,40.24]
["bitfinex","SOLUSD",1749127393777,6.50364203,153.76,153.75,40.24]
["bitfinex","SOLUSD",1749127394374,21.43951155,153.76,153.75,40.24]
["bitfinex","SOLUSD",1749127395392,21.43951155,153.76,153.74,10.62]
["bitfinex","SOLUSD",1749127395598,6.50364203,153.76,153.75,40.24]
["bitfinex","SOLUSD",1749127396272,26.28432314,153.75,153.74,10.62]
["bitfinex","SOLUSD",1749127396594,0.28432314,153.74,153.7,10.6]
["bitfinex","SOLUSD",1749127396892,26.0,153.73,153.7,10.6]
["bitfinex","SOLUSD",1749127397096,26.0,153.73,153.71,40.24]
["bitfinex","SOLUSD",1749127397474,14.93586952,153.72,153.71,40.24]
["bitfinex","SOLUSD",1749127398295,6.50533437,153.72,153.71,40.24]
["bitfinex","SOLUSD",1749127398787,21.44120389,153.72,153.71,40.24]
["bitfinex","SOLUSD",1749127399480,21.44120389,153.72,153.7,10.6]
["bitfinex","SOLUSD",1749127399692,14.93586952,153.71,153.7,10.6]
["bitfinex","SOLUSD",1749127400025,14.93586952,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127400496,6.50575759,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127400698,21.44162711,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127400879,21.72595025,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127401302,6.79008073,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127401595,21.72595025,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127401796,21.72595025,153.71,153.7,10.6]
["bitfinex","SOLUSD",1749127401997,21.72595025,153.71,153.7,50.84]
["bitfinex","SOLUSD",1749127402374,26.28432314,153.68,153.67,37.42]
["bitfinex","SOLUSD",1749127402584,0.28432314,153.67,153.66,10.58]
["bitfinex","SOLUSD",1749127402772,14.93586952,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127402975,40.93586952,153.68,153.66,50.82]
["bitfinex","SOLUSD",1749127403495,14.93586952,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127404403,21.44332055,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127404778,6.50745103,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127407597,21.44332055,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127408809,21.72764369,153.67,153.66,10.58]
["bitfinex","SOLUSD",1749127409505,21.72764369,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127409710,6.50745103,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127411388,21.44332055,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127411794,6.50745103,153.67,153.66,50.82]
["bitfinex","SOLUSD",1749127414726,26.0,153.7,153.66,65.75586952]
["bitfinex","SOLUSD",1749127414899,26.0,153.7,153.67,14.93586952]
["bitfinex","SOLUSD",1749127414900,6.50618087,153.7,153.67,14.93586952]
["bitfinex","SOLUSD",1749127415100,6.50618087,153.7,153.68,40.24]
["bitfinex","SOLUSD",1749127416091,21.44205039,153.7,153.68,40.24]
["bitfinex","SOLUSD",1749127417336,14.93586952,153.69,153.68,40.24]
["bitfinex","SOLUSD",1749127417633,21.44247372,153.69,153.68,40.24]
["bitfinex","SOLUSD",1749127418818,6.5066042,153.69,153.68,40.24]
["bitfinex","SOLUSD",1749127419806,6.5063307,153.7,153.68,55.17586952]
["bitfinex","SOLUSD",1749127420916,6.50575759,153.71,153.68,55.17586952]
["bitfinex","SOLUSD",1749127421517,6.50575759,153.71,153.68,40.24]
["bitfinex","SOLUSD",1749127421819,6.50575759,153.71,153.66,12.1158]
["bitfinex","SOLUSD",1749127421820,14.93586952,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127423227,21.44205039,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127423402,6.50618087,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127424620,6.50618087,153.7,153.67,14.93586952]
["bitfinex","SOLUSD",1749127424829,6.50618087,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127425015,21.44205039,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127425409,16.26439398,153.71,153.69,40.24]
["bitfinex","SOLUSD",1749127425410,22.77015157,153.71,153.69,40.24]
["bitfinex","SOLUSD",1749127425619,14.93586952,153.7,153.69,40.24]
["bitfinex","SOLUSD",1749127426213,14.93586952,153.7,153.66,10.58]
["bitfinex","SOLUSD",1749127426526,14.93586952,153.69,153.66,10.58]
["bitfinex","SOLUSD",1749127426835,14.93586952,153.69,153.67,40.24]
["bitfinex","SOLUSD",1749127427913,6.50702758,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127429627,6.50702758,153.68,153.66,10.58]
["bitfinex","SOLUSD",1749127429836,6.50702758,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127430912,21.4428971,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127432408,6.50702758,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127436535,6.50702758,153.68,153.67,50.8]
["bitfinex","SOLUSD",1749127436715,21.4428971,153.68,153.67,50.8]
["bitfinex","SOLUSD",1749127436919,21.4428971,153.68,153.67,10.56]
["bitfinex","SOLUSD",1749127437146,21.4428971,153.68,153.67,50.8]
["bitfinex","SOLUSD",1749127438405,21.4428971,153.68,153.67,10.56]
["bitfinex","SOLUSD",1749127438611,21.4428971,153.68,153.67,50.8]
["bitfinex","SOLUSD",1749127441518,21.4428971,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127442929,6.50872168,153.64,153.62,10.56]
["bitfinex","SOLUSD",1749127443260,14.93586952,153.63,153.62,10.56]
["bitfinex","SOLUSD",1749127443407,14.93586952,153.63,153.62,50.8]
["bitfinex","SOLUSD",1749127444014,14.93586952,153.63,153.62,10.56]
["bitfinex","SOLUSD",1749127444236,40.93586952,153.63,153.62,50.78]
["bitfinex","SOLUSD",1749127444435,40.93586952,153.63,153.62,10.56]
["bitfinex","SOLUSD",1749127444624,40.93586952,153.63,153.62,50.78]
["bitfinex","SOLUSD",1749127444824,40.93586952,153.63,153.62,10.56]
["bitfinex","SOLUSD",1749127445084,47.44501486,153.63,153.62,50.78]
["bitfinex","SOLUSD",1749127445241,47.44501486,153.63,153.56,10.56]
["bitfinex","SOLUSD",1749127445242,26.0,153.6,153.56,10.56]
["bitfinex","SOLUSD",1749127445541,0.28432314,153.59,153.54,10.56]
["bitfinex","SOLUSD",1749127445740,14.93586952,153.58,153.55,40.24]
["bitfinex","SOLUSD",1749127445944,14.93586952,153.59,153.55,55.17586952]
["bitfinex","SOLUSD",1749127446128,40.93586952,153.6,153.56,14.93586952]
["bitfinex","SOLUSD",1749127446318,26.0,153.6,153.56,14.93586952]
["bitfinex","SOLUSD",1749127446519,40.93586952,153.6,153.55,40.24]
["bitfinex","SOLUSD",1749127446821,40.93586952,153.6,153.55,55.17586952]
["bitfinex","SOLUSD",1749127447019,6.51084054,153.59,153.55,55.17586952]
["bitfinex","SOLUSD",1749127447218,21.44671006,153.59,153.55,40.24]
["bitfinex","SOLUSD",1749127448326,6.51084054,153.59,153.55,55.17586952]
["bitfinex","SOLUSD",1749127449254,6.510536,153.6,153.56,14.93586952]
["bitfinex","SOLUSD",1749127449547,6.50956906,153.62,153.59,14.93586952]
["bitfinex","SOLUSD",1749127449751,6.50956906,153.62,153.6,50.82]
["bitfinex","SOLUSD",1749127450919,14.93586952,153.64,153.6,50.82]
["bitfinex","SOLUSD",1749127451120,14.93586952,153.64,153.6,65.75586952]
["bitfinex","SOLUSD",1749127451450,14.93586952,153.64,153.6,50.82]
["bitfinex","SOLUSD",1749127452458,6.50868026,153.65,153.61,14.93586952]
["bitfinex","SOLUSD",1749127454151,6.50868026,153.65,153.64,14.93586952]
["bitfinex","SOLUSD",1749127454336,16.2687264,153.67,153.64,55.17586952]
["bitfinex","SOLUSD",1749127454646,16.2687264,153.67,153.65,25.51586952]
["bitfinex","SOLUSD",1749127455057,6.50702758,153.68,153.66,14.93586952]
["bitfinex","SOLUSD",1749127455238,6.50702758,153.68,153.67,40.24]
["bitfinex","SOLUSD",1749127457852,32.52175939,153.75,153.67,55.17586952]
["bitfinex","SOLUSD",1749127458045,0.14216157,153.74,153.7,14.93586952]
["bitfinex","SOLUSD",1749127458241,3.67227214,153.74,153.71,40.24]
["bitfinex","SOLUSD",1749127458445,26.2958189,153.74,153.71,40.24]
["bitfinex","SOLUSD",1749127460939,26.2958189,153.74,153.71,55.17586952]
["bitfinex","SOLUSD",1749127461358,26.15365733,153.74,153.72,14.93586952]
["bitfinex","SOLUSD",1749127461671,22.76570833,153.74,153.72,14.93586952]
["bitfinex","SOLUSD",1749127461845,26.15346658,153.74,153.72,14.93586952]
["bitfinex","SOLUSD",1749127462231,6.50448809,153.74,153.72,14.93586952]
["bitfinex","SOLUSD",1749127464041,37.70157785,153.74,153.69,14.93586952]
["bitfinex","SOLUSD",1749127464240,37.70157785,153.74,153.7,50.8]
["bitfinex","SOLUSD",1749127464659,37.70157785,153.74,153.71,40.22]
["bitfinex","SOLUSD",1749127465550,22.76570833,153.74,153.71,40.22]
["bitfinex","SOLUSD",1749127465863,22.76570833,153.74,153.71,55.15586952]
["bitfinex","SOLUSD",1749127466164,6.50448809,153.74,153.71,55.15586952]
["bitfinex","SOLUSD",1749127466369,6.50448809,153.74,153.73,14.93586952]
["bitfinex","SOLUSD",1749127467034,6.50364203,153.76,153.73,14.93586952]
["bitfinex","SOLUSD",1749127467240,6.50364203,153.76,153.74,40.22]
["bitfinex","SOLUSD",1749127471768,47.43951155,153.76,153.74,40.22]
["bitfinex","SOLUSD",1749127472339,32.50364203,153.76,153.74,40.22]
["bitfinex","SOLUSD",1749127475144,6.50364203,153.76,153.74,40.22]
["bitfinex","SOLUSD",1749127475467,6.50364203,153.76,153.74,55.15586952]
["bitfinex","SOLUSD",1749127475770,6.50364203,153.76,153.75,10.56]
["bitfinex","SOLUSD",1749127479359,22.76217222,153.77,153.75,10.56]
["bitfinex","SOLUSD",1749127482617,37.69804174,153.77,153.75,10.56]
["bitfinex","SOLUSD",1749127482754,15.22019266,153.76,153.75,10.56]
["bitfinex","SOLUSD",1749127483069,15.22019266,153.76,153.75,50.76]
["bitfinex","SOLUSD",1749127483070,15.36235423,153.76,153.75,50.76]
["bitfinex","SOLUSD",1749127483672,15.36235423,153.76,153.75,10.56]
["bitfinex","SOLUSD",1749127483972,21.86599626,153.76,153.75,10.56]
["bitfinex","SOLUSD",1749127484184,6.93012674,153.76,153.75,50.76]
["bitfinex","SOLUSD",1749127485276,21.86599626,153.76,153.75,50.76]
["bitfinex","SOLUSD",1749127485868,0.28432314,153.74,153.71,10.56]
["bitfinex","SOLUSD",1749127486071,6.5049112,153.73,153.72,40.2]
["bitfinex","SOLUSD",1749127486479,6.78923434,153.73,153.72,40.2]
["bitfinex","SOLUSD",1749127487281,21.72510386,153.73,153.72,40.2]
["bitfinex","SOLUSD",1749127487655,0.28432314,153.72,153.71,10.56]
["bitfinex","SOLUSD",1749127487878,0.28432314,153.72,153.71,50.76]
["bitfinex","SOLUSD",1749127488183,21.72552703,153.72,153.71,10.56]
["bitfinex","SOLUSD",1749127488362,21.72552703,153.72,153.71,50.76]
["bitfinex","SOLUSD",1749127489967,6.78965751,153.72,153.71,50.76]
["bitfinex","SOLUSD",1749127490673,6.78965751,153.72,153.71,50.78]
["bitfinex","SOLUSD",1749127494873,21.72552703,153.72,153.71,50.78]
["bitfinex","SOLUSD",1749127495375,6.78965751,153.72,153.71,50.78]
["bitfinex","SOLUSD",1749127496384,6.50533437,153.72,153.71,50.78]
["bitfinex","SOLUSD",1749127497573,6.5049112,153.73,153.71,50.78]
["bitfinex","SOLUSD",1749127502420,6.5049112,153.73,153.72,14.93586952]
["bitfinex","SOLUSD",1749127502571,6.5049112,153.73,153.71,65.71586952]
["bitfinex","SOLUSD",1749127502962,6.50406504,153.75,153.72,14.93586952]
["bitfinex","SOLUSD",1749127503200,6.50406504,153.75,153.74,14.93586952]
["bitfinex","SOLUSD",1749127503503,6.50321909,153.77,153.74,14.93586952]
["bitfinex","SOLUSD",1749127503671,6.50321909,153.77,153.75,55.13586952]
["bitfinex","SOLUSD",1749127503866,6.50321909,153.77,153.76,10.56]
["bitfinex","SOLUSD",1749127509683,21.72341175,153.77,153.76,10.56]
["bitfinex","SOLUSD",1749127509888,21.72341175,153.77,153.76,50.76]
["bitfinex","SOLUSD",1749127510403,0.42648471,153.76,153.7,14.93586952]
["bitfinex","SOLUSD",1749127510580,14.93586952,153.75,153.73,10.56]
["bitfinex","SOLUSD",1749127510781,14.93586952,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127510782,41.22019266,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127511303,26.28432314,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127512198,32.78838818,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127512410,32.50406504,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127512705,6.50406504,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127517685,6.78796517,153.76,153.74,40.2]
["bitfinex","SOLUSD",1749127517887,21.72383469,153.76,153.74,40.2]
["bitfinex","SOLUSD",1749127518886,14.93586952,153.75,153.73,10.56]
["bitfinex","SOLUSD",1749127519089,15.22019266,153.75,153.74,40.2]
["bitfinex","SOLUSD",1749127519386,22.76274712,153.76,153.74,55.13586952]
["bitfinex","SOLUSD",1749127519594,22.76274712,153.76,153.75,14.93586952]
["bitfinex","SOLUSD",1749127519792,16.25910509,153.76,153.75,14.93586952]
["bitfinex","SOLUSD",1749127521602,6.50321909,153.77,153.75,14.93586952]
["bitfinex","SOLUSD",1749127522409,6.50321909,153.77,153.76,14.93586952]
["bitfinex","SOLUSD",1749127530324,6.50321909,153.77,153.74,40.2]
["bitfinex","SOLUSD",1749127530495,6.50321909,153.77,153.76,14.93586952]
["bitfinex","SOLUSD",1749127531723,6.50321909,153.77,153.75,14.93586952]
["bitfinex","SOLUSD",1749127532220,7.0753458,153.78,153.76,14.93586952]
["bitfinex","SOLUSD",1749127532446,7.0753458,153.78,153.77,40.18]
["bitfinex","SOLUSD",1749127532922,0.57242,153.78,153.77,55.11586952]
["bitfinex","SOLUSD",1749127533103,3.38594326,153.83,153.77,55.11586952]
["bitfinex","SOLUSD",1749127533307,6.50068257,153.83,153.82,14.93586952]
["bitfinex","SOLUSD",1749127533520,6.50068257,153.83,153.82,55.13586952]
["bitfinex","SOLUSD",1749127533721,45.63333646,153.87,153.82,55.13586952]
["bitfinex","SOLUSD",1749127533924,6.49941505,153.86,153.83,10.54]
["bitfinex","SOLUSD",1749127534098,6.49941505,153.86,153.85,14.93586952]
["bitfinex","SOLUSD",1749127534422,6.49941505,153.86,153.85,55.13586952]
["bitfinex","SOLUSD",1749127534796,6.78373819,153.86,153.85,40.2]
["bitfinex","SOLUSD",1749127535200,6.49941505,153.86,153.85,55.13586952]
["bitfinex","SOLUSD",1749127536925,16.24655621,153.88,153.85,55.13586952]
["bitfinex","SOLUSD",1749127536926,26.0,153.87,153.85,55.13586952]
["bitfinex","SOLUSD",1749127537126,26.0,153.87,153.86,14.93586952]
["bitfinex","SOLUSD",1749127537497,48.74512652,153.88,153.86,14.93586952]
["bitfinex","SOLUSD",1749127539126,48.74512652,153.88,153.85,40.2]
["bitfinex","SOLUSD",1749127539330,48.74512652,153.88,153.85,55.13586952]
["bitfinex","SOLUSD",1749127540821,48.74512652,153.88,153.85,40.2]
["bitfinex","SOLUSD",1749127541126,15.22019266,153.87,153.83,14.93586952]
["bitfinex","SOLUSD",1749127541336,15.22019266,153.87,153.84,50.72]
["bitfinex","SOLUSD",1749127541518,0.28432314,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127542826,41.22019266,153.86,153.84,10.54]
["bitfinex","SOLUSD",1749127543034,47.71960771,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127543417,47.71960771,153.86,153.84,10.54]
["bitfinex","SOLUSD",1749127543616,32.78373819,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127544534,47.71960771,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127544829,14.93586952,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127546741,21.43528457,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127546938,21.57744614,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127547125,6.64157662,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127548041,21.57744614,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127548211,6.64157662,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127548409,21.57744614,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127550647,6.64157662,153.86,153.85,40.18]
["bitfinex","SOLUSD",1749127551525,26.0,153.85,153.84,10.54]
["bitfinex","SOLUSD",1749127551729,26.0,153.85,153.84,50.7]
["bitfinex","SOLUSD",1749127552627,32.4998375,153.85,153.84,50.7]
["bitfinex","SOLUSD",1749127555432,47.57786859,153.85,153.84,50.7]
["bitfinex","SOLUSD",1749127556032,50.96370757,153.85,153.84,50.7]
["bitfinex","SOLUSD",1749127556528,36.02783805,153.85,153.84,50.72]
["bitfinex","SOLUSD",1749127556925,35.88567648,153.85,153.84,50.72]
["bitfinex","SOLUSD",1749127557674,36.02783805,153.85,153.84,50.72]
["bitfinex","SOLUSD",1749127560032,36.02783805,153.85,153.84,50.7]
["bitfinex","SOLUSD",1749127561341,50.96370757,153.85,153.84,10.54]
["bitfinex","SOLUSD",1749127561553,69.89767957,153.85,153.84,10.54]
["bitfinex","SOLUSD",1749127561718,0.28432314,153.84,153.8,10.54]
["bitfinex","SOLUSD",1749127561922,14.93586952,153.83,153.81,40.16]
["bitfinex","SOLUSD",1749127562929,0.14216157,153.83,153.81,40.16]
["bitfinex","SOLUSD",1749127563132,0.14216157,153.83,153.8,10.54]
["bitfinex","SOLUSD",1749127563333,0.14216157,153.83,153.81,40.18]
["bitfinex","SOLUSD",1749127564252,6.50110518,153.82,153.81,40.18]
["bitfinex","SOLUSD",1749127564448,6.50110518,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127564657,6.50110518,153.82,153.81,40.16]
["bitfinex","SOLUSD",1749127566327,21.4369747,153.82,153.81,40.16]
["bitfinex","SOLUSD",1749127567736,32.50110518,153.82,153.81,40.16]
["bitfinex","SOLUSD",1749127571666,32.50110518,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127571868,6.50110518,153.82,153.81,40.2]
["bitfinex","SOLUSD",1749127574260,22.75265845,153.83,153.81,40.2]
["bitfinex","SOLUSD",1749127578970,37.68852797,153.83,153.81,40.2]
["bitfinex","SOLUSD",1749127579288,22.75265845,153.83,153.81,40.2]
["bitfinex","SOLUSD",1749127579443,26.0,153.81,153.8,10.54]
["bitfinex","SOLUSD",1749127579638,0.14216157,153.82,153.8,50.78]
["bitfinex","SOLUSD",1749127579937,48.75265845,153.83,153.8,50.78]
["bitfinex","SOLUSD",1749127580145,22.75265845,153.83,153.81,14.93586952]
["bitfinex","SOLUSD",1749127580356,22.75265845,153.83,153.82,40.26]
["bitfinex","SOLUSD",1749127580645,22.75265845,153.83,153.82,55.19586952]
["bitfinex","SOLUSD",1749127581373,22.74943126,153.85,153.82,55.19586952]
["bitfinex","SOLUSD",1749127582159,22.74943126,153.85,153.82,40.26]
["bitfinex","SOLUSD",1749127582359,22.74943126,153.85,153.82,55.19586952]
["bitfinex","SOLUSD",1749127585154,22.74943126,153.85,153.83,14.93586952]
["bitfinex","SOLUSD",1749127585352,22.74943126,153.85,153.84,40.24]
["bitfinex","SOLUSD",1749127589069,37.82746235,153.85,153.84,40.24]
["bitfinex","SOLUSD",1749127589381,37.82746235,153.85,153.8,10.54]
["bitfinex","SOLUSD",1749127589382,26.0,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127589583,40.93586952,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127589888,40.93586952,153.82,153.81,40.24]
["bitfinex","SOLUSD",1749127590056,41.07803109,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127590384,21.43739737,153.81,153.8,10.54]
["bitfinex","SOLUSD",1749127590585,21.43739737,153.81,153.8,50.78]
["bitfinex","SOLUSD",1749127593381,6.50152785,153.81,153.8,50.78]
["bitfinex","SOLUSD",1749127595287,6.50152785,153.81,153.8,10.54]
["bitfinex","SOLUSD",1749127595486,6.50152785,153.81,153.8,50.78]
["bitfinex","SOLUSD",1749127597666,21.43739737,153.81,153.8,50.78]
["bitfinex","SOLUSD",1749127603189,6.50152785,153.81,153.8,50.78]
["bitfinex","SOLUSD",1749127604474,6.50152785,153.81,153.8,65.71586952]
["bitfinex","SOLUSD",1749127605969,22.75263875,153.83,153.8,50.78]
["bitfinex","SOLUSD",1749127606670,37.68850827,153.83,153.8,50.78]
["bitfinex","SOLUSD",1749127608789,22.75263875,153.83,153.8,65.71586952]
["bitfinex","SOLUSD",1749127608980,6.50068257,153.83,153.82,14.93586952]
["bitfinex","SOLUSD",1749127609177,6.50068257,153.83,153.82,55.11586952]
["bitfinex","SOLUSD",1749127610172,22.74878321,153.86,153.82,55.11586952]
["bitfinex","SOLUSD",1749127610383,37.68465273,153.86,153.82,55.11586952]
["bitfinex","SOLUSD",1749127610696,37.68465273,153.86,153.82,40.18]
["bitfinex","SOLUSD",1749127611166,14.93586952,153.84,153.8,10.54]
["bitfinex","SOLUSD",1749127611371,14.93586952,153.82,153.81,40.18]
["bitfinex","SOLUSD",1749127611592,14.93586952,153.82,153.8,10.54]
["bitfinex","SOLUSD",1749127611801,14.93586952,153.81,153.8,10.54]
["bitfinex","SOLUSD",1749127611976,14.93586952,153.81,153.8,50.72]
["bitfinex","SOLUSD",1749127612173,21.43739737,153.81,153.8,50.72]
["bitfinex","SOLUSD",1749127614101,6.50152785,153.81,153.8,50.72]
["bitfinex","SOLUSD",1749127614798,21.43739737,153.81,153.8,50.72]
["bitfinex","SOLUSD",1749127625894,0.14216157,153.8,153.73,1.5789]
["bitfinex","SOLUSD",1749127626091,14.93586952,153.78,153.74,65.65586952]
["bitfinex","SOLUSD",1749127626814,14.93586952,153.77,153.74,10.54]
["bitfinex","SOLUSD",1749127627007,14.93586952,153.75,153.74,10.54]
["bitfinex","SOLUSD",1749127627390,21.43993456,153.75,153.74,50.72]
["bitfinex","SOLUSD",1749127627588,21.58209613,153.75,153.74,50.72]
["bitfinex","SOLUSD",1749127627995,21.58209613,153.75,153.74,10.54]
["bitfinex","SOLUSD",1749127628316,26.14216157,153.7,153.57,6.51168848]
["bitfinex","SOLUSD",1749127628612,14.93586952,153.67,153.61,26.0]
["bitfinex","SOLUSD",1749127628816,14.93586952,153.67,153.63,14.93586952]
["bitfinex","SOLUSD",1749127629112,14.93586952,153.67,153.64,10.54]
["bitfinex","SOLUSD",1749127629311,14.93586952,153.67,153.64,50.72]
["bitfinex","SOLUSD",1749127629312,6.50787452,153.66,153.64,50.72]
["bitfinex","SOLUSD",1749127630496,6.50787452,153.66,153.64,10.54]
["bitfinex","SOLUSD",1749127630701,21.44374404,153.66,153.65,40.18]
["bitfinex","SOLUSD",1749127634011,6.50787452,153.66,153.65,40.18]
["bitfinex","SOLUSD",1749127634815,6.65003609,153.66,153.64,10.54]
["bitfinex","SOLUSD",1749127635122,6.65003609,153.66,153.65,40.2]
["bitfinex","SOLUSD",1749127635491,6.93435923,153.66,153.65,40.2]
["bitfinex","SOLUSD",1749127635915,21.87022875,153.66,153.65,40.2]
["bitfinex","SOLUSD",1749127636120,0.14216157,153.65,153.64,10.54]
["bitfinex","SOLUSD",1749127636413,0.14216157,153.65,153.64,50.74]
["bitfinex","SOLUSD",1749127636617,0.42648471,153.65,153.64,50.74]
["bitfinex","SOLUSD",1749127636822,0.42648471,153.65,153.64,10.54]
["bitfinex","SOLUSD",1749127636999,0.42648471,153.65,153.64,50.74]
["bitfinex","SOLUSD",1749127637522,6.93478279,153.65,153.64,50.74]
["bitfinex","SOLUSD",1749127637906,6.93478279,153.65,153.64,10.54]
["bitfinex","SOLUSD",1749127638107,6.93478279,153.65,153.64,50.74]
["bitfinex","SOLUSD",1749127638530,6.50829808,153.65,153.64,65.67586952]
["bitfinex","SOLUSD",1749127639396,16.26882009,153.67,153.64,65.67586952]
["bitfinex","SOLUSD",1749127639397,22.77627112,153.67,153.64,65.67586952]
["bitfinex","SOLUSD",1749127639909,22.77627112,153.67,153.65,14.93586952]
["bitfinex","SOLUSD",1749127640108,22.91843269,153.67,153.66,14.93586952]
["bitfinex","SOLUSD",1749127640342,0.14216157,153.66,153.64,50.74]
["bitfinex","SOLUSD",1749127640620,0.14216157,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127641234,0.14216157,153.66,153.64,65.67586952]
["bitfinex","SOLUSD",1749127641404,0.14216157,153.66,153.64,50.74]
["bitfinex","SOLUSD",1749127641603,6.50829808,153.65,153.64,65.67586952]
["bitfinex","SOLUSD",1749127642132,6.65045965,153.65,153.64,65.67586952]
["bitfinex","SOLUSD",1749127642328,6.65045965,153.65,153.64,10.54]
["bitfinex","SOLUSD",1749127642493,6.65045965,153.65,153.64,65.69586952]
["bitfinex","SOLUSD",1749127643133,6.65045965,153.65,153.64,50.76]
["bitfinex","SOLUSD",1749127643325,6.65045965,153.65,153.64,65.69586952]
["bitfinex","SOLUSD",1749127645733,6.93478279,153.65,153.64,65.69586952]
["bitfinex","SOLUSD",1749127645913,6.93478279,153.65,153.64,10.54]
["bitfinex","SOLUSD",1749127646101,6.93478279,153.65,153.64,65.69586952]
["bitfinex","SOLUSD",1749127646293,6.93478279,153.65,153.64,50.76]
["bitfinex","SOLUSD",1749127646496,6.93478279,153.65,153.64,65.69586952]
["bitfinex","SOLUSD",1749127647022,6.93478279,153.65,153.64,50.76]
["bitfinex","SOLUSD",1749127647219,0.28432314,153.64,153.63,14.93586952]
["bitfinex","SOLUSD",1749127647424,0.28432314,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127647808,0.28432314,153.64,153.62,14.93586952]
["bitfinex","SOLUSD",1749127648013,0.42648471,153.64,153.6,25.49586952]
["bitfinex","SOLUSD",1749127648324,0.42648471,153.64,153.61,40.22]
["bitfinex","SOLUSD",1749127648525,0.42648471,153.64,153.62,40.22]
["bitfinex","SOLUSD",1749127648818,0.42648471,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127649020,22.7760786,153.67,153.63,55.15586952]
["bitfinex","SOLUSD",1749127649202,0.14216157,153.66,153.63,40.22]
["bitfinex","SOLUSD",1749127649407,0.14216157,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127649609,0.42648471,153.66,153.63,55.15586952]
["bitfinex","SOLUSD",1749127650124,3.81524025,153.66,153.63,55.15586952]
["bitfinex","SOLUSD",1749127650830,3.53091711,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127651043,10.03879163,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127651221,6.5066042,153.69,153.65,25.49586952]
["bitfinex","SOLUSD",1749127651419,6.64876577,153.69,153.68,14.93586952]
["bitfinex","SOLUSD",1749127651847,6.93308891,153.69,153.68,14.93586952]
["bitfinex","SOLUSD",1749127652527,6.64876577,153.69,153.68,14.93586952]
["bitfinex","SOLUSD",1749127652841,6.93308891,153.69,153.68,14.93586952]
["bitfinex","SOLUSD",1749127653543,0.28432314,153.68,153.67,14.93586952]
["bitfinex","SOLUSD",1749127653724,0.28432314,153.68,153.67,55.15586952]
["bitfinex","SOLUSD",1749127654035,0.42648471,153.68,153.66,14.93586952]
["bitfinex","SOLUSD",1749127654234,0.42648471,153.68,153.67,40.22]
["bitfinex","SOLUSD",1749127655043,22.77904328,153.65,153.6,38.2141]
["bitfinex","SOLUSD",1749127655216,23.06336642,153.65,153.64,14.93586952]
["bitfinex","SOLUSD",1749127655541,23.20552799,153.65,153.64,55.15586952]
["bitfinex","SOLUSD",1749127655935,22.92120485,153.65,153.64,55.15586952]
["bitfinex","SOLUSD",1749127657137,0.28432314,153.67,153.64,55.15586952]
["bitfinex","SOLUSD",1749127657138,6.50787452,153.66,153.64,55.15586952]
["bitfinex","SOLUSD",1749127657342,6.65003609,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127658330,6.65003609,153.66,153.65,55.15586952]
["bitfinex","SOLUSD",1749127661145,6.65003609,153.66,153.65,40.22]
["bitfinex","SOLUSD",1749127661347,6.65003609,153.66,153.65,55.15586952]
["bitfinex","SOLUSD",1749127662639,6.93435923,153.66,153.65,40.22]
["bitfinex","SOLUSD",1749127662849,6.93435923,153.66,153.65,14.93586952]
["bitfinex","SOLUSD",1749127663344,0.42648471,153.65,153.61,10.56]
["bitfinex","SOLUSD",1749127663530,0.42648471,153.65,153.62,55.15586952]
["bitfinex","SOLUSD",1749127663736,0.42648471,153.65,153.63,40.22]
["bitfinex","SOLUSD",1749127664327,0.42648471,153.65,153.61,25.49586952]
["bitfinex","SOLUSD",1749127664328,19.07613357,153.65,153.61,25.49586952]
["bitfinex","SOLUSD",1749127664649,0.14216157,153.63,153.62,40.22]
["bitfinex","SOLUSD",1749127664841,0.14216157,153.63,153.61,25.49586952]
["bitfinex","SOLUSD",1749127664842,0.42648471,153.63,153.61,10.56]
["bitfinex","SOLUSD",1749127665249,0.42648471,153.63,153.62,40.22]
["bitfinex","SOLUSD",1749127665859,0.28432314,153.61,153.57,10.56]
["bitfinex","SOLUSD",1749127666031,0.28432314,153.61,153.59,14.93586952]
["bitfinex","SOLUSD",1749127666241,0.28432314,153.61,153.6,14.93586952]
["bitfinex","SOLUSD",1749127666529,0.28432314,153.61,153.6,55.15586952]
["bitfinex","SOLUSD",1749127668255,6.79431597,153.61,153.6,55.15586952]
["bitfinex","SOLUSD",1749127668449,6.50999283,153.61,153.6,55.15586952]
["bitfinex","SOLUSD",1749127669043,6.6521544,153.61,153.6,55.15586952]
["bitfinex","SOLUSD",1749127670452,6.50999283,153.61,153.6,55.15586952]
["bitfinex","SOLUSD",1749127672336,6.50956906,153.62,153.6,55.15586952]
["bitfinex","SOLUSD",1749127672550,6.50956906,153.62,153.61,14.93586952]
["bitfinex","SOLUSD",1749127674156,6.50829808,153.65,153.61,14.93586952]
["bitfinex","SOLUSD",1749127674343,0.14216157,153.68,153.64,14.93586952]
["bitfinex","SOLUSD",1749127674542,3.81366335,153.68,153.66,14.93586952]
["bitfinex","SOLUSD",1749127674730,0.42648471,153.66,153.65,40.22]
["bitfinex","SOLUSD",1749127676344,0.28432314,153.64,153.62,14.93586952]
["bitfinex","SOLUSD",1749127676548,0.28432314,153.64,153.63,40.22]
["bitfinex","SOLUSD",1749127678043,0.28432314,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127678446,6.50872168,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127679670,22.77904328,153.65,153.63,55.15586952]
["bitfinex","SOLUSD",1749127679851,22.92120485,153.65,153.64,14.93586952]
["bitfinex","SOLUSD",1749127680566,0.42648471,153.64,153.62,14.93586952]
["bitfinex","SOLUSD",1749127680954,0.42648471,153.64,153.63,40.22]
["bitfinex","SOLUSD",1749127681155,0.42648471,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127681945,6.93520639,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127682275,6.93520639,153.64,153.63,40.22]
["bitfinex","SOLUSD",1749127682690,6.93520639,153.64,153.62,14.93586952]
["bitfinex","SOLUSD",1749127682841,6.50872168,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127683973,6.50829808,153.65,153.63,55.15586952]
["bitfinex","SOLUSD",1749127684150,6.65045965,153.65,153.64,14.93586952]
["bitfinex","SOLUSD",1749127684845,6.65045965,153.65,153.63,40.22]
["bitfinex","SOLUSD",1749127685170,6.65045965,153.65,153.63,55.15586952]
["bitfinex","SOLUSD",1749127685380,18.79181043,153.61,153.49,9.87469419]
["bitfinex","SOLUSD",1749127685554,0.28432314,153.6,153.56,14.93586952]
["bitfinex","SOLUSD",1749127685752,0.42648471,153.6,153.57,55.15586952]
["bitfinex","SOLUSD",1749127685957,0.28432314,153.58,153.57,55.15586952]
["bitfinex","SOLUSD",1749127686562,0.28432314,153.58,153.57,40.22]
["bitfinex","SOLUSD",1749127686765,6.51084054,153.59,153.57,55.15586952]
["bitfinex","SOLUSD",1749127686959,0.14216157,153.58,153.57,40.22]
["bitfinex","SOLUSD",1749127687153,6.51084054,153.59,153.57,55.15586952]
["bitfinex","SOLUSD",1749127688262,6.51084054,153.59,153.57,40.22]
["bitfinex","SOLUSD",1749127688572,6.51084054,153.59,153.57,14.93586952]
["bitfinex","SOLUSD",1749127688877,22.93010348,153.59,153.58,40.22]
["bitfinex","SOLUSD",1749127689765,0.42648471,153.58,153.55,25.47586952]
["bitfinex","SOLUSD",1749127689964,15.36235423,153.58,153.56,40.22]
["bitfinex","SOLUSD",1749127690164,15.36235423,153.58,153.55,25.47586952]
["bitfinex","SOLUSD",1749127690165,6.51168848,153.57,153.55,25.47586952]
["bitfinex","SOLUSD",1749127690477,6.65385005,153.57,153.56,40.22]
["bitfinex","SOLUSD",1749127692681,6.51168848,153.57,153.56,55.15586952]
["bitfinex","SOLUSD",1749127693680,22.78794191,153.59,153.56,55.15586952]
["bitfinex","SOLUSD",1749127693873,22.78794191,153.59,153.57,14.93586952]
["bitfinex","SOLUSD",1749127694860,26.17708377,153.59,153.56,40.22]
["bitfinex","SOLUSD",1749127695058,26.17708377,153.59,153.57,14.93586952]
["bitfinex","SOLUSD",1749127696565,0.42648471,153.58,153.55,10.54]
["bitfinex","SOLUSD",1749127696773,0.42648471,153.58,153.56,40.22]
["bitfinex","SOLUSD",1749127697679,0.42648471,153.58,153.56,55.15586952]
["bitfinex","SOLUSD",1749127697871,0.42648471,153.58,153.57,14.93586952]
["bitfinex","SOLUSD",1749127698068,26.17708377,153.59,153.57,14.93586952]
["bitfinex","SOLUSD",1749127698255,26.31924534,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127698463,9.8999824,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127698677,6.51084054,153.59,153.58,14.93586952]
["bitfinex","SOLUSD",1749127700194,16.41717582,153.61,153.58,14.93586952]
["bitfinex","SOLUSD",1749127700195,6.51041666,153.6,153.58,14.93586952]
["bitfinex","SOLUSD",1749127700372,6.51041666,153.6,153.59,40.24]
["bitfinex","SOLUSD",1749127700697,0.42648471,153.59,153.54,25.49586952]
["bitfinex","SOLUSD",1749127700862,15.36235423,153.59,153.55,40.24]
["bitfinex","SOLUSD",1749127701263,15.36235423,153.59,153.56,14.93586952]
["bitfinex","SOLUSD",1749127701264,0.14216157,153.59,153.56,14.93586952]
["bitfinex","SOLUSD",1749127701464,0.14216157,153.59,153.55,40.24]
["bitfinex","SOLUSD",1749127701465,0.14216157,153.59,153.57,14.93586952]
["bitfinex","SOLUSD",1749127701803,0.14216157,153.59,153.58,40.24]
["bitfinex","SOLUSD",1749127702188,6.93732525,153.59,153.58,40.24]
["bitfinex","SOLUSD",1749127702567,23.21442662,153.59,153.55,14.93586952]
["bitfinex","SOLUSD",1749127702762,23.21442662,153.59,153.56,40.22]
["bitfinex","SOLUSD",1749127703068,0.28432314,153.58,153.56,40.22]
["bitfinex","SOLUSD",1749127704270,6.65385005,153.57,153.56,40.22]
["bitfinex","SOLUSD",1749127704480,6.51168848,153.57,153.56,40.22]
["bitfinex","SOLUSD",1749127706209,22.93307125,153.57,153.56,40.22]
["bitfinex","SOLUSD",1749127706703,22.93307125,153.57,153.5,1.5896]
["bitfinex","SOLUSD",1749127706704,0.42648471,153.56,153.5,10.54]
["bitfinex","SOLUSD",1749127706904,0.14216157,153.54,153.51,55.17586952]
["bitfinex","SOLUSD",1749127707186,0.14216157,153.54,153.52,55.17586952]
["bitfinex","SOLUSD",1749127707382,0.42648471,153.56,153.52,55.17586952]
["bitfinex","SOLUSD",1749127707685,15.36235423,153.56,153.52,55.17586952]
["bitfinex","SOLUSD",1749127707891,15.36235423,153.56,153.52,40.24]
["bitfinex","SOLUSD",1749127708273,0.14216157,153.54,153.52,40.24]
["bitfinex","SOLUSD",1749127708471,15.36235423,153.54,153.5,10.54]
["bitfinex","SOLUSD",1749127708984,15.36235423,153.54,153.51,40.26]
["bitfinex","SOLUSD",1749127709184,15.36235423,153.54,153.52,40.26]
["bitfinex","SOLUSD",1749127709386,0.42648471,153.54,153.52,40.26]
["bitfinex","SOLUSD",1749127709581,15.36235423,153.54,153.52,40.26]
["bitfinex","SOLUSD",1749127709767,15.36235423,153.54,153.53,40.26]
["bitfinex","SOLUSD",1749127710367,6.513385,153.53,153.5,10.54]
["bitfinex","SOLUSD",1749127710564,6.513385,153.53,153.51,40.26]
["bitfinex","SOLUSD",1749127710983,6.65554657,153.53,153.52,40.24]
["bitfinex","SOLUSD",1749127711394,0.14216157,153.52,153.49,63.46]
["bitfinex","SOLUSD",1749127711581,0.14216157,153.52,153.5,50.78]
["bitfinex","SOLUSD",1749127711791,0.14216157,153.52,153.51,40.24]
["bitfinex","SOLUSD",1749127712405,6.65597084,153.52,153.51,40.24]
["bitfinex","SOLUSD",1749127713320,21.59184036,153.52,153.5,10.54]
["bitfinex","SOLUSD",1749127713474,21.8761635,153.52,153.51,40.26]
["bitfinex","SOLUSD",1749127714595,21.8761635,153.52,153.51,40.24]
["bitfinex","SOLUSD",1749127715581,21.8761635,153.52,153.5,10.54]
["bitfinex","SOLUSD",1749127715791,6.94029398,153.52,153.51,40.24]
["bitfinex","SOLUSD",1749127716177,0.28432314,153.54,153.51,40.24]
["bitfinex","SOLUSD",1749127716375,0.42648471,153.54,153.51,55.17586952]
["bitfinex","SOLUSD",1749127716575,6.513385,153.53,153.51,40.24]
["bitfinex","SOLUSD",1749127717791,0.14216157,153.54,153.51,40.24]
["bitfinex","SOLUSD",1749127717792,6.51313335,153.54,153.52,14.93586952]
["bitfinex","SOLUSD",1749127718585,6.6546982,153.55,153.52,14.93586952]
["bitfinex","SOLUSD",1749127720699,6.6546982,153.55,153.51,40.24]
["bitfinex","SOLUSD",1749127720700,6.51229632,153.56,153.53,14.93586952]
["bitfinex","SOLUSD",1749127720901,6.51229632,153.56,153.54,55.17586952]
["bitfinex","SOLUSD",1749127721105,6.51229632,153.56,153.55,10.56]
["bitfinex","SOLUSD",1749127721293,6.51182568,153.57,153.55,25.49586952]
["bitfinex","SOLUSD",1749127724922,0.14216157,153.56,153.55,10.56]
["bitfinex","SOLUSD",1749127726214,6.65427409,153.56,153.55,10.56]
["bitfinex","SOLUSD",1749127729212,6.65427409,153.56,153.55,50.8]
["bitfinex","SOLUSD",1749127731593,3.38872338,153.59,153.55,65.73586952]
["bitfinex","SOLUSD",1749127731792,16.2747975,153.62,153.58,14.93586952]
["bitfinex","SOLUSD",1749127732085,6.50999283,153.61,153.6,14.93586952]
["bitfinex","SOLUSD",1749127732304,6.50999283,153.61,153.6,65.73586952]
["bitfinex","SOLUSD",1749127734593,6.50999283,153.61,153.6,50.8]
["bitfinex","SOLUSD",1749127735328,6.50999283,153.61,153.6,65.73586952]
["bitfinex","SOLUSD",1749127738923,32.50999283,153.61,153.6,65.73586952]
["bitfinex","SOLUSD",1749127741026,32.50999283,153.61,153.6,50.8]
["bitfinex","SOLUSD",1749127741622,32.50999283,153.61,153.6,65.73586952]
["bitfinex","SOLUSD",1749127741824,6.50974526,153.62,153.6,50.8]
["bitfinex","SOLUSD",1749127742130,6.50974526,153.62,153.61,14.93586952]
["bitfinex","SOLUSD",1749127743126,48.78060824,153.64,153.61,14.93586952]
["bitfinex","SOLUSD",1749127743328,48.78060824,153.64,153.62,55.15586952]
["bitfinex","SOLUSD",1749127743826,0.42648471,153.63,153.62,40.22]
["bitfinex","SOLUSD",1749127744828,0.42648471,153.63,153.6,10.56]
["bitfinex","SOLUSD",1749127745027,0.42648471,153.63,153.61,40.22]
["bitfinex","SOLUSD",1749127745214,6.50956906,153.62,153.61,40.22]
["bitfinex","SOLUSD",1749127745933,6.50956906,153.62,153.61,55.15586952]
["bitfinex","SOLUSD",1749127747224,22.78060824,153.64,153.61,40.22]
["bitfinex","SOLUSD",1749127747414,6.50872168,153.64,153.62,14.93586952]
["bitfinex","SOLUSD",1749127747607,32.50872168,153.64,153.63,55.15586952]
["bitfinex","SOLUSD",1749127748419,3.3874931,153.65,153.63,55.15586952]
["bitfinex","SOLUSD",1749127748620,6.50618087,153.7,153.64,14.93586952]
["bitfinex","SOLUSD",1749127748826,6.50618087,153.7,153.69,14.93586952]
["bitfinex","SOLUSD",1749127749027,6.50618087,153.7,153.69,55.15586952]
["bitfinex","SOLUSD",1749127749227,6.50575759,153.71,153.69,55.15586952]
["bitfinex","SOLUSD",1749127749428,6.50575759,153.71,153.7,25.47586952]
["bitfinex","SOLUSD",1749127750013,21.86811182,153.71,153.7,10.54]
["bitfinex","SOLUSD",1749127750532,21.86811182,153.71,153.7,50.76]
["bitfinex","SOLUSD",1749127750734,6.9322423,153.71,153.7,50.76]
["bitfinex","SOLUSD",1749127751047,21.86811182,153.71,153.7,50.76]
["bitfinex","SOLUSD",1749127752814,21.86811182,153.71,153.7,50.74]
["bitfinex","SOLUSD",1749127753343,40.51776068,153.71,153.7,10.54]
["bitfinex","SOLUSD",1749127753641,40.51776068,153.71,153.66,10.54]
["bitfinex","SOLUSD",1749127753642,0.42648471,153.67,153.66,10.54]
["bitfinex","SOLUSD",1749127753814,15.36235423,153.67,153.66,40.2]
["bitfinex","SOLUSD",1749127754126,0.42648471,153.67,153.66,40.2]
["bitfinex","SOLUSD",1749127754330,73.9485884,153.71,153.66,55.13586952]
["bitfinex","SOLUSD",1749127754331,6.50575759,153.71,153.66,55.13586952]
["bitfinex","SOLUSD",1749127754632,6.50575759,153.71,153.69,14.93586952]
["bitfinex","SOLUSD",1749127754841,6.50575759,153.71,153.7,50.76]
["bitfinex","SOLUSD",1749127755331,6.50533437,153.72,153.7,50.76]
["bitfinex","SOLUSD",1749127755731,21.44120389,153.72,153.7,50.76]
["bitfinex","SOLUSD",1749127755926,6.50533437,153.72,153.7,50.76]
["bitfinex","SOLUSD",1749127756125,6.50533437,153.72,153.7,65.69586952]
["bitfinex","SOLUSD",1749127756433,3.3862228,153.74,153.73,26.0]
["bitfinex","SOLUSD",1749127756612,6.50068257,153.83,153.73,78.28613904]
["bitfinex","SOLUSD",1749127756813,8.33333333,153.84,153.78,26.0]
["bitfinex","SOLUSD",1749127757016,8.33333333,153.84,153.83,14.93586952]
["bitfinex","SOLUSD",1749127757217,6.66673333,153.84,153.83,29.9]
["bitfinex","SOLUSD",1749127757535,2.54356886,153.91,153.84,20.0]
["bitfinex","SOLUSD",1749127757716,2.54356886,153.91,153.83,69.33008763]
["bitfinex","SOLUSD",1749127757717,2.54356886,153.91,153.85,56.54]
["bitfinex","SOLUSD",1749127757916,2.54356886,153.91,153.9,44.53957308]
["bitfinex","SOLUSD",1749127758145,2.54356886,153.91,153.9,51.12]
["bitfinex","SOLUSD",1749127758318,2.54356886,153.91,153.9,73.38978654]
["bitfinex","SOLUSD",1749127758526,2.54356886,153.91,153.9,93.38978654]
["bitfinex","SOLUSD",1749127758725,2.54356886,153.91,153.9,141.65957308]
["bitfinex","SOLUSD",1749127758930,2.54356886,153.91,153.9,97.12]
["bitfinex","SOLUSD",1749127759130,20.9159149,154.09,153.93,26.0]
["bitfinex","SOLUSD",1749127759131,6.49386983,154.0,153.93,26.0]
["bitfinex","SOLUSD",1749127759353,22.71694684,154.07,153.98,22.26978654]
["bitfinex","SOLUSD",1749127759546,22.71694684,154.07,153.99,64.06978654]
["bitfinex","SOLUSD",1749127759752,22.26978654,154.05,153.99,64.06978654]
["bitfinex","SOLUSD",1749127759949,26.09857597,154.07,153.99,64.06978654]
["bitfinex","SOLUSD",1749127759950,26.09857597,154.07,154.0,22.26978654]
["bitfinex","SOLUSD",1749127760257,6.49055624,154.07,153.99,41.8]
["bitfinex","SOLUSD",1749127760546,0.9159149,154.09,154.02,26.0]
["bitfinex","SOLUSD",1749127760725,1.05807647,154.09,154.03,42.58]
["bitfinex","SOLUSD",1749127760922,1.05807647,154.09,154.05,22.26978654]
["bitfinex","SOLUSD",1749127761127,1.05807647,154.09,154.04,11.96]
["bitfinex","SOLUSD",1749127761128,7.54805708,154.09,154.04,11.96]
["bitfinex","SOLUSD",1749127761527,23.63018001,154.09,154.07,22.26978654]
["bitfinex","SOLUSD",1749127761736,7.40589551,154.09,154.05,42.74]
["bitfinex","SOLUSD",1749127761922,26.0,154.08,154.04,11.96]
["bitfinex","SOLUSD",1749127762155,7.40589551,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749127762454,7.40589551,154.09,154.06,22.26978654]
["bitfinex","SOLUSD",1749127762642,0.9159149,154.09,154.08,26.0]
["bitfinex","SOLUSD",1749127763022,7.54779027,154.09,154.08,26.0]
["bitfinex","SOLUSD",1749127763358,1.05807647,154.09,154.08,48.26978654]
["bitfinex","SOLUSD",1749127763519,0.9159149,154.09,154.08,26.0]
["bitfinex","SOLUSD",1749127763725,0.9159149,154.09,154.08,48.26978654]
["bitfinex","SOLUSD",1749127763951,7.4056287,154.09,154.04,26.0]
["bitfinex","SOLUSD",1749127764185,0.9159149,154.09,154.06,22.26978654]
["bitfinex","SOLUSD",1749127764486,0.9159149,154.09,154.05,57.36]
["bitfinex","SOLUSD",1749127764679,7.40564297,154.09,154.05,57.36]
["bitfinex","SOLUSD",1749127764886,22.26978654,154.08,154.05,57.36]
["bitfinex","SOLUSD",1749127765080,7.40564297,154.09,154.05,57.36]
["bitfinex","SOLUSD",1749127765268,22.26978654,154.08,154.05,57.36]
["bitfinex","SOLUSD",1749127765468,7.40564297,154.09,154.03,37.4]
["bitfinex","SOLUSD",1749127765672,7.40564297,154.09,153.93,19.48860628]
["bitfinex","SOLUSD",1749127765673,26.0,154.06,153.9,6.49772579]
["bitfinex","SOLUSD",1749127765876,0.42648471,154.07,153.91,0.14216157]
["bitfinex","SOLUSD",1749127766089,0.42648471,154.08,153.98,22.26978654]
["bitfinex","SOLUSD",1749127766279,22.26978654,153.99,153.91,44.96]
["bitfinex","SOLUSD",1749127766480,26.0,154.06,153.94,48.26978654]
["bitfinex","SOLUSD",1749127766481,0.14216157,154.04,153.94,48.26978654]
["bitfinex","SOLUSD",1749127766790,0.42648471,154.04,153.95,58.78]
["bitfinex","SOLUSD",1749127766993,22.26978654,153.98,153.95,58.78]
["bitfinex","SOLUSD",1749127767156,0.42648471,154.03,153.95,58.78]
["bitfinex","SOLUSD",1749127767356,0.14216157,154.0,153.95,58.78]
["bitfinex","SOLUSD",1749127767788,22.26978654,153.99,153.95,58.78]
["bitfinex","SOLUSD",1749127768068,0.28432314,154.01,153.95,58.78]
["bitfinex","SOLUSD",1749127768269,6.49266329,154.02,153.95,58.78]
["bitfinex","SOLUSD",1749127768482,28.76207981,154.03,153.98,48.26978654]
["bitfinex","SOLUSD",1749127768788,6.49055624,154.07,153.99,22.26978654]
["bitfinex","SOLUSD",1749127768988,22.26978654,154.03,154.0,45.56]
["bitfinex","SOLUSD",1749127769292,0.28432314,154.06,154.01,13.6]
["bitfinex","SOLUSD",1749127769461,22.26978654,154.04,154.01,13.6]
["bitfinex","SOLUSD",1749127770184,6.49139889,154.05,154.01,13.6]
["bitfinex","SOLUSD",1749127770790,28.76118543,154.05,154.01,13.6]
["bitfinex","SOLUSD",1749127770986,22.26978654,154.04,154.01,13.6]
["bitfinex","SOLUSD",1749127771171,0.42648471,154.04,153.91,6.49730361]
["bitfinex","SOLUSD",1749127771373,6.49139889,154.05,153.97,22.26978654]
["bitfinex","SOLUSD",1749127771563,26.0,154.07,153.99,22.26978654]
["bitfinex","SOLUSD",1749127771564,6.63313911,154.06,153.99,22.26978654]
["bitfinex","SOLUSD",1749127771769,6.63313911,154.06,154.02,22.26978654]
["bitfinex","SOLUSD",1749127771964,0.14216157,154.08,154.03,67.72978654]
["bitfinex","SOLUSD",1749127772169,0.9159149,154.09,154.03,45.46]
["bitfinex","SOLUSD",1749127772467,0.9159149,154.09,153.96,6.495004]
["bitfinex","SOLUSD",1749127772468,0.14216157,154.07,153.96,6.495004]
["bitfinex","SOLUSD",1749127772668,0.14216157,154.07,154.0,26.0]
["bitfinex","SOLUSD",1749127772669,22.26978654,154.02,154.0,26.0]
["bitfinex","SOLUSD",1749127772973,22.26978654,154.04,154.01,45.44]
["bitfinex","SOLUSD",1749127773184,26.42648471,154.07,154.02,45.42]
["bitfinex","SOLUSD",1749127773185,22.26978654,154.07,154.02,45.42]
["bitfinex","SOLUSD",1749127773383,28.75992153,154.08,154.03,22.26978654]
["bitfinex","SOLUSD",1749127773704,28.75992153,154.08,154.04,13.58]
["bitfinex","SOLUSD",1749127773880,22.26978654,154.07,154.04,13.58]
["bitfinex","SOLUSD",1749127774265,6.49013499,154.08,154.04,13.58]
["bitfinex","SOLUSD",1749127774476,22.26978654,154.06,154.04,13.58]
["bitfinex","SOLUSD",1749127775264,6.49013499,154.08,154.04,13.58]
["bitfinex","SOLUSD",1749127775471,28.76071478,154.07,154.04,13.58]
["bitfinex","SOLUSD",1749127775679,6.49092824,154.07,154.04,13.58]
["bitfinex","SOLUSD",1749127775892,28.76071478,154.07,154.04,13.58]
["bitfinex","SOLUSD",1749127776386,29.81797696,154.09,154.04,35.84978654]
["bitfinex","SOLUSD",1749127777202,22.26978654,154.08,154.04,13.58]
["bitfinex","SOLUSD",1749127777378,7.54819042,154.09,154.04,13.58]
["bitfinex","SOLUSD",1749127777708,6.49055624,154.07,154.04,13.58]
["bitfinex","SOLUSD",1749127777878,22.26978654,154.05,153.99,13.58]
["bitfinex","SOLUSD",1749127778192,6.49055624,154.07,154.01,22.26978654]
["bitfinex","SOLUSD",1749127778408,6.49055624,154.07,154.02,22.26978654]
["bitfinex","SOLUSD",1749127778773,6.49055624,154.07,154.03,22.26978654]
["bitfinex","SOLUSD",1749127778989,6.49055624,154.07,154.01,22.26978654]
["bitfinex","SOLUSD",1749127779193,6.49055624,154.07,154.02,22.26978654]
["bitfinex","SOLUSD",1749127779392,48.26978654,154.04,153.98,6.5766]
["bitfinex","SOLUSD",1749127779602,6.49139889,154.05,153.99,67.68978654]
["bitfinex","SOLUSD",1749127779782,6.49139889,154.05,154.01,22.26978654]
["bitfinex","SOLUSD",1749127779974,6.49139889,154.05,154.0,67.68978654]
["bitfinex","SOLUSD",1749127780281,16.2263906,154.07,154.0,67.68978654]
["bitfinex","SOLUSD",1749127780282,32.49055624,154.07,154.01,22.26978654]
["bitfinex","SOLUSD",1749127780490,6.49055624,154.07,154.03,22.26978654]
["bitfinex","SOLUSD",1749127780693,6.49013706,154.08,154.03,22.26978654]
["bitfinex","SOLUSD",1749127780894,6.49013706,154.08,154.04,22.26978654]
["bitfinex","SOLUSD",1749127781082,6.49013706,154.08,154.05,58.96]
["bitfinex","SOLUSD",1749127781274,7.40574012,154.09,154.05,58.96]
["bitfinex","SOLUSD",1749127781598,0.9159149,154.09,154.08,6.59146157]
["bitfinex","SOLUSD",1749127781804,8.33333333,154.11,154.1,26.0]
["bitfinex","SOLUSD",1749127782111,8.33333333,154.11,154.1,93.58978654]
["bitfinex","SOLUSD",1749127782400,2.54356886,154.18,154.11,0.28432314]
["bitfinex","SOLUSD",1749127782572,2.54356886,154.18,154.12,13.58]
["bitfinex","SOLUSD",1749127782776,2.54356886,154.18,154.15,22.26978654]
["bitfinex","SOLUSD",1749127782997,2.54356886,154.18,154.12,13.58]
["bitfinex","SOLUSD",1749127782998,2.54356886,154.18,154.16,67.60978654]
["bitfinex","SOLUSD",1749127783511,2.54356886,154.18,154.17,22.26978654]
["bitfinex","SOLUSD",1749127783672,2.54356886,154.18,154.16,67.60978654]
["bitfinex","SOLUSD",1749127783874,2.54356886,154.18,154.16,45.34]
["bitfinex","SOLUSD",1749127784068,28.75505652,154.2,154.16,45.34]
["bitfinex","SOLUSD",1749127784069,16.44333333,154.29,154.19,26.0]
["bitfinex","SOLUSD",1749127784302,6.48172154,154.28,154.24,22.26978654]
["bitfinex","SOLUSD",1749127784500,16.44333333,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127784707,38.71311987,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127784880,22.26978654,154.27,154.25,45.36]
["bitfinex","SOLUSD",1749127785197,16.44333333,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127785596,22.92474176,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127785799,50.75750222,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127785974,57.23889064,154.29,154.25,45.36]
["bitfinex","SOLUSD",1749127786170,34.31416889,154.28,154.25,45.36]
["bitfinex","SOLUSD",1749127786388,34.31416889,154.26,154.25,45.36]
["bitfinex","SOLUSD",1749127786585,34.31416889,154.26,154.2,39.58]
["bitfinex","SOLUSD",1749127786586,34.31416889,154.26,154.2,13.58]
["bitfinex","SOLUSD",1749127786792,34.31416889,154.22,154.21,45.32]
["bitfinex","SOLUSD",1749127787114,26.0,154.26,154.21,79.63416889]
["bitfinex","SOLUSD",1749127787300,26.0,154.26,154.21,45.32]
["bitfinex","SOLUSD",1749127787490,40.79719809,154.25,154.21,45.32]
["bitfinex","SOLUSD",1749127787814,34.31416889,154.23,154.21,45.32]
["bitfinex","SOLUSD",1749127787980,0.28432314,154.28,154.21,45.32]
["bitfinex","SOLUSD",1749127787981,16.44333333,154.29,154.22,60.31416889]
["bitfinex","SOLUSD",1749127788300,16.44333333,154.29,154.23,34.31416889]
["bitfinex","SOLUSD",1749127788301,57.2389725,154.29,154.23,34.31416889]
["bitfinex","SOLUSD",1749127788501,34.31416889,154.28,154.23,34.31416889]
["bitfinex","SOLUSD",1749127789120,34.31416889,154.28,154.22,34.31416889]
["bitfinex","SOLUSD",1749127789278,22.92480361,154.29,154.23,34.31416889]
["bitfinex","SOLUSD",1749127789481,34.31416889,154.26,154.2,39.58]
["bitfinex","SOLUSD",1749127789681,34.31416889,154.26,154.2,13.58]
["bitfinex","SOLUSD",1749127789913,26.0,154.26,154.21,45.32]
["bitfinex","SOLUSD",1749127790290,34.31416889,154.24,154.21,45.32]
["bitfinex","SOLUSD",1749127790491,26.0,154.26,154.2,13.58]
["bitfinex","SOLUSD",1749127790492,34.31416889,154.23,154.2,13.58]
["bitfinex","SOLUSD",1749127790809,0.28432314,154.25,154.21,45.32]
["bitfinex","SOLUSD",1749127791113,34.31416889,154.22,154.16,34.31416889]
["bitfinex","SOLUSD",1749127791275,34.31416889,154.22,154.17,79.59416889]
["bitfinex","SOLUSD",1749127791476,34.31416889,154.22,154.17,45.28]
["bitfinex","SOLUSD",1749127791719,6.48340248,154.24,154.17,79.59416889]
["bitfinex","SOLUSD",1749127791888,34.31416889,154.21,154.17,45.28]
["bitfinex","SOLUSD",1749127792084,6.48340248,154.24,154.15,13.56]
["bitfinex","SOLUSD",1749127792085,24.2885087,154.24,154.15,13.56]
["bitfinex","SOLUSD",1749127792276,34.31416889,154.2,154.15,47.87416889]
["bitfinex","SOLUSD",1749127792481,34.31416889,154.19,154.15,13.56]
["bitfinex","SOLUSD",1749127792989,34.31416889,154.18,154.15,13.56]
["bitfinex","SOLUSD",1749127793195,34.31416889,154.16,154.15,13.56]
["bitfinex","SOLUSD",1749127793397,34.31416889,154.16,154.15,45.24]
["bitfinex","SOLUSD",1749127793575,40.80093588,154.16,154.09,85.23416889]
["bitfinex","SOLUSD",1749127793774,34.31416889,154.14,154.1,45.24]
["bitfinex","SOLUSD",1749127794005,34.31416889,154.15,154.1,79.55416889]
["bitfinex","SOLUSD",1749127794688,34.31416889,154.14,154.1,45.24]
["bitfinex","SOLUSD",1749127794877,34.31416889,154.14,154.03,6.49224177]
["bitfinex","SOLUSD",1749127795078,34.31416889,154.12,154.04,59.00216157]
["bitfinex","SOLUSD",1749127795277,34.31416889,154.12,154.07,34.31416889]
["bitfinex","SOLUSD",1749127795516,34.31416889,154.1,154.05,34.31416889]
["bitfinex","SOLUSD",1749127795698,6.62977023,154.14,154.08,45.3]
["bitfinex","SOLUSD",1749127795909,34.31416889,154.12,154.08,45.3]
["bitfinex","SOLUSD",1749127796093,22.84879189,154.14,154.08,45.3]
["bitfinex","SOLUSD",1749127796412,34.31416889,154.11,154.08,45.3]
["bitfinex","SOLUSD",1749127796609,34.31416889,154.12,154.08,45.3]
["bitfinex","SOLUSD",1749127797300,22.84879189,154.14,154.09,34.31416889]
["bitfinex","SOLUSD",1749127797301,6.48760866,154.14,154.09,34.31416889]
["bitfinex","SOLUSD",1749127797609,40.80177755,154.14,154.09,34.31416889]
["bitfinex","SOLUSD",1749127797809,34.31416889,154.12,154.05,6.49132763]
["bitfinex","SOLUSD",1749127798013,34.31416889,154.12,154.06,79.63416889]
["bitfinex","SOLUSD",1749127798193,34.31416889,154.1,154.06,45.32]
["bitfinex","SOLUSD",1749127798394,34.31416889,154.11,154.06,45.32]
["bitfinex","SOLUSD",1749127798710,34.31416889,154.11,154.06,79.63416889]
["bitfinex","SOLUSD",1749127798901,34.31416889,154.09,154.07,45.42]
["bitfinex","SOLUSD",1749127799102,34.31416889,154.1,154.07,45.42]
["bitfinex","SOLUSD",1749127799307,26.0,154.11,154.07,45.42]
["bitfinex","SOLUSD",1749127799616,6.4897138,154.09,154.07,45.42]
["bitfinex","SOLUSD",1749127799793,6.48887158,154.11,154.07,45.42]
["bitfinex","SOLUSD",1749127800120,6.48887158,154.11,154.08,34.31416889]
["bitfinex","SOLUSD",1749127800427,42.40029211,154.12,154.07,79.73416889]
["bitfinex","SOLUSD",1749127800713,42.40029211,154.12,154.07,45.42]
["bitfinex","SOLUSD",1749127801097,8.08612322,154.12,154.07,45.42]
["bitfinex","SOLUSD",1749127801297,8.08612322,154.12,154.07,79.73416889]
["bitfinex","SOLUSD",1749127801828,6.48852322,154.12,154.08,34.31416889]
["bitfinex","SOLUSD",1749127802434,40.80269211,154.12,154.07,45.42]
["bitfinex","SOLUSD",1749127802634,34.31416889,154.1,154.04,13.56]
["bitfinex","SOLUSD",1749127802843,34.31416889,154.05,154.04,13.56]
["bitfinex","SOLUSD",1749127802994,34.31416889,154.05,153.98,13.7]
["bitfinex","SOLUSD",1749127803194,34.31416889,154.03,154.0,45.4]
["bitfinex","SOLUSD",1749127803724,6.49097754,154.06,154.0,45.4]
["bitfinex","SOLUSD",1749127803913,34.31416889,154.05,154.0,79.71416889]
["bitfinex","SOLUSD",1749127804125,40.80514643,154.06,154.01,34.31416889]
["bitfinex","SOLUSD",1749127804324,34.31416889,154.08,154.03,34.31416889]
["bitfinex","SOLUSD",1749127804508,34.31416889,154.08,154.04,79.67416889]
["bitfinex","SOLUSD",1749127804706,6.4897138,154.09,154.05,45.36]
["bitfinex","SOLUSD",1749127804902,32.48941776,154.1,154.06,45.36]
["bitfinex","SOLUSD",1749127805131,6.4889533,154.11,154.07,34.31416889]
["bitfinex","SOLUSD",1749127805301,6.4889533,154.11,154.06,45.36]
["bitfinex","SOLUSD",1749127805498,8.0540229,154.12,154.08,34.31416889]
["bitfinex","SOLUSD",1749127805708,1.5655,154.12,154.09,34.31416889]
["bitfinex","SOLUSD",1749127805924,1.5655,154.12,154.06,51.85060337]
["bitfinex","SOLUSD",1749127806105,1.5655,154.12,154.09,34.31416889]
["bitfinex","SOLUSD",1749127806305,6.48807788,154.13,154.1,34.31416889]
["bitfinex","SOLUSD",1749127806623,6.48807788,154.13,154.11,45.36]
["bitfinex","SOLUSD",1749127806819,6.4871878,154.15,154.11,79.67416889]
["bitfinex","SOLUSD",1749127807124,6.4871878,154.15,154.12,48.01416889]
["bitfinex","SOLUSD",1749127807305,6.4871878,154.15,154.12,13.7]
["bitfinex","SOLUSD",1749127807721,40.80135669,154.15,154.12,13.7]
["bitfinex","SOLUSD",1749127808102,6.4871878,154.15,154.12,48.01416889]
["bitfinex","SOLUSD",1749127808509,6.4871878,154.15,154.12,13.7]
["bitfinex","SOLUSD",1749127808825,40.80135669,154.15,154.13,45.34]
["bitfinex","SOLUSD",1749127809415,6.4871878,154.15,154.13,45.34]
["bitfinex","SOLUSD",1749127810428,6.48592554,154.18,154.14,34.31416889]
["bitfinex","SOLUSD",1749127810625,6.48592554,154.18,154.16,34.31416889]
["bitfinex","SOLUSD",1749127810824,6.48592554,154.18,154.13,45.34]
["bitfinex","SOLUSD",1749127811216,6.48592554,154.18,154.15,34.31416889]
["bitfinex","SOLUSD",1749127811842,83.01343602,154.19,154.12,13.7]
["bitfinex","SOLUSD",1749127812018,34.31416889,154.16,154.13,45.32]
["bitfinex","SOLUSD",1749127812223,34.31416889,154.17,154.13,45.32]
["bitfinex","SOLUSD",1749127812851,34.31416889,154.18,154.13,45.32]
["bitfinex","SOLUSD",1749127813019,83.01343602,154.19,154.14,34.31416889]
["bitfinex","SOLUSD",1749127813346,83.01343602,154.19,154.13,79.63416889]
["bitfinex","SOLUSD",1749127813820,83.01343602,154.19,154.14,34.31416889]
["bitfinex","SOLUSD",1749127814445,32.48550489,154.19,154.16,34.31416889]
["bitfinex","SOLUSD",1749127814655,32.48550489,154.19,154.17,45.26]
["bitfinex","SOLUSD",1749127815718,66.79967378,154.19,154.17,45.26]
["bitfinex","SOLUSD",1749127815914,34.31416889,154.18,154.12,13.7]
["bitfinex","SOLUSD",1749127816160,34.31416889,154.16,154.13,45.18]
["bitfinex","SOLUSD",1749127816725,60.31416889,154.16,154.13,45.18]
["bitfinex","SOLUSD",1749127816936,26.0,154.16,154.13,45.18]
["bitfinex","SOLUSD",1749127817436,40.79967378,154.19,154.13,45.18]
["bitfinex","SOLUSD",1749127817734,6.48550489,154.19,154.15,34.31416889]
["bitfinex","SOLUSD",1749127817936,6.48550489,154.19,154.16,45.14]
["bitfinex","SOLUSD",1749127818767,34.31416889,154.18,154.16,45.14]
["bitfinex","SOLUSD",1749127818935,22.69926713,154.19,154.16,45.14]
["bitfinex","SOLUSD",1749127819134,57.01343602,154.19,154.16,45.14]
["bitfinex","SOLUSD",1749127819841,6.48634624,154.17,154.13,34.31416889]
["bitfinex","SOLUSD",1749127820152,34.31416889,154.16,154.14,45.04]
["bitfinex","SOLUSD",1749127820541,34.31416889,154.15,154.14,45.04]
["bitfinex","SOLUSD",1749127820767,34.31416889,154.16,154.14,45.04]
["bitfinex","SOLUSD",1749127820969,34.31416889,154.15,154.12,13.7]
["bitfinex","SOLUSD",1749127821137,22.70221184,154.17,154.13,45.02]
["bitfinex","SOLUSD",1749127821341,57.01638073,154.17,154.13,45.02]
["bitfinex","SOLUSD",1749127821563,22.70221184,154.17,154.13,45.02]
["bitfinex","SOLUSD",1749127821865,22.70221184,154.17,154.12,13.7]
["bitfinex","SOLUSD",1749127821866,6.48802958,154.13,154.12,13.7]
["bitfinex","SOLUSD",1749127822053,6.48802958,154.13,154.12,58.7]
["bitfinex","SOLUSD",1749127822257,6.48802958,154.13,154.12,58.74]
["bitfinex","SOLUSD",1749127823034,40.80219847,154.13,154.12,58.7]
["bitfinex","SOLUSD",1749127823371,28.70207457,154.13,154.12,58.7]
["bitfinex","SOLUSD",1749127823554,6.4871878,154.15,154.12,58.7]
["bitfinex","SOLUSD",1749127823754,28.70123279,154.15,154.12,58.7]
["bitfinex","SOLUSD",1749127823941,6.4871878,154.15,154.12,58.7]
["bitfinex","SOLUSD",1749127824142,28.70123279,154.15,154.12,58.7]
["bitfinex","SOLUSD",1749127824364,22.21404499,154.14,154.12,58.7]
["bitfinex","SOLUSD",1749127824671,26.0,154.13,154.12,13.7]
["bitfinex","SOLUSD",1749127824847,48.21404499,154.13,154.12,58.7]
["bitfinex","SOLUSD",1749127825243,22.21404499,154.13,154.12,58.7]
["bitfinex","SOLUSD",1749127825661,22.21404499,154.13,154.08,37.32]
["bitfinex","SOLUSD",1749127825972,6.48929266,154.1,154.09,45.0]
["bitfinex","SOLUSD",1749127826351,28.70333765,154.1,154.08,37.32]
["bitfinex","SOLUSD",1749127826542,22.21404499,154.09,154.08,37.32]
["bitfinex","SOLUSD",1749127826742,22.21404499,154.09,154.08,82.3]
["bitfinex","SOLUSD",1749127827069,28.70333765,154.1,154.08,37.32]
["bitfinex","SOLUSD",1749127827271,6.48929266,154.1,154.08,82.28]
["bitfinex","SOLUSD",1749127827471,6.48903083,154.11,154.08,82.28]
["bitfinex","SOLUSD",1749127827847,28.70307582,154.11,154.08,82.28]
["bitfinex","SOLUSD",1749127828877,6.48676699,154.16,154.1,22.21404499]
["bitfinex","SOLUSD",1749127829178,6.48676699,154.16,154.11,45.08]
["bitfinex","SOLUSD",1749127829179,22.21404499,154.14,154.11,45.08]
["bitfinex","SOLUSD",1749127829541,22.21404499,154.12,154.08,37.32]
["bitfinex","SOLUSD",1749127829745,22.21404499,154.09,154.04,13.48]
["bitfinex","SOLUSD",1749127829967,28.70417998,154.08,154.04,13.48]
["bitfinex","SOLUSD",1749127830268,28.70417998,154.08,154.05,45.3]
["bitfinex","SOLUSD",1749127830845,6.49013499,154.08,154.05,45.3]
["bitfinex","SOLUSD",1749127832163,28.70417998,154.08,154.05,45.3]
["bitfinex","SOLUSD",1749127832364,22.21404499,154.07,154.06,45.22]
["bitfinex","SOLUSD",1749127832783,6.49013499,154.08,154.06,45.22]
["bitfinex","SOLUSD",1749127833000,22.21404499,154.07,154.06,45.22]
["bitfinex","SOLUSD",1749127833294,22.21404499,154.07,154.06,45.42]
["bitfinex","SOLUSD",1749127834175,28.70460123,154.07,154.06,45.42]
["bitfinex","SOLUSD",1749127834571,28.70460123,154.07,154.04,13.48]
["bitfinex","SOLUSD",1749127834775,22.71694684,154.07,154.06,45.4]
["bitfinex","SOLUSD",1749127835166,22.71694684,154.07,154.06,45.36]
["bitfinex","SOLUSD",1749127835967,44.93099183,154.07,154.04,13.48]
["bitfinex","SOLUSD",1749127836162,22.71694684,154.07,154.06,45.32]
["bitfinex","SOLUSD",1749127836682,44.93099183,154.07,154.06,45.32]
["bitfinex","SOLUSD",1749127836895,26.0,154.04,153.99,13.48]
["bitfinex","SOLUSD",1749127837077,22.21404499,154.0,153.99,13.48]
["bitfinex","SOLUSD",1749127837383,22.21404499,154.0,153.99,58.82]
["bitfinex","SOLUSD",1749127837983,22.21404499,154.0,153.99,13.48]
["bitfinex","SOLUSD",1749127838358,6.49350649,154.0,153.99,58.78]
["bitfinex","SOLUSD",1749127838557,28.70755148,154.0,153.99,58.78]
["bitfinex","SOLUSD",1749127839798,28.70755148,154.0,153.99,45.3]
["bitfinex","SOLUSD",1749127840120,28.70755148,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127840121,26.0,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127840410,54.70755148,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127841188,28.70717649,154.01,153.99,45.28]
["bitfinex","SOLUSD",1749127841489,6.49330252,154.01,153.99,45.28]
["bitfinex","SOLUSD",1749127841689,22.21404499,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127842095,6.49330252,154.01,153.99,45.28]
["bitfinex","SOLUSD",1749127842285,28.70755148,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127842504,54.70755148,154.0,153.99,45.28]
["bitfinex","SOLUSD",1749127842785,32.49350649,154.0,153.94,13.48]
["bitfinex","SOLUSD",1749127843124,22.21404499,153.97,153.95,45.46]
["bitfinex","SOLUSD",1749127843293,22.21404499,153.96,153.94,13.48]
["bitfinex","SOLUSD",1749127843613,48.72727272,154.0,153.94,13.48]
["bitfinex","SOLUSD",1749127843614,6.49350649,154.0,153.95,45.44]
["bitfinex","SOLUSD",1749127843806,48.21404499,153.99,153.95,45.44]
["bitfinex","SOLUSD",1749127844011,48.21404499,153.99,153.95,67.65404499]
["bitfinex","SOLUSD",1749127844213,48.21404499,153.99,153.95,45.44]
["bitfinex","SOLUSD",1749127844716,54.70813578,153.99,153.95,45.44]
["bitfinex","SOLUSD",1749127845514,22.21404499,153.97,153.94,13.48]
["bitfinex","SOLUSD",1749127845816,22.21404499,153.97,153.95,45.36]
["bitfinex","SOLUSD",1749127846014,22.21404499,153.96,153.95,45.36]
["bitfinex","SOLUSD",1749127846320,22.21404499,153.96,153.95,45.34]
["bitfinex","SOLUSD",1749127847219,22.21404499,153.96,153.95,45.3]
["bitfinex","SOLUSD",1749127847722,28.70923854,153.96,153.95,45.3]
["bitfinex","SOLUSD",1749127848220,22.21404499,153.96,153.95,45.3]
["bitfinex","SOLUSD",1749127848425,28.7085538,153.98,153.95,45.3]
["bitfinex","SOLUSD",1749127848801,22.21404499,153.97,153.95,45.3]
["bitfinex","SOLUSD",1749127849818,28.70897589,153.97,153.95,45.3]
["bitfinex","SOLUSD",1749127850396,1.5201,154.0,153.95,45.3]
["bitfinex","SOLUSD",1749127850397,6.49350649,154.0,153.95,45.3]
["bitfinex","SOLUSD",1749127850836,6.49350649,154.0,153.95,51.79556138]
["bitfinex","SOLUSD",1749127850837,28.70755148,154.0,153.95,51.79556138]
["bitfinex","SOLUSD",1749127851013,22.21404499,154.0,153.95,51.79556138]
["bitfinex","SOLUSD",1749127852222,6.49266329,154.02,153.97,22.21404499]
["bitfinex","SOLUSD",1749127852526,22.21404499,154.01,153.98,45.36]
["bitfinex","SOLUSD",1749127853023,6.49266329,154.02,153.98,45.36]
["bitfinex","SOLUSD",1749127853194,28.70726536,154.01,153.98,45.36]
["bitfinex","SOLUSD",1749127853596,6.49263783,154.03,153.98,67.57404499]
["bitfinex","SOLUSD",1749127853816,26.0,154.02,153.98,67.57404499]
["bitfinex","SOLUSD",1749127854008,6.49190328,154.04,154.0,22.21404499]
["bitfinex","SOLUSD",1749127854216,28.70594827,154.04,154.01,45.28]
["bitfinex","SOLUSD",1749127854414,28.70547284,154.05,154.01,67.49404499]
["bitfinex","SOLUSD",1749127854618,6.49142785,154.05,154.01,67.49404499]
["bitfinex","SOLUSD",1749127855207,22.21404499,154.05,154.01,67.49404499]
["bitfinex","SOLUSD",1749127855614,22.21404499,154.03,154.01,45.28]
["bitfinex","SOLUSD",1749127855836,22.21404499,154.03,154.02,45.26]
["bitfinex","SOLUSD",1749127856130,32.49097493,154.07,154.02,45.26]
["bitfinex","SOLUSD",1749127856309,22.21404499,154.05,154.02,45.26]
["bitfinex","SOLUSD",1749127856509,6.49097493,154.07,154.02,67.47404499]
["bitfinex","SOLUSD",1749127856708,22.21404499,154.06,154.02,67.47404499]
["bitfinex","SOLUSD",1749127856927,22.21404499,154.06,154.02,45.26]
["bitfinex","SOLUSD",1749127857125,28.70521017,154.06,154.02,45.26]
["bitfinex","SOLUSD",1749127857312,6.49070991,154.07,154.02,67.47404499]
["bitfinex","SOLUSD",1749127857513,28.7047549,154.07,154.02,67.47404499]
["bitfinex","SOLUSD",1749127857818,6.49070991,154.07,154.02,67.47404499]
["bitfinex","SOLUSD",1749127858056,22.21404499,154.06,154.02,67.47404499]
["bitfinex","SOLUSD",1749127858733,6.49070991,154.07,154.02,67.47404499]
["bitfinex","SOLUSD",1749127858924,22.21404499,154.06,154.02,67.47404499]
["bitfinex","SOLUSD",1749127859229,28.70510873,154.06,154.02,45.26]
["bitfinex","SOLUSD",1749127859406,22.21404499,154.07,154.02,51.75255741]
["bitfinex","SOLUSD",1749127859606,22.21404499,154.07,154.03,22.21404499]
["bitfinex","SOLUSD",1749127860105,6.48996941,154.09,154.02,45.26]
["bitfinex","SOLUSD",1749127860329,22.21404499,154.06,154.02,45.26]
["bitfinex","SOLUSD",1749127860508,22.21404499,154.04,154.02,45.26]
["bitfinex","SOLUSD",1749127860823,22.21404499,154.05,154.02,45.26]
["bitfinex","SOLUSD",1749127861349,22.21404499,154.05,154.0,39.5]
["bitfinex","SOLUSD",1749127861350,22.21404499,154.03,154.0,13.5]
["bitfinex","SOLUSD",1749127861510,22.21404499,154.01,154.0,13.5]
["bitfinex","SOLUSD",1749127861821,22.21404499,154.03,154.0,58.96]
["bitfinex","SOLUSD",1749127862215,22.21404499,154.04,154.0,81.17404499]
["bitfinex","SOLUSD",1749127862528,23.73024499,154.05,154.0,58.96]
["bitfinex","SOLUSD",1749127862733,6.49055624,154.07,154.01,22.21404499]
["bitfinex","SOLUSD",1749127862946,28.70460123,154.07,154.03,22.21404499]
["bitfinex","SOLUSD",1749127863132,6.4902507,154.08,154.05,22.21404499]
["bitfinex","SOLUSD",1749127863448,30.36500753,154.09,154.05,22.21404499]
["bitfinex","SOLUSD",1749127863739,30.36500753,154.09,154.06,13.66]
["bitfinex","SOLUSD",1749127863912,8.15096254,154.09,154.06,35.87404499]
["bitfinex","SOLUSD",1749127864106,26.0,154.12,154.07,22.21404499]
["bitfinex","SOLUSD",1749127864321,6.48903096,154.11,154.08,45.4]
["bitfinex","SOLUSD",1749127864539,6.48860182,154.12,154.09,22.21404499]
["bitfinex","SOLUSD",1749127865048,22.21404499,154.11,154.08,45.4]
["bitfinex","SOLUSD",1749127865331,6.49013499,154.08,154.04,13.66]
["bitfinex","SOLUSD",1749127865633,22.21404499,154.07,154.05,45.42]
["bitfinex","SOLUSD",1749127865932,22.71547247,154.08,154.04,13.66]
["bitfinex","SOLUSD",1749127865937,22.21404499,154.06,154.04,13.66]
["bitfinex","SOLUSD",1749127866230,22.21404499,154.05,154.04,13.66]
["bitfinex","SOLUSD",1749127866612,29.81494499,154.05,154.04,59.08]
["bitfinex","SOLUSD",1749127866823,29.81494499,154.05,154.04,45.4]
["bitfinex","SOLUSD",1749127867224,22.72284619,154.03,153.99,13.66]
["bitfinex","SOLUSD",1749127867430,22.21404499,154.01,153.99,13.66]
["bitfinex","SOLUSD",1749127867611,22.21404499,154.0,153.99,13.66]
["bitfinex","SOLUSD",1749127868110,22.21404499,154.0,153.94,13.66]
["bitfinex","SOLUSD",1749127868306,22.21404499,153.96,153.95,45.36]
["bitfinex","SOLUSD",1749127869152,22.21404499,153.96,153.94,13.66]
["bitfinex","SOLUSD",1749127869430,22.21404499,153.95,153.94,13.66]
["bitfinex","SOLUSD",1749127869730,1.73656157,154.0,153.94,58.98]
["bitfinex","SOLUSD",1749127869932,22.21404499,153.98,153.94,81.19404499]
["bitfinex","SOLUSD",1749127870140,27.5944,154.0,153.95,22.21404499]
["bitfinex","SOLUSD",1749127870315,27.5944,154.0,153.94,65.4759189]
["bitfinex","SOLUSD",1749127870316,1.5944,154.0,153.97,22.21404499]
["bitfinex","SOLUSD",1749127870511,1.5944,154.0,153.98,45.3]
["bitfinex","SOLUSD",1749127870706,34.75172804,154.01,153.98,45.3]
["bitfinex","SOLUSD",1749127870707,22.21404499,154.01,153.98,45.3]
["bitfinex","SOLUSD",1749127871320,22.21404499,153.99,153.9,37.36]
["bitfinex","SOLUSD",1749127871535,26.0,153.97,153.96,22.21404499]
["bitfinex","SOLUSD",1749127871843,6.49322641,154.01,153.96,67.47404499]
["bitfinex","SOLUSD",1749127872144,6.49322641,154.01,153.98,22.21404499]
["bitfinex","SOLUSD",1749127872312,6.49322641,154.01,153.98,13.66]
["bitfinex","SOLUSD",1749127872511,28.7072714,154.01,153.98,13.66]
["bitfinex","SOLUSD",1749127873069,26.0,154.0,153.98,13.66]
["bitfinex","SOLUSD",1749127874536,28.70628676,154.03,153.98,35.87404499]
["bitfinex","SOLUSD",1749127874715,22.21404499,154.02,153.98,35.87404499]
["bitfinex","SOLUSD",1749127874915,26.0,154.0,153.99,22.21404499]
["bitfinex","SOLUSD",1749127875332,26.0,154.0,153.98,13.66]
["bitfinex","SOLUSD",1749127876328,26.0,154.0,153.98,35.87404499]
["bitfinex","SOLUSD",1749127876642,54.70674555,154.02,153.98,13.66]
["bitfinex","SOLUSD",1749127877024,54.70674555,154.02,153.98,35.87404499]
["bitfinex","SOLUSD",1749127877225,26.0,154.0,153.99,45.04]
["bitfinex","SOLUSD",1749127878346,28.70674555,154.02,153.99,45.04]
["bitfinex","SOLUSD",1749127879145,26.0,154.03,153.99,45.04]
["bitfinex","SOLUSD",1749127879334,54.70632384,154.03,153.99,67.25404499]
["bitfinex","SOLUSD",1749127879529,54.70632384,154.03,153.99,45.04]
["bitfinex","SOLUSD",1749127879725,32.49227885,154.03,153.99,45.04]
["bitfinex","SOLUSD",1749127879931,22.21404499,154.02,153.99,45.04]
["bitfinex","SOLUSD",1749127880139,22.21404499,154.01,153.99,45.04]
["bitfinex","SOLUSD",1749127880336,22.21404499,154.0,153.99,45.04]
["bitfinex","SOLUSD",1749127880826,28.70755148,154.0,153.99,45.18]
["bitfinex","SOLUSD",1749127881154,28.70755148,154.0,153.98,13.66]
["bitfinex","SOLUSD",1749127881337,22.21404499,153.99,153.98,13.66]
["bitfinex","SOLUSD",1749127881536,22.21404499,153.99,153.98,58.82]
["bitfinex","SOLUSD",1749127881753,22.21404499,153.99,153.93,13.66]
["bitfinex","SOLUSD",1749127881754,26.0,153.97,153.93,13.66]
["bitfinex","SOLUSD",1749127882065,26.0,153.97,153.94,45.18]
["bitfinex","SOLUSD",1749127882066,26.0,153.96,153.94,45.18]
["bitfinex","SOLUSD",1749127882261,22.21404499,153.95,153.93,13.66]
["bitfinex","SOLUSD",1749127882555,26.0,153.96,153.93,13.66]
["bitfinex","SOLUSD",1749127882556,26.0,153.96,153.94,45.18]
["bitfinex","SOLUSD",1749127882930,22.21404499,153.97,153.94,45.18]
["bitfinex","SOLUSD",1749127883133,26.0,153.99,153.94,51.67595177]
["bitfinex","SOLUSD",1749127883329,22.21404499,154.0,153.96,22.21404499]
["bitfinex","SOLUSD",1749127883528,6.49282116,154.02,153.97,45.18]
["bitfinex","SOLUSD",1749127883845,1.512,154.04,153.98,22.21404499]
["bitfinex","SOLUSD",1749127884156,22.21404499,154.02,153.99,13.66]
["bitfinex","SOLUSD",1749127884348,22.21404499,154.02,154.0,45.18]
["bitfinex","SOLUSD",1749127884349,26.0,154.02,154.0,45.18]
["bitfinex","SOLUSD",1749127885636,1.512,154.04,154.0,67.39404499]
["bitfinex","SOLUSD",1749127885836,54.70586048,154.05,154.0,67.39404499]
["bitfinex","SOLUSD",1749127886038,28.70507906,154.06,154.01,22.21404499]
["bitfinex","SOLUSD",1749127886231,32.49103407,154.06,154.01,22.21404499]
["bitfinex","SOLUSD",1749127886541,22.21404499,154.05,154.01,22.21404499]
["bitfinex","SOLUSD",1749127886742,22.21404499,154.05,154.0,45.18]
["bitfinex","SOLUSD",1749127886743,22.21404499,154.04,154.0,51.67343415]
["bitfinex","SOLUSD",1749127887062,22.21404499,154.04,154.0,73.88747914]
["bitfinex","SOLUSD",1749127887266,6.49156132,154.05,154.0,45.18]
["bitfinex","SOLUSD",1749127887466,32.49156132,154.05,153.99,13.66]
["bitfinex","SOLUSD",1749127887761,22.21404499,154.03,154.0,45.12]
["bitfinex","SOLUSD",1749127887934,22.21404499,154.04,154.0,45.12]
["bitfinex","SOLUSD",1749127888134,26.0,154.05,154.01,22.21404499]
["bitfinex","SOLUSD",1749127888363,48.21404499,154.05,154.01,22.21404499]
["bitfinex","SOLUSD",1749127888565,48.21404499,154.05,154.0,67.33404499]
["bitfinex","SOLUSD",1749127888737,32.49141923,154.05,154.0,45.12]
["bitfinex","SOLUSD",1749127889067,22.21404499,154.04,154.0,51.61346567]
["bitfinex","SOLUSD",1749127889364,54.70546422,154.05,154.0,73.82751066]
["bitfinex","SOLUSD",1749127889862,22.21404499,154.03,154.0,45.12]
["bitfinex","SOLUSD",1749127890037,22.21404499,154.02,154.01,45.2]
["bitfinex","SOLUSD",1749127890352,32.49141923,154.05,154.01,45.2]
["bitfinex","SOLUSD",1749127890563,22.21404499,154.03,154.01,45.2]
["bitfinex","SOLUSD",1749127890737,48.21404499,154.05,154.01,45.2]
["bitfinex","SOLUSD",1749127891139,22.21404499,154.04,154.01,45.2]
["bitfinex","SOLUSD",1749127891341,22.21404499,154.03,154.01,45.2]
["bitfinex","SOLUSD",1749127892348,22.21404499,154.02,154.01,45.2]
["bitfinex","SOLUSD",1749127892669,22.21404499,154.03,154.01,45.2]
["bitfinex","SOLUSD",1749127893467,28.70631736,154.03,154.01,45.2]
["bitfinex","SOLUSD",1749127893673,22.21404499,154.02,154.01,45.2]
["bitfinex","SOLUSD",1749127894065,22.21404499,154.03,154.01,45.14]
["bitfinex","SOLUSD",1749127894440,32.49194368,154.04,154.01,45.14]
["bitfinex","SOLUSD",1749127894441,26.0,154.02,154.01,45.14]
["bitfinex","SOLUSD",1749127894639,22.21404499,154.03,154.01,45.14]
["bitfinex","SOLUSD",1749127895061,6.49055624,154.07,154.01,45.14]
["bitfinex","SOLUSD",1749127895267,48.21404499,154.04,154.01,45.14]
["bitfinex","SOLUSD",1749127895462,28.70460123,154.07,154.02,22.21404499]
["bitfinex","SOLUSD",1749127895668,28.70460123,154.07,154.03,22.21404499]
["bitfinex","SOLUSD",1749127895869,8.14402537,154.08,154.04,45.16]
["bitfinex","SOLUSD",1749127896071,1.6538,154.08,154.05,13.56]
["bitfinex","SOLUSD",1749127896992,1.6538,154.08,154.05,35.77404499]
["bitfinex","SOLUSD",1749127897284,1.5457,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1749127897446,1.5457,154.13,154.09,45.44]
["bitfinex","SOLUSD",1749127897771,1.5457,154.13,154.1,22.21404499]
["bitfinex","SOLUSD",1749127898072,0.14216157,154.18,154.12,22.21404499]
["bitfinex","SOLUSD",1749127898073,8.07412512,154.17,154.12,22.21404499]
["bitfinex","SOLUSD",1749127898273,30.28817011,154.17,154.13,45.5]
["bitfinex","SOLUSD",1749127898478,22.21404499,154.15,154.13,45.5]
["bitfinex","SOLUSD",1749127898645,8.07412512,154.17,154.13,45.5]
["bitfinex","SOLUSD",1749127898846,22.21404499,154.15,154.13,45.5]
["bitfinex","SOLUSD",1749127899042,34.07412512,154.17,154.13,45.5]
["bitfinex","SOLUSD",1749127899268,8.07412512,154.17,154.13,45.5]
["bitfinex","SOLUSD",1749127899476,22.21404499,154.15,154.13,45.5]
["bitfinex","SOLUSD",1749127899950,22.21404499,154.15,154.11,13.56]
["bitfinex","SOLUSD",1749127899951,22.21404499,154.14,154.11,13.56]
["bitfinex","SOLUSD",1749127900154,26.0,154.15,154.12,45.5]
["bitfinex","SOLUSD",1749127900583,48.21404499,154.15,154.12,45.5]
["bitfinex","SOLUSD",1749127901479,26.0,154.15,154.12,45.5]
["bitfinex","SOLUSD",1749127901680,26.0,154.15,154.12,67.71404499]
["bitfinex","SOLUSD",1749127901976,8.07441069,154.17,154.12,74.20245669]
["bitfinex","SOLUSD",1749127902190,22.21404499,154.19,154.12,51.9884117]
["bitfinex","SOLUSD",1749127902354,22.21404499,154.2,154.15,22.21404499]
["bitfinex","SOLUSD",1749127902554,27.6386,154.21,154.17,22.21404499]
["bitfinex","SOLUSD",1749127902775,27.6386,154.21,154.18,13.56]
["bitfinex","SOLUSD",1749127902976,22.21404499,154.2,154.19,45.42]
["bitfinex","SOLUSD",1749127903178,1.6386,154.21,154.19,45.42]
["bitfinex","SOLUSD",1749127903397,1.6386,154.21,154.18,13.56]
["bitfinex","SOLUSD",1749127903398,22.21404499,154.2,154.18,13.56]
["bitfinex","SOLUSD",1749127903573,34.40780289,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127903757,72.8335073,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127904073,56.33752474,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127904274,34.12347975,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127904456,30.33730876,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127904658,8.12326377,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127905178,34.12326377,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127905484,56.33730876,154.21,154.2,45.4]
["bitfinex","SOLUSD",1749127905856,72.54896818,154.21,154.18,13.56]
["bitfinex","SOLUSD",1749127906074,22.21404499,154.19,154.18,13.56]
["bitfinex","SOLUSD",1749127906385,22.21404499,154.19,154.18,58.94]
["bitfinex","SOLUSD",1749127907263,28.69954988,154.19,154.18,58.9]
["bitfinex","SOLUSD",1749127907564,28.69954988,154.19,154.18,13.56]
["bitfinex","SOLUSD",1749127907882,28.69954988,154.19,154.13,13.54]
["bitfinex","SOLUSD",1749127907883,26.0,154.16,154.13,13.54]
["bitfinex","SOLUSD",1749127908095,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127908256,26.0,154.16,154.13,58.86]
["bitfinex","SOLUSD",1749127908668,22.21404499,154.14,154.13,58.86]
["bitfinex","SOLUSD",1749127909086,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127909261,26.0,154.16,154.13,58.82]
["bitfinex","SOLUSD",1749127909582,22.21404499,154.14,154.13,58.82]
["bitfinex","SOLUSD",1749127909788,32.48683293,154.16,154.13,58.82]
["bitfinex","SOLUSD",1749127909979,22.21404499,154.14,154.13,58.82]
["bitfinex","SOLUSD",1749127910556,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127910978,22.21404499,154.14,154.13,58.84]
["bitfinex","SOLUSD",1749127913475,22.21404499,154.17,154.13,58.84]
["bitfinex","SOLUSD",1749127913874,22.21404499,154.16,154.13,58.84]
["bitfinex","SOLUSD",1749127914074,32.48550489,154.19,154.13,65.32790176]
["bitfinex","SOLUSD",1749127914262,22.21404499,154.17,154.13,65.32790176]
["bitfinex","SOLUSD",1749127914471,22.21404499,154.17,154.13,58.84]
["bitfinex","SOLUSD",1749127914676,22.21404499,154.16,154.13,58.84]
["bitfinex","SOLUSD",1749127915110,32.48550489,154.19,154.13,58.84]
["bitfinex","SOLUSD",1749127915111,22.21404499,154.15,154.13,58.84]
["bitfinex","SOLUSD",1749127915474,22.21404499,154.16,154.13,58.84]
["bitfinex","SOLUSD",1749127915871,22.21404499,154.15,154.13,13.54]
["bitfinex","SOLUSD",1749127916191,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127916504,22.21404499,154.14,154.13,58.74]
["bitfinex","SOLUSD",1749127916881,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127917371,22.21404499,154.14,154.13,58.72]
["bitfinex","SOLUSD",1749127917372,28.70165365,154.14,154.13,58.72]
["bitfinex","SOLUSD",1749127918501,6.48760866,154.14,154.13,58.72]
["bitfinex","SOLUSD",1749127918705,28.70165365,154.14,154.13,58.72]
["bitfinex","SOLUSD",1749127918896,28.70165365,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127919100,28.70165365,154.14,154.13,58.64]
["bitfinex","SOLUSD",1749127919485,28.70165365,154.14,154.13,58.62]
["bitfinex","SOLUSD",1749127920178,28.70165365,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127920404,30.36625365,154.14,154.13,58.58]
["bitfinex","SOLUSD",1749127920624,22.21404499,154.14,154.13,58.58]
["bitfinex","SOLUSD",1749127920808,6.48688904,154.16,154.13,58.58]
["bitfinex","SOLUSD",1749127921101,28.70053323,154.17,154.13,58.58]
["bitfinex","SOLUSD",1749127921305,1.5073,154.18,154.13,80.79404499]
["bitfinex","SOLUSD",1749127921306,56.20743612,154.18,154.13,80.79404499]
["bitfinex","SOLUSD",1749127921488,56.20743612,154.18,154.13,58.58]
["bitfinex","SOLUSD",1749127921489,54.70013612,154.18,154.13,58.58]
["bitfinex","SOLUSD",1749127921692,22.21404499,154.17,154.13,58.58]
["bitfinex","SOLUSD",1749127921900,22.21404499,154.16,154.13,58.58]
["bitfinex","SOLUSD",1749127922299,22.21404499,154.17,154.13,58.58]
["bitfinex","SOLUSD",1749127923414,28.70074553,154.17,154.13,58.58]
["bitfinex","SOLUSD",1749127923709,22.21404499,154.14,154.13,13.54]
["bitfinex","SOLUSD",1749127923910,22.21404499,154.14,154.13,58.6]
["bitfinex","SOLUSD",1749127924286,6.48670054,154.17,154.13,58.58]
["bitfinex","SOLUSD",1749127924815,22.21404499,154.15,154.13,58.58]
["bitfinex","SOLUSD",1749127925489,22.21404499,154.17,154.13,80.79404499]
["bitfinex","SOLUSD",1749127925886,22.21404499,154.18,154.13,87.28204563]
["bitfinex","SOLUSD",1749127926894,8.070024,154.22,154.17,22.21404499]
["bitfinex","SOLUSD",1749127927095,6.48352533,154.24,154.19,22.21404499]
["bitfinex","SOLUSD",1749127927314,22.21404499,154.23,154.2,13.56]
["bitfinex","SOLUSD",1749127927516,6.48352533,154.24,154.2,13.56]
["bitfinex","SOLUSD",1749127927517,6.48352533,154.24,154.21,44.98]
["bitfinex","SOLUSD",1749127927721,28.69757032,154.24,154.21,44.98]
["bitfinex","SOLUSD",1749127928125,22.21404499,154.23,154.21,44.98]
["bitfinex","SOLUSD",1749127928603,22.21404499,154.22,154.2,13.56]
["bitfinex","SOLUSD",1749127928789,22.21404499,154.21,154.2,13.56]
["bitfinex","SOLUSD",1749127928988,22.21404499,154.21,154.2,58.52]
["bitfinex","SOLUSD",1749127929207,26.0,154.23,154.2,58.52]
["bitfinex","SOLUSD",1749127929652,6.48424328,154.22,154.2,13.56]
["bitfinex","SOLUSD",1749127929817,22.35620656,154.21,154.2,13.56]
["bitfinex","SOLUSD",1749127930145,26.0,154.18,154.16,13.56]
["bitfinex","SOLUSD",1749127930444,22.21404499,154.17,154.14,13.56]
["bitfinex","SOLUSD",1749127930666,22.21404499,154.15,154.14,13.56]
["bitfinex","SOLUSD",1749127931144,22.21404499,154.15,154.14,58.44]
["bitfinex","SOLUSD",1749127931335,22.21404499,154.15,154.14,13.56]
["bitfinex","SOLUSD",1749127931519,22.21404499,154.15,154.14,58.44]
["bitfinex","SOLUSD",1749127931723,6.4871878,154.15,154.14,58.44]
["bitfinex","SOLUSD",1749127932021,28.70123279,154.15,154.14,58.44]
["bitfinex","SOLUSD",1749127932429,28.70123279,154.15,154.14,58.4]
["bitfinex","SOLUSD",1749127932628,6.4871878,154.15,154.14,58.4]
["bitfinex","SOLUSD",1749127932821,28.70123279,154.15,154.14,13.56]
["bitfinex","SOLUSD",1749127933012,28.70123279,154.15,154.14,58.4]
["bitfinex","SOLUSD",1749127933416,6.48634624,154.17,154.14,58.4]
["bitfinex","SOLUSD",1749127933715,28.70086313,154.16,154.14,58.4]
["bitfinex","SOLUSD",1749127933932,22.21404499,154.15,154.14,58.4]
["bitfinex","SOLUSD",1749127935664,22.21404499,154.15,154.14,13.56]
["bitfinex","SOLUSD",1749127935822,28.70123279,154.15,154.14,58.32]
["bitfinex","SOLUSD",1749127937158,22.21404499,154.15,154.14,58.32]
["bitfinex","SOLUSD",1749127937367,28.70123279,154.15,154.14,58.32]
["bitfinex","SOLUSD",1749127939358,6.4871878,154.15,154.14,58.32]
["bitfinex","SOLUSD",1749127939564,28.70123279,154.15,154.14,58.32]
["bitfinex","SOLUSD",1749127940462,55.1277175,154.15,154.14,13.56]
["bitfinex","SOLUSD",1749127940642,26.0,154.12,154.09,13.56]
["bitfinex","SOLUSD",1749127940983,22.49836813,154.1,154.09,13.56]
["bitfinex","SOLUSD",1749127941153,0.28432314,154.1,154.09,58.16]
["bitfinex","SOLUSD",1749127941341,15.108362,154.1,154.09,44.6]
["bitfinex","SOLUSD",1749127941679,26.0,154.07,154.04,13.56]
["bitfinex","SOLUSD",1749127941864,14.82403886,154.05,154.04,13.56]
["bitfinex","SOLUSD",1749127942173,14.82403886,154.05,154.04,58.12]
["bitfinex","SOLUSD",1749127942465,21.31543775,154.05,154.04,58.12]
["bitfinex","SOLUSD",1749127942839,21.31543775,154.05,154.04,13.56]
["bitfinex","SOLUSD",1749127943155,28.7317538,154.05,154.04,58.08]
["bitfinex","SOLUSD",1749127944042,26.0,154.02,153.99,13.56]
["bitfinex","SOLUSD",1749127944337,28.7338614,154.0,153.99,13.56]
["bitfinex","SOLUSD",1749127944673,26.0,153.97,153.95,13.56]
["bitfinex","SOLUSD",1749127944871,22.24035491,153.96,153.93,13.56]
["bitfinex","SOLUSD",1749127945079,22.24035491,153.95,153.94,44.5]
["bitfinex","SOLUSD",1749127946173,28.73597036,153.95,153.94,44.5]
["bitfinex","SOLUSD",1749127946473,28.73597036,153.95,153.93,13.56]
["bitfinex","SOLUSD",1749127946675,6.49561545,153.95,153.94,44.46]
["bitfinex","SOLUSD",1749127947565,26.0,153.96,153.94,44.46]
["bitfinex","SOLUSD",1749127947868,48.24035491,153.96,153.94,44.46]
["bitfinex","SOLUSD",1749127948073,22.24035491,153.95,153.94,44.46]
["bitfinex","SOLUSD",1749127948979,28.73597036,153.95,153.94,44.46]
["bitfinex","SOLUSD",1749127949349,26.0,153.96,153.94,44.46]
["bitfinex","SOLUSD",1749127949350,32.49528556,153.96,153.94,44.46]
["bitfinex","SOLUSD",1749127949543,1.648,153.97,153.94,44.46]
["bitfinex","SOLUSD",1749127949775,6.49464255,153.98,153.94,44.46]
["bitfinex","SOLUSD",1749127949942,22.24035491,153.99,153.94,73.19635966]
["bitfinex","SOLUSD",1749127950372,22.24035491,153.98,153.94,73.19635966]
["bitfinex","SOLUSD",1749127950575,48.24035491,153.99,153.94,73.19635966]
["bitfinex","SOLUSD",1749127951145,22.24035491,154.0,153.95,22.24035491]
["bitfinex","SOLUSD",1749127951383,16.37132757,154.05,153.94,50.95600475]
["bitfinex","SOLUSD",1749127951384,6.49239359,154.03,153.97,22.24035491]
["bitfinex","SOLUSD",1749127951556,22.24035491,154.02,153.98,66.58035491]
["bitfinex","SOLUSD",1749127951760,22.24035491,154.02,153.99,13.1]
["bitfinex","SOLUSD",1749127952175,14.40353501,154.04,153.99,13.1]
["bitfinex","SOLUSD",1749127952377,22.24035491,154.03,153.99,13.1]
["bitfinex","SOLUSD",1749127952881,22.24035491,154.02,153.99,13.1]
["bitfinex","SOLUSD",1749127953280,28.73309511,154.02,153.99,13.1]
["bitfinex","SOLUSD",1749127953475,22.24035491,154.02,153.99,13.1]
["bitfinex","SOLUSD",1749127953798,14.40353143,154.04,153.99,13.1]
["bitfinex","SOLUSD",1749127953994,22.24035491,154.03,153.99,13.1]
["bitfinex","SOLUSD",1749127954196,1.642,154.04,153.99,41.83421944]
["bitfinex","SOLUSD",1749127954384,8.13389787,154.04,153.99,35.34035491]
["bitfinex","SOLUSD",1749127954586,26.0,154.04,154.01,22.24035491]
["bitfinex","SOLUSD",1749127954887,26.0,154.04,154.02,44.32]
["bitfinex","SOLUSD",1749127954888,48.24035491,154.04,154.02,44.32]
["bitfinex","SOLUSD",1749127955093,22.24035491,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127955297,26.0,154.04,154.02,44.32]
["bitfinex","SOLUSD",1749127955995,22.24035491,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127957800,28.73259668,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127957988,22.24035491,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127960099,22.24035491,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127960301,28.73259668,154.03,154.02,44.32]
["bitfinex","SOLUSD",1749127961078,28.73259668,154.03,154.02,44.16]
["bitfinex","SOLUSD",1749127961274,44.9632011,154.03,153.99,13.1]
["bitfinex","SOLUSD",1749127961475,22.24035491,154.0,153.99,13.1]
["bitfinex","SOLUSD",1749127961674,22.24035491,154.0,153.99,57.22]
["bitfinex","SOLUSD",1749127962104,6.49224177,154.03,153.99,57.22]
["bitfinex","SOLUSD",1749127962409,22.24035491,154.0,153.99,57.22]
["bitfinex","SOLUSD",1749127962714,6.49224177,154.03,153.99,57.22]
["bitfinex","SOLUSD",1749127962911,22.24035491,154.01,153.99,57.22]
["bitfinex","SOLUSD",1749127963299,28.73351583,154.01,153.99,57.22]
["bitfinex","SOLUSD",1749127963508,22.24035491,154.0,153.99,57.22]
["bitfinex","SOLUSD",1749127964901,22.24035491,154.0,153.99,13.1]
["bitfinex","SOLUSD",1749127965101,23.77465491,154.0,153.99,13.1]
["bitfinex","SOLUSD",1749127965312,30.2681614,154.0,153.99,57.08]
["bitfinex","SOLUSD",1749127965481,30.2681614,154.0,153.99,13.1]
["bitfinex","SOLUSD",1749127965683,30.2681614,154.0,153.99,57.08]
["bitfinex","SOLUSD",1749127965903,30.2681614,154.0,153.99,13.1]
["bitfinex","SOLUSD",1749127966096,30.2681614,154.0,153.99,57.06]
["bitfinex","SOLUSD",1749127966784,30.2681614,154.0,153.99,57.04]
["bitfinex","SOLUSD",1749127968184,30.2681614,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127969894,26.0,154.01,153.99,57.0]
["bitfinex","SOLUSD",1749127970402,22.24035491,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127971213,28.7338614,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127971809,54.7335932,154.01,153.99,57.0]
["bitfinex","SOLUSD",1749127972502,22.24035491,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127973303,14.83191695,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127973518,21.32542344,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127974615,14.83191695,154.02,153.99,57.0]
["bitfinex","SOLUSD",1749127974819,40.83191695,154.03,153.99,71.83191695]
["bitfinex","SOLUSD",1749127975306,14.83191695,154.02,153.99,57.0]
["bitfinex","SOLUSD",1749127975508,21.32461478,154.02,153.99,57.0]
["bitfinex","SOLUSD",1749127975899,14.83191695,154.01,153.99,57.0]
["bitfinex","SOLUSD",1749127977815,6.49350649,154.0,153.99,57.0]
["bitfinex","SOLUSD",1749127978002,6.49316702,154.01,153.99,57.0]
["bitfinex","SOLUSD",1749127978223,14.83191695,154.01,153.99,57.0]
["bitfinex","SOLUSD",1749127979996,6.49278933,154.02,153.99,57.0]
["bitfinex","SOLUSD",1749127980200,17.81522308,154.04,154.0,14.83191695]
["bitfinex","SOLUSD",1749127980201,6.49186459,154.04,154.0,14.83191695]
["bitfinex","SOLUSD",1749127980423,6.49186459,154.04,154.01,58.31191695]
["bitfinex","SOLUSD",1749127980622,1.6108,154.08,154.01,58.31191695]
["bitfinex","SOLUSD",1749127980623,1.6108,154.08,154.03,14.83191695]
["bitfinex","SOLUSD",1749127980805,14.83191695,154.07,154.04,43.46]
["bitfinex","SOLUSD",1749127981128,6.49069359,154.07,154.05,12.58]
["bitfinex","SOLUSD",1749127981306,6.49069359,154.07,154.06,43.46]
["bitfinex","SOLUSD",1749127982012,21.32261054,154.07,154.06,43.46]
["bitfinex","SOLUSD",1749127983144,6.49069359,154.07,154.06,43.46]
["bitfinex","SOLUSD",1749127983306,8.10110125,154.08,154.06,43.46]
["bitfinex","SOLUSD",1749127983841,8.10110125,154.08,153.99,26.0]
["bitfinex","SOLUSD",1749127983842,22.22730764,154.07,153.99,26.0]
["bitfinex","SOLUSD",1749127984015,28.71876026,154.05,154.0,78.53163078]
["bitfinex","SOLUSD",1749127984398,22.22730764,154.04,154.0,13.08]
["bitfinex","SOLUSD",1749127984600,22.22730764,154.03,154.01,43.42]
["bitfinex","SOLUSD",1749127984926,22.22730764,154.02,154.0,13.08]
["bitfinex","SOLUSD",1749127985110,22.22730764,154.01,154.0,12.58]
["bitfinex","SOLUSD",1749127985302,32.0636,154.03,154.0,56.04]
["bitfinex","SOLUSD",1749127985303,22.22730764,154.02,154.0,56.04]
["bitfinex","SOLUSD",1749127986114,28.72007942,154.02,154.0,56.04]
["bitfinex","SOLUSD",1749127986405,22.22730764,154.01,154.0,56.04]
["bitfinex","SOLUSD",1749127986813,6.49277178,154.02,154.0,56.04]
["bitfinex","SOLUSD",1749127987312,22.22730764,154.01,154.0,56.04]
["bitfinex","SOLUSD",1749127988131,28.7203925,154.01,154.0,56.04]
["bitfinex","SOLUSD",1749127989816,28.7203925,154.01,154.0,12.58]
["bitfinex","SOLUSD",1749127990206,28.7203925,154.01,154.0,55.96]
["bitfinex","SOLUSD",1749127990633,54.7203925,154.01,154.0,55.94]
["bitfinex","SOLUSD",1749127991030,56.2371925,154.01,154.0,12.58]
["bitfinex","SOLUSD",1749127991228,30.2371925,154.01,154.0,12.58]
["bitfinex","SOLUSD",1749127991530,30.2371925,154.01,154.0,55.92]
["bitfinex","SOLUSD",1749127991743,30.2371925,154.01,154.0,12.58]
["bitfinex","SOLUSD",1749127991909,30.2371925,154.01,154.0,56.08]
["bitfinex","SOLUSD",1749127992435,56.2371925,154.01,154.0,56.08]
["bitfinex","SOLUSD",1749127992640,59.12722328,154.01,154.0,56.14]
["bitfinex","SOLUSD",1749127992811,26.0,153.98,153.95,12.58]
["bitfinex","SOLUSD",1749127993011,22.22730764,153.96,153.95,12.58]
["bitfinex","SOLUSD",1749127993337,22.22730764,153.96,153.95,56.14]
["bitfinex","SOLUSD",1749127993526,22.22730764,153.96,153.95,12.58]
["bitfinex","SOLUSD",1749127993728,22.22730764,153.96,153.95,56.1]
["bitfinex","SOLUSD",1749127993909,22.22730764,153.96,153.95,12.58]
["bitfinex","SOLUSD",1749127994106,26.0,153.96,153.95,56.1]
["bitfinex","SOLUSD",1749127994339,16.23514096,153.99,153.95,56.1]
["bitfinex","SOLUSD",1749127994630,22.22730764,153.96,153.95,56.1]
["bitfinex","SOLUSD",1749127996238,28.72250119,153.96,153.95,56.1]
["bitfinex","SOLUSD",1749127996419,28.72250119,153.96,153.95,12.58]
["bitfinex","SOLUSD",1749127996736,32.49519355,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749127996915,54.72250119,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749127997243,22.22730764,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749127998646,28.72250119,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749127999013,22.22730764,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749128000134,54.72225393,153.97,153.95,56.08]
["bitfinex","SOLUSD",1749128000339,22.22730764,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749128001013,28.72250119,153.96,153.95,56.08]
["bitfinex","SOLUSD",1749128001244,28.72250119,153.96,153.95,56.04]
["bitfinex","SOLUSD",1749128001621,22.22730764,153.96,153.95,56.04]
["bitfinex","SOLUSD",1749128001822,54.72220125,153.97,153.95,56.04]
["bitfinex","SOLUSD",1749128002018,22.22730764,153.98,153.95,56.04]
["bitfinex","SOLUSD",1749128002325,22.22730764,153.96,153.95,56.04]
["bitfinex","SOLUSD",1749128002949,6.49511988,153.97,153.95,56.04]
["bitfinex","SOLUSD",1749128003241,28.72242752,153.97,153.95,56.04]
["bitfinex","SOLUSD",1749128003457,48.22730764,153.98,153.95,56.04]
["bitfinex","SOLUSD",1749128003742,6.49362083,154.0,153.96,22.22730764]
["bitfinex","SOLUSD",1749128003921,6.49362083,154.0,153.97,43.38]
["bitfinex","SOLUSD",1749128003922,28.72092847,154.0,153.97,43.38]
["bitfinex","SOLUSD",1749128004116,22.22730764,153.99,153.97,43.38]
["bitfinex","SOLUSD",1749128004828,22.22730764,153.98,153.97,43.38]
["bitfinex","SOLUSD",1749128005143,28.72165755,153.98,153.97,43.38]
["bitfinex","SOLUSD",1749128005440,21.33100815,153.98,153.97,43.38]
["bitfinex","SOLUSD",1749128005647,14.83665824,153.99,153.97,55.9]
["bitfinex","SOLUSD",1749128005817,6.49350649,154.0,153.97,55.9]
["bitfinex","SOLUSD",1749128006020,14.83665824,153.98,153.97,12.58]
["bitfinex","SOLUSD",1749128006326,40.83665824,153.98,153.97,55.9]
["bitfinex","SOLUSD",1749128007018,47.33100815,153.98,153.97,55.9]
["bitfinex","SOLUSD",1749128007849,32.49434991,153.98,153.97,55.9]
["bitfinex","SOLUSD",1749128008277,47.33100815,153.98,153.97,12.58]
["bitfinex","SOLUSD",1749128008450,47.33100815,153.98,153.97,55.86]
["bitfinex","SOLUSD",1749128008625,47.33100815,153.98,153.97,55.84]
["bitfinex","SOLUSD",1749128011349,21.61533129,153.98,153.97,12.58]
["bitfinex","SOLUSD",1749128011652,21.61533129,153.98,153.97,55.76]
["bitfinex","SOLUSD",1749128011831,47.61533129,153.98,153.97,55.76]
["bitfinex","SOLUSD",1749128012150,21.61533129,153.98,153.97,55.74]
["bitfinex","SOLUSD",1749128012347,21.61533129,153.98,153.97,12.58]
["bitfinex","SOLUSD",1749128012648,21.61533129,153.98,153.97,55.74]
["bitfinex","SOLUSD",1749128013822,26.0,153.95,153.93,49.76]
["bitfinex","SOLUSD",1749128014059,14.83665824,153.94,153.93,49.76]
["bitfinex","SOLUSD",1749128014227,14.83665824,153.94,153.93,55.52]
["bitfinex","SOLUSD",1749128014548,26.0,153.91,153.88,12.4]
["bitfinex","SOLUSD",1749128014766,14.83665824,153.89,153.88,12.4]
["bitfinex","SOLUSD",1749128015229,14.83665824,153.89,153.88,55.52]
["bitfinex","SOLUSD",1749128015618,21.33480626,153.89,153.88,55.52]
["bitfinex","SOLUSD",1749128015822,21.33480626,153.89,153.88,55.5]
["bitfinex","SOLUSD",1749128017135,42.24348138,153.91,153.88,55.5]
["bitfinex","SOLUSD",1749128017136,6.49746073,153.91,153.88,55.5]
["bitfinex","SOLUSD",1749128017337,14.83665824,153.89,153.88,55.5]
["bitfinex","SOLUSD",1749128018029,21.33480626,153.89,153.88,55.5]
["bitfinex","SOLUSD",1749128018625,21.33480626,153.89,153.88,55.46]
["bitfinex","SOLUSD",1749128018935,47.33480626,153.89,153.88,55.46]
["bitfinex","SOLUSD",1749128019753,47.33480626,153.89,153.88,12.4]
["bitfinex","SOLUSD",1749128019955,47.33480626,153.89,153.88,55.44]
["bitfinex","SOLUSD",1749128020154,32.49814802,153.89,153.88,55.44]
["bitfinex","SOLUSD",1749128020353,47.33480626,153.89,153.88,55.44]
["bitfinex","SOLUSD",1749128021063,47.33480626,153.89,153.88,12.4]
["bitfinex","SOLUSD",1749128021270,47.33480626,153.89,153.88,55.4]
["bitfinex","SOLUSD",1749128021956,47.33480626,153.89,153.88,12.4]
["bitfinex","SOLUSD",1749128021957,47.6191294,153.89,153.88,12.4]
["bitfinex","SOLUSD",1749128022138,47.6191294,153.89,153.88,55.4]
["bitfinex","SOLUSD",1749128022859,47.33480626,153.89,153.88,55.4]
["bitfinex","SOLUSD",1749128025955,47.6191294,153.89,153.88,55.4]
["bitfinex","SOLUSD",1749128026358,47.6191294,153.89,153.88,55.32]
["bitfinex","SOLUSD",1749128027071,32.49814802,153.89,153.88,55.32]
["bitfinex","SOLUSD",1749128027542,47.33480626,153.89,153.88,55.32]
["bitfinex","SOLUSD",1749128027734,26.0,153.89,153.88,55.32]
["bitfinex","SOLUSD",1749128027938,14.83665824,153.89,153.88,55.32]
["bitfinex","SOLUSD",1749128028169,26.0,153.92,153.88,55.32]
["bitfinex","SOLUSD",1749128028339,19.86063238,153.94,153.89,14.83665824]
["bitfinex","SOLUSD",1749128028539,14.83665824,153.93,153.9,42.96]
["bitfinex","SOLUSD",1749128029953,21.33312542,153.93,153.9,42.96]
["bitfinex","SOLUSD",1749128030165,14.83665824,153.96,153.92,14.83665824]
["bitfinex","SOLUSD",1749128030372,14.83665824,153.96,153.93,42.92]
["bitfinex","SOLUSD",1749128030533,21.33118681,153.98,153.93,57.75665824]
["bitfinex","SOLUSD",1749128031060,21.33118681,153.98,153.94,14.83665824]
["bitfinex","SOLUSD",1749128031259,28.74869881,153.98,153.95,42.9]
["bitfinex","SOLUSD",1749128031561,6.49452857,153.98,153.95,42.9]
["bitfinex","SOLUSD",1749128031857,28.74869881,153.98,153.95,42.9]
["bitfinex","SOLUSD",1749128032161,22.25417024,153.97,153.95,42.9]
["bitfinex","SOLUSD",1749128033673,6.49452857,153.98,153.95,42.9]
["bitfinex","SOLUSD",1749128033833,22.25417024,153.97,153.95,42.9]
["bitfinex","SOLUSD",1749128034248,28.74899772,153.97,153.95,42.9]
["bitfinex","SOLUSD",1749128035867,28.74853172,153.98,153.95,42.9]
["bitfinex","SOLUSD",1749128036054,32.49377948,154.0,153.96,22.25417024]
["bitfinex","SOLUSD",1749128036378,22.25417024,153.99,153.97,12.42]
["bitfinex","SOLUSD",1749128036553,32.49377948,154.0,153.98,42.76]
["bitfinex","SOLUSD",1749128036745,22.25417024,153.99,153.98,42.76]
["bitfinex","SOLUSD",1749128037574,22.25417024,153.99,153.97,12.42]
["bitfinex","SOLUSD",1749128037784,32.49377948,154.0,153.98,42.74]
["bitfinex","SOLUSD",1749128039175,22.25417024,153.99,153.98,42.74]
["bitfinex","SOLUSD",1749128039965,28.74809841,153.99,153.98,42.74]
["bitfinex","SOLUSD",1749128040351,22.25417024,154.03,153.98,64.99417024]
["bitfinex","SOLUSD",1749128040582,22.25417024,154.01,153.98,42.74]
["bitfinex","SOLUSD",1749128040759,22.25417024,154.0,153.98,42.74]
["bitfinex","SOLUSD",1749128041349,22.25417024,154.01,153.98,42.74]
["bitfinex","SOLUSD",1749128042176,6.49350269,154.01,153.98,42.74]
["bitfinex","SOLUSD",1749128042478,22.25417024,154.0,153.98,42.74]
["bitfinex","SOLUSD",1749128042654,48.25417024,154.02,153.98,64.99417024]
["bitfinex","SOLUSD",1749128042859,22.25417024,154.03,153.99,22.25417024]
["bitfinex","SOLUSD",1749128043058,28.74599054,154.04,154.0,22.25417024]
["bitfinex","SOLUSD",1749128043361,28.74570279,154.05,154.01,64.91417024]
["bitfinex","SOLUSD",1749128043570,22.25417024,154.05,154.01,64.91417024]
["bitfinex","SOLUSD",1749128043975,28.74683353,154.02,154.01,42.66]
["bitfinex","SOLUSD",1749128044187,6.49240349,154.03,154.01,42.66]
["bitfinex","SOLUSD",1749128044353,22.25417024,154.05,154.01,42.66]
["bitfinex","SOLUSD",1749128044685,22.25417024,154.02,154.01,42.66]
["bitfinex","SOLUSD",1749128045182,22.25417024,154.04,154.0,22.25417024]
["bitfinex","SOLUSD",1749128045393,22.25417024,154.05,154.01,42.64]
["bitfinex","SOLUSD",1749128045682,22.25417024,154.04,154.01,42.64]
["bitfinex","SOLUSD",1749128046056,28.74628476,154.04,154.01,42.64]
["bitfinex","SOLUSD",1749128046569,6.49211452,154.04,154.01,64.89417024]
["bitfinex","SOLUSD",1749128046778,22.25417024,154.05,154.01,64.89417024]
["bitfinex","SOLUSD",1749128046986,22.25417024,154.06,154.01,71.38719833]
["bitfinex","SOLUSD",1749128047153,22.25417024,154.06,154.02,22.25417024]
["bitfinex","SOLUSD",1749128047350,8.10521723,154.09,154.04,22.25417024]
["bitfinex","SOLUSD",1749128047555,28.74398747,154.09,154.05,42.62]
["bitfinex","SOLUSD",1749128048253,22.25417024,154.08,154.05,42.62]
["bitfinex","SOLUSD",1749128048862,22.71105054,154.11,154.05,42.62]
["bitfinex","SOLUSD",1749128049065,22.25417024,154.08,154.05,42.62]
["bitfinex","SOLUSD",1749128049282,22.25417024,154.07,154.05,42.62]
["bitfinex","SOLUSD",1749128049786,22.25417024,154.06,154.03,12.06]
["bitfinex","SOLUSD",1749128049994,22.25417024,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128050293,28.74583021,154.05,154.03,54.62]
["bitfinex","SOLUSD",1749128050965,22.25417024,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128051177,22.25417024,154.04,154.03,54.6]
["bitfinex","SOLUSD",1749128051991,22.25417024,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128052158,28.74599054,154.04,154.03,54.58]
["bitfinex","SOLUSD",1749128053319,28.74599054,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128053603,29.03031368,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128053758,29.17247525,154.04,154.03,12.06]
["bitfinex","SOLUSD",1749128054084,29.17247525,154.04,153.99,12.06]
["bitfinex","SOLUSD",1749128054085,26.0,154.01,153.99,12.06]
["bitfinex","SOLUSD",1749128054291,28.74767673,154.0,153.99,12.06]
["bitfinex","SOLUSD",1749128055266,28.74767673,154.0,153.99,54.54]
["bitfinex","SOLUSD",1749128056062,28.74767673,154.0,153.99,54.52]
["bitfinex","SOLUSD",1749128057275,22.25417024,154.0,153.99,54.52]
["bitfinex","SOLUSD",1749128057694,28.74767673,154.0,153.99,54.52]
["bitfinex","SOLUSD",1749128058867,6.49350649,154.0,153.99,54.52]
["bitfinex","SOLUSD",1749128059068,28.74767673,154.0,153.99,54.52]
["bitfinex","SOLUSD",1749128059771,28.74767673,154.0,153.99,12.06]
["bitfinex","SOLUSD",1749128059998,28.74767673,154.0,153.99,54.42]
["bitfinex","SOLUSD",1749128060166,28.74767673,154.0,153.99,12.06]
["bitfinex","SOLUSD",1749128060367,51.00184697,154.0,153.99,54.4]
["bitfinex","SOLUSD",1749128061472,58.91647011,154.0,153.99,42.32]
["bitfinex","SOLUSD",1749128061670,14.40812963,154.0,153.99,42.32]
["bitfinex","SOLUSD",1749128061890,52.8960661,154.0,153.95,37.38]
["bitfinex","SOLUSD",1749128062091,30.64189586,154.0,153.96,42.44]
["bitfinex","SOLUSD",1749128062298,22.25417024,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128062589,28.74894194,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128064599,22.25417024,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128066600,28.74894194,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128067501,6.4947717,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128067684,28.74894194,153.97,153.96,42.44]
["bitfinex","SOLUSD",1749128068905,28.74894194,153.97,153.96,42.42]
["bitfinex","SOLUSD",1749128069411,28.74894194,153.97,153.96,42.4]
["bitfinex","SOLUSD",1749128070595,28.74894194,153.97,153.95,37.38]
["bitfinex","SOLUSD",1749128070906,22.25417024,153.96,153.95,37.38]
["bitfinex","SOLUSD",1749128071085,22.25417024,153.96,153.95,42.38]
["bitfinex","SOLUSD",1749128071286,14.84471869,153.96,153.95,42.38]
["bitfinex","SOLUSD",1749128071604,14.84471869,153.96,153.94,12.06]
["bitfinex","SOLUSD",1749128071903,14.84471869,153.95,153.94,12.06]
["bitfinex","SOLUSD",1749128072202,14.84471869,153.95,153.94,54.42]
["bitfinex","SOLUSD",1749128072408,22.73170097,153.97,153.94,54.42]
["bitfinex","SOLUSD",1749128072593,14.84471869,153.95,153.94,54.42]
["bitfinex","SOLUSD",1749128072801,21.34033414,153.95,153.94,54.42]
["bitfinex","SOLUSD",1749128073322,21.34033414,153.95,153.94,12.06]
["bitfinex","SOLUSD",1749128073610,21.34033414,153.95,153.94,54.4]
["bitfinex","SOLUSD",1749128074504,21.34033414,153.95,153.94,12.06]
["bitfinex","SOLUSD",1749128074716,21.34033414,153.95,153.94,54.38]
["bitfinex","SOLUSD",1749128075325,21.62465728,153.95,153.94,12.06]
["bitfinex","SOLUSD",1749128075616,26.0,153.92,153.9,11.88]
["bitfinex","SOLUSD",1749128075860,14.84471869,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128076104,14.84471869,153.91,153.9,54.18]
["bitfinex","SOLUSD",1749128077010,21.3420223,153.91,153.9,54.18]
["bitfinex","SOLUSD",1749128078422,14.84471869,153.91,153.9,54.18]
["bitfinex","SOLUSD",1749128078726,14.84471869,153.92,153.9,54.18]
["bitfinex","SOLUSD",1749128078899,26.0,153.93,153.9,54.18]
["bitfinex","SOLUSD",1749128079223,26.0,153.93,153.9,69.02471869]
["bitfinex","SOLUSD",1749128079386,47.34118016,153.93,153.9,54.18]
["bitfinex","SOLUSD",1749128079603,40.84471869,153.93,153.9,54.18]
["bitfinex","SOLUSD",1749128080234,26.0,153.95,153.9,60.67768784]
["bitfinex","SOLUSD",1749128080534,14.84471869,153.93,153.9,54.18]
["bitfinex","SOLUSD",1749128082148,40.84471869,153.95,153.91,14.84471869]
["bitfinex","SOLUSD",1749128082433,14.84471869,153.95,153.91,14.84471869]
["bitfinex","SOLUSD",1749128082730,8.14591054,153.97,153.9,60.67769156]
["bitfinex","SOLUSD",1749128082731,14.84471869,153.94,153.9,75.52241025]
["bitfinex","SOLUSD",1749128083373,14.84471869,153.95,153.9,75.52241025]
["bitfinex","SOLUSD",1749128083915,26.0,153.92,153.9,60.67769156]
["bitfinex","SOLUSD",1749128084119,26.0,153.92,153.9,75.52241025]
["bitfinex","SOLUSD",1749128084341,26.0,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128084542,14.84471869,153.92,153.9,11.88]
["bitfinex","SOLUSD",1749128084725,14.84471869,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128084905,14.84471869,153.91,153.9,54.04]
["bitfinex","SOLUSD",1749128085107,21.3420223,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128085306,21.3420223,153.91,153.9,54.04]
["bitfinex","SOLUSD",1749128085615,21.3420223,153.91,153.9,54.02]
["bitfinex","SOLUSD",1749128087015,21.3420223,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128087606,28.77944641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128088911,54.77944641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128089317,28.77944641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128089724,28.77944641,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128090238,30.44594641,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128090544,30.44594641,153.91,153.9,53.98]
["bitfinex","SOLUSD",1749128090873,56.44594641,153.91,153.9,53.98]
["bitfinex","SOLUSD",1749128091040,8.16380361,153.91,153.9,53.98]
["bitfinex","SOLUSD",1749128091341,30.44594641,153.91,153.9,53.98]
["bitfinex","SOLUSD",1749128092035,52.72808921,153.91,153.9,53.98]
["bitfinex","SOLUSD",1749128092241,30.44594641,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128092431,30.44594641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128092817,56.44594641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128093141,30.44594641,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128093940,56.44594641,153.91,153.9,42.12]
["bitfinex","SOLUSD",1749128094237,30.44594641,153.91,153.9,42.12]
["bitfinex","SOLUSD",1749128098131,56.44594641,153.91,153.9,42.12]
["bitfinex","SOLUSD",1749128098527,54.77944641,153.91,153.9,42.12]
["bitfinex","SOLUSD",1749128098844,26.0,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128099340,22.2821428,153.92,153.9,54.0]
["bitfinex","SOLUSD",1749128099723,28.77902723,153.92,153.9,54.0]
["bitfinex","SOLUSD",1749128100560,22.2821428,153.91,153.9,54.0]
["bitfinex","SOLUSD",1749128101428,54.77944641,153.91,153.9,53.86]
["bitfinex","SOLUSD",1749128102445,54.77944641,153.91,153.9,53.82]
["bitfinex","SOLUSD",1749128102951,54.77944641,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128103271,54.77944641,153.91,153.9,53.84]
["bitfinex","SOLUSD",1749128104642,32.49730361,153.91,153.9,53.84]
["bitfinex","SOLUSD",1749128104846,54.77944641,153.91,153.9,53.84]
["bitfinex","SOLUSD",1749128105947,54.77944641,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128106267,54.77944641,153.91,153.9,53.78]
["bitfinex","SOLUSD",1749128106644,32.49730361,153.91,153.9,53.78]
["bitfinex","SOLUSD",1749128107169,28.77920319,153.92,153.9,53.78]
["bitfinex","SOLUSD",1749128108157,22.2821428,153.92,153.9,53.78]
["bitfinex","SOLUSD",1749128109140,14.84784706,153.92,153.9,53.78]
["bitfinex","SOLUSD",1749128109556,47.34362186,153.95,153.9,68.62784706]
["bitfinex","SOLUSD",1749128110164,14.84784706,153.94,153.9,75.12556731]
["bitfinex","SOLUSD",1749128110466,21.34389132,153.94,153.9,60.27772025]
["bitfinex","SOLUSD",1749128110635,14.84784706,153.91,153.9,53.78]
["bitfinex","SOLUSD",1749128110842,14.84784706,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128111046,14.84784706,153.91,153.9,53.72]
["bitfinex","SOLUSD",1749128112168,14.84784706,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128112169,21.34515067,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128112353,21.34515067,153.91,153.9,53.72]
["bitfinex","SOLUSD",1749128112545,21.34515067,153.91,153.9,11.88]
["bitfinex","SOLUSD",1749128112742,6.49730361,153.91,153.9,53.72]
["bitfinex","SOLUSD",1749128112949,14.84784706,153.92,153.9,53.72]
["bitfinex","SOLUSD",1749128113636,21.34477673,153.92,153.9,53.72]
["bitfinex","SOLUSD",1749128113867,14.84784706,153.91,153.9,53.72]
["bitfinex","SOLUSD",1749128114871,6.49692967,153.92,153.9,53.72]
["bitfinex","SOLUSD",1749128115241,32.49646935,153.93,153.9,53.72]
["bitfinex","SOLUSD",1749128115448,40.84784706,153.93,153.9,53.72]
["bitfinex","SOLUSD",1749128115761,26.0,153.93,153.9,68.56784706]
["bitfinex","SOLUSD",1749128115945,26.0,153.93,153.9,53.72]
["bitfinex","SOLUSD",1749128115946,47.34434703,153.93,153.9,53.72]
["bitfinex","SOLUSD",1749128116149,14.84784706,153.92,153.9,53.72]
["bitfinex","SOLUSD",1749128117171,40.84784706,153.93,153.9,53.72]
["bitfinex","SOLUSD",1749128117355,26.0,153.94,153.9,75.06537043]
["bitfinex","SOLUSD",1749128117881,40.84784706,153.94,153.9,60.21752337]
["bitfinex","SOLUSD",1749128118060,14.84784706,153.94,153.9,75.06537043]
["bitfinex","SOLUSD",1749128118444,6.49570105,153.95,153.9,75.06537043]
["bitfinex","SOLUSD",1749128118647,14.84784706,153.94,153.9,75.06537043]
["bitfinex","SOLUSD",1749128119469,14.84784706,153.95,153.9,75.06537043]
["bitfinex","SOLUSD",1749128119772,47.34312362,153.96,153.91,14.84784706]
["bitfinex","SOLUSD",1749128120070,47.34312362,153.96,153.92,41.84]
["bitfinex","SOLUSD",1749128121283,6.49494136,153.97,153.92,63.18470007]
["bitfinex","SOLUSD",1749128121846,14.84784706,153.97,153.92,63.18470007]
["bitfinex","SOLUSD",1749128122056,14.84784706,153.97,153.92,56.68784706]
["bitfinex","SOLUSD",1749128122375,14.84784706,153.96,153.92,56.68784706]
["bitfinex","SOLUSD",1749128122589,21.34313499,153.96,153.92,41.84]
["bitfinex","SOLUSD",1749128123245,14.84784706,153.95,153.92,41.84]
["bitfinex","SOLUSD",1749128124171,21.34352101,153.95,153.93,41.82]
["bitfinex","SOLUSD",1749128124559,14.84784706,153.95,153.93,41.82]
["bitfinex","SOLUSD",1749128124861,21.34350789,153.95,153.93,41.82]
["bitfinex","SOLUSD",1749128125559,14.84784706,153.96,153.93,41.82]
["bitfinex","SOLUSD",1749128126266,47.34328598,153.96,153.93,41.82]
["bitfinex","SOLUSD",1749128127277,32.49543892,153.96,153.93,41.82]
["bitfinex","SOLUSD",1749128127488,47.34328598,153.96,153.93,41.82]
["bitfinex","SOLUSD",1749128127780,14.84784706,153.95,153.93,41.82]
["bitfinex","SOLUSD",1749128128250,14.84784706,153.94,153.9,26.72784706]
["bitfinex","SOLUSD",1749128128753,14.84784706,153.94,153.91,41.82]
["bitfinex","SOLUSD",1749128129159,14.84784706,153.95,153.91,56.66784706]
["bitfinex","SOLUSD",1749128129579,32.49543892,153.96,153.91,56.66784706]
["bitfinex","SOLUSD",1749128129771,32.49543892,153.96,153.91,41.82]
["bitfinex","SOLUSD",1749128129772,14.84784706,153.95,153.91,41.82]
["bitfinex","SOLUSD",1749128129956,14.84784706,153.94,153.91,41.82]
["bitfinex","SOLUSD",1749128130480,32.49543892,153.96,153.92,41.82]
["bitfinex","SOLUSD",1749128130779,14.84784706,153.95,153.92,41.82]
["bitfinex","SOLUSD",1749128130982,26.0,153.96,153.92,56.66784706]
["bitfinex","SOLUSD",1749128131156,14.84784706,153.98,153.94,14.84784706]
["bitfinex","SOLUSD",1749128131356,14.84784706,153.97,153.95,41.82]
["bitfinex","SOLUSD",1749128131656,26.0,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128131869,32.4947717,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128132796,47.34261876,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128134169,32.4947717,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128137093,6.4947717,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128137292,6.4947717,153.97,153.96,26.36784706]
["bitfinex","SOLUSD",1749128137893,6.49392817,153.99,153.96,26.36784706]
["bitfinex","SOLUSD",1749128138190,26.0,153.99,153.98,14.84784706]
["bitfinex","SOLUSD",1749128138363,26.0,153.99,153.98,41.82]
["bitfinex","SOLUSD",1749128138563,26.0,153.99,153.98,56.66784706]
["bitfinex","SOLUSD",1749128139384,26.0,153.99,153.98,41.82]
["bitfinex","SOLUSD",1749128139560,26.0,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128139561,40.84784706,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128139775,26.0,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128140301,32.49392817,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128140595,47.34177523,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128140903,32.49392817,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128142608,47.34177523,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128144500,32.49392817,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128144811,47.34177523,153.99,153.98,41.8]
["bitfinex","SOLUSD",1749128150819,63.57659567,153.99,153.96,11.52]
["bitfinex","SOLUSD",1749128151006,14.84784706,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128151207,14.84784706,153.98,153.96,53.32]
["bitfinex","SOLUSD",1749128153215,6.4947717,153.97,153.96,53.32]
["bitfinex","SOLUSD",1749128154107,6.4947717,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128154313,6.4947717,153.97,153.96,53.32]
["bitfinex","SOLUSD",1749128155302,14.84784706,153.98,153.96,53.32]
["bitfinex","SOLUSD",1749128155303,6.49434991,153.98,153.96,53.32]
["bitfinex","SOLUSD",1749128156923,21.34219697,153.98,153.96,53.32]
["bitfinex","SOLUSD",1749128157334,21.34219697,153.98,153.97,41.8]
["bitfinex","SOLUSD",1749128157718,21.34219697,153.98,153.97,41.78]
["bitfinex","SOLUSD",1749128158231,21.34219697,153.98,153.96,11.52]
["bitfinex","SOLUSD",1749128158463,14.84784706,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128158634,14.84784706,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128158925,21.34219697,153.98,153.96,53.3]
["bitfinex","SOLUSD",1749128159938,40.84784706,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128160311,14.84784706,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128160512,14.84784706,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128160837,20.17957235,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128161011,20.17957235,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128161537,26.67434405,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128163419,34.0974717,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128164229,32.4947717,153.97,153.96,53.3]
["bitfinex","SOLUSD",1749128168526,26.0,153.97,153.96,68.14784706]
["bitfinex","SOLUSD",1749128171540,6.49433079,153.99,153.96,68.14784706]
["bitfinex","SOLUSD",1749128171715,6.49433079,153.99,153.97,14.84784706]
["bitfinex","SOLUSD",1749128171915,6.49433079,153.99,153.98,41.78]
["bitfinex","SOLUSD",1749128177321,21.34217785,153.99,153.96,11.52]
["bitfinex","SOLUSD",1749128177523,21.34217785,153.99,153.97,41.76]
["bitfinex","SOLUSD",1749128177731,37.57699829,153.99,153.97,41.76]
["bitfinex","SOLUSD",1749128177950,14.84784706,153.98,153.97,41.76]
["bitfinex","SOLUSD",1749128178444,32.4947717,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128178737,47.34261876,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128179541,47.34261876,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128179744,47.34261876,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128181355,51.07263003,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128181518,47.34261876,153.97,153.96,11.52]
["bitfinex","SOLUSD",1749128181847,51.07263003,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128182152,47.34261876,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128182449,36.22478297,153.97,153.96,53.28]
["bitfinex","SOLUSD",1749128182751,10.22216298,154.0,153.96,68.12784706]
["bitfinex","SOLUSD",1749128182918,6.49350649,154.0,153.97,14.84784706]
["bitfinex","SOLUSD",1749128183117,6.49350649,154.0,153.98,41.76]
["bitfinex","SOLUSD",1749128185020,21.34135355,154.0,153.98,41.76]
["bitfinex","SOLUSD",1749128186324,6.49350649,154.0,153.98,41.76]
["bitfinex","SOLUSD",1749128188043,29.32622986,154.09,153.98,41.76]
["bitfinex","SOLUSD",1749128188044,9.32622986,154.19,154.09,46.0]
["bitfinex","SOLUSD",1749128188260,12.71490997,154.28,154.14,26.0]
["bitfinex","SOLUSD",1749128188422,14.84784706,154.24,154.17,14.84784706]
["bitfinex","SOLUSD",1749128188623,14.84784706,154.25,154.19,14.84784706]
["bitfinex","SOLUSD",1749128188865,14.84784706,154.26,154.2,14.84784706]
["bitfinex","SOLUSD",1749128189159,14.84784706,154.26,154.21,41.76]
["bitfinex","SOLUSD",1749128189949,24.70772489,154.27,154.21,56.60784706]
["bitfinex","SOLUSD",1749128190123,14.84784706,154.22,154.19,11.5]
["bitfinex","SOLUSD",1749128190448,37.49835225,154.21,154.2,41.74]
["bitfinex","SOLUSD",1749128190749,22.65050519,154.21,154.2,41.74]
["bitfinex","SOLUSD",1749128190928,37.49835225,154.21,154.2,41.74]
["bitfinex","SOLUSD",1749128191125,26.0,154.24,154.2,41.74]
["bitfinex","SOLUSD",1749128191536,22.18269509,154.25,154.2,63.92269509]
["bitfinex","SOLUSD",1749128191842,22.18269509,154.23,154.2,41.74]
["bitfinex","SOLUSD",1749128192047,6.48345362,154.24,154.2,41.74]
["bitfinex","SOLUSD",1749128192225,54.66614871,154.24,154.2,41.74]
["bitfinex","SOLUSD",1749128192429,22.18269509,154.23,154.2,41.74]
["bitfinex","SOLUSD",1749128192626,22.18269509,154.21,154.16,22.18269509]
["bitfinex","SOLUSD",1749128192849,22.18269509,154.21,154.17,53.2]
["bitfinex","SOLUSD",1749128193930,28.66764635,154.21,154.17,53.2]
["bitfinex","SOLUSD",1749128194237,22.18269509,154.21,154.17,75.38269509]
["bitfinex","SOLUSD",1749128194557,28.66700257,154.22,154.17,75.38269509]
["bitfinex","SOLUSD",1749128194756,42.20850622,154.24,154.17,59.68632986]
["bitfinex","SOLUSD",1749128194757,6.48389148,154.23,154.17,59.68632986]
["bitfinex","SOLUSD",1749128195052,32.48343808,154.24,154.2,22.18269509]
["bitfinex","SOLUSD",1749128195259,54.66613317,154.24,154.21,41.72]
["bitfinex","SOLUSD",1749128196453,32.48343808,154.24,154.21,41.72]
["bitfinex","SOLUSD",1749128196931,22.18269509,154.23,154.21,41.72]
["bitfinex","SOLUSD",1749128197455,22.18269509,154.22,154.21,41.72]
["bitfinex","SOLUSD",1749128197653,32.41343808,154.24,154.21,41.72]
["bitfinex","SOLUSD",1749128197863,22.18269509,154.23,154.21,41.72]
["bitfinex","SOLUSD",1749128198860,22.18269509,154.22,154.21,41.72]
["bitfinex","SOLUSD",1749128199246,32.41343808,154.24,154.21,41.72]
["bitfinex","SOLUSD",1749128199451,48.6219443,154.24,154.21,41.72]
["bitfinex","SOLUSD",1749128199636,48.6219443,154.24,154.17,11.48]
["bitfinex","SOLUSD",1749128199951,22.18269509,154.19,154.17,11.48]
["bitfinex","SOLUSD",1749128200138,22.18269509,154.19,154.18,41.7]
["bitfinex","SOLUSD",1749128200953,22.18269509,154.19,154.17,11.48]
["bitfinex","SOLUSD",1749128201152,22.18269509,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128201338,22.18269509,154.18,154.17,53.18]
["bitfinex","SOLUSD",1749128201739,28.66862063,154.18,154.17,53.18]
["bitfinex","SOLUSD",1749128202058,6.48592554,154.18,154.17,53.18]
["bitfinex","SOLUSD",1749128202444,6.48592554,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128202665,6.48592554,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128203232,28.66862063,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128203851,6.48592554,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128204036,28.66862063,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128204236,28.66862063,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128205172,28.66862063,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128205350,54.66862063,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128205540,54.66862063,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128206337,54.66862063,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128206859,54.66862063,154.18,154.17,53.16]
["bitfinex","SOLUSD",1749128207644,54.66862063,154.18,154.17,11.48]
["bitfinex","SOLUSD",1749128207839,26.0,154.15,154.13,37.34]
["bitfinex","SOLUSD",1749128208046,22.18269509,154.14,154.13,37.34]
["bitfinex","SOLUSD",1749128208560,28.67030375,154.14,154.13,79.02]
["bitfinex","SOLUSD",1749128208764,6.48760866,154.14,154.13,79.02]
["bitfinex","SOLUSD",1749128209640,28.67030375,154.14,154.13,79.02]
["bitfinex","SOLUSD",1749128209868,22.18269509,154.14,154.13,79.02]
["bitfinex","SOLUSD",1749128210040,6.48662393,154.17,154.13,79.02]
["bitfinex","SOLUSD",1749128210240,22.18269509,154.16,154.13,79.02]
["bitfinex","SOLUSD",1749128211003,26.0,154.17,154.13,79.02]
["bitfinex","SOLUSD",1749128211270,22.18269509,154.15,154.13,79.02]
["bitfinex","SOLUSD",1749128212766,22.18269509,154.16,154.13,79.02]
["bitfinex","SOLUSD",1749128212969,48.18269509,154.17,154.13,107.69062057]
["bitfinex","SOLUSD",1749128213467,22.18269509,154.18,154.14,22.18269509]
["bitfinex","SOLUSD",1749128213649,22.18269509,154.18,154.15,41.68]
["bitfinex","SOLUSD",1749128215675,22.18269509,154.18,154.16,11.46]
["bitfinex","SOLUSD",1749128216967,22.18269509,154.17,154.16,11.46]
["bitfinex","SOLUSD",1749128217286,14.79986353,154.17,154.16,11.46]
["bitfinex","SOLUSD",1749128217575,6.48557968,154.19,154.16,11.46]
["bitfinex","SOLUSD",1749128217576,14.79986353,154.18,154.16,11.46]
["bitfinex","SOLUSD",1749128218245,6.48557968,154.19,154.16,11.46]
["bitfinex","SOLUSD",1749128218507,14.79986353,154.18,154.16,11.46]
["bitfinex","SOLUSD",1749128219286,26.0,154.19,154.16,11.46]
["bitfinex","SOLUSD",1749128219572,14.79986353,154.18,154.16,11.46]
["bitfinex","SOLUSD",1749128219952,14.79986353,154.17,154.16,11.46]
["bitfinex","SOLUSD",1749128221182,14.79986353,154.17,154.16,53.12]
["bitfinex","SOLUSD",1749128222193,21.28620977,154.17,154.16,53.12]
["bitfinex","SOLUSD",1749128224272,14.79986353,154.17,154.16,53.12]
["bitfinex","SOLUSD",1749128224476,21.28584385,154.18,154.16,53.12]
["bitfinex","SOLUSD",1749128224967,26.0,154.19,154.16,53.12]
["bitfinex","SOLUSD",1749128225659,32.48551041,154.19,154.16,53.12]
["bitfinex","SOLUSD",1749128225854,47.28537394,154.19,154.16,53.12]
["bitfinex","SOLUSD",1749128226059,14.79986353,154.17,154.16,53.12]
["bitfinex","SOLUSD",1749128226583,14.79986353,154.17,154.16,11.46]
["bitfinex","SOLUSD",1749128226790,14.79986353,154.17,154.16,53.12]
["bitfinex","SOLUSD",1749128227106,6.48555861,154.19,154.16,53.12]
["bitfinex","SOLUSD",1749128227389,32.48555861,154.19,154.16,67.91986353]
["bitfinex","SOLUSD",1749128227700,26.0,154.19,154.16,67.91986353]
["bitfinex","SOLUSD",1749128227878,32.48552904,154.19,154.16,67.91986353]
["bitfinex","SOLUSD",1749128229569,47.28539257,154.19,154.16,53.12]
["bitfinex","SOLUSD",1749128230775,14.79986353,154.18,154.16,53.12]
["bitfinex","SOLUSD",1749128231005,14.79986353,154.18,154.17,41.66]
["bitfinex","SOLUSD",1749128231868,32.48552904,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128232393,47.28539257,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128233793,32.48552904,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128234086,47.28539257,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128236296,40.79986353,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128236482,26.0,154.19,154.17,41.66]
["bitfinex","SOLUSD",1749128237090,21.28501328,154.2,154.17,41.66]
["bitfinex","SOLUSD",1749128238371,21.28543216,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128239602,14.79986353,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128240522,6.48526847,154.2,154.18,41.64]
["bitfinex","SOLUSD",1749128240684,14.79986353,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128241084,21.28536842,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128241295,14.79986353,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128241488,6.48524202,154.2,154.18,41.64]
["bitfinex","SOLUSD",1749128241677,14.79986353,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128242702,47.28510555,154.2,154.18,41.64]
["bitfinex","SOLUSD",1749128243002,14.79986353,154.19,154.18,41.64]
["bitfinex","SOLUSD",1749128244589,32.48524202,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128244885,47.28510555,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128245303,6.48424328,154.22,154.18,53.08]
["bitfinex","SOLUSD",1749128245495,14.79986353,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128247007,21.28528536,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128247818,14.79986353,154.19,154.18,53.08]
["bitfinex","SOLUSD",1749128248110,6.48542183,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128248298,21.28528536,154.2,154.18,53.08]
["bitfinex","SOLUSD",1749128248797,14.79986353,154.19,154.18,53.08]
["bitfinex","SOLUSD",1749128249598,21.28536842,154.19,154.18,53.08]
["bitfinex","SOLUSD",1749128251521,21.28536842,154.19,154.18,41.62]
["bitfinex","SOLUSD",1749128251984,21.28536842,154.19,154.16,11.44]
["bitfinex","SOLUSD",1749128252190,14.79986353,154.17,154.16,11.44]
["bitfinex","SOLUSD",1749128252605,14.79986353,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128252900,14.79986353,154.18,154.16,53.06]
["bitfinex","SOLUSD",1749128253101,14.79986353,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128253315,14.79986353,154.17,154.16,11.44]
["bitfinex","SOLUSD",1749128253633,14.79986353,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128253811,48.69926713,154.19,154.16,53.06]
["bitfinex","SOLUSD",1749128254013,14.79986353,154.18,154.16,53.06]
["bitfinex","SOLUSD",1749128254222,14.79986353,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128255713,48.69926713,154.19,154.16,11.44]
["bitfinex","SOLUSD",1749128255934,14.79986353,154.18,154.16,53.06]
["bitfinex","SOLUSD",1749128256730,6.48634624,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128257226,21.28620977,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128257609,6.48634624,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128258019,21.28620977,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128260222,6.48634624,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128260616,21.28620977,154.17,154.16,53.06]
["bitfinex","SOLUSD",1749128261445,6.48634624,154.17,154.16,11.44]
["bitfinex","SOLUSD",1749128261728,21.28620977,154.17,154.16,53.04]
["bitfinex","SOLUSD",1749128263126,21.28620977,154.17,154.16,11.44]
["bitfinex","SOLUSD",1749128263127,6.48634624,154.17,154.16,11.44]
["bitfinex","SOLUSD",1749128263329,63.50207537,154.17,154.16,41.6]
["bitfinex","SOLUSD",1749128264343,48.70221184,154.17,154.16,41.6]
["bitfinex","SOLUSD",1749128264633,63.50207537,154.17,154.16,41.6]
["bitfinex","SOLUSD",1749128264817,26.0,154.15,154.14,11.42]
["bitfinex","SOLUSD",1749128265013,40.79986353,154.15,154.14,53.02]
["bitfinex","SOLUSD",1749128265521,47.28705133,154.15,154.14,53.02]
["bitfinex","SOLUSD",1749128266028,63.50502084,154.15,154.08,48.74]
["bitfinex","SOLUSD",1749128266210,63.50502084,154.15,154.09,41.6]
["bitfinex","SOLUSD",1749128266211,48.70515731,154.15,154.09,41.6]
["bitfinex","SOLUSD",1749128266415,14.79986353,154.1,154.09,41.6]
["bitfinex","SOLUSD",1749128267219,14.79986353,154.1,154.08,48.74]
["bitfinex","SOLUSD",1749128267428,14.79986353,154.09,154.08,48.74]
["bitfinex","SOLUSD",1749128267621,14.79986353,154.09,154.08,37.32]
["bitfinex","SOLUSD",1749128267622,21.28957733,154.09,154.08,37.32]
["bitfinex","SOLUSD",1749128267918,21.28957733,154.09,154.08,78.92]
["bitfinex","SOLUSD",1749128268119,21.28957733,154.09,154.08,37.32]
["bitfinex","SOLUSD",1749128268430,21.28957733,154.09,154.08,78.92]
["bitfinex","SOLUSD",1749128270448,21.28957733,154.09,154.08,37.32]
["bitfinex","SOLUSD",1749128270749,6.4897138,154.09,154.08,48.74]
["bitfinex","SOLUSD",1749128271073,21.28957733,154.09,154.08,48.74]
["bitfinex","SOLUSD",1749128271237,21.28957733,154.09,154.08,90.34]
["bitfinex","SOLUSD",1749128272232,21.28957733,154.09,154.08,48.74]
["bitfinex","SOLUSD",1749128272450,21.28957733,154.09,154.08,90.34]
["bitfinex","SOLUSD",1749128273325,6.4897138,154.09,154.08,90.34]
["bitfinex","SOLUSD",1749128274245,21.28957733,154.09,154.08,90.34]
["bitfinex","SOLUSD",1749128274554,14.79986353,154.09,154.08,90.34]
["bitfinex","SOLUSD",1749128275652,22.71105054,154.11,154.08,90.34]
["bitfinex","SOLUSD",1749128275653,21.28873511,154.11,154.08,90.34]
["bitfinex","SOLUSD",1749128277055,14.79986353,154.1,154.08,90.34]
["bitfinex","SOLUSD",1749128277956,21.28928543,154.1,154.08,90.34]
["bitfinex","SOLUSD",1749128278831,14.79986353,154.09,154.08,48.74]
["bitfinex","SOLUSD",1749128279251,16.33706353,154.09,154.08,53.02]
["bitfinex","SOLUSD",1749128279452,1.5372,154.09,154.08,53.02]
["bitfinex","SOLUSD",1749128279633,16.33706353,154.09,154.08,53.02]
["bitfinex","SOLUSD",1749128280034,22.82677733,154.09,154.08,53.02]
["bitfinex","SOLUSD",1749128280454,48.82677733,154.09,154.08,53.02]
["bitfinex","SOLUSD",1749128281531,48.82677733,154.09,154.08,11.42]
["bitfinex","SOLUSD",1749128281532,22.82677733,154.09,154.08,11.42]
["bitfinex","SOLUSD",1749128281742,22.82677733,154.09,154.03,11.42]
["bitfinex","SOLUSD",1749128281743,26.0,154.06,154.03,11.42]
["bitfinex","SOLUSD",1749128281931,21.29168383,154.04,154.03,11.42]
["bitfinex","SOLUSD",1749128282752,21.29168383,154.04,154.03,53.0]
["bitfinex","SOLUSD",1749128282941,29.18298383,154.04,154.03,53.0]
["bitfinex","SOLUSD",1749128286163,14.3831203,154.04,154.03,53.02]
["bitfinex","SOLUSD",1749128286352,6.4918203,154.04,154.03,53.02]
["bitfinex","SOLUSD",1749128286537,21.29168383,154.04,154.03,53.02]
["bitfinex","SOLUSD",1749128287549,21.29168383,154.04,154.03,11.42]
["bitfinex","SOLUSD",1749128287749,21.29168383,154.04,154.02,8.33333333]
["bitfinex","SOLUSD",1749128287950,15.08418667,154.03,154.02,8.33333333]
["bitfinex","SOLUSD",1749128288152,55.42802844,154.03,154.02,8.33333333]
["bitfinex","SOLUSD",1749128288361,55.42802844,154.03,154.02,49.93333333]
["bitfinex","SOLUSD",1749128288561,29.42802844,154.03,154.02,49.93333333]
["bitfinex","SOLUSD",1749128289068,29.57019001,154.03,154.02,49.93333333]
["bitfinex","SOLUSD",1749128289373,29.57019001,154.03,153.95,8.33333333]
["bitfinex","SOLUSD",1749128289374,0.28432314,153.99,153.95,8.33333333]
["bitfinex","SOLUSD",1749128289576,40.79986353,153.96,153.95,49.93333333]
["bitfinex","SOLUSD",1749128290257,32.49519355,153.96,153.95,8.33333333]
["bitfinex","SOLUSD",1749128290475,47.29505708,153.96,153.95,49.93333333]
["bitfinex","SOLUSD",1749128290651,47.57938022,153.96,153.95,49.93333333]
["bitfinex","SOLUSD",1749128292579,47.29505708,153.96,153.95,49.93333333]
["bitfinex","SOLUSD",1749128293084,0.14216157,153.95,153.8,1.87304903]
["bitfinex","SOLUSD",1749128293281,14.79986353,153.88,153.83,14.79986353]
["bitfinex","SOLUSD",1749128293613,14.79986353,153.88,153.84,41.6]
["bitfinex","SOLUSD",1749128293777,22.73317744,153.96,153.87,14.79986353]
["bitfinex","SOLUSD",1749128293962,22.73317744,153.96,153.85,1.5016]
["bitfinex","SOLUSD",1749128293963,22.73317744,153.96,153.89,14.79986353]
["bitfinex","SOLUSD",1749128294281,0.14216157,154.01,153.95,14.79986353]
["bitfinex","SOLUSD",1749128294480,14.79986353,153.98,153.96,53.02]
["bitfinex","SOLUSD",1749128294656,14.79986353,153.98,153.96,41.62]
["bitfinex","SOLUSD",1749128294850,14.79986353,153.97,153.96,41.62]
["bitfinex","SOLUSD",1749128295055,14.79986353,153.98,153.96,41.62]
["bitfinex","SOLUSD",1749128295457,40.79986353,153.98,153.96,41.62]
["bitfinex","SOLUSD",1749128295668,14.79986353,153.98,153.96,41.62]
["bitfinex","SOLUSD",1749128296370,32.4947717,153.97,153.96,41.62]
["bitfinex","SOLUSD",1749128296879,32.4947717,153.97,153.96,56.41986353]
["bitfinex","SOLUSD",1749128297068,6.4947717,153.97,153.96,56.41986353]
["bitfinex","SOLUSD",1749128298184,6.4947717,153.97,153.96,41.62]
["bitfinex","SOLUSD",1749128298387,22.73022469,153.98,153.95,11.4]
["bitfinex","SOLUSD",1749128298601,22.73022469,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128301380,37.53008822,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128301685,37.53008822,153.98,153.93,14.79986353]
["bitfinex","SOLUSD",1749128301890,37.53008822,153.98,153.95,11.42]
["bitfinex","SOLUSD",1749128302573,37.53008822,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128303487,22.73022469,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128303685,22.73022469,153.98,153.96,56.39986353]
["bitfinex","SOLUSD",1749128303888,48.73022469,153.98,153.96,56.39986353]
["bitfinex","SOLUSD",1749128304082,22.73022469,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128304283,22.73022469,153.98,153.96,56.39986353]
["bitfinex","SOLUSD",1749128304685,22.73022469,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128304892,22.73022469,153.98,153.95,14.79986353]
["bitfinex","SOLUSD",1749128305092,22.73022469,153.98,153.96,41.6]
["bitfinex","SOLUSD",1749128305499,37.53008822,153.98,153.95,11.42]
["bitfinex","SOLUSD",1749128305701,26.0,153.96,153.95,11.42]
["bitfinex","SOLUSD",1749128306009,26.0,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128307092,32.49519355,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128307602,32.49519355,153.96,153.95,67.81986353]
["bitfinex","SOLUSD",1749128307789,32.49519355,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128308380,32.49519355,153.96,153.95,11.42]
["bitfinex","SOLUSD",1749128308705,47.57938022,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128308891,55.47188022,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128309210,55.47188022,153.96,153.95,11.42]
["bitfinex","SOLUSD",1749128309418,55.61404179,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128311706,40.67201669,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128312014,55.47188022,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128312390,40.38769355,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128312708,6.49519355,153.96,153.95,53.02]
["bitfinex","SOLUSD",1749128313093,6.49519355,153.96,153.95,67.81986353]
["bitfinex","SOLUSD",1749128313291,6.4947717,153.97,153.95,67.81986353]
["bitfinex","SOLUSD",1749128313699,6.4947717,153.97,153.95,53.02]
["bitfinex","SOLUSD",1749128313909,6.4947717,153.97,153.95,67.81986353]
["bitfinex","SOLUSD",1749128314093,6.4947717,153.97,153.95,53.02]
["bitfinex","SOLUSD",1749128317511,37.5315645,153.97,153.93,14.79986353]
["bitfinex","SOLUSD",1749128317687,37.5315645,153.97,153.94,52.96]
["bitfinex","SOLUSD",1749128318802,37.5315645,153.97,153.94,11.38]
["bitfinex","SOLUSD",1749128319005,37.5315645,153.97,153.95,41.58]
["bitfinex","SOLUSD",1749128320714,22.73170097,153.97,153.95,41.58]
["bitfinex","SOLUSD",1749128322304,37.5315645,153.97,153.95,41.58]
["bitfinex","SOLUSD",1749128323524,22.73170097,153.97,153.95,41.58]
["bitfinex","SOLUSD",1749128327022,22.73170097,153.97,153.95,56.37986353]
["bitfinex","SOLUSD",1749128327805,22.73170097,153.97,153.95,41.58]
["bitfinex","SOLUSD",1749128328715,22.73170097,153.97,153.95,56.37986353]
["bitfinex","SOLUSD",1749128329531,6.49392817,153.99,153.96,14.79986353]
["bitfinex","SOLUSD",1749128329706,21.2937917,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128330429,6.49392817,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128330631,21.2937917,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128330947,16.35496353,153.98,153.93,11.38]
["bitfinex","SOLUSD",1749128331234,14.79986353,153.97,153.94,41.56]
["bitfinex","SOLUSD",1749128331412,16.35496353,153.98,153.94,41.56]
["bitfinex","SOLUSD",1749128331617,22.73170097,153.97,153.94,14.79986353]
["bitfinex","SOLUSD",1749128331810,22.73170097,153.97,153.95,46.33105356]
["bitfinex","SOLUSD",1749128332021,22.73170097,153.97,153.95,41.56]
["bitfinex","SOLUSD",1749128332530,22.73170097,153.97,153.95,56.35986353]
["bitfinex","SOLUSD",1749128333023,22.73170097,153.97,153.95,41.56]
["bitfinex","SOLUSD",1749128333231,22.73170097,153.97,153.95,777.0369]
["bitfinex","SOLUSD",1749128334229,37.52861214,153.99,153.95,777.0369]
["bitfinex","SOLUSD",1749128335028,37.52861214,153.99,153.96,11.38]
["bitfinex","SOLUSD",1749128335207,37.52861214,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128336420,22.72874861,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128338714,22.72874861,153.99,153.97,56.35986353]
["bitfinex","SOLUSD",1749128340238,22.72874861,153.99,153.97,41.56]
["bitfinex","SOLUSD",1749128340913,14.79986353,153.98,153.95,746.8569]
["bitfinex","SOLUSD",1749128341116,14.79986353,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128341323,14.79986353,153.97,153.95,746.8569]
["bitfinex","SOLUSD",1749128341541,14.79986353,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128342114,15.08418667,153.98,153.96,41.54]
["bitfinex","SOLUSD",1749128342722,6.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128342926,21.29463523,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128343126,6.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128343804,6.4947717,153.97,153.96,56.33986353]
["bitfinex","SOLUSD",1749128344204,6.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128345221,22.72874861,153.99,153.96,41.54]
["bitfinex","SOLUSD",1749128345419,37.52861214,153.99,153.96,41.54]
["bitfinex","SOLUSD",1749128346033,14.79986353,153.98,153.96,41.54]
["bitfinex","SOLUSD",1749128347328,6.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128349144,6.4947717,153.97,153.96,56.33986353]
["bitfinex","SOLUSD",1749128349331,22.72874861,153.99,153.96,56.33986353]
["bitfinex","SOLUSD",1749128351217,22.72874861,153.99,153.96,41.54]
["bitfinex","SOLUSD",1749128354525,37.52861214,153.99,153.96,41.54]
["bitfinex","SOLUSD",1749128354727,26.0,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128356554,32.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128364768,6.4947717,153.97,153.96,41.54]
["bitfinex","SOLUSD",1749128365150,6.4947717,153.97,153.95,746.8569]
["bitfinex","SOLUSD",1749128365346,6.4947717,153.97,153.96,41.5]
["bitfinex","SOLUSD",1749128365649,6.4947717,153.97,153.95,746.8569]
["bitfinex","SOLUSD",1749128365850,6.4947717,153.97,153.96,41.5]
["bitfinex","SOLUSD",1749128366063,6.4947717,153.97,153.95,746.8569]
["bitfinex","SOLUSD",1749128366268,21.29463523,153.97,153.96,41.5]
["bitfinex","SOLUSD",1749128366653,6.4947717,153.97,153.96,41.5]
["bitfinex","SOLUSD",1749128369374,37.52861214,153.99,153.96,41.5]
["bitfinex","SOLUSD",1749128370454,14.79986353,153.98,153.96,41.5]
["bitfinex","SOLUSD",1749128370772,6.4947717,153.97,153.96,41.5]
["bitfinex","SOLUSD",1749128372765,37.52861214,153.99,153.96,41.5]
["bitfinex","SOLUSD",1749128373275,14.79986353,153.98,153.96,41.5]
["bitfinex","SOLUSD",1749128373874,14.79986353,153.97,153.95,746.8569]
["bitfinex","SOLUSD",1749128374065,14.79986353,153.97,153.96,41.48]
["bitfinex","SOLUSD",1749128374871,14.79986353,153.98,153.96,41.48]
["bitfinex","SOLUSD",1749128375263,14.79986353,153.97,153.96,41.48]
["bitfinex","SOLUSD",1749128375576,14.79986353,153.97,153.95,735.4769]
["bitfinex","SOLUSD",1749128375781,11.26331635,153.98,153.96,41.48]
["bitfinex","SOLUSD",1749128375967,14.79986353,153.97,153.96,41.48]
["bitfinex","SOLUSD",1749128376278,26.28432314,153.96,153.95,735.4769]
["bitfinex","SOLUSD",1749128376484,41.22634824,153.96,153.95,702.35243027]
["bitfinex","SOLUSD",1749128376669,41.22634824,153.96,153.95,740.58643027]
["bitfinex","SOLUSD",1749128376867,47.72154179,153.96,153.95,740.58643027]
["bitfinex","SOLUSD",1749128377077,50.29306787,153.96,153.95,740.58643027]
["bitfinex","SOLUSD",1749128377264,65.04506955,153.96,153.95,672.82984271]
["bitfinex","SOLUSD",1749128377466,60.3788532,153.96,153.95,588.2796006]
["bitfinex","SOLUSD",1749128377658,75.17871673,153.96,153.95,588.2796006]
["bitfinex","SOLUSD",1749128378061,60.3788532,153.96,153.95,588.2796006]
["bitfinex","SOLUSD",1749128378273,76.80491673,153.96,153.95,509.9952635]
["bitfinex","SOLUSD",1749128378474,123.51508698,153.96,153.95,425.95067935]
["bitfinex","SOLUSD",1749128378673,131.41299313,153.96,153.95,408.16074943]
["bitfinex","SOLUSD",1749128378868,101.81326607,153.96,153.95,391.92874943]
["bitfinex","SOLUSD",1749128379076,131.41299313,153.96,153.95,391.92874943]
["bitfinex","SOLUSD",1749128379270,131.41299313,153.96,153.95,375.69629102]
["bitfinex","SOLUSD",1749128379475,131.41299313,153.96,153.95,359.46383261]
["bitfinex","SOLUSD",1749128379667,131.41299313,153.96,153.95,343.2313742]
["bitfinex","SOLUSD",1749128379868,131.41299313,153.96,153.95,326.99891579]
["bitfinex","SOLUSD",1749128380089,131.41299313,153.96,153.95,294.53399897]
["bitfinex","SOLUSD",1749128380270,131.41299313,153.96,153.95,211.54122837]
["bitfinex","SOLUSD",1749128380477,131.41299313,153.96,153.95,195.30876996]
["bitfinex","SOLUSD",1749128380660,122.55662294,153.96,153.95,179.07631155]
["bitfinex","SOLUSD",1749128380865,92.95689588,153.96,153.95,179.07631155]
["bitfinex","SOLUSD",1749128381076,122.55662294,153.96,153.95,179.07631155]
["bitfinex","SOLUSD",1749128381273,122.55662294,153.96,153.95,161.82457358]
["bitfinex","SOLUSD",1749128381594,122.55662294,153.96,153.95,144.03464366]
["bitfinex","SOLUSD",1749128382171,122.55662294,153.96,153.95,134.91464367]
["bitfinex","SOLUSD",1749128382377,122.55662294,153.96,153.95,116.76002083]
["bitfinex","SOLUSD",1749128382577,122.55662294,153.96,153.95,100.52439799]
["bitfinex","SOLUSD",1749128382782,122.55662294,153.96,153.95,84.28877515]
["bitfinex","SOLUSD",1749128383295,122.55662294,153.96,153.95,17.52846296]
["bitfinex","SOLUSD",1749128383890,122.55662294,153.96,153.95,0.27672499]
["bitfinex","SOLUSD",1749128384085,0.28432314,153.94,153.93,41.48]
["bitfinex","SOLUSD",1749128384293,30.02621177,153.94,153.93,41.48]
["bitfinex","SOLUSD",1749128384679,26.0,153.91,153.87,11.32]
["bitfinex","SOLUSD",1749128384889,21.29843384,153.88,153.87,11.32]
["bitfinex","SOLUSD",1749128385895,21.29843384,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128388174,6.49857031,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128388371,21.29843384,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128388572,14.79986353,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128389600,26.0,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128389996,14.79986353,153.89,153.87,52.82]
["bitfinex","SOLUSD",1749128390203,48.74218512,153.9,153.87,52.82]
["bitfinex","SOLUSD",1749128390385,14.79986353,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128390584,48.74218512,153.9,153.87,52.82]
["bitfinex","SOLUSD",1749128390585,14.79986353,153.89,153.87,52.82]
["bitfinex","SOLUSD",1749128391003,6.49857031,153.88,153.87,52.82]
["bitfinex","SOLUSD",1749128395510,6.49857031,153.88,153.87,67.61986353]
["bitfinex","SOLUSD",1749128396234,6.49814802,153.89,153.87,67.61986353]
["bitfinex","SOLUSD",1749128396600,6.49814802,153.89,153.88,14.79986353]
["bitfinex","SOLUSD",1749128396923,6.49814802,153.89,153.88,16.39866353]
["bitfinex","SOLUSD",1749128397536,6.49814802,153.89,153.88,1.5988]
["bitfinex","SOLUSD",1749128397903,6.49814802,153.89,153.88,16.39866353]
["bitfinex","SOLUSD",1749128398705,16.24445933,153.9,153.88,16.39866353]
["bitfinex","SOLUSD",1749128399013,16.24445933,153.9,153.89,41.48]
["bitfinex","SOLUSD",1749128401111,6.49730361,153.91,153.89,56.27986353]
["bitfinex","SOLUSD",1749128401523,21.29716714,153.91,153.89,41.48]
["bitfinex","SOLUSD",1749128401907,22.74056265,153.91,153.9,52.8]
["bitfinex","SOLUSD",1749128402137,22.74056265,153.91,153.9,67.59986353]
["bitfinex","SOLUSD",1749128402716,6.49645942,153.93,153.9,67.59986353]
["bitfinex","SOLUSD",1749128402916,37.53747152,153.93,153.88,16.39866353]
["bitfinex","SOLUSD",1749128403114,14.79986353,153.92,153.89,52.8]
["bitfinex","SOLUSD",1749128403312,22.73760799,153.93,153.89,67.59986353]
["bitfinex","SOLUSD",1749128403912,37.53747152,153.93,153.89,11.32]
["bitfinex","SOLUSD",1749128404114,37.53747152,153.93,153.9,41.48]
["bitfinex","SOLUSD",1749128405036,22.73760799,153.93,153.9,41.48]
["bitfinex","SOLUSD",1749128405934,22.73760799,153.93,153.91,14.79986353]
["bitfinex","SOLUSD",1749128406115,22.73760799,153.93,153.92,56.27986353]
["bitfinex","SOLUSD",1749128406335,6.49645942,153.93,153.92,56.27986353]
["bitfinex","SOLUSD",1749128406938,37.53456823,153.95,153.92,41.48]
["bitfinex","SOLUSD",1749128407314,37.53456823,153.95,153.93,41.48]
["bitfinex","SOLUSD",1749128407732,22.7347047,153.95,153.93,41.48]
["bitfinex","SOLUSD",1749128407920,37.53456823,153.95,153.93,41.48]
["bitfinex","SOLUSD",1749128408410,14.79986353,153.94,153.93,41.48]
["bitfinex","SOLUSD",1749128408927,6.49603741,153.94,153.93,41.48]
["bitfinex","SOLUSD",1749128410343,6.49603741,153.94,153.93,56.27986353]
["bitfinex","SOLUSD",1749128410635,37.53599448,153.94,153.89,11.32]
["bitfinex","SOLUSD",1749128410937,21.29674502,153.92,153.89,11.32]
["bitfinex","SOLUSD",1749128411122,21.29674502,153.92,153.9,41.46]
["bitfinex","SOLUSD",1749128411309,6.49688149,153.92,153.9,41.46]
["bitfinex","SOLUSD",1749128411628,22.73908523,153.92,153.9,56.25986353]
["bitfinex","SOLUSD",1749128411812,22.73908523,153.92,153.91,14.79986353]
["bitfinex","SOLUSD",1749128412020,6.49688149,153.92,153.91,14.79986353]
["bitfinex","SOLUSD",1749128412219,6.49688149,153.92,153.9,56.25986353]
["bitfinex","SOLUSD",1749128412821,6.49688149,153.92,153.9,14.79986353]
["bitfinex","SOLUSD",1749128413026,6.49688149,153.92,153.91,41.46]
["bitfinex","SOLUSD",1749128414317,6.49688149,153.92,153.91,56.25986353]
["bitfinex","SOLUSD",1749128416216,6.49561545,153.95,153.91,56.25986353]
["bitfinex","SOLUSD",1749128416420,6.49561545,153.95,153.93,14.79986353]
["bitfinex","SOLUSD",1749128416642,6.49561545,153.95,153.94,41.46]
["bitfinex","SOLUSD",1749128417740,6.49561545,153.95,153.94,52.76]
["bitfinex","SOLUSD",1749128420251,26.0,153.92,153.91,11.3]
["bitfinex","SOLUSD",1749128420450,26.0,153.92,153.91,52.74]
["bitfinex","SOLUSD",1749128420872,40.79986353,153.92,153.91,11.3]
["bitfinex","SOLUSD",1749128421444,40.79986353,153.92,153.91,52.74]
["bitfinex","SOLUSD",1749128421614,26.0,153.92,153.91,52.74]
["bitfinex","SOLUSD",1749128422241,32.49688149,153.92,153.91,52.74]
["bitfinex","SOLUSD",1749128422441,32.49688149,153.92,153.91,67.53986353]
["bitfinex","SOLUSD",1749128423544,6.49603741,153.94,153.91,67.53986353]
["bitfinex","SOLUSD",1749128423730,6.49603741,153.94,153.93,14.79986353]
["bitfinex","SOLUSD",1749128423939,6.49603741,153.94,153.93,57.77906353]
["bitfinex","SOLUSD",1749128424438,6.49561545,153.95,153.93,57.77906353]
["bitfinex","SOLUSD",1749128424628,6.49561545,153.95,153.94,14.79986353]
["bitfinex","SOLUSD",1749128426132,22.72727272,154.0,153.94,14.79986353]
["bitfinex","SOLUSD",1749128426331,26.0,153.97,153.95,41.44]
["bitfinex","SOLUSD",1749128426638,26.0,153.97,153.96,14.79986353]
["bitfinex","SOLUSD",1749128428131,6.49519355,153.96,153.95,41.44]
["bitfinex","SOLUSD",1749128428336,6.49519355,153.96,153.95,56.23986353]
["bitfinex","SOLUSD",1749128429046,6.49519355,153.96,153.95,41.44]
["bitfinex","SOLUSD",1749128429226,6.49519355,153.96,153.95,56.23986353]
["bitfinex","SOLUSD",1749128432041,6.49519355,153.96,153.95,56.21986353]
["bitfinex","SOLUSD",1749128435262,6.49392817,153.99,153.95,56.21986353]
["bitfinex","SOLUSD",1749128435463,6.49392817,153.99,153.98,14.79986353]
["bitfinex","SOLUSD",1749128435646,6.49392817,153.99,153.98,67.51986353]
["bitfinex","SOLUSD",1749128437072,16.23382543,154.0,153.98,67.51986353]
["bitfinex","SOLUSD",1749128437953,16.23382543,154.0,153.98,52.72]
["bitfinex","SOLUSD",1749128438868,16.23382543,154.0,153.99,41.42]
["bitfinex","SOLUSD",1749128439040,22.72733192,154.0,153.99,41.42]
["bitfinex","SOLUSD",1749128441078,22.72733192,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128443088,16.23382543,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128445594,16.23382543,154.0,153.99,56.19986353]
["bitfinex","SOLUSD",1749128445969,16.23382543,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128446978,16.23382543,154.0,153.98,11.3]
["bitfinex","SOLUSD",1749128447299,16.23382543,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128447894,22.72733192,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128449113,37.52719545,154.0,153.98,11.3]
["bitfinex","SOLUSD",1749128449405,22.72733192,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128450115,16.23382543,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128450589,31.03368896,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128451341,31.03368896,154.0,153.98,11.3]
["bitfinex","SOLUSD",1749128451505,16.23382543,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128451809,31.03368896,154.0,153.99,41.4]
["bitfinex","SOLUSD",1749128452015,37.52719545,154.0,153.98,11.3]
["bitfinex","SOLUSD",1749128452302,14.79986353,153.99,153.98,11.3]
["bitfinex","SOLUSD",1749128452501,40.79986353,153.99,153.98,52.7]
["bitfinex","SOLUSD",1749128453007,26.0,153.99,153.98,52.7]
["bitfinex","SOLUSD",1749128453379,32.49392817,153.99,153.98,52.7]
["bitfinex","SOLUSD",1749128455494,47.2937917,153.99,153.98,52.7]
["bitfinex","SOLUSD",1749128456206,47.2937917,153.99,153.98,11.3]
["bitfinex","SOLUSD",1749128456507,47.2937917,153.99,153.98,52.68]
["bitfinex","SOLUSD",1749128456707,47.72027641,153.99,153.98,11.3]
["bitfinex","SOLUSD",1749128456913,21.72027641,153.99,153.98,52.68]
["bitfinex","SOLUSD",1749128458403,26.0,153.96,153.93,11.28]
["bitfinex","SOLUSD",1749128458583,14.79986353,153.95,153.94,41.38]
["bitfinex","SOLUSD",1749128458982,14.79986353,153.95,153.93,11.28]
["bitfinex","SOLUSD",1749128459188,14.79986353,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128459388,14.79986353,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128459595,15.08418667,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128459796,21.58022408,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128460002,21.58022408,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128460283,21.58022408,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128461315,21.58022408,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128461617,21.58022408,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128461792,6.49603741,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128463605,21.29590094,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128463810,21.29590094,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128464592,21.58022408,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128465188,21.72238565,153.94,153.93,11.28]
["bitfinex","SOLUSD",1749128465409,21.72238565,153.94,153.93,52.66]
["bitfinex","SOLUSD",1749128465603,26.0,153.91,153.88,11.28]
["bitfinex","SOLUSD",1749128465814,6.49772579,153.9,153.88,11.28]
["bitfinex","SOLUSD",1749128466117,32.49772579,153.9,153.89,41.38]
["bitfinex","SOLUSD",1749128467590,32.49772579,153.9,153.89,56.17986353]
["bitfinex","SOLUSD",1749128467787,26.0,153.92,153.89,56.17986353]
["bitfinex","SOLUSD",1749128468012,26.0,153.92,153.9,1.645]
["bitfinex","SOLUSD",1749128468013,26.0,153.91,153.9,1.645]
["bitfinex","SOLUSD",1749128468211,22.73760799,153.93,153.9,57.82486353]
["bitfinex","SOLUSD",1749128468418,48.73760799,153.93,153.9,43.025]
["bitfinex","SOLUSD",1749128468622,48.73760799,153.93,153.91,14.79986353]
["bitfinex","SOLUSD",1749128468796,48.73760799,153.93,153.92,41.38]
["bitfinex","SOLUSD",1749128474898,48.73760799,153.93,153.91,14.79986353]
["bitfinex","SOLUSD",1749128475099,48.73760799,153.93,153.92,41.36]
["bitfinex","SOLUSD",1749128475303,26.0,153.9,153.86,1.5367]
["bitfinex","SOLUSD",1749128475606,26.0,153.9,153.88,14.79986353]
["bitfinex","SOLUSD",1749128475800,22.87976956,153.93,153.89,56.15986353]
["bitfinex","SOLUSD",1749128476007,22.73760799,153.93,153.91,14.79986353]
["bitfinex","SOLUSD",1749128476310,48.73760799,153.93,153.92,41.36]
["bitfinex","SOLUSD",1749128479555,22.73760799,153.93,153.92,67.41986353]
["bitfinex","SOLUSD",1749128480604,26.0,153.95,153.92,52.62]
["bitfinex","SOLUSD",1749128480800,26.0,153.95,153.93,14.79986353]
["bitfinex","SOLUSD",1749128481003,26.0,153.95,153.94,41.36]
["bitfinex","SOLUSD",1749128481517,48.73317744,153.96,153.94,41.36]
["bitfinex","SOLUSD",1749128482631,48.73317744,153.96,153.87,32.49896475]
["bitfinex","SOLUSD",1749128482814,63.53304097,153.96,153.91,14.79986353]
["bitfinex","SOLUSD",1749128483013,63.53304097,153.96,153.92,41.36]
["bitfinex","SOLUSD",1749128483737,14.79986353,153.95,153.92,41.36]
["bitfinex","SOLUSD",1749128484406,63.53304097,153.96,153.92,41.36]
["bitfinex","SOLUSD",1749128484613,63.53304097,153.96,153.92,56.15986353]
["bitfinex","SOLUSD",1749128484922,63.53304097,153.96,153.92,57.74426353]
["bitfinex","SOLUSD",1749128485336,48.73317744,153.96,153.92,57.74426353]
["bitfinex","SOLUSD",1749128485533,48.73317744,153.96,153.93,14.79986353]
["bitfinex","SOLUSD",1749128485709,48.73317744,153.96,153.94,52.62]
["bitfinex","SOLUSD",1749128486413,22.73317744,153.96,153.94,67.41986353]
["bitfinex","SOLUSD",1749128486909,16.23798389,153.96,153.94,67.41986353]
["bitfinex","SOLUSD",1749128487110,16.23798389,153.96,153.94,52.62]
["bitfinex","SOLUSD",1749128487829,15.08418667,153.95,153.94,11.26]
["bitfinex","SOLUSD",1749128488141,15.08418667,153.95,153.94,52.62]
["bitfinex","SOLUSD",1749128488549,15.08418667,153.95,153.94,11.26]
["bitfinex","SOLUSD",1749128488757,6.49730361,153.91,153.89,11.26]
["bitfinex","SOLUSD",1749128489036,14.79986353,153.9,153.89,11.26]
["bitfinex","SOLUSD",1749128489416,14.79986353,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128489612,14.79986353,153.9,153.89,11.26]
["bitfinex","SOLUSD",1749128489817,14.79986353,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128490643,21.29758932,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128493620,21.58191246,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128493821,21.58191246,153.9,153.89,11.26]
["bitfinex","SOLUSD",1749128494021,21.58191246,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128494441,6.78204893,153.9,153.89,52.6]
["bitfinex","SOLUSD",1749128494647,21.72407403,153.9,153.89,11.26]
["bitfinex","SOLUSD",1749128494824,26.0,153.87,153.85,38.9953]
["bitfinex","SOLUSD",1749128495024,26.0,153.87,153.86,41.34]
["bitfinex","SOLUSD",1749128495025,40.79986353,153.87,153.86,41.34]
["bitfinex","SOLUSD",1749128495237,40.79986353,153.87,153.85,37.38]
["bitfinex","SOLUSD",1749128495433,14.79986353,153.86,153.85,37.38]
["bitfinex","SOLUSD",1749128495629,14.79986353,153.86,153.85,78.72]
["bitfinex","SOLUSD",1749128497030,21.29927858,153.86,153.85,78.72]
["bitfinex","SOLUSD",1749128497726,21.29927858,153.86,153.85,37.38]
["bitfinex","SOLUSD",1749128498047,21.29927858,153.86,153.85,78.72]
["bitfinex","SOLUSD",1749128498048,6.49941505,153.86,153.85,78.72]
["bitfinex","SOLUSD",1749128499834,6.49814802,153.89,153.85,95.04666353]
["bitfinex","SOLUSD",1749128500037,6.49814802,153.89,153.87,14.79986353]
["bitfinex","SOLUSD",1749128500249,6.49814802,153.89,153.88,56.13986353]
["bitfinex","SOLUSD",1749128500542,6.49814802,153.89,153.79,1.5777]
["bitfinex","SOLUSD",1749128500543,37.54338161,153.89,153.79,1.5777]
["bitfinex","SOLUSD",1749128500733,14.79986353,153.87,153.83,26.03986353]
["bitfinex","SOLUSD",1749128500937,22.88567965,153.89,153.84,56.13986353]
["bitfinex","SOLUSD",1749128500938,14.79986353,153.88,153.84,56.13986353]
["bitfinex","SOLUSD",1749128501139,26.0,153.85,153.84,56.13986353]
["bitfinex","SOLUSD",1749128501338,26.0,153.85,153.84,41.34]
["bitfinex","SOLUSD",1749128501540,26.0,153.85,153.84,56.13986353]
["bitfinex","SOLUSD",1749128502552,26.0,153.85,153.83,11.24]
["bitfinex","SOLUSD",1749128502736,26.0,153.85,153.84,41.34]
["bitfinex","SOLUSD",1749128503233,32.4998375,153.85,153.84,41.34]
["bitfinex","SOLUSD",1749128506137,48.74943126,153.85,153.84,41.34]
["bitfinex","SOLUSD",1749128506339,48.74943126,153.85,153.84,56.13986353]
["bitfinex","SOLUSD",1749128506640,32.4998375,153.85,153.84,56.13986353]
["bitfinex","SOLUSD",1749128507158,32.4998375,153.85,153.84,41.34]
["bitfinex","SOLUSD",1749128507462,32.4998375,153.85,153.84,56.13986353]
["bitfinex","SOLUSD",1749128509370,26.0,153.88,153.85,1.6213]
["bitfinex","SOLUSD",1749128509530,32.49857031,153.88,153.87,14.79986353]
["bitfinex","SOLUSD",1749128510034,6.49772579,153.9,153.87,14.79986353]
["bitfinex","SOLUSD",1749128510230,6.49772579,153.9,153.88,41.34]
["bitfinex","SOLUSD",1749128510231,32.49772579,153.9,153.88,41.34]
["bitfinex","SOLUSD",1749128510744,32.49772579,153.9,153.88,56.13986353]
["bitfinex","SOLUSD",1749128511135,32.49772579,153.9,153.89,41.34]
["bitfinex","SOLUSD",1749128512567,32.49772579,153.9,153.89,67.37986353]
["bitfinex","SOLUSD",1749128513836,32.49772579,153.9,153.89,52.58]
["bitfinex","SOLUSD",1749128515359,6.49772579,153.9,153.89,11.24]
["bitfinex","SOLUSD",1749128515553,26.0,153.87,153.84,11.24]
["bitfinex","SOLUSD",1749128515871,6.49941505,153.86,153.85,41.32]
["bitfinex","SOLUSD",1749128517069,21.29927858,153.86,153.85,41.32]
["bitfinex","SOLUSD",1749128517965,6.49941505,153.86,153.85,41.32]
["bitfinex","SOLUSD",1749128520151,37.54509346,153.88,153.85,41.32]
["bitfinex","SOLUSD",1749128520356,22.74522993,153.88,153.85,41.32]
["bitfinex","SOLUSD",1749128520540,37.54509346,153.88,153.85,41.32]
["bitfinex","SOLUSD",1749128520740,14.79986353,153.87,153.85,41.32]
["bitfinex","SOLUSD",1749128520961,14.79986353,153.86,153.84,11.24]
["bitfinex","SOLUSD",1749128521157,14.79986353,153.86,153.85,41.32]
["bitfinex","SOLUSD",1749128521757,14.79986353,153.86,153.84,11.24]
["bitfinex","SOLUSD",1749128521969,14.79986353,153.86,153.85,41.32]
["bitfinex","SOLUSD",1749128522768,6.4998375,153.85,153.84,11.24]
["bitfinex","SOLUSD",1749128522964,6.4998375,153.85,153.84,52.56]
["bitfinex","SOLUSD",1749128524978,6.49899265,153.87,153.84,52.56]
["bitfinex","SOLUSD",1749128526671,22.74647429,153.87,153.84,52.56]
["bitfinex","SOLUSD",1749128528573,6.49857031,153.88,153.87,1.5074]
["bitfinex","SOLUSD",1749128528875,6.49857031,153.88,153.87,42.8074]
["bitfinex","SOLUSD",1749128529252,6.49857031,153.88,153.87,41.3]
["bitfinex","SOLUSD",1749128529777,22.74499609,153.88,153.87,41.3]
["bitfinex","SOLUSD",1749128530367,22.74499609,153.88,153.84,26.03986353]
["bitfinex","SOLUSD",1749128530571,22.74499609,153.88,153.85,52.5]
["bitfinex","SOLUSD",1749128531983,22.74499609,153.88,153.84,14.79986353]
["bitfinex","SOLUSD",1749128532185,22.74499609,153.88,153.86,52.5]
["bitfinex","SOLUSD",1749128532482,14.79986353,153.87,153.86,52.5]
["bitfinex","SOLUSD",1749128532702,37.54485962,153.88,153.86,52.5]
["bitfinex","SOLUSD",1749128533282,37.54485962,153.88,153.87,41.3]
["bitfinex","SOLUSD",1749128533793,22.74499609,153.88,153.87,41.3]
["bitfinex","SOLUSD",1749128535202,6.49857031,153.88,153.87,56.09986353]
["bitfinex","SOLUSD",1749128535787,6.49730361,153.91,153.88,1.6568]
["bitfinex","SOLUSD",1749128535963,6.49730361,153.91,153.89,56.09986353]
["bitfinex","SOLUSD",1749128536172,6.49730361,153.91,153.89,41.3]
["bitfinex","SOLUSD",1749128536665,6.49730361,153.91,153.89,56.09986353]
["bitfinex","SOLUSD",1749128536963,6.49645942,153.93,153.9,14.79986353]
["bitfinex","SOLUSD",1749128537164,4.64924001,154.0,153.92,29.59972706]
["bitfinex","SOLUSD",1749128537165,6.49561545,153.95,153.92,29.59972706]
["bitfinex","SOLUSD",1749128537381,6.49561545,153.95,153.94,14.79986353]
["bitfinex","SOLUSD",1749128538996,22.73234896,153.97,153.94,14.79986353]
["bitfinex","SOLUSD",1749128539207,22.73234896,153.97,153.89,6.5794]
["bitfinex","SOLUSD",1749128539505,22.73234896,153.97,153.95,14.79986353]
["bitfinex","SOLUSD",1749128539790,22.73234896,153.97,153.96,41.28]
["bitfinex","SOLUSD",1749128540559,23.0166721,153.97,153.96,41.28]
["bitfinex","SOLUSD",1749128541493,37.81653563,153.97,153.96,41.28]
["bitfinex","SOLUSD",1749128543702,22.73234896,153.97,153.96,41.28]
["bitfinex","SOLUSD",1749128543864,22.73234896,153.97,153.96,56.07986353]
["bitfinex","SOLUSD",1749128544185,37.81653563,153.97,153.96,41.28]
["bitfinex","SOLUSD",1749128545694,37.81653563,153.97,153.96,41.26]
["bitfinex","SOLUSD",1749128545878,22.73234896,153.97,153.96,41.26]
["bitfinex","SOLUSD",1749128547872,37.53221249,153.97,153.96,41.26]
["bitfinex","SOLUSD",1749128548707,22.73234896,153.97,153.96,41.26]
["bitfinex","SOLUSD",1749128550777,37.53221249,153.97,153.96,41.26]
["bitfinex","SOLUSD",1749128553699,26.0,153.94,153.89,6.5794]
["bitfinex","SOLUSD",1749128553904,40.79986353,153.94,153.9,52.46]
["bitfinex","SOLUSD",1749128554078,22.73760799,153.93,153.9,11.2]
["bitfinex","SOLUSD",1749128554280,22.73760799,153.93,153.91,41.26]
["bitfinex","SOLUSD",1749128554792,22.73760799,153.93,153.9,11.2]
["bitfinex","SOLUSD",1749128555113,22.73760799,153.93,153.91,41.26]
["bitfinex","SOLUSD",1749128556511,22.73760799,153.93,153.9,11.2]
["bitfinex","SOLUSD",1749128556810,22.73760799,153.93,153.91,41.26]
["bitfinex","SOLUSD",1749128557597,22.73760799,153.93,153.92,41.24]
["bitfinex","SOLUSD",1749128560706,37.53747152,153.93,153.92,41.24]
["bitfinex","SOLUSD",1749128560904,37.53747152,153.93,153.88,1.6568]
["bitfinex","SOLUSD",1749128561212,26.0,153.9,153.89,52.42]
["bitfinex","SOLUSD",1749128561417,40.79986353,153.9,153.89,52.42]
["bitfinex","SOLUSD",1749128562318,47.29758932,153.9,153.89,11.18]
["bitfinex","SOLUSD",1749128562518,47.29758932,153.9,153.89,52.42]
["bitfinex","SOLUSD",1749128563215,6.49772579,153.9,153.89,52.42]
["bitfinex","SOLUSD",1749128563518,6.49772579,153.9,153.89,67.21986353]
["bitfinex","SOLUSD",1749128564406,22.73760799,153.93,153.89,67.21986353]
["bitfinex","SOLUSD",1749128564593,22.73760799,153.93,153.9,14.79986353]
["bitfinex","SOLUSD",1749128564798,22.73760799,153.93,153.91,41.24]
["bitfinex","SOLUSD",1749128565216,6.49645942,153.93,153.92,11.18]
["bitfinex","SOLUSD",1749128565390,6.49645942,153.93,153.92,25.97986353]
["bitfinex","SOLUSD",1749128566503,22.73398177,153.96,153.92,25.97986353]
["bitfinex","SOLUSD",1749128566705,22.73398177,153.96,153.93,41.24]
["bitfinex","SOLUSD",1749128567816,14.79986353,153.95,153.93,41.24]
["bitfinex","SOLUSD",1749128567999,14.79986353,153.94,153.93,41.24]
["bitfinex","SOLUSD",1749128568196,22.73398177,153.96,153.93,41.24]
["bitfinex","SOLUSD",1749128568415,37.5338453,153.96,153.93,41.24]
["bitfinex","SOLUSD",1749128569803,22.73398177,153.96,153.93,56.03986353]
["bitfinex","SOLUSD",1749128570312,14.79986353,153.95,153.92,11.18]
["bitfinex","SOLUSD",1749128570502,14.79986353,153.94,153.93,41.24]
["bitfinex","SOLUSD",1749128570905,6.49645942,153.93,153.92,11.18]
["bitfinex","SOLUSD",1749128571226,6.49645942,153.93,153.92,52.42]
["bitfinex","SOLUSD",1749128571467,6.49645942,153.93,153.92,11.18]
["bitfinex","SOLUSD",1749128571603,6.49645942,153.93,153.92,52.42]
["bitfinex","SOLUSD",1749128573007,21.29632295,153.93,153.92,52.42]
["bitfinex","SOLUSD",1749128573204,6.49645942,153.93,153.92,67.19986353]
["bitfinex","SOLUSD",1749128574601,16.23893689,153.96,153.92,67.19986353]
["bitfinex","SOLUSD",1749128574920,16.23893689,153.96,153.93,14.79986353]
["bitfinex","SOLUSD",1749128575620,16.23893689,153.96,153.93,16.43066353]
["bitfinex","SOLUSD",1749128577926,55.20384095,153.98,153.93,16.43066353]
["bitfinex","SOLUSD",1749128578095,70.00370448,153.98,153.93,16.43066353]
["bitfinex","SOLUSD",1749128579606,70.00370448,153.98,153.94,14.79986353]
["bitfinex","SOLUSD",1749128579813,73.7266044,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128582310,14.79986353,153.97,153.95,41.22]
["bitfinex","SOLUSD",1749128583246,58.92674087,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128583247,73.7266044,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128583414,70.00370448,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128585055,55.20384095,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128585252,70.00370448,153.98,153.95,41.22]
["bitfinex","SOLUSD",1749128586942,14.79986353,153.96,153.95,41.22]
["bitfinex","SOLUSD",1749128587131,14.79986353,153.96,153.95,41.2]
["bitfinex","SOLUSD",1749128587331,14.79986353,153.97,153.95,41.2]
["bitfinex","SOLUSD",1749128587528,6.49519355,153.96,153.95,41.2]
["bitfinex","SOLUSD",1749128591954,6.4947717,153.97,153.95,41.2]
["bitfinex","SOLUSD",1749128592252,14.79986353,153.96,153.95,41.2]
["bitfinex","SOLUSD",1749128592559,0.28432314,153.95,153.92,11.18]
["bitfinex","SOLUSD",1749128592736,40.79986353,153.94,153.92,11.18]
["bitfinex","SOLUSD",1749128593048,40.79986353,153.94,153.93,41.2]
["bitfinex","SOLUSD",1749128593438,40.79986353,153.94,153.92,11.18]
["bitfinex","SOLUSD",1749128593637,32.49603741,153.94,153.93,41.2]
["bitfinex","SOLUSD",1749128593840,47.29590094,153.94,153.93,41.2]
["bitfinex","SOLUSD",1749128594436,47.29590094,153.94,153.89,16.38896353]
["bitfinex","SOLUSD",1749128594437,63.53599448,153.94,153.89,16.38896353]
["bitfinex","SOLUSD",1749128594642,63.53599448,153.94,153.91,11.16]
["bitfinex","SOLUSD",1749128595045,48.73613095,153.94,153.91,11.16]
["bitfinex","SOLUSD",1749128595244,63.53599448,153.94,153.9,14.79986353]
["bitfinex","SOLUSD",1749128595552,63.53599448,153.94,153.91,52.36]
["bitfinex","SOLUSD",1749128595730,63.53599448,153.94,153.9,14.79986353]
["bitfinex","SOLUSD",1749128596059,63.53599448,153.94,153.92,41.2]
["bitfinex","SOLUSD",1749128596257,63.53599448,153.94,153.93,41.2]
["bitfinex","SOLUSD",1749128596859,63.53599448,153.94,153.91,11.16]
["bitfinex","SOLUSD",1749128597075,63.53599448,153.94,153.92,41.2]
["bitfinex","SOLUSD",1749128599163,48.73613095,153.94,153.92,41.2]
["bitfinex","SOLUSD",1749128599354,63.53599448,153.94,153.92,41.2]
["bitfinex","SOLUSD",1749128601846,48.73613095,153.94,153.92,41.2]
["bitfinex","SOLUSD",1749128602038,63.53599448,153.94,153.93,41.18]
["bitfinex","SOLUSD",1749128603649,63.67815605,153.94,153.93,41.18]
["bitfinex","SOLUSD",1749128608051,63.67815605,153.94,153.9,14.79986353]
["bitfinex","SOLUSD",1749128608248,0.14216157,153.9,153.86,11.16]
["bitfinex","SOLUSD",1749128608472,14.79986353,153.88,153.86,11.16]
["bitfinex","SOLUSD",1749128608850,6.49899265,153.87,153.86,11.16]
["bitfinex","SOLUSD",1749128609353,6.49899265,153.87,153.86,52.34]
["bitfinex","SOLUSD",1749128609354,21.29885618,153.87,153.86,52.34]
["bitfinex","SOLUSD",1749128610594,6.49899265,153.87,153.86,52.34]
["bitfinex","SOLUSD",1749128610873,6.49857031,153.88,153.86,52.34]
["bitfinex","SOLUSD",1749128611048,6.49857031,153.88,153.86,67.13986353]
["bitfinex","SOLUSD",1749128611245,6.49857031,153.88,153.86,52.34]
["bitfinex","SOLUSD",1749128611687,6.49857031,153.88,153.85,1.5716]
["bitfinex","SOLUSD",1749128611688,14.79986353,153.87,153.85,1.5716]
["bitfinex","SOLUSD",1749128611857,14.79986353,153.86,153.85,1.5716]
["bitfinex","SOLUSD",1749128612174,14.79986353,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128612361,20.26332353,153.87,153.85,42.7516]
["bitfinex","SOLUSD",1749128613296,6.49941505,153.86,153.85,1.5716]
["bitfinex","SOLUSD",1749128613460,6.49941505,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128616187,6.49941505,153.86,153.85,1.5716]
["bitfinex","SOLUSD",1749128616381,6.49941505,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128617590,32.49941505,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128620461,6.49941505,153.86,153.85,63.01492353]
["bitfinex","SOLUSD",1749128620688,6.49941505,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128621065,26.76273858,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128621383,52.76273858,153.86,153.85,42.7516]
["bitfinex","SOLUSD",1749128621562,52.76273858,153.86,153.85,42.7316]
["bitfinex","SOLUSD",1749128622279,26.76273858,153.86,153.85,1.5716]
["bitfinex","SOLUSD",1749128622591,6.49941505,153.86,153.85,42.7316]
["bitfinex","SOLUSD",1749128625091,26.76231618,153.87,153.85,42.7316]
["bitfinex","SOLUSD",1749128626390,6.49899265,153.87,153.85,42.7316]
["bitfinex","SOLUSD",1749128626891,6.49899265,153.87,153.85,62.99492353]
["bitfinex","SOLUSD",1749128627094,16.24642578,153.88,153.85,62.99492353]
["bitfinex","SOLUSD",1749128627095,52.75294524,153.9,153.85,62.99492353]
["bitfinex","SOLUSD",1749128628581,20.26332353,153.89,153.85,42.7316]
["bitfinex","SOLUSD",1749128628871,20.26332353,153.89,153.85,62.99492353]
["bitfinex","SOLUSD",1749128629573,22.74499609,153.88,153.85,62.99492353]
["bitfinex","SOLUSD",1749128630103,6.49857031,153.88,153.85,42.7316]
["bitfinex","SOLUSD",1749128630280,6.49857031,153.88,153.87,20.26332353]
["bitfinex","SOLUSD",1749128630487,6.49857031,153.88,153.87,61.42332353]
["bitfinex","SOLUSD",1749128631774,16.24416993,153.91,153.87,61.42332353]
["bitfinex","SOLUSD",1749128631974,16.24416993,153.91,153.88,20.26332353]
["bitfinex","SOLUSD",1749128632173,16.24416993,153.91,153.89,41.14]
["bitfinex","SOLUSD",1749128632471,16.24416993,153.91,153.9,11.12]
["bitfinex","SOLUSD",1749128633188,16.24416993,153.91,153.9,12.7788]
["bitfinex","SOLUSD",1749128633772,22.73760799,153.93,153.9,12.7788]
["bitfinex","SOLUSD",1749128633973,22.73760799,153.93,153.91,41.14]
["bitfinex","SOLUSD",1749128634187,22.73760799,153.93,153.92,20.26332353]
["bitfinex","SOLUSD",1749128634372,22.73760799,153.93,153.91,61.40332353]
["bitfinex","SOLUSD",1749128635201,22.73760799,153.93,153.91,41.14]
["bitfinex","SOLUSD",1749128635902,22.73170097,153.97,153.91,41.14]
["bitfinex","SOLUSD",1749128636070,20.26332353,153.95,153.91,41.14]
["bitfinex","SOLUSD",1749128636877,20.26332353,153.95,153.91,61.40332353]
["bitfinex","SOLUSD",1749128637875,22.73613095,153.94,153.91,41.14]
["bitfinex","SOLUSD",1749128638596,22.73613095,153.94,153.91,61.40332353]
["bitfinex","SOLUSD",1749128640176,22.73613095,153.94,153.91,41.14]
["bitfinex","SOLUSD",1749128640586,22.73613095,153.94,153.91,61.40332353]
["bitfinex","SOLUSD",1749128640779,6.49603741,153.94,153.91,61.40332353]
["bitfinex","SOLUSD",1749128641505,6.49603741,153.94,153.92,20.26332353]
["bitfinex","SOLUSD",1749128641809,6.49560767,153.96,153.93,20.26332353]
["bitfinex","SOLUSD",1749128641974,6.49560767,153.96,153.95,20.26332353]
["bitfinex","SOLUSD",1749128642379,6.49434991,153.98,153.95,20.26332353]
["bitfinex","SOLUSD",1749128642599,6.49434991,153.98,153.96,11.12]
["bitfinex","SOLUSD",1749128642770,6.49434991,153.98,153.97,41.12]
["bitfinex","SOLUSD",1749128642971,26.89983501,153.98,153.97,41.12]
["bitfinex","SOLUSD",1749128643199,26.89983501,153.98,153.96,11.12]
["bitfinex","SOLUSD",1749128643391,20.26332353,153.97,153.96,11.12]
["bitfinex","SOLUSD",1749128643699,20.26332353,153.97,153.96,52.24]
["bitfinex","SOLUSD",1749128644280,6.49434991,153.98,153.96,52.24]
["bitfinex","SOLUSD",1749128644987,6.49434991,153.98,153.96,72.50332353]
["bitfinex","SOLUSD",1749128645581,6.49434991,153.98,153.96,52.24]
["bitfinex","SOLUSD",1749128646099,22.7287501,153.99,153.96,52.24]
["bitfinex","SOLUSD",1749128647389,22.7287501,153.99,153.97,20.26332353]
["bitfinex","SOLUSD",1749128648120,22.72284619,154.03,153.98,20.26332353]
["bitfinex","SOLUSD",1749128648282,6.49224177,154.03,154.01,20.26332353]
["bitfinex","SOLUSD",1749128648486,6.49224177,154.03,154.02,52.22]
["bitfinex","SOLUSD",1749128649283,52.7555653,154.03,154.02,52.22]
["bitfinex","SOLUSD",1749128649501,52.89772687,154.03,154.02,52.22]
["bitfinex","SOLUSD",1749128650378,26.7555653,154.03,154.02,52.22]
["bitfinex","SOLUSD",1749128650586,6.49224177,154.03,154.02,52.22]
["bitfinex","SOLUSD",1749128651394,22.71989613,154.05,154.02,52.22]
["bitfinex","SOLUSD",1749128651794,20.26332353,154.04,154.02,52.22]
["bitfinex","SOLUSD",1749128652102,0.14216157,154.04,154.02,52.22]
["bitfinex","SOLUSD",1749128652308,20.26332353,154.04,154.02,52.22]
["bitfinex","SOLUSD",1749128652489,42.98321966,154.05,154.02,52.22]
["bitfinex","SOLUSD",1749128653283,22.71989613,154.05,154.02,52.22]
["bitfinex","SOLUSD",1749128653499,22.71989613,154.05,154.02,74.01062353]
["bitfinex","SOLUSD",1749128653893,22.71989613,154.05,154.02,53.7473]
["bitfinex","SOLUSD",1749128654491,22.71989613,154.05,154.02,74.01062353]
["bitfinex","SOLUSD",1749128655189,22.71989613,154.05,154.02,53.7473]
["bitfinex","SOLUSD",1749128655589,42.98321966,154.05,154.02,53.7473]
["bitfinex","SOLUSD",1749128655790,20.26332353,154.04,154.02,53.7473]
["bitfinex","SOLUSD",1749128655992,42.98321966,154.05,154.02,53.7473]
["bitfinex","SOLUSD",1749128656183,22.71989613,154.05,154.02,53.7473]
["bitfinex","SOLUSD",1749128657409,6.49139889,154.05,154.03,20.26332353]
["bitfinex","SOLUSD",1749128657591,6.49139889,154.05,154.04,41.06]
["bitfinex","SOLUSD",1749128659215,6.49097754,154.06,154.04,41.06]
["bitfinex","SOLUSD",1749128659705,6.49097754,154.06,154.04,61.32332353]
["bitfinex","SOLUSD",1749128661217,22.71698032,154.07,154.04,41.06]
["bitfinex","SOLUSD",1749128661714,20.26332353,154.06,154.04,41.06]
["bitfinex","SOLUSD",1749128662704,22.71698032,154.07,154.04,41.06]
["bitfinex","SOLUSD",1749128663012,42.98030385,154.07,154.04,41.06]
["bitfinex","SOLUSD",1749128665001,22.71698032,154.07,154.04,41.06]
["bitfinex","SOLUSD",1749128665207,6.49055624,154.07,154.05,20.26332353]
["bitfinex","SOLUSD",1749128666107,6.49055624,154.07,154.04,61.32332353]
["bitfinex","SOLUSD",1749128666715,6.49055624,154.07,154.04,41.06]
["bitfinex","SOLUSD",1749128668420,6.49013499,154.08,154.04,61.32332353]
["bitfinex","SOLUSD",1749128669605,26.0,154.05,154.04,41.06]
["bitfinex","SOLUSD",1749128670410,32.49139889,154.05,154.04,41.06]
["bitfinex","SOLUSD",1749128671209,52.75472242,154.05,154.04,41.02]
["bitfinex","SOLUSD",1749128671744,32.49139889,154.05,154.04,41.02]
["bitfinex","SOLUSD",1749128671908,52.75472242,154.05,154.04,41.02]
["bitfinex","SOLUSD",1749128672110,32.49139889,154.05,154.04,41.02]
["bitfinex","SOLUSD",1749128672413,26.0,154.05,154.04,61.28332353]
["bitfinex","SOLUSD",1749128672617,32.49139889,154.05,154.04,41.02]
["bitfinex","SOLUSD",1749128673434,52.75472242,154.05,154.02,1.5273]
["bitfinex","SOLUSD",1749128673745,48.21989613,154.05,154.04,11.08]
["bitfinex","SOLUSD",1749128673934,68.48321966,154.05,154.03,52.1]
["bitfinex","SOLUSD",1749128674107,20.4054851,154.04,154.03,11.08]
["bitfinex","SOLUSD",1749128674439,26.8973054,154.04,154.03,52.1]
["bitfinex","SOLUSD",1749128674642,43.12685616,154.04,153.99,11.08]
["bitfinex","SOLUSD",1749128674932,22.86353263,154.04,154.0,41.02]
["bitfinex","SOLUSD",1749128675133,0.28432314,154.03,154.01,41.02]
["bitfinex","SOLUSD",1749128675303,0.28432314,154.03,153.99,11.08]
["bitfinex","SOLUSD",1749128675507,0.28432314,154.03,154.0,41.02]
["bitfinex","SOLUSD",1749128675746,26.0,154.01,154.0,41.02]
["bitfinex","SOLUSD",1749128675898,26.0,154.01,153.99,11.08]
["bitfinex","SOLUSD",1749128676096,26.14216157,154.01,154.0,41.02]
["bitfinex","SOLUSD",1749128676330,52.89856996,154.01,154.0,41.02]
["bitfinex","SOLUSD",1749128677112,52.89856996,154.01,153.99,11.08]
["bitfinex","SOLUSD",1749128677309,40.66880863,154.0,153.99,11.08]
["bitfinex","SOLUSD",1749128677500,40.66880863,154.0,153.98,37.36]
["bitfinex","SOLUSD",1749128677501,26.0,153.97,153.95,11.08]
["bitfinex","SOLUSD",1749128677700,26.0,153.97,153.96,41.02]
["bitfinex","SOLUSD",1749128677902,26.0,153.98,153.95,11.08]
["bitfinex","SOLUSD",1749128678115,20.26332353,153.96,153.95,11.08]
["bitfinex","SOLUSD",1749128678316,20.26332353,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128678519,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128679530,26.75851708,153.96,153.95,11.08]
["bitfinex","SOLUSD",1749128679704,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128680902,26.75851708,153.96,153.95,11.08]
["bitfinex","SOLUSD",1749128681102,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128682018,26.75851708,153.96,153.95,11.08]
["bitfinex","SOLUSD",1749128682215,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128682730,26.75851708,153.96,153.95,11.08]
["bitfinex","SOLUSD",1749128682930,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128686212,6.49519355,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128686419,26.75851708,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128690531,6.49519355,153.96,153.95,52.1]
["bitfinex","SOLUSD",1749128690747,6.49350649,154.0,153.96,1.6165]
["bitfinex","SOLUSD",1749128691045,16.23365273,154.01,153.98,20.26332353]
["bitfinex","SOLUSD",1749128691242,16.23365273,154.01,153.99,41.02]
["bitfinex","SOLUSD",1749128692828,22.72673759,154.01,153.99,41.02]
["bitfinex","SOLUSD",1749128695734,42.99006112,154.01,153.99,41.02]
["bitfinex","SOLUSD",1749128696640,6.49308486,154.01,153.99,41.02]
["bitfinex","SOLUSD",1749128696958,6.49308486,154.01,154.0,20.26332353]
["bitfinex","SOLUSD",1749128697925,6.4918203,154.04,154.0,20.26332353]
["bitfinex","SOLUSD",1749128698117,6.4918203,154.04,154.01,31.32332353]
["bitfinex","SOLUSD",1749128698314,6.4918203,154.04,154.02,41.0]
["bitfinex","SOLUSD",1749128699940,26.75514383,154.04,154.02,41.0]
["bitfinex","SOLUSD",1749128701419,6.4918203,154.04,154.02,41.0]
["bitfinex","SOLUSD",1749128701950,6.4918203,154.04,154.02,61.26332353]
["bitfinex","SOLUSD",1749128702113,6.49055624,154.07,154.03,21.92602353]
["bitfinex","SOLUSD",1749128702314,6.49055624,154.07,154.05,20.26332353]
["bitfinex","SOLUSD",1749128702613,6.49055624,154.07,154.06,40.98]
["bitfinex","SOLUSD",1749128703347,6.49013499,154.08,154.06,61.24332353]
["bitfinex","SOLUSD",1749128703555,6.49013499,154.08,154.07,31.32332353]
["bitfinex","SOLUSD",1749128704418,3.70644199,154.14,154.07,33.22794667]
["bitfinex","SOLUSD",1749128704623,20.26332353,154.15,154.11,20.26332353]
["bitfinex","SOLUSD",1749128704822,20.26332353,154.15,154.12,40.98]
["bitfinex","SOLUSD",1749128705021,26.0,154.15,154.13,11.06]
["bitfinex","SOLUSD",1749128705451,20.26332353,154.16,154.13,11.06]
["bitfinex","SOLUSD",1749128705829,26.0,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128706930,6.48760866,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128707129,6.48760866,154.14,154.13,31.32332353]
["bitfinex","SOLUSD",1749128708863,32.42620723,154.2,154.13,31.32332353]
["bitfinex","SOLUSD",1749128708864,6.48676699,154.16,154.13,31.32332353]
["bitfinex","SOLUSD",1749128709155,6.48634624,154.17,154.14,20.26332353]
["bitfinex","SOLUSD",1749128709358,6.48634624,154.17,154.15,61.22332353]
["bitfinex","SOLUSD",1749128709749,6.48634624,154.17,154.15,40.96]
["bitfinex","SOLUSD",1749128712336,26.74966977,154.17,154.15,40.96]
["bitfinex","SOLUSD",1749128712882,26.0,154.16,154.15,40.96]
["bitfinex","SOLUSD",1749128713036,6.4871878,154.15,154.13,11.06]
["bitfinex","SOLUSD",1749128713238,26.75051133,154.15,154.14,40.94]
["bitfinex","SOLUSD",1749128713470,6.4871878,154.15,154.14,40.94]
["bitfinex","SOLUSD",1749128713640,6.4871878,154.15,154.14,61.20332353]
["bitfinex","SOLUSD",1749128715259,22.70221184,154.17,154.14,61.20332353]
["bitfinex","SOLUSD",1749128716961,22.70221184,154.17,154.13,11.06]
["bitfinex","SOLUSD",1749128716962,20.26332353,154.15,154.13,11.06]
["bitfinex","SOLUSD",1749128717162,46.26332353,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128717360,46.26332353,154.14,154.13,51.98]
["bitfinex","SOLUSD",1749128718138,46.26332353,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128718484,20.26332353,154.16,154.13,51.98]
["bitfinex","SOLUSD",1749128718781,68.96553537,154.17,154.13,72.24332353]
["bitfinex","SOLUSD",1749128719140,26.74882842,154.19,154.15,20.26332353]
["bitfinex","SOLUSD",1749128719355,20.26332353,154.18,154.16,40.92]
["bitfinex","SOLUSD",1749128719553,20.26332353,154.17,154.16,40.92]
["bitfinex","SOLUSD",1749128720076,46.26332353,154.17,154.16,40.92]
["bitfinex","SOLUSD",1749128721077,52.74966977,154.17,154.16,40.92]
["bitfinex","SOLUSD",1749128722365,68.96553537,154.17,154.13,11.06]
["bitfinex","SOLUSD",1749128722670,20.26332353,154.15,154.14,40.92]
["bitfinex","SOLUSD",1749128723143,26.75051133,154.15,154.14,40.92]
["bitfinex","SOLUSD",1749128723462,26.75051133,154.15,154.13,11.06]
["bitfinex","SOLUSD",1749128723765,20.26332353,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128724267,20.26332353,154.14,154.13,51.98]
["bitfinex","SOLUSD",1749128724753,20.26332353,154.14,154.13,11.06]
["bitfinex","SOLUSD",1749128724937,20.26332353,154.14,154.06,8.0996]
["bitfinex","SOLUSD",1749128725143,6.48929266,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128725563,6.48929266,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128725771,6.48802958,154.13,154.09,72.16332353]
["bitfinex","SOLUSD",1749128725957,6.48802958,154.13,154.11,20.26332353]
["bitfinex","SOLUSD",1749128726154,6.4871878,154.15,154.12,40.9]
["bitfinex","SOLUSD",1749128727189,6.4871878,154.15,154.12,61.16332353]
["bitfinex","SOLUSD",1749128727482,6.4871878,154.15,154.12,62.79842353]
["bitfinex","SOLUSD",1749128727693,26.75051133,154.15,154.12,42.5351]
["bitfinex","SOLUSD",1749128727852,20.26332353,154.14,154.12,42.5351]
["bitfinex","SOLUSD",1749128728055,46.26332353,154.14,154.12,42.5351]
["bitfinex","SOLUSD",1749128728775,46.26332353,154.14,154.09,11.0]
["bitfinex","SOLUSD",1749128728982,20.26332353,154.13,154.1,40.9]
["bitfinex","SOLUSD",1749128729153,20.26332353,154.12,154.1,40.9]
["bitfinex","SOLUSD",1749128729355,20.26332353,154.12,154.09,11.0]
["bitfinex","SOLUSD",1749128729356,26.0,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128729672,46.26332353,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128729873,20.26332353,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128730451,26.0,154.12,154.09,51.9]
["bitfinex","SOLUSD",1749128730779,46.26332353,154.12,154.09,51.9]
["bitfinex","SOLUSD",1749128730974,20.26332353,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128731178,20.26332353,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128731179,26.75261619,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128731495,26.75261619,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128731654,26.75261619,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128731855,52.75261619,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128732767,52.75261619,154.1,154.09,11.0]
["bitfinex","SOLUSD",1749128732967,52.75261619,154.1,154.09,51.9]
["bitfinex","SOLUSD",1749128733564,32.48929266,154.1,154.09,40.9]
["bitfinex","SOLUSD",1749128733771,52.75261619,154.1,154.09,40.9]
["bitfinex","SOLUSD",1749128735261,68.97584785,154.1,154.05,11.02]
["bitfinex","SOLUSD",1749128735460,20.26332353,154.06,154.05,11.02]
["bitfinex","SOLUSD",1749128735669,20.26332353,154.07,154.05,51.92]
["bitfinex","SOLUSD",1749128735877,20.26332353,154.07,154.05,11.02]
["bitfinex","SOLUSD",1749128736062,20.26332353,154.07,154.06,40.9]
["bitfinex","SOLUSD",1749128737180,26.75387977,154.07,154.06,40.9]
["bitfinex","SOLUSD",1749128738085,26.75387977,154.07,154.05,11.02]
["bitfinex","SOLUSD",1749128738286,20.26332353,154.06,154.05,11.02]
["bitfinex","SOLUSD",1749128738462,20.26332353,154.06,154.05,51.92]
["bitfinex","SOLUSD",1749128739187,26.75430107,154.06,154.05,51.92]
["bitfinex","SOLUSD",1749128739359,26.75430107,154.06,154.0,38.8776]
["bitfinex","SOLUSD",1749128739360,42.98174492,154.06,154.0,38.8776]
["bitfinex","SOLUSD",1749128739566,20.26332353,154.02,154.01,51.92]
["bitfinex","SOLUSD",1749128739884,20.26332353,154.02,154.01,11.02]
["bitfinex","SOLUSD",1749128740083,20.26332353,154.02,154.01,51.92]
["bitfinex","SOLUSD",1749128740285,20.26332353,154.02,154.01,11.02]
["bitfinex","SOLUSD",1749128740469,20.26332353,154.02,154.01,51.92]
["bitfinex","SOLUSD",1749128741288,26.75598682,154.02,154.01,51.92]
["bitfinex","SOLUSD",1749128742768,6.49266329,154.02,154.01,51.92]
["bitfinex","SOLUSD",1749128743285,6.49224177,154.03,154.01,72.18332353]
["bitfinex","SOLUSD",1749128743991,6.49139889,154.05,154.02,20.26332353]
["bitfinex","SOLUSD",1749128744199,16.22519774,154.09,154.04,20.26332353]
["bitfinex","SOLUSD",1749128744368,6.49013499,154.08,154.06,20.26332353]
["bitfinex","SOLUSD",1749128744570,6.49013499,154.08,154.07,51.88]
["bitfinex","SOLUSD",1749128747474,6.4897138,154.09,154.07,51.88]
["bitfinex","SOLUSD",1749128748775,6.48929266,154.1,154.07,72.14332353]
["bitfinex","SOLUSD",1749128749080,6.48929266,154.1,154.08,20.26332353]
["bitfinex","SOLUSD",1749128749405,6.48929266,154.1,154.09,40.9]
["bitfinex","SOLUSD",1749128752401,32.48897257,154.11,154.09,61.16332353]
["bitfinex","SOLUSD",1749128753501,6.48845055,154.12,154.09,61.16332353]
["bitfinex","SOLUSD",1749128753878,6.48845055,154.12,154.09,40.9]
["bitfinex","SOLUSD",1749128754497,6.48845055,154.12,154.09,61.16332353]
["bitfinex","SOLUSD",1749128755401,6.48845055,154.12,154.09,40.9]
["bitfinex","SOLUSD",1749128755803,26.75177408,154.12,154.09,40.9]
["bitfinex","SOLUSD",1749128758107,26.75177408,154.12,154.1,10.98]
["bitfinex","SOLUSD",1749128758405,6.48845055,154.12,154.11,40.88]
["bitfinex","SOLUSD",1749128758903,46.26332353,154.13,154.11,40.88]
["bitfinex","SOLUSD",1749128758904,6.48820642,154.13,154.11,40.88]
["bitfinex","SOLUSD",1749128759302,6.48775778,154.14,154.11,61.14332353]
["bitfinex","SOLUSD",1749128759705,6.48775778,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128759897,26.75108131,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128760900,6.48775778,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128761119,26.75108131,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128761419,6.48775778,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128761611,6.48775778,154.14,154.11,61.14332353]
["bitfinex","SOLUSD",1749128762194,26.75067152,154.15,154.11,61.14332353]
["bitfinex","SOLUSD",1749128762397,26.75067152,154.15,154.11,40.88]
["bitfinex","SOLUSD",1749128763009,26.75067152,154.15,154.11,61.14332353]
["bitfinex","SOLUSD",1749128763513,26.75067152,154.15,154.11,40.88]
["bitfinex","SOLUSD",1749128764809,26.75067152,154.15,154.11,61.14332353]
["bitfinex","SOLUSD",1749128765016,26.75067152,154.15,154.11,40.88]
["bitfinex","SOLUSD",1749128765328,20.26332353,154.14,154.11,40.88]
["bitfinex","SOLUSD",1749128766095,26.75067152,154.15,154.11,40.88]
["bitfinex","SOLUSD",1749128766688,6.48734799,154.15,154.11,61.14332353]
["bitfinex","SOLUSD",1749128766895,6.48734799,154.15,154.12,20.26332353]
["bitfinex","SOLUSD",1749128767288,6.48690893,154.16,154.13,20.26332353]
["bitfinex","SOLUSD",1749128767592,6.48690893,154.16,154.14,40.86]
["bitfinex","SOLUSD",1749128768809,26.75023246,154.16,154.14,40.86]
["bitfinex","SOLUSD",1749128769115,20.26332353,154.15,154.14,40.86]
["bitfinex","SOLUSD",1749128769309,26.75051133,154.15,154.14,40.86]
["bitfinex","SOLUSD",1749128771417,26.75051133,154.15,154.14,40.84]
["bitfinex","SOLUSD",1749128772113,26.75051133,154.15,154.1,31.24332353]
["bitfinex","SOLUSD",1749128772304,26.75051133,154.15,154.11,40.84]
["bitfinex","SOLUSD",1749128773619,20.26332353,154.14,154.11,40.84]
["bitfinex","SOLUSD",1749128773826,20.26332353,154.13,154.12,40.84]
["bitfinex","SOLUSD",1749128775407,20.26332353,154.14,154.12,40.84]
["bitfinex","SOLUSD",1749128775621,26.75125704,154.14,154.12,40.84]
["bitfinex","SOLUSD",1749128778417,20.26332353,154.13,154.12,40.84]
["bitfinex","SOLUSD",1749128778622,26.75125704,154.14,154.12,40.84]
["bitfinex","SOLUSD",1749128779209,6.48793351,154.14,154.12,40.84]
["bitfinex","SOLUSD",1749128780506,6.48634624,154.17,154.12,40.84]
["bitfinex","SOLUSD",1749128780709,26.74966977,154.17,154.13,20.26332353]
["bitfinex","SOLUSD",1749128781313,20.26332353,154.16,154.12,61.10332353]
["bitfinex","SOLUSD",1749128782224,6.4871878,154.15,154.12,61.10332353]
["bitfinex","SOLUSD",1749128786731,6.48646603,154.17,154.15,40.82]
["bitfinex","SOLUSD",1749128786925,6.48646603,154.17,154.16,10.96]
["bitfinex","SOLUSD",1749128787438,52.74935287,154.18,154.16,10.96]
["bitfinex","SOLUSD",1749128787934,32.48602934,154.18,154.16,10.96]
["bitfinex","SOLUSD",1749128788937,10.19748761,154.21,154.17,20.26332353]
["bitfinex","SOLUSD",1749128789239,26.7479873,154.21,154.18,40.82]
["bitfinex","SOLUSD",1749128789645,6.48466377,154.21,154.18,61.08332353]
["bitfinex","SOLUSD",1749128790944,32.48432942,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128791157,6.48432942,154.22,154.19,20.26332353]
["bitfinex","SOLUSD",1749128792448,26.74765295,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128792945,26.74765295,154.22,154.18,40.82]
["bitfinex","SOLUSD",1749128793755,26.74765295,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128795118,6.48432942,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128795634,6.48432942,154.22,154.19,20.26332353]
["bitfinex","SOLUSD",1749128796422,6.48432942,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128797017,26.74765295,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128797629,6.48432942,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128799455,6.48340248,154.24,154.19,20.26332353]
["bitfinex","SOLUSD",1749128799765,26.74672601,154.24,154.19,20.26332353]
["bitfinex","SOLUSD",1749128801132,20.26332353,154.23,154.19,20.26332353]
["bitfinex","SOLUSD",1749128801449,6.48424328,154.22,154.19,20.26332353]
["bitfinex","SOLUSD",1749128802059,26.74756681,154.22,154.18,40.82]
["bitfinex","SOLUSD",1749128802221,26.74756681,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128802422,6.48424328,154.22,154.19,20.26332353]
["bitfinex","SOLUSD",1749128803144,26.74756681,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128803848,6.48424328,154.22,154.18,40.82]
["bitfinex","SOLUSD",1749128804051,26.74756681,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128804549,6.48424328,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128804850,6.48424328,154.22,154.19,20.26332353]
["bitfinex","SOLUSD",1749128805356,16.20951044,154.24,154.19,20.26332353]
["bitfinex","SOLUSD",1749128805527,20.26332353,154.23,154.19,20.26332353]
["bitfinex","SOLUSD",1749128805947,20.26332353,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128806858,20.26332353,154.22,154.18,40.82]
["bitfinex","SOLUSD",1749128807021,20.26332353,154.22,154.18,61.08332353]
["bitfinex","SOLUSD",1749128807442,6.48466377,154.21,154.17,20.26332353]
["bitfinex","SOLUSD",1749128807657,20.26332353,154.19,154.16,10.96]
["bitfinex","SOLUSD",1749128807829,6.48466377,154.21,154.17,40.76]
["bitfinex","SOLUSD",1749128807830,20.26332353,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128808028,20.26332353,154.18,154.16,10.96]
["bitfinex","SOLUSD",1749128808356,26.0,154.18,154.16,10.96]
["bitfinex","SOLUSD",1749128808560,26.0,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128808853,46.26332353,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128809534,52.74924907,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128812156,52.74924907,154.18,154.16,10.96]
["bitfinex","SOLUSD",1749128812326,32.48592554,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128812636,52.74924907,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128813454,32.48592554,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128813639,52.74924907,154.18,154.17,40.76]
["bitfinex","SOLUSD",1749128813837,68.96406292,154.18,154.13,38.9454]
["bitfinex","SOLUSD",1749128814037,20.26332353,154.15,154.14,10.92]
["bitfinex","SOLUSD",1749128814246,20.26332353,154.15,154.14,51.68]
["bitfinex","SOLUSD",1749128814445,20.26332353,154.16,154.14,51.68]
["bitfinex","SOLUSD",1749128815029,20.26332353,154.17,154.14,51.68]
["bitfinex","SOLUSD",1749128815661,48.70073939,154.18,154.14,51.68]
["bitfinex","SOLUSD",1749128815662,20.26332353,154.16,154.14,51.68]
["bitfinex","SOLUSD",1749128816458,20.26332353,154.16,154.15,40.76]
["bitfinex","SOLUSD",1749128816992,26.0,154.14,154.13,48.24]
["bitfinex","SOLUSD",1749128817142,46.26332353,154.14,154.13,48.24]
["bitfinex","SOLUSD",1749128817545,46.26332353,154.14,154.13,89.0]
["bitfinex","SOLUSD",1749128817770,52.75093219,154.14,154.13,89.0]
["bitfinex","SOLUSD",1749128818166,52.75093219,154.14,154.13,48.24]
["bitfinex","SOLUSD",1749128818460,52.75093219,154.14,154.13,89.0]
["bitfinex","SOLUSD",1749128818847,52.75093219,154.14,154.13,37.32]
["bitfinex","SOLUSD",1749128819050,52.75093219,154.14,154.13,78.08]
["bitfinex","SOLUSD",1749128819461,52.75093219,154.14,154.11,10.92]
["bitfinex","SOLUSD",1749128819462,68.96995385,154.14,154.11,10.92]
["bitfinex","SOLUSD",1749128819665,20.26332353,154.12,154.11,10.92]
["bitfinex","SOLUSD",1749128819869,20.26332353,154.12,154.11,51.68]
["bitfinex","SOLUSD",1749128820240,32.48760866,154.14,154.11,10.92]
["bitfinex","SOLUSD",1749128820457,6.48676699,154.16,154.13,20.26332353]
["bitfinex","SOLUSD",1749128820657,6.48676699,154.16,154.14,61.02332353]
["bitfinex","SOLUSD",1749128820864,16.21381944,154.19,154.15,20.26332353]
["bitfinex","SOLUSD",1749128821061,36.47714297,154.19,154.16,40.76]
["bitfinex","SOLUSD",1749128821267,36.47714297,154.19,154.17,10.92]
["bitfinex","SOLUSD",1749128821464,22.69932433,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128821775,42.96264786,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128821974,22.69932433,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128822174,6.48550489,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128822948,26.74882842,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128823152,26.74882842,154.19,154.17,10.92]
["bitfinex","SOLUSD",1749128823405,6.48550489,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128823673,26.0,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128824359,20.26332353,154.2,154.18,40.76]
["bitfinex","SOLUSD",1749128824557,26.0,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128825075,52.74882842,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128825664,32.48550489,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128827775,6.48550489,154.19,154.18,40.76]
["bitfinex","SOLUSD",1749128827977,26.0,154.19,154.18,42.2864]
["bitfinex","SOLUSD",1749128828959,32.48550489,154.19,154.18,42.2864]
["bitfinex","SOLUSD",1749128830685,26.0,154.2,154.18,62.54972353]
["bitfinex","SOLUSD",1749128830880,26.0,154.2,154.19,20.26332353]
["bitfinex","SOLUSD",1749128831185,26.0,154.2,154.18,62.54972353]
["bitfinex","SOLUSD",1749128831773,46.26332353,154.22,154.18,42.2864]
["bitfinex","SOLUSD",1749128831976,26.7481911,154.21,154.18,42.2864]
["bitfinex","SOLUSD",1749128832877,26.7481911,154.21,154.18,21.78972353]
["bitfinex","SOLUSD",1749128832878,6.48486757,154.21,154.18,21.78972353]
["bitfinex","SOLUSD",1749128833086,26.7481911,154.21,154.19,40.74]
["bitfinex","SOLUSD",1749128833588,6.48486757,154.21,154.19,40.74]
["bitfinex","SOLUSD",1749128837094,6.48440462,154.22,154.19,61.00332353]
["bitfinex","SOLUSD",1749128837281,6.48394133,154.23,154.2,20.26332353]
["bitfinex","SOLUSD",1749128837884,26.74726486,154.23,154.19,40.74]
["bitfinex","SOLUSD",1749128838300,20.26332353,154.22,154.19,40.74]
["bitfinex","SOLUSD",1749128838593,26.74726486,154.23,154.19,61.00332353]
["bitfinex","SOLUSD",1749128838968,6.48394133,154.23,154.2,20.26332353]
["bitfinex","SOLUSD",1749128840092,6.48394133,154.23,154.19,61.00332353]
["bitfinex","SOLUSD",1749128840669,6.48394133,154.23,154.19,40.74]
["bitfinex","SOLUSD",1749128840875,26.74726486,154.23,154.19,61.00332353]
["bitfinex","SOLUSD",1749128841277,26.74726486,154.23,154.19,40.74]
["bitfinex","SOLUSD",1749128841485,20.26332353,154.22,154.19,40.74]
["bitfinex","SOLUSD",1749128841671,20.26332353,154.22,154.2,10.9]
["bitfinex","SOLUSD",1749128842080,6.48466377,154.21,154.2,10.9]
["bitfinex","SOLUSD",1749128842592,26.7479873,154.21,154.2,10.9]
["bitfinex","SOLUSD",1749128843776,26.7479873,154.21,154.2,51.62]
["bitfinex","SOLUSD",1749128844591,42.95964672,154.21,154.2,40.72]
["bitfinex","SOLUSD",1749128845495,42.95964672,154.21,154.2,40.7]
["bitfinex","SOLUSD",1749128846083,42.95964672,154.21,154.17,10.9]
["bitfinex","SOLUSD",1749128846283,22.69632319,154.21,154.18,40.7]
["bitfinex","SOLUSD",1749128846484,20.26332353,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128846991,20.26332353,154.19,154.17,10.9]
["bitfinex","SOLUSD",1749128847195,22.69632319,154.21,154.18,40.7]
["bitfinex","SOLUSD",1749128848275,20.26332353,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128848474,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128851376,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128851583,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128855194,6.48550489,154.19,154.17,10.9]
["bitfinex","SOLUSD",1749128855499,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128855723,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128857813,26.74840783,154.2,154.18,40.7]
["bitfinex","SOLUSD",1749128857984,20.26332353,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128860711,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128862500,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128864219,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128864895,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128865513,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128868002,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128868201,26.74882842,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128870124,6.48550489,154.19,154.18,40.7]
["bitfinex","SOLUSD",1749128870895,6.48524096,154.2,154.18,40.7]
["bitfinex","SOLUSD",1749128871303,6.48524096,154.2,154.18,60.96332353]
["bitfinex","SOLUSD",1749128871834,6.48524096,154.2,154.18,40.7]
["bitfinex","SOLUSD",1749128872505,6.48524096,154.2,154.19,10.86]
["bitfinex","SOLUSD",1749128873532,29.72035893,154.23,154.19,10.86]
["bitfinex","SOLUSD",1749128873733,26.74756681,154.22,154.19,10.86]
["bitfinex","SOLUSD",1749128875509,6.48424328,154.22,154.19,10.86]
["bitfinex","SOLUSD",1749128875708,26.74756681,154.22,154.19,10.86]
["bitfinex","SOLUSD",1749128876202,20.26332353,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128876399,20.26332353,154.2,154.19,10.86]
["bitfinex","SOLUSD",1749128876605,20.26332353,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128876801,26.74756681,154.22,154.19,10.86]
["bitfinex","SOLUSD",1749128878409,20.26332353,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128878816,6.48424328,154.22,154.19,10.86]
["bitfinex","SOLUSD",1749128879021,20.26332353,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128879216,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128882223,6.48508142,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128882750,20.26332353,154.2,154.19,10.86]
["bitfinex","SOLUSD",1749128883215,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128883415,20.26332353,154.2,154.19,10.86]
["bitfinex","SOLUSD",1749128883824,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128884020,6.48508142,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128884629,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128884818,26.74840495,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128886440,6.48508142,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128886621,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128886933,6.48508142,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128887109,26.74840495,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128887922,26.74840495,154.21,154.19,10.86]
["bitfinex","SOLUSD",1749128888123,6.48508142,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128888319,26.74840495,154.21,154.2,40.66]
["bitfinex","SOLUSD",1749128890934,42.96006437,154.21,154.15,88.3]
["bitfinex","SOLUSD",1749128891133,42.96006437,154.21,154.18,10.86]
["bitfinex","SOLUSD",1749128891134,3.72001835,154.2,154.18,10.86]
["bitfinex","SOLUSD",1749128891318,3.72001835,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128892426,30.46842618,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128894217,26.74840783,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128894417,30.46842618,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128895023,26.74840783,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128895938,16.21165942,154.21,154.19,40.64]
["bitfinex","SOLUSD",1749128896238,20.26332353,154.2,154.19,40.64]
["bitfinex","SOLUSD",1749128896744,20.26332353,154.2,154.19,51.5]
["bitfinex","SOLUSD",1749128898236,26.74840783,154.2,154.19,51.5]
["bitfinex","SOLUSD",1749128898425,16.21165942,154.21,154.2,1396.78339217]
["bitfinex","SOLUSD",1749128898749,36.47498295,154.21,154.2,1396.78339217]
["bitfinex","SOLUSD",1749128899411,42.95964672,154.21,154.2,1396.78339217]
["bitfinex","SOLUSD",1749128900024,68.95964672,154.21,154.2,1291.09558953]
["bitfinex","SOLUSD",1749128900218,68.95964672,154.21,154.2,1331.73558953]
["bitfinex","SOLUSD",1749128902648,68.95964672,154.21,154.2,1291.09558953]
["bitfinex","SOLUSD",1749128902943,68.95964672,154.21,154.2,1331.73558953]
["bitfinex","SOLUSD",1749128903418,42.95964672,154.21,154.2,1331.73558953]
["bitfinex","SOLUSD",1749128903819,42.95964672,154.21,154.2,1291.09558953]
["bitfinex","SOLUSD",1749128904129,42.95964672,154.21,154.2,1226.04778689]
["bitfinex","SOLUSD",1749128905441,42.95964672,154.21,154.2,1185.40778689]
["bitfinex","SOLUSD",1749128905655,43.38613143,154.21,154.2,1226.04778689]
["bitfinex","SOLUSD",1749128905826,43.38613143,154.21,154.2,1204.48311443]
["bitfinex","SOLUSD",1749128906236,46.76528427,154.21,154.2,1204.48311443]
["bitfinex","SOLUSD",1749128907041,46.76528427,154.21,154.2,1120.35998425]
["bitfinex","SOLUSD",1749128908450,46.76528427,154.21,154.2,1098.79531179]
["bitfinex","SOLUSD",1749128909442,46.76528427,154.21,154.2,1094.38531179]
["bitfinex","SOLUSD",1749128909942,67.0286078,154.21,154.2,939.89486976]
["bitfinex","SOLUSD",1749128910255,94.53607354,154.21,154.2,811.47781415]
["bitfinex","SOLUSD",1749128910544,94.53607354,154.21,154.2,779.07070697]
["bitfinex","SOLUSD",1749128910746,94.53607354,154.21,154.2,767.80570697]
["bitfinex","SOLUSD",1749128910948,94.53607354,154.21,154.2,751.60215338]
["bitfinex","SOLUSD",1749128911135,94.53607354,154.21,154.2,726.98815339]
["bitfinex","SOLUSD",1749128911333,94.53607354,154.21,154.2,710.78144695]
["bitfinex","SOLUSD",1749128911537,94.53607354,154.21,154.2,653.93474051]
["bitfinex","SOLUSD",1749128911743,94.53607354,154.21,154.2,694.57474051]
["bitfinex","SOLUSD",1749128912433,94.53607354,154.21,154.2,678.36803407]
["bitfinex","SOLUSD",1749128912635,94.53607354,154.21,154.2,606.10998271]
["bitfinex","SOLUSD",1749128912863,94.53607354,154.21,154.2,602.17898271]
["bitfinex","SOLUSD",1749128913028,94.53607354,154.21,154.2,593.83498272]
["bitfinex","SOLUSD",1749128913230,54.00942648,154.21,154.2,509.71185254]
["bitfinex","SOLUSD",1749128913461,72.17009653,154.21,154.2,502.69985254]
["bitfinex","SOLUSD",1749128913630,75.88642468,154.21,154.2,499.61985254]
["bitfinex","SOLUSD",1749128914353,75.88642468,154.21,154.2,458.99985254]
["bitfinex","SOLUSD",1749128914726,72.17009653,154.21,154.2,458.99985254]
["bitfinex","SOLUSD",1749128914927,75.88054439,154.21,154.2,458.99985254]
["bitfinex","SOLUSD",1749128915252,55.61722086,154.21,154.2,458.99985254]
["bitfinex","SOLUSD",1749128915460,51.906773,154.21,154.2,458.99985254]
["bitfinex","SOLUSD",1749128915642,51.906773,154.21,154.2,437.43518008]
["bitfinex","SOLUSD",1749128917250,51.906773,154.21,154.2,353.3120499]
["bitfinex","SOLUSD",1749128923452,51.906773,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128925268,31.64344947,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128925447,51.48028829,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128927869,46.33879956,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128930751,22.69632319,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128930956,42.95964672,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128932158,22.69632319,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128932366,42.95964672,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128934356,68.95964672,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128934557,48.69632319,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128934754,68.95964672,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128937276,32.48466377,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128938376,6.48466377,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128939451,22.69341783,154.23,154.2,40.64]
["bitfinex","SOLUSD",1749128940274,42.95674136,154.23,154.2,40.64]
["bitfinex","SOLUSD",1749128940881,20.26332353,154.22,154.2,40.64]
["bitfinex","SOLUSD",1749128941348,6.48466377,154.21,154.2,40.64]
["bitfinex","SOLUSD",1749128943491,6.48424328,154.22,154.2,40.64]
["bitfinex","SOLUSD",1749128945083,26.74756681,154.22,154.2,40.64]
["bitfinex","SOLUSD",1749128945280,19.39373618,154.22,154.2,40.64]
["bitfinex","SOLUSD",1749128945657,3.716935,154.24,154.21,19.1399]
["bitfinex","SOLUSD",1749128945858,6.48345585,154.24,154.23,12.9094929]
["bitfinex","SOLUSD",1749128947798,6.48172154,154.28,154.23,12.9094929]
["bitfinex","SOLUSD",1749128948099,6.48172154,154.28,154.25,12.9094929]
["bitfinex","SOLUSD",1749128948289,6.48172154,154.28,154.26,40.58]
["bitfinex","SOLUSD",1749128948996,6.48172154,154.28,154.26,53.4894929]
["bitfinex","SOLUSD",1749128949187,6.48172154,154.28,154.26,60.72940939]
["bitfinex","SOLUSD",1749128949383,6.48172154,154.28,154.26,40.58]
["bitfinex","SOLUSD",1749128949899,6.48172154,154.28,154.26,60.72940939]
["bitfinex","SOLUSD",1749128950105,6.48172154,154.28,154.27,1.7705]
["bitfinex","SOLUSD",1749128951481,6.48172154,154.28,154.27,21.91990939]
["bitfinex","SOLUSD",1749128951686,6.48172154,154.28,154.27,1.7705]
["bitfinex","SOLUSD",1749128952076,6.48172154,154.28,154.27,21.91990939]
["bitfinex","SOLUSD",1749128952272,6.48172154,154.28,154.27,1.7705]
["bitfinex","SOLUSD",1749128953303,6.48172154,154.28,154.27,21.91990939]
["bitfinex","SOLUSD",1749128953801,6.48172154,154.28,154.27,1.7705]
["bitfinex","SOLUSD",1749128954000,6.48172154,154.28,154.27,21.91990939]
["bitfinex","SOLUSD",1749128954201,6.48172154,154.28,154.27,1.7705]
["bitfinex","SOLUSD",1749128955414,6.48172154,154.28,154.27,21.91990939]
["bitfinex","SOLUSD",1749128956511,16.44333333,154.29,154.27,21.91990939]
["bitfinex","SOLUSD",1749128956705,16.44333333,154.29,154.28,30.96940939]
["bitfinex","SOLUSD",1749128958405,16.44333333,154.29,154.28,31.11157096]
["bitfinex","SOLUSD",1749128959588,22.92463477,154.29,154.28,30.96940939]
["bitfinex","SOLUSD",1749128960004,16.44333333,154.29,154.28,30.96940939]
["bitfinex","SOLUSD",1749128960211,16.44333333,154.29,154.28,31.11157096]
["bitfinex","SOLUSD",1749128962707,16.44333333,154.29,154.28,31.3958941]
["bitfinex","SOLUSD",1749128963209,14.55483333,154.29,154.28,37.87761564]
["bitfinex","SOLUSD",1749128964422,14.55483333,154.29,154.28,0.42648471]
["bitfinex","SOLUSD",1749128964626,14.55483333,154.29,154.28,20.5758941]
["bitfinex","SOLUSD",1749128964828,14.55483333,154.29,154.28,71.9158941]
["bitfinex","SOLUSD",1749128965016,14.55483333,154.29,154.28,71.63157096]
["bitfinex","SOLUSD",1749128965208,21.03613477,154.29,154.28,30.94940939]
["bitfinex","SOLUSD",1749128965405,21.03613477,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128966022,21.03613477,154.29,154.28,30.94940939]
["bitfinex","SOLUSD",1749128966225,21.03613477,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128968805,21.03613477,154.29,154.28,51.34]
["bitfinex","SOLUSD",1749128969012,21.03613477,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128970149,21.03613477,154.29,154.28,51.34]
["bitfinex","SOLUSD",1749128970324,21.03613477,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128974541,14.55483333,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128975620,21.03613477,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128976015,14.55483333,154.29,154.28,71.63157096]
["bitfinex","SOLUSD",1749128977945,14.55483333,154.29,154.28,51.34]
["bitfinex","SOLUSD",1749128978135,14.55483333,154.29,154.28,71.48940939]
["bitfinex","SOLUSD",1749128978738,14.55483333,154.29,154.28,71.46940939]
["bitfinex","SOLUSD",1749128978929,14.55483333,154.29,154.28,71.61157096]
["bitfinex","SOLUSD",1749128980747,14.55483333,154.29,154.28,71.8958941]
["bitfinex","SOLUSD",1749128981250,14.55483333,154.29,154.28,78.37761564]
["bitfinex","SOLUSD",1749128983556,14.55483333,154.29,154.28,71.8958941]
["bitfinex","SOLUSD",1749128983846,14.55483333,154.29,154.28,78.37761564]
["bitfinex","SOLUSD",1749128986437,14.55483333,154.29,154.28,166.67761564]
["bitfinex","SOLUSD",1749128987841,14.55483333,154.29,154.28,123.82761564]
["bitfinex","SOLUSD",1749128988754,14.55483333,154.29,154.28,97.82761564]
["bitfinex","SOLUSD",1749128992860,14.55483333,154.29,154.28,71.8958941]
["bitfinex","SOLUSD",1749128994275,14.55483333,154.29,154.28,160.1958941]
["bitfinex","SOLUSD",1749128996037,14.55483333,154.29,154.28,108.8758941]
["bitfinex","SOLUSD",1749128996233,14.55483333,154.29,154.28,30.92940939]
["bitfinex","SOLUSD",1749128996441,21.03613477,154.29,154.28,10.78]
["bitfinex","SOLUSD",1749128996742,21.03613477,154.29,154.28,30.92940939]
["bitfinex","SOLUSD",1749128996959,21.03613477,154.29,154.27,63.28]
["bitfinex","SOLUSD",1749128997269,21.03613477,154.29,154.28,51.26]
["bitfinex","SOLUSD",1749128997646,21.03613477,154.29,154.28,71.40940939]
["bitfinex","SOLUSD",1749128998161,21.03613477,154.29,154.28,51.26]
["bitfinex","SOLUSD",1749128998341,21.03613477,154.29,154.28,71.40940939]
["bitfinex","SOLUSD",1749128999565,41.18554416,154.29,154.28,10.78]
["bitfinex","SOLUSD",1749128999959,41.18554416,154.29,154.27,37.28]
["bitfinex","SOLUSD",1749129000159,20.14940939,154.28,154.27,37.28]
["bitfinex","SOLUSD",1749129000377,20.14940939,154.28,154.27,77.76]
["bitfinex","SOLUSD",1749129000741,20.14940939,154.28,154.26,10.78]
["bitfinex","SOLUSD",1749129000967,20.14940939,154.27,154.26,10.78]
["bitfinex","SOLUSD",1749129001267,20.14940939,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129001476,6.48214169,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129001978,26.63155108,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129002169,6.48214169,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129004478,6.48214169,154.27,154.26,51.26]
["bitfinex","SOLUSD",1749129004983,6.48214169,154.27,154.24,20.14940939]
["bitfinex","SOLUSD",1749129005164,6.48214169,154.27,154.26,51.26]
["bitfinex","SOLUSD",1749129006360,42.83690532,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129006562,42.83690532,154.27,154.25,10.78]
["bitfinex","SOLUSD",1749129006767,22.68749593,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129007984,6.48214169,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129008506,26.63113093,154.28,154.26,40.48]
["bitfinex","SOLUSD",1749129008709,20.14940939,154.27,154.26,40.48]
["bitfinex","SOLUSD",1749129009206,6.48172154,154.28,154.26,40.48]
["bitfinex","SOLUSD",1749129009374,42.83543479,154.28,154.24,20.14940939]
["bitfinex","SOLUSD",1749129009577,42.83543479,154.28,154.25,10.78]
["bitfinex","SOLUSD",1749129009790,20.14940939,154.26,154.25,10.78]
["bitfinex","SOLUSD",1749129010300,20.14940939,154.26,154.25,51.26]
["bitfinex","SOLUSD",1749129010504,26.63197129,154.26,154.25,51.26]
["bitfinex","SOLUSD",1749129010685,42.83837606,154.26,154.2,20.14940939]
["bitfinex","SOLUSD",1749129010893,20.14940939,154.23,154.22,10.78]
["bitfinex","SOLUSD",1749129011076,20.14940939,154.23,154.22,51.26]
["bitfinex","SOLUSD",1749129011283,20.14940939,154.24,154.22,51.26]
["bitfinex","SOLUSD",1749129011703,20.14940939,154.23,154.22,51.26]
["bitfinex","SOLUSD",1749129012481,26.63323225,154.23,154.22,10.78]
["bitfinex","SOLUSD",1749129012717,26.63323225,154.23,154.22,51.26]
["bitfinex","SOLUSD",1749129012912,42.8427894,154.23,154.18,10.78]
["bitfinex","SOLUSD",1749129013082,20.14940939,154.2,154.18,10.78]
["bitfinex","SOLUSD",1749129013391,20.14940939,154.2,154.19,40.48]
["bitfinex","SOLUSD",1749129013775,20.14940939,154.2,154.18,10.78]
["bitfinex","SOLUSD",1749129013976,20.14940939,154.19,154.18,10.78]
["bitfinex","SOLUSD",1749129014207,20.14940939,154.19,154.18,51.26]
["bitfinex","SOLUSD",1749129014425,20.14940939,154.19,154.18,51.28]
["bitfinex","SOLUSD",1749129014623,26.63491428,154.19,154.18,51.28]
["bitfinex","SOLUSD",1749129015610,26.63491428,154.19,154.18,10.78]
["bitfinex","SOLUSD",1749129015813,26.63491428,154.19,154.18,51.28]
["bitfinex","SOLUSD",1749129016216,26.63491428,154.19,154.18,10.78]
["bitfinex","SOLUSD",1749129016394,42.84867652,154.19,154.16,0.8511]
["bitfinex","SOLUSD",1749129016600,26.63575563,154.17,154.16,0.8511]
["bitfinex","SOLUSD",1749129016818,52.63575563,154.17,154.16,0.8511]
["bitfinex","SOLUSD",1749129016997,61.62015563,154.17,154.16,0.8511]
["bitfinex","SOLUSD",1749129017312,137.27537773,154.17,154.07,48.08]
["bitfinex","SOLUSD",1749129017500,20.14940939,154.09,154.08,40.48]
["bitfinex","SOLUSD",1749129017711,20.14940939,154.09,154.07,48.08]
["bitfinex","SOLUSD",1749129017930,20.29157096,154.16,154.07,48.08]
["bitfinex","SOLUSD",1749129017931,20.14940939,154.12,154.08,40.48]
["bitfinex","SOLUSD",1749129018104,20.14940939,154.12,154.08,60.62940939]
["bitfinex","SOLUSD",1749129018299,20.14940939,154.14,154.08,73.6929]
["bitfinex","SOLUSD",1749129018520,20.14940939,154.14,154.1,20.14940939]
["bitfinex","SOLUSD",1749129018697,20.14940939,154.14,154.08,73.6929]
["bitfinex","SOLUSD",1749129018698,6.48802958,154.13,154.11,40.5]
["bitfinex","SOLUSD",1749129019216,42.85751293,154.13,154.08,26.0]
["bitfinex","SOLUSD",1749129019393,42.85751293,154.13,154.09,51.26]
["bitfinex","SOLUSD",1749129019394,20.14940939,154.12,154.09,51.26]
["bitfinex","SOLUSD",1749129019597,42.85751293,154.13,154.08,46.14940939]
["bitfinex","SOLUSD",1749129019799,42.85751293,154.13,154.09,51.26]
["bitfinex","SOLUSD",1749129020020,20.14940939,154.12,154.09,51.26]
["bitfinex","SOLUSD",1749129020205,22.70810354,154.13,154.09,51.26]
["bitfinex","SOLUSD",1749129020414,42.85751293,154.13,154.09,51.26]
["bitfinex","SOLUSD",1749129020605,42.85751293,154.13,154.09,71.40940939]
["bitfinex","SOLUSD",1749129020802,42.85751293,154.13,154.09,51.26]
["bitfinex","SOLUSD",1749129021022,20.14940939,154.12,154.09,51.26]
["bitfinex","SOLUSD",1749129021920,42.85751293,154.13,154.09,71.40940939]
["bitfinex","SOLUSD",1749129022143,22.70810354,154.13,154.12,20.14940939]
["bitfinex","SOLUSD",1749129022460,6.4871878,154.15,154.12,60.64940939]
["bitfinex","SOLUSD",1749129022668,22.69979858,154.19,154.14,20.14940939]
["bitfinex","SOLUSD",1749129022843,22.69979858,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129023048,22.69979858,154.19,154.15,71.40940939]
["bitfinex","SOLUSD",1749129023234,42.84920797,154.19,154.15,71.40940939]
["bitfinex","SOLUSD",1749129023855,42.84920797,154.19,154.15,51.26]
["bitfinex","SOLUSD",1749129024054,22.69979858,154.19,154.15,51.26]
["bitfinex","SOLUSD",1749129024334,42.84920797,154.19,154.15,51.26]
["bitfinex","SOLUSD",1749129024534,20.14940939,154.18,154.15,51.26]
["bitfinex","SOLUSD",1749129024851,6.48634624,154.17,154.15,51.26]
["bitfinex","SOLUSD",1749129026636,36.36370308,154.19,154.15,71.40940939]
["bitfinex","SOLUSD",1749129026960,16.21429369,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129027333,16.21429369,154.19,154.15,71.40940939]
["bitfinex","SOLUSD",1749129028449,16.21429369,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129028958,22.69979858,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129029564,22.69979858,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129029565,6.48550489,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129029770,6.48550489,154.19,154.18,40.5]
["bitfinex","SOLUSD",1749129030762,6.4850843,154.2,154.18,40.5]
["bitfinex","SOLUSD",1749129030964,26.63449369,154.2,154.18,40.5]
["bitfinex","SOLUSD",1749129031259,42.84720445,154.2,154.19,40.5]
["bitfinex","SOLUSD",1749129035366,42.84720445,154.2,154.16,10.76]
["bitfinex","SOLUSD",1749129035568,20.14940939,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129036374,20.14940939,154.19,154.17,40.5]
["bitfinex","SOLUSD",1749129037281,6.48592554,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129037985,26.63533493,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129039887,6.48592554,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129041674,20.14940939,154.19,154.17,40.5]
["bitfinex","SOLUSD",1749129042296,20.14940939,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129042600,16.21271076,154.2,154.17,40.5]
["bitfinex","SOLUSD",1749129042987,20.14940939,154.18,154.17,40.5]
["bitfinex","SOLUSD",1749129043512,20.14940939,154.18,154.16,10.76]
["bitfinex","SOLUSD",1749129043798,26.63575563,154.17,154.16,10.76]
["bitfinex","SOLUSD",1749129044006,42.85162123,154.17,154.11,1.8129]
["bitfinex","SOLUSD",1749129044180,20.14940939,154.16,154.13,10.76]
["bitfinex","SOLUSD",1749129044590,20.14940939,154.15,154.13,10.76]
["bitfinex","SOLUSD",1749129044785,55.13394304,154.17,154.13,10.76]
["bitfinex","SOLUSD",1749129044786,20.14940939,154.16,154.14,40.48]
["bitfinex","SOLUSD",1749129046009,6.4871878,154.15,154.13,10.76]
["bitfinex","SOLUSD",1749129046214,6.4871878,154.15,154.14,40.48]
["bitfinex","SOLUSD",1749129047916,6.48676699,154.16,154.14,40.48]
["bitfinex","SOLUSD",1749129052499,32.48676699,154.16,154.14,40.48]
["bitfinex","SOLUSD",1749129052903,32.48676699,154.16,154.14,60.62940939]
["bitfinex","SOLUSD",1749129053504,6.48676699,154.16,154.14,60.62940939]
["bitfinex","SOLUSD",1749129053696,6.48676699,154.16,154.14,40.48]
["bitfinex","SOLUSD",1749129054501,42.85162123,154.17,154.14,40.48]
["bitfinex","SOLUSD",1749129055113,22.70221184,154.17,154.14,40.48]
["bitfinex","SOLUSD",1749129055922,22.70221184,154.17,154.14,51.24]
["bitfinex","SOLUSD",1749129057321,22.70221184,154.17,154.14,71.38940939]
["bitfinex","SOLUSD",1749129059126,22.70221184,154.17,154.14,51.24]
["bitfinex","SOLUSD",1749129059304,22.70221184,154.17,154.14,71.38940939]
["bitfinex","SOLUSD",1749129060927,22.70221184,154.17,154.15,20.14940939]
["bitfinex","SOLUSD",1749129061127,22.70221184,154.17,154.16,40.48]
["bitfinex","SOLUSD",1749129063633,42.85162123,154.17,154.16,40.48]
["bitfinex","SOLUSD",1749129065642,22.70221184,154.17,154.16,40.48]
["bitfinex","SOLUSD",1749129065928,42.85162123,154.17,154.16,40.48]
["bitfinex","SOLUSD",1749129067234,42.85162123,154.17,154.14,10.76]
["bitfinex","SOLUSD",1749129067429,20.14940939,154.16,154.14,10.76]
["bitfinex","SOLUSD",1749129067607,20.14940939,154.16,154.15,40.48]
["bitfinex","SOLUSD",1749129067806,22.70221184,154.17,154.15,40.48]
["bitfinex","SOLUSD",1749129068006,42.85162123,154.17,154.15,40.48]
["bitfinex","SOLUSD",1749129068323,20.14940939,154.16,154.15,40.48]
["bitfinex","SOLUSD",1749129070419,26.63617638,154.16,154.15,40.48]
["bitfinex","SOLUSD",1749129071935,26.63617638,154.16,154.14,10.76]
["bitfinex","SOLUSD",1749129072106,0.42648471,154.14,154.09,10.76]
["bitfinex","SOLUSD",1749129072308,22.70829553,154.13,154.09,10.76]
["bitfinex","SOLUSD",1749129072511,22.70829553,154.13,154.1,40.46]
["bitfinex","SOLUSD",1749129072710,20.14940939,154.11,154.1,40.46]
["bitfinex","SOLUSD",1749129073734,20.14940939,154.11,154.09,10.76]
["bitfinex","SOLUSD",1749129073935,3.38028075,154.12,154.09,10.76]
["bitfinex","SOLUSD",1749129073936,20.14940939,154.1,154.09,10.76]
["bitfinex","SOLUSD",1749129074115,3.38028075,154.12,154.09,10.76]
["bitfinex","SOLUSD",1749129074313,26.63870205,154.1,154.09,10.76]
["bitfinex","SOLUSD",1749129074817,26.63870205,154.1,154.09,51.22]
["bitfinex","SOLUSD",1749129075419,75.30839704,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129075827,55.15898765,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129076126,75.30839704,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129076849,55.15898765,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129077143,75.30839704,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129077514,75.30839704,154.1,154.05,48.1]
["bitfinex","SOLUSD",1749129077744,20.14940939,154.07,154.06,40.48]
["bitfinex","SOLUSD",1749129077915,20.14940939,154.07,154.05,48.1]
["bitfinex","SOLUSD",1749129078115,20.14940939,154.06,154.05,10.76]
["bitfinex","SOLUSD",1749129078318,20.14940939,154.06,154.05,51.24]
["bitfinex","SOLUSD",1749129078926,26.64038693,154.06,154.05,51.24]
["bitfinex","SOLUSD",1749129080817,6.49097754,154.06,154.05,71.38940939]
["bitfinex","SOLUSD",1749129081431,6.49097754,154.06,154.05,51.24]
["bitfinex","SOLUSD",1749129081634,6.49097754,154.06,154.05,71.38940939]
["bitfinex","SOLUSD",1749129082233,22.71565119,154.08,154.05,30.38940939]
["bitfinex","SOLUSD",1749129083037,22.71565119,154.08,154.06,20.14940939]
["bitfinex","SOLUSD",1749129083424,22.71565119,154.08,154.07,40.48]
["bitfinex","SOLUSD",1749129086217,16.2255162,154.08,154.07,40.48]
["bitfinex","SOLUSD",1749129087651,16.2255162,154.08,154.06,20.14940939]
["bitfinex","SOLUSD",1749129087824,16.2255162,154.08,154.07,40.54]
["bitfinex","SOLUSD",1749129088555,52.59587272,154.1,154.07,40.54]
["bitfinex","SOLUSD",1749129090243,75.30839704,154.1,154.07,40.54]
["bitfinex","SOLUSD",1749129090457,55.15898765,154.1,154.07,40.54]
["bitfinex","SOLUSD",1749129090748,75.30839704,154.1,154.07,40.54]
["bitfinex","SOLUSD",1749129092364,55.15898765,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129092564,20.14940939,154.09,154.08,40.54]
["bitfinex","SOLUSD",1749129092860,75.30839704,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129094263,78.68918263,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129095769,58.53977324,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129096061,58.53977324,154.1,154.08,60.68940939]
["bitfinex","SOLUSD",1749129096433,58.53977324,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129096634,78.68918263,154.1,154.08,40.54]
["bitfinex","SOLUSD",1749129098455,26.63912319,154.09,154.08,40.54]
["bitfinex","SOLUSD",1749129098892,26.63912319,154.09,154.08,40.48]
["bitfinex","SOLUSD",1749129098893,42.86340769,154.09,154.08,40.48]
["bitfinex","SOLUSD",1749129099764,22.7139983,154.09,154.08,40.48]
["bitfinex","SOLUSD",1749129102691,22.7139983,154.09,154.08,60.62940939]
["bitfinex","SOLUSD",1749129104058,6.4897138,154.09,154.08,60.62940939]
["bitfinex","SOLUSD",1749129104263,16.22227162,154.11,154.08,60.62940939]
["bitfinex","SOLUSD",1749129104491,16.22227162,154.11,154.1,20.14940939]
["bitfinex","SOLUSD",1749129104710,6.48845055,154.12,154.11,1.7084]
["bitfinex","SOLUSD",1749129105008,6.48845055,154.12,154.11,32.59780939]
["bitfinex","SOLUSD",1749129106290,22.70515731,154.15,154.11,32.59780939]
["bitfinex","SOLUSD",1749129106492,22.70515731,154.15,154.14,20.14940939]
["bitfinex","SOLUSD",1749129106679,22.70515731,154.15,154.12,40.48]
["bitfinex","SOLUSD",1749129106881,42.8545667,154.15,154.12,40.48]
["bitfinex","SOLUSD",1749129107380,20.14940939,154.14,154.13,40.48]
["bitfinex","SOLUSD",1749129108506,6.48760866,154.14,154.13,40.48]
["bitfinex","SOLUSD",1749129109702,42.85603971,154.14,154.13,40.48]
["bitfinex","SOLUSD",1749129110483,42.85603971,154.14,154.11,10.74]
["bitfinex","SOLUSD",1749129110797,20.14940939,154.12,154.11,10.74]
["bitfinex","SOLUSD",1749129111305,22.70663032,154.14,154.11,51.22]
["bitfinex","SOLUSD",1749129111499,20.14940939,154.12,154.11,51.22]
["bitfinex","SOLUSD",1749129111813,20.14940939,154.13,154.11,51.22]
["bitfinex","SOLUSD",1749129112388,26.63743897,154.13,154.12,40.48]
["bitfinex","SOLUSD",1749129112809,42.85751293,154.13,154.09,20.14940939]
["bitfinex","SOLUSD",1749129113131,42.85751293,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129113583,22.70810354,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129113790,42.85751293,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129114316,22.70810354,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129114524,22.70810354,154.13,154.11,20.14940939]
["bitfinex","SOLUSD",1749129114728,22.70810354,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129114729,22.70810354,154.13,154.12,20.14940939]
["bitfinex","SOLUSD",1749129116289,22.70810354,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129116490,16.22007396,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129116691,16.22007396,154.13,154.11,20.14940939]
["bitfinex","SOLUSD",1749129116911,16.22007396,154.13,154.12,40.48]
["bitfinex","SOLUSD",1749129118321,36.36948335,154.13,154.12,40.48]
["bitfinex","SOLUSD",1749129118709,42.85751293,154.13,154.12,40.48]
["bitfinex","SOLUSD",1749129118912,75.29766085,154.13,154.09,20.14940939]
["bitfinex","SOLUSD",1749129119126,75.29766085,154.13,154.1,40.48]
["bitfinex","SOLUSD",1749129119616,20.14940939,154.12,154.11,40.48]
["bitfinex","SOLUSD",1749129120042,46.14940939,154.12,154.11,40.48]
["bitfinex","SOLUSD",1749129120214,46.14940939,154.12,154.08,10.74]
["bitfinex","SOLUSD",1749129120406,20.14940939,154.11,154.09,40.48]
["bitfinex","SOLUSD",1749129120636,6.48929266,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129120834,6.48929266,154.1,154.09,60.62940939]
["bitfinex","SOLUSD",1749129121410,6.48929266,154.1,154.09,40.48]
["bitfinex","SOLUSD",1749129121610,6.48929266,154.1,154.09,60.62940939]
["bitfinex","SOLUSD",1749129122812,6.48929266,154.1,154.06,20.14940939]
["bitfinex","SOLUSD",1749129123006,42.86193371,154.1,154.07,40.48]
["bitfinex","SOLUSD",1749129123338,42.86193371,154.1,154.08,40.48]
["bitfinex","SOLUSD",1749129123516,42.86193371,154.1,154.06,10.74]
["bitfinex","SOLUSD",1749129123718,42.86193371,154.1,154.07,40.48]
["bitfinex","SOLUSD",1749129124039,22.71252432,154.1,154.07,40.48]
["bitfinex","SOLUSD",1749129124236,42.86193371,154.1,154.07,40.48]
["bitfinex","SOLUSD",1749129124716,20.14940939,154.08,154.06,10.74]
["bitfinex","SOLUSD",1749129124921,20.14940939,154.08,154.07,40.48]
["bitfinex","SOLUSD",1749129125437,20.14940939,154.08,154.06,10.74]
["bitfinex","SOLUSD",1749129125731,3.38107918,154.08,154.07,40.48]
["bitfinex","SOLUSD",1749129125935,3.38107918,154.08,154.06,10.74]
["bitfinex","SOLUSD",1749129126124,22.71252432,154.1,154.07,60.62940939]
["bitfinex","SOLUSD",1749129126320,22.71252432,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129126525,16.22323166,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129128218,16.22323166,154.1,154.09,30.88940939]
["bitfinex","SOLUSD",1749129130449,6.48887158,154.11,154.09,30.88940939]
["bitfinex","SOLUSD",1749129130749,6.48887158,154.11,154.1,60.62940939]
["bitfinex","SOLUSD",1749129131543,6.48887158,154.11,154.08,90.0726]
["bitfinex","SOLUSD",1749129131752,6.48887158,154.11,154.1,20.14940939]
["bitfinex","SOLUSD",1749129131923,22.71105054,154.11,154.1,20.14940939]
["bitfinex","SOLUSD",1749129132125,55.14109633,154.15,154.1,20.14940939]
["bitfinex","SOLUSD",1749129132333,55.14109633,154.15,154.11,20.14940939]
["bitfinex","SOLUSD",1749129132539,55.14109633,154.15,154.12,60.62940939]
["bitfinex","SOLUSD",1749129132741,55.14109633,154.15,154.13,20.14940939]
["bitfinex","SOLUSD",1749129133528,22.70515731,154.15,154.14,20.14940939]
["bitfinex","SOLUSD",1749129134251,55.13441697,154.17,154.13,20.14940939]
["bitfinex","SOLUSD",1749129135771,55.13441697,154.17,154.14,20.14940939]
["bitfinex","SOLUSD",1749129135965,55.13441697,154.17,154.15,40.46]
["bitfinex","SOLUSD",1749129137969,75.28382636,154.17,154.15,40.46]
["bitfinex","SOLUSD",1749129138179,20.14940939,154.16,154.12,20.14940939]
["bitfinex","SOLUSD",1749129138489,20.14940939,154.16,154.13,40.46]
["bitfinex","SOLUSD",1749129139076,55.13441697,154.17,154.13,40.46]
["bitfinex","SOLUSD",1749129139290,55.13441697,154.17,154.13,60.60940939]
["bitfinex","SOLUSD",1749129139470,75.28382636,154.17,154.13,60.60940939]
["bitfinex","SOLUSD",1749129139656,55.13441697,154.17,154.14,20.14940939]
["bitfinex","SOLUSD",1749129140550,55.13441697,154.17,154.15,20.14940939]
["bitfinex","SOLUSD",1749129140787,55.13441697,154.17,154.16,40.46]
["bitfinex","SOLUSD",1749129141006,55.13441697,154.17,154.16,60.60940939]
["bitfinex","SOLUSD",1749129141288,55.13441697,154.17,154.16,40.46]
["bitfinex","SOLUSD",1749129141471,22.70221184,154.17,154.16,60.60940939]
["bitfinex","SOLUSD",1749129142051,22.69926713,154.19,154.16,60.60940939]
["bitfinex","SOLUSD",1749129143407,22.69926713,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129143717,22.69926713,154.19,154.17,20.14940939]
["bitfinex","SOLUSD",1749129145115,22.69926713,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129147293,22.69926713,154.19,154.17,20.14940939]
["bitfinex","SOLUSD",1749129149215,22.69926713,154.19,154.16,40.46]
["bitfinex","SOLUSD",1749129149418,22.69926713,154.19,154.17,20.14940939]
["bitfinex","SOLUSD",1749129149720,22.69926713,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129152407,6.48550489,154.19,154.18,20.14940939]
["bitfinex","SOLUSD",1749129153209,6.48550489,154.19,154.18,21.90600939]
["bitfinex","SOLUSD",1749129153411,55.10966693,154.24,154.18,21.90600939]
["bitfinex","SOLUSD",1749129153609,55.10966693,154.24,154.23,20.14940939]
["bitfinex","SOLUSD",1749129153810,55.10966693,154.24,154.23,60.58940939]
["bitfinex","SOLUSD",1749129154122,55.10966693,154.24,154.23,40.44]
["bitfinex","SOLUSD",1749129155123,22.6919087,154.24,154.23,60.58940939]
["bitfinex","SOLUSD",1749129155324,22.6919087,154.24,154.23,40.44]
["bitfinex","SOLUSD",1749129159713,48.6919087,154.24,154.23,40.44]
["bitfinex","SOLUSD",1749129161076,48.6919087,154.24,154.23,60.58940939]
["bitfinex","SOLUSD",1749129161406,22.6919087,154.24,154.23,60.58940939]
["bitfinex","SOLUSD",1749129161606,6.48340248,154.24,154.23,60.58940939]
["bitfinex","SOLUSD",1749129162855,6.4825619,154.26,154.23,60.58940939]
["bitfinex","SOLUSD",1749129163022,6.4825619,154.26,154.25,20.14940939]
["bitfinex","SOLUSD",1749129163223,6.4825619,154.26,154.25,60.58940939]
["bitfinex","SOLUSD",1749129163534,6.4825619,154.26,154.25,40.44]
["bitfinex","SOLUSD",1749129165042,6.4825619,154.26,154.25,60.58940939]
["bitfinex","SOLUSD",1749129180604,6.4825619,154.26,154.25,71.30940939]
["bitfinex","SOLUSD",1749129182922,6.4825619,154.26,154.25,10.72]
["bitfinex","SOLUSD",1749129183125,26.0,154.23,154.21,99.02]
["bitfinex","SOLUSD",1749129183330,26.0,154.23,154.22,40.4]
["bitfinex","SOLUSD",1749129183897,26.0,154.22,154.21,10.72]
["bitfinex","SOLUSD",1749129184096,32.48424328,154.22,154.21,10.72]
["bitfinex","SOLUSD",1749129184292,32.48424328,154.22,154.21,51.12]
["bitfinex","SOLUSD",1749129184912,68.84426089,154.22,154.18,48.02]
["bitfinex","SOLUSD",1749129185099,26.0,154.19,154.18,48.02]
["bitfinex","SOLUSD",1749129185424,20.14940939,154.19,154.18,88.42]
["bitfinex","SOLUSD",1749129185601,20.14940939,154.2,154.18,88.42]
["bitfinex","SOLUSD",1749129186409,6.48550489,154.19,154.18,88.42]
["bitfinex","SOLUSD",1749129187357,6.48550489,154.19,154.15,30.86940939]
["bitfinex","SOLUSD",1749129187358,26.0,154.17,154.15,30.86940939]
["bitfinex","SOLUSD",1749129187509,26.0,154.16,154.15,10.72]
["bitfinex","SOLUSD",1749129187997,26.0,154.16,154.15,51.12]
["bitfinex","SOLUSD",1749129188426,32.48676699,154.16,154.15,51.12]
["bitfinex","SOLUSD",1749129189024,32.48676699,154.16,154.15,71.26940939]
["bitfinex","SOLUSD",1749129189199,6.48676699,154.16,154.15,71.26940939]
["bitfinex","SOLUSD",1749129190611,22.70073939,154.18,154.15,71.26940939]
["bitfinex","SOLUSD",1749129191230,22.70073939,154.18,154.16,10.72]
["bitfinex","SOLUSD",1749129191429,22.70073939,154.18,154.17,40.4]
["bitfinex","SOLUSD",1749129191934,42.85014878,154.18,154.17,40.4]
["bitfinex","SOLUSD",1749129193020,42.85014878,154.18,154.16,10.72]
["bitfinex","SOLUSD",1749129193224,22.70073939,154.18,154.17,40.42]
["bitfinex","SOLUSD",1749129193422,22.70073939,154.18,154.16,10.72]
["bitfinex","SOLUSD",1749129193652,22.70073939,154.18,154.17,40.42]
["bitfinex","SOLUSD",1749129194125,42.85014878,154.18,154.17,40.42]
["bitfinex","SOLUSD",1749129195022,42.85014878,154.18,154.16,10.72]
["bitfinex","SOLUSD",1749129195236,42.85014878,154.18,154.13,10.72]
["bitfinex","SOLUSD",1749129195237,20.14940939,154.17,154.13,10.72]
["bitfinex","SOLUSD",1749129195438,20.14940939,154.16,154.14,40.42]
["bitfinex","SOLUSD",1749129195631,20.14940939,154.17,154.15,40.42]
["bitfinex","SOLUSD",1749129195959,75.27977648,154.18,154.15,40.42]
["bitfinex","SOLUSD",1749129196145,22.70073939,154.18,154.16,20.14940939]
["bitfinex","SOLUSD",1749129196318,22.70073939,154.18,154.17,40.42]
["bitfinex","SOLUSD",1749129196733,22.70073939,154.18,154.17,60.56940939]
["bitfinex","SOLUSD",1749129196941,22.69779506,154.2,154.17,60.56940939]
["bitfinex","SOLUSD",1749129197855,20.14940939,154.19,154.17,40.42]
["bitfinex","SOLUSD",1749129198053,20.14940939,154.18,154.13,10.72]
["bitfinex","SOLUSD",1749129198231,20.14940939,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749129198745,20.14940939,154.18,154.14,60.54940939]
["bitfinex","SOLUSD",1749129199254,22.70221184,154.17,154.14,60.54940939]
["bitfinex","SOLUSD",1749129200956,22.70221184,154.17,154.16,20.14940939]
["bitfinex","SOLUSD",1749129201253,6.48634624,154.17,154.16,60.54940939]
["bitfinex","SOLUSD",1749129201839,20.14940939,154.23,154.16,62.19530939]
["bitfinex","SOLUSD",1749129201840,16.21148807,154.22,154.16,62.19530939]
["bitfinex","SOLUSD",1749129202056,16.21148807,154.22,154.19,20.14940939]
["bitfinex","SOLUSD",1749129202381,16.21148807,154.22,154.2,40.4]
["bitfinex","SOLUSD",1749129202562,20.14940939,154.24,154.2,40.4]
["bitfinex","SOLUSD",1749129202563,22.6919087,154.24,154.2,60.54940939]
["bitfinex","SOLUSD",1749129202744,42.84131809,154.24,154.2,60.54940939]
["bitfinex","SOLUSD",1749129203260,20.14940939,154.23,154.2,40.4]
["bitfinex","SOLUSD",1749129203553,20.14940939,154.22,154.2,40.4]
["bitfinex","SOLUSD",1749129203763,20.14940939,154.21,154.2,40.4]
["bitfinex","SOLUSD",1749129204435,23.52760215,154.21,154.2,40.4]
["bitfinex","SOLUSD",1749129204640,30.01226592,154.21,154.2,40.4]
["bitfinex","SOLUSD",1749129206167,78.64724419,154.21,154.13,10.7]
["bitfinex","SOLUSD",1749129206359,20.14940939,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749129206559,22.70221184,154.17,154.14,60.54940939]
["bitfinex","SOLUSD",1749129207236,22.70221184,154.17,154.16,26.0]
["bitfinex","SOLUSD",1749129207549,42.85162123,154.17,154.16,40.4]
["bitfinex","SOLUSD",1749129207945,22.70221184,154.17,154.16,40.4]
["bitfinex","SOLUSD",1749129208155,22.70221184,154.17,154.14,20.14940939]
["bitfinex","SOLUSD",1749129208366,22.70221184,154.17,154.15,40.4]
["bitfinex","SOLUSD",1749129208541,16.2158656,154.17,154.15,60.54940939]
["bitfinex","SOLUSD",1749129208741,16.2158656,154.17,154.16,10.7]
["bitfinex","SOLUSD",1749129209859,16.2158656,154.17,154.16,30.84940939]
["bitfinex","SOLUSD",1749129210065,16.2158656,154.17,154.16,10.7]
["bitfinex","SOLUSD",1749129211753,16.2158656,154.17,154.16,30.84940939]
["bitfinex","SOLUSD",1749129212159,16.2158656,154.17,154.16,10.7]
["bitfinex","SOLUSD",1749129214870,22.70221184,154.17,154.16,10.7]
["bitfinex","SOLUSD",1749129216778,42.85162123,154.17,154.16,10.7]
["bitfinex","SOLUSD",1749129217073,42.85162123,154.17,154.16,51.1]
["bitfinex","SOLUSD",1749129217871,22.70221184,154.17,154.16,51.1]
["bitfinex","SOLUSD",1749129218248,22.70221184,154.17,154.16,71.24940939]
["bitfinex","SOLUSD",1749129218449,22.70221184,154.17,154.16,51.1]
["bitfinex","SOLUSD",1749129218673,16.2158656,154.17,154.16,51.1]
["bitfinex","SOLUSD",1749129220088,16.2158656,154.17,154.16,71.24940939]
["bitfinex","SOLUSD",1749129220978,22.69779506,154.2,154.16,71.24940939]
["bitfinex","SOLUSD",1749129221276,22.69779506,154.2,154.18,20.14940939]
["bitfinex","SOLUSD",1749129221455,22.69779506,154.2,154.19,40.4]
["bitfinex","SOLUSD",1749129222269,42.84720445,154.2,154.19,40.4]
["bitfinex","SOLUSD",1749129224077,42.84720445,154.2,154.16,30.84940939]
["bitfinex","SOLUSD",1749129224281,20.14940939,154.19,154.17,40.4]
["bitfinex","SOLUSD",1749129224485,20.14940939,154.18,154.16,10.7]
["bitfinex","SOLUSD",1749129224780,20.14940939,154.18,154.17,40.4]
["bitfinex","SOLUSD",1749129224984,26.63533493,154.18,154.17,40.4]
["bitfinex","SOLUSD",1749129225280,6.48592554,154.18,154.17,40.4]
["bitfinex","SOLUSD",1749129225764,75.27977648,154.18,154.12,28.70280939]
["bitfinex","SOLUSD",1749129225964,75.27977648,154.18,154.1,26.0]
["bitfinex","SOLUSD",1749129225965,20.14940939,154.16,154.13,10.7]
["bitfinex","SOLUSD",1749129226161,20.14940939,154.15,154.14,40.4]
["bitfinex","SOLUSD",1749129226560,20.14940939,154.15,154.08,134.1584]
["bitfinex","SOLUSD",1749129226757,20.14940939,154.11,154.08,38.9952]
["bitfinex","SOLUSD",1749129226974,6.48929266,154.1,154.09,40.4]
["bitfinex","SOLUSD",1749129227983,26.63870205,154.1,154.08,37.3]
["bitfinex","SOLUSD",1749129228360,42.86193371,154.1,154.09,40.4]
["bitfinex","SOLUSD",1749129228885,22.71252432,154.1,154.09,40.4]
["bitfinex","SOLUSD",1749129229056,16.22323166,154.1,154.09,40.4]
["bitfinex","SOLUSD",1749129230680,16.22323166,154.1,154.09,60.54940939]
["bitfinex","SOLUSD",1749129231064,22.70957694,154.12,154.09,60.54940939]
["bitfinex","SOLUSD",1749129232677,22.70957694,154.12,154.09,40.4]
["bitfinex","SOLUSD",1749129232879,22.70957694,154.12,154.09,60.54940939]
["bitfinex","SOLUSD",1749129233258,22.70957694,154.12,154.1,20.14940939]
["bitfinex","SOLUSD",1749129233494,22.70957694,154.12,154.09,40.4]
["bitfinex","SOLUSD",1749129233788,22.70957694,154.12,154.1,20.14940939]
["bitfinex","SOLUSD",1749129234395,22.70957694,154.12,154.09,40.4]
["bitfinex","SOLUSD",1749129234686,22.70957694,154.12,154.09,60.54940939]
["bitfinex","SOLUSD",1749129234907,22.70957694,154.12,154.11,20.14940939]
["bitfinex","SOLUSD",1749129236401,22.70957694,154.12,154.1,20.14940939]
["bitfinex","SOLUSD",1749129236594,16.22112639,154.12,154.1,20.14940939]
["bitfinex","SOLUSD",1749129237405,16.22112639,154.12,154.11,20.14940939]
["bitfinex","SOLUSD",1749129238086,22.70663032,154.14,154.11,20.14940939]
["bitfinex","SOLUSD",1749129238409,22.70663032,154.14,154.12,40.4]
["bitfinex","SOLUSD",1749129238624,22.70663032,154.14,154.12,60.54940939]
["bitfinex","SOLUSD",1749129241197,22.70663032,154.14,154.13,20.14940939]
["bitfinex","SOLUSD",1749129241596,22.70663032,154.14,154.12,60.54940939]
["bitfinex","SOLUSD",1749129241795,22.70663032,154.14,154.12,40.4]
["bitfinex","SOLUSD",1749129241986,22.70663032,154.14,154.11,20.14940939]
["bitfinex","SOLUSD",1749129242185,22.70663032,154.14,154.12,40.4]
["bitfinex","SOLUSD",1749129243403,22.70663032,154.14,154.12,60.54940939]
["bitfinex","SOLUSD",1749129243911,22.70663032,154.14,154.12,40.4]
["bitfinex","SOLUSD",1749129244113,22.70663032,154.14,154.12,60.54940939]
["bitfinex","SOLUSD",1749129244516,22.70663032,154.14,154.12,40.4]
["bitfinex","SOLUSD",1749129244825,42.85603971,154.14,154.1,20.14940939]
["bitfinex","SOLUSD",1749129245027,20.14940939,154.13,154.11,40.4]
["bitfinex","SOLUSD",1749129245207,22.70957694,154.12,154.09,20.14940939]
["bitfinex","SOLUSD",1749129245590,22.70957694,154.12,154.1,40.4]
["bitfinex","SOLUSD",1749129246207,55.15182973,154.12,154.07,10.7]
["bitfinex","SOLUSD",1749129246404,75.30123912,154.12,154.08,60.54940939]
["bitfinex","SOLUSD",1749129246891,75.30123912,154.12,154.07,10.7]
["bitfinex","SOLUSD",1749129247111,75.30123912,154.12,154.08,40.4]
["bitfinex","SOLUSD",1749129247314,26.0,154.09,154.01,90.0597]
["bitfinex","SOLUSD",1749129247527,20.14940939,154.04,153.98,10.7]
["bitfinex","SOLUSD",1749129247743,26.0,154.05,153.99,41.12]
["bitfinex","SOLUSD",1749129248025,26.0,154.05,153.96,7.075]
["bitfinex","SOLUSD",1749129248026,1.7325,154.04,153.9,9.12459406]
["bitfinex","SOLUSD",1749129248319,22.72874861,153.99,153.92,41.2]
["bitfinex","SOLUSD",1749129249127,6.49392817,153.99,153.96,20.14940939]
["bitfinex","SOLUSD",1749129249305,6.49392817,153.99,153.97,61.94940939]
["bitfinex","SOLUSD",1749129249498,6.49392817,153.99,153.98,20.14940939]
["bitfinex","SOLUSD",1749129249695,6.49392817,153.99,153.97,52.96]
["bitfinex","SOLUSD",1749129249927,6.49392817,153.99,153.98,20.14940939]
["bitfinex","SOLUSD",1749129250225,22.72468194,154.02,153.97,52.96]
["bitfinex","SOLUSD",1749129250427,20.14940939,154.01,153.97,52.96]
["bitfinex","SOLUSD",1749129250626,22.72468194,154.02,153.97,73.10940939]
["bitfinex","SOLUSD",1749129250794,42.87409133,154.02,153.98,20.14940939]
["bitfinex","SOLUSD",1749129251106,22.72468194,154.02,154.0,20.14940939]
["bitfinex","SOLUSD",1749129251333,22.72468194,154.02,154.01,42.06]
["bitfinex","SOLUSD",1749129252212,16.23201865,154.02,154.01,42.06]
["bitfinex","SOLUSD",1749129252549,16.23201865,154.02,154.01,62.20940939]
["bitfinex","SOLUSD",1749129252719,16.23201865,154.02,154.01,42.06]
["bitfinex","SOLUSD",1749129254654,22.72468194,154.02,154.01,42.06]
["bitfinex","SOLUSD",1749129255244,22.72468194,154.02,154.01,42.04]
["bitfinex","SOLUSD",1749129255636,6.49266329,154.02,154.01,62.18940939]
["bitfinex","SOLUSD",1749129256735,16.22909846,154.05,154.01,62.18940939]
["bitfinex","SOLUSD",1749129257763,20.14940939,154.04,154.01,42.04]
["bitfinex","SOLUSD",1749129258055,20.14940939,154.03,154.01,42.04]
["bitfinex","SOLUSD",1749129258230,20.14940939,154.03,154.01,42.015]
["bitfinex","SOLUSD",1749129258429,20.14940939,154.04,154.01,42.015]
["bitfinex","SOLUSD",1749129258627,6.49224177,154.03,154.01,42.015]
["bitfinex","SOLUSD",1749129259141,26.64165116,154.03,154.01,42.015]
["bitfinex","SOLUSD",1749129259455,42.87225558,154.03,154.02,41.96]
["bitfinex","SOLUSD",1749129260154,22.72284619,154.03,154.02,62.10940939]
["bitfinex","SOLUSD",1749129261257,16.23060442,154.03,154.02,62.10940939]
["bitfinex","SOLUSD",1749129262562,16.23060442,154.03,154.02,41.96]
["bitfinex","SOLUSD",1749129262760,16.23060442,154.03,154.02,62.10940939]
["bitfinex","SOLUSD",1749129263340,0.42648471,154.05,154.02,62.10940939]
["bitfinex","SOLUSD",1749129263527,0.42648471,154.05,154.03,20.14940939]
["bitfinex","SOLUSD",1749129264034,20.5758941,154.05,154.04,41.88]
["bitfinex","SOLUSD",1749129264234,0.42648471,154.05,154.04,41.88]
["bitfinex","SOLUSD",1749129264630,55.17330909,154.06,154.04,62.02940939]
["bitfinex","SOLUSD",1749129265438,55.17330909,154.06,154.04,41.88]
["bitfinex","SOLUSD",1749129266566,55.5997938,154.06,154.05,41.92]
["bitfinex","SOLUSD",1749129268773,0.42648471,154.05,154.01,11.66]
["bitfinex","SOLUSD",1749129268977,0.42648471,154.05,154.02,62.10940939]
["bitfinex","SOLUSD",1749129269170,26.0,154.03,154.02,62.10940939]
["bitfinex","SOLUSD",1749129269564,32.49224177,154.03,154.02,62.10940939]
["bitfinex","SOLUSD",1749129270675,6.4918203,154.04,154.02,62.10940939]
["bitfinex","SOLUSD",1749129271879,6.91830501,154.04,154.03,41.9]
["bitfinex","SOLUSD",1749129272366,6.91830501,154.04,154.03,62.04940939]
["bitfinex","SOLUSD",1749129272957,6.4918203,154.04,154.03,62.04940939]
["bitfinex","SOLUSD",1749129273565,6.4918203,154.04,154.03,41.9]
["bitfinex","SOLUSD",1749129273751,6.4918203,154.04,154.03,62.04940939]
["bitfinex","SOLUSD",1749129274186,55.17330909,154.06,154.03,62.04940939]
["bitfinex","SOLUSD",1749129274356,55.17330909,154.06,154.04,20.14940939]
["bitfinex","SOLUSD",1749129274689,55.17330909,154.06,154.05,41.84]
["bitfinex","SOLUSD",1749129274864,55.5997938,154.06,154.05,41.84]
["bitfinex","SOLUSD",1749129275058,55.5997938,154.06,154.04,20.14940939]
["bitfinex","SOLUSD",1749129275259,55.5997938,154.06,154.05,41.82]
["bitfinex","SOLUSD",1749129275986,0.42648471,154.05,154.02,20.14940939]
["bitfinex","SOLUSD",1749129276186,32.91830501,154.04,154.03,41.8]
["bitfinex","SOLUSD",1749129276386,32.91830501,154.04,154.02,20.14940939]
["bitfinex","SOLUSD",1749129276558,32.91830501,154.04,154.03,41.8]
["bitfinex","SOLUSD",1749129277365,32.4918203,154.04,154.03,61.94940939]
["bitfinex","SOLUSD",1749129277754,6.4918203,154.04,154.03,61.94940939]
["bitfinex","SOLUSD",1749129278364,6.49139889,154.05,154.03,61.94940939]
["bitfinex","SOLUSD",1749129278575,6.9178836,154.05,154.03,61.94940939]
["bitfinex","SOLUSD",1749129278972,6.9178836,154.05,154.04,20.14940939]
["bitfinex","SOLUSD",1749129280155,6.9178836,154.05,154.01,11.66]
["bitfinex","SOLUSD",1749129280469,23.14638084,154.05,154.03,20.14940939]
["bitfinex","SOLUSD",1749129280669,23.14638084,154.05,154.04,41.72]
["bitfinex","SOLUSD",1749129281769,23.14638084,154.05,154.01,11.66]
["bitfinex","SOLUSD",1749129281993,26.84818955,154.05,154.01,31.80940939]
["bitfinex","SOLUSD",1749129282162,26.84818955,154.05,154.02,41.68]
["bitfinex","SOLUSD",1749129282687,23.14638084,154.05,154.03,20.14940939]
["bitfinex","SOLUSD",1749129282884,23.14638084,154.05,154.04,41.68]
["bitfinex","SOLUSD",1749129283058,23.14638084,154.05,154.04,61.82940939]
["bitfinex","SOLUSD",1749129283258,23.14638084,154.05,154.04,41.68]
["bitfinex","SOLUSD",1749129284261,75.75278471,154.05,153.99,11.46]
["bitfinex","SOLUSD",1749129284490,75.75278471,154.05,154.0,61.78940939]
["bitfinex","SOLUSD",1749129285092,75.75278471,154.05,154.0,20.14940939]
["bitfinex","SOLUSD",1749129285280,55.60337532,154.05,154.02,20.14940939]
["bitfinex","SOLUSD",1749129285483,55.60337532,154.05,154.03,41.62]
["bitfinex","SOLUSD",1749129285785,58.98417578,154.05,154.03,41.62]
["bitfinex","SOLUSD",1749129287988,58.98417578,154.05,154.01,14.57454245]
["bitfinex","SOLUSD",1749129288192,58.98417578,154.05,154.02,61.72940939]
["bitfinex","SOLUSD",1749129289273,58.98417578,154.05,154.02,20.14940939]
["bitfinex","SOLUSD",1749129289495,62.68598449,154.05,154.03,41.56]
["bitfinex","SOLUSD",1749129289703,58.98417578,154.05,154.03,41.56]
["bitfinex","SOLUSD",1749129290001,4.12829342,154.04,154.03,41.56]
["bitfinex","SOLUSD",1749129290172,0.42648471,154.04,154.03,41.56]
["bitfinex","SOLUSD",1749129290588,22.72284619,154.03,153.99,11.46]
["bitfinex","SOLUSD",1749129290895,22.72284619,154.03,154.0,61.68940939]
["bitfinex","SOLUSD",1749129291592,22.72284619,154.03,154.0,41.54]
["bitfinex","SOLUSD",1749129291798,3.70180871,154.02,154.01,20.14940939]
["bitfinex","SOLUSD",1749129292548,10.19405048,154.03,154.01,20.14940939]
["bitfinex","SOLUSD",1749129292797,6.49224177,154.03,154.02,61.64940939]
["bitfinex","SOLUSD",1749129292987,16.22860808,154.05,154.02,61.64940939]
["bitfinex","SOLUSD",1749129292988,6.4915731,154.05,154.02,61.64940939]
["bitfinex","SOLUSD",1749129293192,6.4915731,154.05,154.04,20.14940939]
["bitfinex","SOLUSD",1749129293389,6.4915731,154.05,154.04,61.64940939]
["bitfinex","SOLUSD",1749129294590,6.49097754,154.06,154.04,61.64940939]
["bitfinex","SOLUSD",1749129294789,6.49097754,154.06,154.05,20.14940939]
["bitfinex","SOLUSD",1749129295706,16.2263527,154.08,154.05,20.14940939]
["bitfinex","SOLUSD",1749129295879,16.2263527,154.08,154.07,20.14940939]
["bitfinex","SOLUSD",1749129296089,16.2263527,154.08,154.07,61.58940939]
["bitfinex","SOLUSD",1749129300519,16.2263527,154.08,154.07,41.44]
["bitfinex","SOLUSD",1749129301001,16.2263527,154.08,154.07,61.58940939]
["bitfinex","SOLUSD",1749129301315,6.4897138,154.09,154.07,61.58940939]
["bitfinex","SOLUSD",1749129301509,6.4897138,154.09,154.08,20.14940939]
["bitfinex","SOLUSD",1749129302409,22.7119107,154.11,154.08,20.14940939]
["bitfinex","SOLUSD",1749129303216,0.42648471,154.1,154.07,41.44]
["bitfinex","SOLUSD",1749129303423,20.5758941,154.1,154.07,41.44]
["bitfinex","SOLUSD",1749129303708,20.5758941,154.1,154.04,11.46]
["bitfinex","SOLUSD",1749129303709,20.5758941,154.09,154.08,41.3]
["bitfinex","SOLUSD",1749129303925,20.5758941,154.09,154.05,20.14940939]
["bitfinex","SOLUSD",1749129304138,20.5758941,154.09,154.06,41.28]
["bitfinex","SOLUSD",1749129304436,0.42648471,154.09,154.06,41.28]
["bitfinex","SOLUSD",1749129304728,22.71547247,154.08,154.07,41.28]
["bitfinex","SOLUSD",1749129305230,22.71547247,154.08,154.07,41.26]
["bitfinex","SOLUSD",1749129308125,22.71547247,154.08,154.07,61.40940939]
["bitfinex","SOLUSD",1749129308314,22.71252432,154.1,154.07,61.40940939]
["bitfinex","SOLUSD",1749129308514,22.71252432,154.1,154.08,20.14940939]
["bitfinex","SOLUSD",1749129308708,22.71252432,154.1,154.07,41.26]
["bitfinex","SOLUSD",1749129309017,22.71252432,154.1,154.08,20.14940939]
["bitfinex","SOLUSD",1749129309207,22.71252432,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129309605,22.71252432,154.1,154.07,41.26]
["bitfinex","SOLUSD",1749129309606,22.71252432,154.1,154.08,20.14940939]
["bitfinex","SOLUSD",1749129310930,22.71252432,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129311146,6.48929266,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129311644,6.48929266,154.1,154.07,42.9418]
["bitfinex","SOLUSD",1749129311832,6.48929266,154.1,154.09,20.14940939]
["bitfinex","SOLUSD",1749129312409,6.48802958,154.13,154.09,20.14940939]
["bitfinex","SOLUSD",1749129312609,22.70810354,154.13,154.12,20.14940939]
["bitfinex","SOLUSD",1749129312909,22.70810354,154.13,154.09,20.14940939]
["bitfinex","SOLUSD",1749129312910,0.42648471,154.12,154.09,20.14940939]
["bitfinex","SOLUSD",1749129313217,0.42648471,154.12,154.1,41.3]
["bitfinex","SOLUSD",1749129313612,20.5758941,154.12,154.11,41.34]
["bitfinex","SOLUSD",1749129313914,0.42648471,154.12,154.11,41.34]
["bitfinex","SOLUSD",1749129314332,22.70810354,154.13,154.11,61.48940939]
["bitfinex","SOLUSD",1749129314548,22.70810354,154.13,154.12,20.14940939]
["bitfinex","SOLUSD",1749129316533,16.22007396,154.13,154.1,31.32940939]
["bitfinex","SOLUSD",1749129316836,16.22007396,154.13,154.11,41.32]
["bitfinex","SOLUSD",1749129317342,16.22007396,154.13,154.06,11.18]
["bitfinex","SOLUSD",1749129317343,0.28432314,154.11,154.06,11.18]
["bitfinex","SOLUSD",1749129317527,20.43373253,154.11,154.07,41.34]
["bitfinex","SOLUSD",1749129317723,20.43373253,154.11,154.07,61.48940939]
["bitfinex","SOLUSD",1749129317922,20.43373253,154.11,154.08,41.34]
["bitfinex","SOLUSD",1749129318549,22.7139983,154.09,154.05,20.14940939]
["bitfinex","SOLUSD",1749129318717,22.7139983,154.09,154.04,11.18]
["bitfinex","SOLUSD",1749129318921,20.5758941,154.08,154.04,11.18]
["bitfinex","SOLUSD",1749129319134,20.5758941,154.08,154.05,41.32]
["bitfinex","SOLUSD",1749129319646,0.42648471,154.08,154.05,41.32]
["bitfinex","SOLUSD",1749129319839,0.42648471,154.08,154.05,61.46940939]
["bitfinex","SOLUSD",1749129320035,22.7139983,154.09,154.07,20.14940939]
["bitfinex","SOLUSD",1749129320239,22.7139983,154.09,154.08,41.34]
["bitfinex","SOLUSD",1749129320927,22.7139983,154.09,154.05,20.14940939]
["bitfinex","SOLUSD",1749129321121,22.7139983,154.09,154.06,41.32]
["bitfinex","SOLUSD",1749129321550,42.86340769,154.09,154.06,41.32]
["bitfinex","SOLUSD",1749129322326,20.14940939,154.08,154.06,41.32]
["bitfinex","SOLUSD",1749129322752,22.71694684,154.07,154.04,31.32940939]
["bitfinex","SOLUSD",1749129322917,22.71694684,154.07,154.05,41.3]
["bitfinex","SOLUSD",1749129323948,22.71694684,154.07,154.04,11.18]
["bitfinex","SOLUSD",1749129323949,42.86635623,154.07,154.04,11.18]
["bitfinex","SOLUSD",1749129324153,42.86635623,154.07,154.06,41.28]
["bitfinex","SOLUSD",1749129324725,42.86635623,154.07,154.04,11.18]
["bitfinex","SOLUSD",1749129324726,36.37579999,154.07,154.04,11.18]
["bitfinex","SOLUSD",1749129324925,36.37579999,154.07,154.05,41.28]
["bitfinex","SOLUSD",1749129325651,16.2263906,154.07,154.05,41.28]
["bitfinex","SOLUSD",1749129326325,16.2263906,154.07,154.05,61.42940939]
["bitfinex","SOLUSD",1749129326532,16.2263906,154.07,154.06,20.14940939]
["bitfinex","SOLUSD",1749129326846,55.16107756,154.1,154.06,20.14940939]
["bitfinex","SOLUSD",1749129327348,20.14940939,154.07,154.05,41.28]
["bitfinex","SOLUSD",1749129327652,20.14940939,154.08,154.06,41.4]
["bitfinex","SOLUSD",1749129328026,20.14940939,154.08,154.03,20.14940939]
["bitfinex","SOLUSD",1749129328230,20.14940939,154.08,154.04,41.4]
["bitfinex","SOLUSD",1749129328951,55.16972804,154.07,154.01,12.8642]
["bitfinex","SOLUSD",1749129329148,20.14940939,154.04,154.01,11.18]
["bitfinex","SOLUSD",1749129329522,20.14940939,154.02,153.97,1.7498]
["bitfinex","SOLUSD",1749129329745,0.14216157,153.97,153.91,20.14940939]
["bitfinex","SOLUSD",1749129329955,20.43373253,153.97,153.93,20.14940939]
["bitfinex","SOLUSD",1749129330131,26.0,153.99,153.94,20.14940939]
["bitfinex","SOLUSD",1749129330332,26.0,153.99,153.92,41.46]
["bitfinex","SOLUSD",1749129330333,0.14216157,153.99,153.96,20.14940939]
["bitfinex","SOLUSD",1749129330547,20.29157096,153.99,153.94,20.14940939]
["bitfinex","SOLUSD",1749129330752,20.29157096,153.99,153.97,41.44]
["bitfinex","SOLUSD",1749129330936,6.49434991,153.98,153.97,41.44]
["bitfinex","SOLUSD",1749129331454,26.6437593,153.98,153.97,41.44]
["bitfinex","SOLUSD",1749129331826,30.02697732,153.98,153.97,41.44]
["bitfinex","SOLUSD",1749129332047,9.87756793,153.98,153.97,41.44]
["bitfinex","SOLUSD",1749129332737,6.49434991,153.98,153.97,61.58940939]
["bitfinex","SOLUSD",1749129332940,22.72746049,154.0,153.97,61.58940939]
["bitfinex","SOLUSD",1749129333147,26.11023281,154.0,153.97,61.58940939]
["bitfinex","SOLUSD",1749129333447,0.28432314,153.99,153.97,41.44]
["bitfinex","SOLUSD",1749129333651,20.43373253,153.99,153.97,41.44]
["bitfinex","SOLUSD",1749129333825,20.43373253,153.99,153.95,20.14940939]
["bitfinex","SOLUSD",1749129334148,26.11023281,154.0,153.98,20.14940939]
["bitfinex","SOLUSD",1749129334352,26.11023281,154.0,153.99,41.5]
["bitfinex","SOLUSD",1749129334538,26.11023281,154.0,153.99,61.64940939]
["bitfinex","SOLUSD",1749129334854,22.72746049,154.0,153.99,41.5]
["bitfinex","SOLUSD",1749129335061,16.233954,154.0,153.99,41.5]
["bitfinex","SOLUSD",1749129337738,42.87686988,154.0,153.99,41.5]
["bitfinex","SOLUSD",1749129338649,43.16119302,154.0,153.93,1.6726]
["bitfinex","SOLUSD",1749129338828,20.14940939,153.99,153.94,41.64]
["bitfinex","SOLUSD",1749129339033,20.14940939,153.99,153.95,20.14940939]
["bitfinex","SOLUSD",1749129339962,22.73022469,153.98,153.95,20.14940939]
["bitfinex","SOLUSD",1749129340264,20.14940939,153.96,153.93,1.6726]
["bitfinex","SOLUSD",1749129340563,20.14940939,153.96,153.94,41.64]
["bitfinex","SOLUSD",1749129340859,20.14940939,153.96,153.92,11.18]
["bitfinex","SOLUSD",1749129341060,20.14940939,153.96,153.95,41.62]
["bitfinex","SOLUSD",1749129341784,22.73465409,153.95,153.92,11.18]
["bitfinex","SOLUSD",1749129341937,20.14940939,153.94,153.93,41.62]
["bitfinex","SOLUSD",1749129342143,20.14940939,153.94,153.92,11.18]
["bitfinex","SOLUSD",1749129342341,20.14940939,153.94,153.93,41.62]
["bitfinex","SOLUSD",1749129342957,22.73465409,153.95,153.93,41.62]
["bitfinex","SOLUSD",1749129344074,20.14940939,153.94,153.92,11.18]
["bitfinex","SOLUSD",1749129344272,26.0,153.93,153.92,31.32940939]
["bitfinex","SOLUSD",1749129344456,48.73465409,153.95,153.93,41.62]
["bitfinex","SOLUSD",1749129344767,48.73465409,153.95,153.93,61.76940939]
["bitfinex","SOLUSD",1749129345168,22.73465409,153.95,153.93,41.62]
["bitfinex","SOLUSD",1749129346557,22.73465409,153.95,153.94,41.58]
["bitfinex","SOLUSD",1749129347159,43.16838662,153.95,153.94,41.58]
["bitfinex","SOLUSD",1749129347487,23.1611388,153.95,153.94,41.58]
["bitfinex","SOLUSD",1749129347651,0.28432314,153.94,153.92,11.18]
["bitfinex","SOLUSD",1749129348047,0.28432314,153.94,153.93,41.62]
["bitfinex","SOLUSD",1749129349186,6.78036055,153.94,153.93,41.62]
["bitfinex","SOLUSD",1749129350165,6.49603741,153.94,153.93,61.76940939]
["bitfinex","SOLUSD",1749129350943,16.23903864,153.95,153.93,61.76940939]
["bitfinex","SOLUSD",1749129351141,16.23903864,153.95,153.94,20.14940939]
["bitfinex","SOLUSD",1749129351770,16.23903864,153.95,153.89,1.66]
["bitfinex","SOLUSD",1749129351771,0.28432314,153.94,153.89,1.66]
["bitfinex","SOLUSD",1749129351971,20.5758941,153.94,153.9,41.68]
["bitfinex","SOLUSD",1749129352142,20.5758941,153.94,153.9,20.14940939]
["bitfinex","SOLUSD",1749129352143,0.42648471,153.94,153.9,20.14940939]
["bitfinex","SOLUSD",1749129352347,16.23903864,153.95,153.92,20.14940939]
["bitfinex","SOLUSD",1749129352850,16.23903864,153.95,153.91,41.68]
["bitfinex","SOLUSD",1749129353048,22.73465409,153.95,153.93,20.14940939]
["bitfinex","SOLUSD",1749129353267,22.73465409,153.95,153.94,41.68]
["bitfinex","SOLUSD",1749129355254,26.11425345,153.95,153.94,61.82940939]
["bitfinex","SOLUSD",1749129355466,6.49561545,153.95,153.94,61.82940939]
["bitfinex","SOLUSD",1749129357678,22.73170097,153.97,153.94,61.82940939]
["bitfinex","SOLUSD",1749129357970,22.73170097,153.97,153.95,20.14940939]
["bitfinex","SOLUSD",1749129358160,22.73170097,153.97,153.94,61.82940939]
["bitfinex","SOLUSD",1749129358759,22.73170097,153.97,153.94,20.14940939]
["bitfinex","SOLUSD",1749129358964,22.73170097,153.97,153.95,41.6]
["bitfinex","SOLUSD",1749129359359,42.88111036,153.97,153.95,41.6]
["bitfinex","SOLUSD",1749129359574,22.73170097,153.97,153.95,41.6]
["bitfinex","SOLUSD",1749129360282,42.88111036,153.97,153.91,6.9934]
["bitfinex","SOLUSD",1749129360478,42.88111036,153.97,153.93,20.14940939]
["bitfinex","SOLUSD",1749129360859,42.88111036,153.97,153.92,41.58]
["bitfinex","SOLUSD",1749129361071,22.73170097,153.97,153.93,20.14940939]
["bitfinex","SOLUSD",1749129361270,22.73170097,153.97,153.95,20.14940939]
["bitfinex","SOLUSD",1749129361473,22.73170097,153.97,153.96,41.58]
["bitfinex","SOLUSD",1749129362995,22.73170097,153.97,153.91,6.9934]
["bitfinex","SOLUSD",1749129363281,20.14940939,153.95,153.92,41.56]
["bitfinex","SOLUSD",1749129363664,0.28432314,153.96,153.93,61.68940939]
["bitfinex","SOLUSD",1749129363966,55.20555951,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129364279,75.3549689,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129364583,75.3549689,153.97,153.93,41.54]
["bitfinex","SOLUSD",1749129364881,75.3549689,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129365184,55.20555951,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129366574,20.14940939,153.95,153.93,41.54]
["bitfinex","SOLUSD",1749129366881,55.20555951,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129367085,75.3549689,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129367382,55.20555951,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129367567,75.3549689,153.97,153.93,61.68940939]
["bitfinex","SOLUSD",1749129367766,20.43373253,153.96,153.93,41.54]
["bitfinex","SOLUSD",1749129368271,0.28432314,153.96,153.94,41.48]
["bitfinex","SOLUSD",1749129368472,22.73170097,153.97,153.94,61.62940939]
["bitfinex","SOLUSD",1749129368679,22.73170097,153.97,153.96,20.14940939]
["bitfinex","SOLUSD",1749129369283,22.73170097,153.97,153.94,41.48]
["bitfinex","SOLUSD",1749129369470,42.88111036,153.97,153.94,41.48]
["bitfinex","SOLUSD",1749129369787,42.88111036,153.97,153.95,41.5]
["bitfinex","SOLUSD",1749129369984,20.14940939,153.96,153.91,20.14940939]
["bitfinex","SOLUSD",1749129370193,20.29157096,153.95,153.89,13.08]
["bitfinex","SOLUSD",1749129370374,20.14940939,153.94,153.9,61.68940939]
["bitfinex","SOLUSD",1749129370872,20.14940939,153.93,153.9,41.54]
["bitfinex","SOLUSD",1749129371195,20.14940939,153.92,153.91,41.52]
["bitfinex","SOLUSD",1749129371494,26.64629088,153.92,153.91,41.52]
["bitfinex","SOLUSD",1749129371673,43.17281776,153.92,153.89,13.08]
["bitfinex","SOLUSD",1749129371870,20.14940939,153.91,153.9,41.52]
["bitfinex","SOLUSD",1749129372190,20.14940939,153.91,153.9,41.5]
["bitfinex","SOLUSD",1749129372386,20.14940939,153.91,153.89,11.42]
["bitfinex","SOLUSD",1749129372691,22.73908523,153.92,153.9,61.66940939]
["bitfinex","SOLUSD",1749129372890,3.70408292,153.96,153.91,20.14940939]
["bitfinex","SOLUSD",1749129373079,6.49576819,153.95,153.9,43.191]
["bitfinex","SOLUSD",1749129373263,6.49576819,153.95,153.93,20.14940939]
["bitfinex","SOLUSD",1749129373461,42.88258683,153.96,153.94,41.52]
["bitfinex","SOLUSD",1749129373775,20.14940939,153.95,153.94,41.52]
["bitfinex","SOLUSD",1749129374372,20.43373253,153.95,153.94,41.52]
["bitfinex","SOLUSD",1749129374571,24.13781545,153.95,153.9,21.82040939]
["bitfinex","SOLUSD",1749129374778,20.14940939,153.93,153.9,1.671]
["bitfinex","SOLUSD",1749129374975,20.14940939,153.93,153.89,38.62080939]
["bitfinex","SOLUSD",1749129374976,20.14940939,153.93,153.91,41.52]
["bitfinex","SOLUSD",1749129375185,20.14940939,153.93,153.92,41.5]
["bitfinex","SOLUSD",1749129375491,6.49645942,153.93,153.92,41.5]
["bitfinex","SOLUSD",1749129376895,26.64586881,153.93,153.89,38.62080939]
["bitfinex","SOLUSD",1749129377091,26.64586881,153.93,153.9,41.48]
["bitfinex","SOLUSD",1749129377773,42.88701738,153.93,153.9,41.48]
["bitfinex","SOLUSD",1749129377979,68.88701738,153.93,153.91,41.46]
["bitfinex","SOLUSD",1749129378779,48.73760799,153.93,153.91,41.46]
["bitfinex","SOLUSD",1749129379292,48.73760799,153.93,153.92,41.44]
["bitfinex","SOLUSD",1749129379870,68.88701738,153.93,153.92,41.44]
["bitfinex","SOLUSD",1749129380668,69.02917895,153.93,153.92,41.42]
["bitfinex","SOLUSD",1749129380986,72.89678241,153.93,153.92,41.42]
["bitfinex","SOLUSD",1749129381383,26.0,153.9,153.89,11.42]
["bitfinex","SOLUSD",1749129381586,26.0,153.9,153.89,52.84]
["bitfinex","SOLUSD",1749129381796,26.0,153.9,153.89,52.86]
["bitfinex","SOLUSD",1749129381979,6.49772579,153.9,153.89,73.00940939]
["bitfinex","SOLUSD",1749129382187,20.10875203,153.93,153.89,73.00940939]
["bitfinex","SOLUSD",1749129382188,6.49660707,153.93,153.89,73.00940939]
["bitfinex","SOLUSD",1749129382395,6.49660707,153.93,153.91,20.14940939]
["bitfinex","SOLUSD",1749129382588,6.49660707,153.93,153.92,61.58940939]
["bitfinex","SOLUSD",1749129382797,6.49610785,153.94,153.92,61.66940939]
["bitfinex","SOLUSD",1749129382995,6.49610785,153.94,153.93,20.14940939]
["bitfinex","SOLUSD",1749129383187,6.49569651,153.95,153.93,20.14940939]
["bitfinex","SOLUSD",1749129383382,6.49569651,153.95,153.94,20.14940939]
["bitfinex","SOLUSD",1749129384192,6.4947717,153.97,153.94,20.14940939]
["bitfinex","SOLUSD",1749129384404,6.4947717,153.97,153.95,41.52]
["bitfinex","SOLUSD",1749129384606,30.36962298,153.97,153.95,41.52]
["bitfinex","SOLUSD",1749129384792,10.22021359,153.97,153.95,41.52]
["bitfinex","SOLUSD",1749129385109,46.60655225,153.97,153.92,21.93830939]
["bitfinex","SOLUSD",1749129385297,46.74871382,153.97,153.93,41.58]
["bitfinex","SOLUSD",1749129385473,46.74871382,153.97,153.93,61.72940939]
["bitfinex","SOLUSD",1749129386497,26.59930443,153.97,153.93,61.72940939]
["bitfinex","SOLUSD",1749129387590,46.74871382,153.97,153.93,61.72940939]
["bitfinex","SOLUSD",1749129387787,3.72544189,153.96,153.93,41.58]
["bitfinex","SOLUSD",1749129387996,3.72544189,153.96,153.93,20.14940939]
["bitfinex","SOLUSD",1749129388303,6.49561545,153.95,153.94,41.58]
["bitfinex","SOLUSD",1749129388484,26.46009598,153.95,153.9,20.14940939]
["bitfinex","SOLUSD",1749129388676,26.46009598,153.95,153.91,61.70940939]
["bitfinex","SOLUSD",1749129388879,46.60950537,153.95,153.92,41.56]
["bitfinex","SOLUSD",1749129389186,26.46009598,153.95,153.92,61.70940939]
["bitfinex","SOLUSD",1749129389379,46.60950537,153.95,153.92,41.56]
["bitfinex","SOLUSD",1749129389995,22.73465409,153.95,153.92,61.70940939]
["bitfinex","SOLUSD",1749129390685,6.49561545,153.95,153.92,41.56]
["bitfinex","SOLUSD",1749129390876,26.64502484,153.95,153.91,20.14940939]
["bitfinex","SOLUSD",1749129391080,26.64502484,153.95,153.89,31.56940939]
["bitfinex","SOLUSD",1749129391081,20.14940939,153.93,153.89,31.56940939]
["bitfinex","SOLUSD",1749129391277,3.72544189,153.94,153.9,61.78940939]
["bitfinex","SOLUSD",1749129391503,3.72544189,153.94,153.9,17.14940939]
["bitfinex","SOLUSD",1749129391504,20.14940939,153.94,153.9,17.14940939]
["bitfinex","SOLUSD",1749129391698,26.46009598,153.95,153.9,17.14940939]
["bitfinex","SOLUSD",1749129391898,20.14940939,153.94,153.9,20.14940939]
["bitfinex","SOLUSD",1749129392312,6.49645942,153.93,153.9,20.14940939]
["bitfinex","SOLUSD",1749129392685,6.49645942,153.93,153.92,20.14940939]
["bitfinex","SOLUSD",1749129393183,6.49645942,153.93,153.91,61.78940939]
["bitfinex","SOLUSD",1749129393489,6.49645942,153.93,153.91,41.64]
["bitfinex","SOLUSD",1749129393887,6.49645942,153.93,153.92,20.14940939]
["bitfinex","SOLUSD",1749129394306,22.73613095,153.94,153.91,61.78940939]
["bitfinex","SOLUSD",1749129394521,22.73613095,153.94,153.92,20.14940939]
["bitfinex","SOLUSD",1749129395111,22.73613095,153.94,153.91,61.78940939]
["bitfinex","SOLUSD",1749129396504,22.73613095,153.94,153.91,41.64]
["bitfinex","SOLUSD",1749129398131,22.73613095,153.94,153.91,61.78940939]
["bitfinex","SOLUSD",1749129400230,6.49603741,153.94,153.92,20.14940939]
["bitfinex","SOLUSD",1749129400399,6.49603741,153.94,153.91,41.64]
["bitfinex","SOLUSD",1749129400400,6.49603741,153.94,153.93,20.14940939]
["bitfinex","SOLUSD",1749129401523,6.49603741,153.94,153.92,20.14940939]
["bitfinex","SOLUSD",1749129401700,42.88554034,153.94,153.9,20.14940939]
["bitfinex","SOLUSD",1749129401904,42.88554034,153.94,153.91,41.92]
["bitfinex","SOLUSD",1749129402109,20.14940939,153.93,153.89,31.56940939]
["bitfinex","SOLUSD",1749129402323,20.14940939,153.93,153.9,41.9]
["bitfinex","SOLUSD",1749129402501,46.61098223,153.94,153.9,41.9]
["bitfinex","SOLUSD",1749129402932,46.61098223,153.94,153.9,62.04940939]
["bitfinex","SOLUSD",1749129403231,46.61098223,153.94,153.9,41.9]
["bitfinex","SOLUSD",1749129410009,20.14940939,153.93,153.9,41.9]
["bitfinex","SOLUSD",1749129410213,6.49688149,153.92,153.91,41.8]
["bitfinex","SOLUSD",1749129411018,22.73908523,153.92,153.89,31.56940939]
["bitfinex","SOLUSD",1749129411333,22.73908523,153.92,153.9,41.82]
["bitfinex","SOLUSD",1749129411936,6.49688149,153.92,153.9,61.96940939]
["bitfinex","SOLUSD",1749129412311,6.49645942,153.93,153.9,61.96940939]
["bitfinex","SOLUSD",1749129412831,22.73760799,153.93,153.9,61.96940939]
["bitfinex","SOLUSD",1749129413041,6.49645942,153.93,153.91,20.14940939]
["bitfinex","SOLUSD",1749129414529,6.49645942,153.93,153.92,20.14940939]
["bitfinex","SOLUSD",1749129416527,22.73465409,153.95,153.92,20.14940939]
["bitfinex","SOLUSD",1749129416728,22.73465409,153.95,153.93,61.90940939]
["bitfinex","SOLUSD",1749129416938,22.73465409,153.95,153.93,41.76]
["bitfinex","SOLUSD",1749129417138,22.73465409,153.95,153.93,61.90940939]
["bitfinex","SOLUSD",1749129417921,6.49561545,153.95,153.94,20.14940939]
["bitfinex","SOLUSD",1749129418636,16.23669494,153.98,153.94,20.14940939]
["bitfinex","SOLUSD",1749129418833,16.23669494,153.98,153.96,20.14940939]
["bitfinex","SOLUSD",1749129419133,16.23669494,153.98,153.97,41.7]
["bitfinex","SOLUSD",1749129419317,16.23669494,153.98,153.97,41.68]
["bitfinex","SOLUSD",1749129419838,36.38610433,153.98,153.97,41.68]
["bitfinex","SOLUSD",1749129420737,42.88045424,153.98,153.97,41.68]
["bitfinex","SOLUSD",1749129421158,0.14216157,153.97,153.91,11.56]
["bitfinex","SOLUSD",1749129421334,20.14940939,153.96,153.92,20.14940939]
["bitfinex","SOLUSD",1749129421534,20.14940939,153.96,153.93,41.66]
["bitfinex","SOLUSD",1749129422224,20.14940939,153.96,153.94,41.64]
["bitfinex","SOLUSD",1749129422546,0.14216157,153.97,153.94,41.64]
["bitfinex","SOLUSD",1749129422723,6.49561545,153.95,153.94,41.64]
["bitfinex","SOLUSD",1749129425223,26.64502484,153.95,153.94,41.64]
["bitfinex","SOLUSD",1749129425844,6.49561545,153.95,153.94,41.64]
["bitfinex","SOLUSD",1749129426033,26.64502484,153.95,153.94,41.64]
["bitfinex","SOLUSD",1749129426233,42.88406348,153.95,153.94,41.58]
["bitfinex","SOLUSD",1749129426425,42.88406348,153.95,153.91,11.56]
["bitfinex","SOLUSD",1749129426750,22.73465409,153.95,153.92,41.58]
["bitfinex","SOLUSD",1749129426920,22.73465409,153.95,153.92,61.72940939]
["bitfinex","SOLUSD",1749129427243,22.73465409,153.95,153.93,20.14940939]
["bitfinex","SOLUSD",1749129427622,6.49561545,153.95,153.94,20.14940939]
["bitfinex","SOLUSD",1749129428345,16.2369584,153.97,153.94,20.14940939]
["bitfinex","SOLUSD",1749129428645,6.49434991,153.98,153.96,20.14940939]
["bitfinex","SOLUSD",1749129428944,6.49434991,153.98,153.95,41.58]
["bitfinex","SOLUSD",1749129429153,6.49434991,153.98,153.97,20.14940939]
["bitfinex","SOLUSD",1749129429853,6.49434991,153.98,153.96,20.14940939]
["bitfinex","SOLUSD",1749129430438,22.72733788,154.0,153.97,20.14940939]
["bitfinex","SOLUSD",1749129430627,22.72733788,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129431545,22.72733788,154.0,153.98,61.76940939]
["bitfinex","SOLUSD",1749129431851,22.72733788,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129433246,42.87674727,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129433437,20.14940939,153.99,153.98,41.62]
["bitfinex","SOLUSD",1749129433636,22.72733788,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129433835,42.87674727,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129434029,22.72733788,154.0,153.98,41.62]
["bitfinex","SOLUSD",1749129434229,6.49350649,154.0,153.98,61.76940939]
["bitfinex","SOLUSD",1749129434448,6.49266329,154.02,153.99,20.14940939]
["bitfinex","SOLUSD",1749129434625,16.23156811,154.03,154.01,20.14940939]
["bitfinex","SOLUSD",1749129434820,16.23156811,154.03,154.02,41.64]
["bitfinex","SOLUSD",1749129435228,6.4918203,154.04,154.02,41.64]
["bitfinex","SOLUSD",1749129435422,6.4918203,154.04,154.02,61.78940939]
["bitfinex","SOLUSD",1749129436754,22.71989613,154.05,154.02,61.78940939]
["bitfinex","SOLUSD",1749129437828,6.49139889,154.05,154.03,20.14940939]
["bitfinex","SOLUSD",1749129438369,6.49139889,154.05,154.02,61.78940939]
["bitfinex","SOLUSD",1749129438529,22.71989613,154.05,154.02,61.78940939]
["bitfinex","SOLUSD",1749129438867,16.22849724,154.05,154.02,61.78940939]
["bitfinex","SOLUSD",1749129439469,16.22849724,154.05,154.03,20.14940939]
["bitfinex","SOLUSD",1749129439757,32.49097754,154.06,154.03,20.14940939]
["bitfinex","SOLUSD",1749129440334,6.49097754,154.06,154.03,20.14940939]
["bitfinex","SOLUSD",1749129441054,42.86783078,154.06,154.02,61.78940939]
["bitfinex","SOLUSD",1749129441860,42.86783078,154.06,154.02,41.64]
["bitfinex","SOLUSD",1749129442059,42.86783078,154.06,154.02,61.78940939]
["bitfinex","SOLUSD",1749129442272,6.49097754,154.06,154.04,20.14940939]
["bitfinex","SOLUSD",1749129442433,6.49097754,154.06,154.05,61.70940939]
["bitfinex","SOLUSD",1749129442634,22.7148955,154.09,154.05,61.70940939]
["bitfinex","SOLUSD",1749129442833,22.7148955,154.09,154.06,20.14940939]
["bitfinex","SOLUSD",1749129443456,22.7148955,154.09,154.07,20.14940939]
["bitfinex","SOLUSD",1749129443638,6.4897138,154.09,154.08,41.54]
["bitfinex","SOLUSD",1749129444043,42.86340769,154.09,154.06,11.36]
["bitfinex","SOLUSD",1749129444255,22.7139983,154.09,154.07,41.52]
["bitfinex","SOLUSD",1749129444447,22.7139983,154.09,154.06,11.36]
["bitfinex","SOLUSD",1749129444757,26.0,154.07,154.06,11.36]
["bitfinex","SOLUSD",1749129444939,26.0,154.06,154.01,13.1408]
["bitfinex","SOLUSD",1749129445138,0.14216157,154.05,154.01,11.36]
["bitfinex","SOLUSD",1749129445341,20.14940939,154.03,154.02,41.52]
["bitfinex","SOLUSD",1749129445841,20.14940939,154.03,154.01,11.36]
["bitfinex","SOLUSD",1749129446043,20.14940939,154.03,154.02,41.5]
["bitfinex","SOLUSD",1749129446756,26.64165116,154.03,154.02,41.5]
["bitfinex","SOLUSD",1749129446965,6.49224177,154.03,154.02,41.5]
["bitfinex","SOLUSD",1749129447147,6.49224177,154.03,154.02,61.64940939]
["bitfinex","SOLUSD",1749129447457,16.22620269,154.08,154.02,61.64940939]
["bitfinex","SOLUSD",1749129447672,26.63912319,154.09,154.06,20.14940939]
["bitfinex","SOLUSD",1749129447673,6.4897138,154.09,154.06,20.14940939]
["bitfinex","SOLUSD",1749129447860,6.4897138,154.09,154.07,41.58]
["bitfinex","SOLUSD",1749129451850,32.4897138,154.09,154.07,41.58]
["bitfinex","SOLUSD",1749129452457,52.63912319,154.09,154.07,41.58]
["bitfinex","SOLUSD",1749129452652,20.14940939,154.08,154.03,21.86660939]
["bitfinex","SOLUSD",1749129452857,46.14940939,154.06,154.02,20.14940939]
["bitfinex","SOLUSD",1749129453163,46.14940939,154.06,154.03,41.46]
["bitfinex","SOLUSD",1749129453473,46.14940939,154.06,154.01,38.60230939]
["bitfinex","SOLUSD",1749129453849,22.71989613,154.05,154.02,41.44]
["bitfinex","SOLUSD",1749129454461,22.71989613,154.05,154.02,61.58940939]
["bitfinex","SOLUSD",1749129454866,6.49139889,154.05,154.04,20.14940939]
["bitfinex","SOLUSD",1749129456354,22.71694684,154.07,154.04,20.14940939]
["bitfinex","SOLUSD",1749129456554,22.71694684,154.07,154.05,41.42]
["bitfinex","SOLUSD",1749129460771,42.86635623,154.07,154.05,41.42]
["bitfinex","SOLUSD",1749129461772,42.86635623,154.07,154.03,20.14940939]
["bitfinex","SOLUSD",1749129461976,42.86635623,154.07,154.01,31.50940939]
["bitfinex","SOLUSD",1749129461977,20.14940939,154.05,154.01,31.50940939]
["bitfinex","SOLUSD",1749129462178,46.14940939,154.05,154.02,41.32]
["bitfinex","SOLUSD",1749129462483,6.49266329,154.02,154.01,11.36]
["bitfinex","SOLUSD",1749129462692,6.49266329,154.02,154.01,52.68]
["bitfinex","SOLUSD",1749129463390,6.49266329,154.02,154.01,52.66]
["bitfinex","SOLUSD",1749129463548,52.64207268,154.02,154.01,52.66]
["bitfinex","SOLUSD",1749129465455,52.64207268,154.02,154.01,11.36]
["bitfinex","SOLUSD",1749129465689,52.64207268,154.02,154.01,52.62]
["bitfinex","SOLUSD",1749129466966,32.49266329,154.02,154.01,52.62]
["bitfinex","SOLUSD",1749129467166,6.49266329,154.02,154.01,72.76940939]
["bitfinex","SOLUSD",1749129468984,6.4918203,154.04,154.01,72.76940939]
["bitfinex","SOLUSD",1749129469188,6.4918203,154.04,154.02,20.14940939]
["bitfinex","SOLUSD",1749129469394,6.4918203,154.04,154.03,41.22]
["bitfinex","SOLUSD",1749129470675,6.4918203,154.04,154.03,61.36940939]
["bitfinex","SOLUSD",1749129472271,6.4918203,154.04,154.03,41.22]
["bitfinex","SOLUSD",1749129472473,6.49055624,154.07,154.03,61.36940939]
["bitfinex","SOLUSD",1749129472788,22.71694684,154.07,154.04,20.14940939]
["bitfinex","SOLUSD",1749129472988,22.71694684,154.07,154.05,41.22]
["bitfinex","SOLUSD",1749129474568,6.49055624,154.07,154.05,41.22]
["bitfinex","SOLUSD",1749129475276,20.8779285,154.13,154.06,20.14940939]
["bitfinex","SOLUSD",1749129475483,6.48845055,154.12,154.09,20.14940939]
["bitfinex","SOLUSD",1749129475802,6.48845055,154.12,154.1,41.16]
["bitfinex","SOLUSD",1749129476775,26.63785994,154.12,154.1,41.16]
["bitfinex","SOLUSD",1749129479497,6.48845055,154.12,154.1,41.16]
["bitfinex","SOLUSD",1749129480193,6.48845055,154.12,154.1,61.30940939]
["bitfinex","SOLUSD",1749129481103,6.48845055,154.12,154.1,41.16]
["bitfinex","SOLUSD",1749129483408,6.48845055,154.12,154.1,61.30940939]
["bitfinex","SOLUSD",1749129483719,6.48845055,154.12,154.1,41.16]
["bitfinex","SOLUSD",1749129484712,20.14940939,154.11,154.07,11.22]
["bitfinex","SOLUSD",1749129485004,46.14940939,154.09,154.07,11.22]
["bitfinex","SOLUSD",1749129485220,26.0,154.09,154.07,11.22]
["bitfinex","SOLUSD",1749129485389,20.14940939,154.1,154.08,41.02]
["bitfinex","SOLUSD",1749129486298,6.4897138,154.09,154.08,41.02]
["bitfinex","SOLUSD",1749129486911,6.48887158,154.11,154.08,61.16940939]
["bitfinex","SOLUSD",1749129487113,29.37325755,154.14,154.1,20.14940939]
["bitfinex","SOLUSD",1749129487114,6.48760866,154.14,154.1,20.14940939]
["bitfinex","SOLUSD",1749129487408,6.48760866,154.14,154.12,20.14940939]
["bitfinex","SOLUSD",1749129488406,22.70563342,154.15,154.11,41.0]
["bitfinex","SOLUSD",1749129488609,22.70563342,154.15,154.12,20.14940939]
["bitfinex","SOLUSD",1749129490121,22.70563342,154.15,154.11,61.14940939]
["bitfinex","SOLUSD",1749129490528,16.21844562,154.15,154.11,61.14940939]
["bitfinex","SOLUSD",1749129490688,6.48676699,154.16,154.14,20.14940939]
["bitfinex","SOLUSD",1749129490894,6.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129491310,26.63617638,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129492631,6.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129492835,26.63617638,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129493821,6.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129494927,26.63617638,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129496823,6.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129497229,26.63617638,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129497632,6.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129497821,32.48676699,154.16,154.15,41.1]
["bitfinex","SOLUSD",1749129499021,32.48676699,154.16,154.15,61.24940939]
["bitfinex","SOLUSD",1749129500813,26.0,154.16,154.15,61.24940939]
["bitfinex","SOLUSD",1749129501312,32.48676699,154.16,154.15,61.24940939]
["bitfinex","SOLUSD",1749129501720,26.0,154.16,154.15,61.24940939]
["bitfinex","SOLUSD",1749129501918,6.48608094,154.18,154.15,61.24940939]
["bitfinex","SOLUSD",1749129502132,6.48608094,154.18,154.16,20.14940939]
["bitfinex","SOLUSD",1749129502516,6.48608094,154.18,154.15,61.24940939]
["bitfinex","SOLUSD",1749129502840,22.69926713,154.19,154.15,61.24940939]
["bitfinex","SOLUSD",1749129503913,22.69926713,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129505621,6.48550489,154.19,154.16,20.14940939]
["bitfinex","SOLUSD",1749129506519,6.48550489,154.19,154.15,41.1]
["bitfinex","SOLUSD",1749129506717,6.48550489,154.19,154.17,20.14940939]
["bitfinex","SOLUSD",1749129506908,16.21169657,154.21,154.18,61.30940939]
["bitfinex","SOLUSD",1749129506909,22.69636034,154.21,154.18,61.30940939]
["bitfinex","SOLUSD",1749129507124,6.48466377,154.21,154.19,41.16]
["bitfinex","SOLUSD",1749129507614,6.48466377,154.21,154.19,61.30940939]
["bitfinex","SOLUSD",1749129508121,6.48466377,154.21,154.19,41.16]
["bitfinex","SOLUSD",1749129509033,26.63407316,154.21,154.19,41.16]
["bitfinex","SOLUSD",1749129513324,20.14940939,154.2,154.14,99.52]
["bitfinex","SOLUSD",1749129513616,20.14940939,154.17,154.15,41.1]
["bitfinex","SOLUSD",1749129513819,22.69632319,154.21,154.15,61.24940939]
["bitfinex","SOLUSD",1749129513820,20.14940939,154.19,154.15,61.24940939]
["bitfinex","SOLUSD",1749129514345,20.14940939,154.19,154.16,41.08]
["bitfinex","SOLUSD",1749129514821,6.48592554,154.18,154.16,41.08]
["bitfinex","SOLUSD",1749129515226,6.48592554,154.18,154.15,20.14940939]
["bitfinex","SOLUSD",1749129515425,6.48592554,154.18,154.16,41.06]
["bitfinex","SOLUSD",1749129516642,20.14940939,154.17,154.16,41.06]
["bitfinex","SOLUSD",1749129516844,20.14940939,154.17,154.14,11.22]
["bitfinex","SOLUSD",1749129517034,22.70073939,154.18,154.15,41.06]
["bitfinex","SOLUSD",1749129517429,20.14940939,154.16,154.14,11.22]
["bitfinex","SOLUSD",1749129517630,22.70073939,154.18,154.14,11.22]
["bitfinex","SOLUSD",1749129517631,22.70073939,154.18,154.15,41.06]
["bitfinex","SOLUSD",1749129517936,20.14940939,154.16,154.12,11.08]
["bitfinex","SOLUSD",1749129519045,20.14940939,154.14,154.12,11.08]
["bitfinex","SOLUSD",1749129519259,55.13036709,154.18,154.13,41.04]
["bitfinex","SOLUSD",1749129519625,20.14940939,154.15,154.13,41.04]
["bitfinex","SOLUSD",1749129520032,20.14940939,154.14,154.13,41.04]
["bitfinex","SOLUSD",1749129520240,55.13036709,154.18,154.13,41.04]
["bitfinex","SOLUSD",1749129520444,20.14940939,154.14,154.12,11.08]
["bitfinex","SOLUSD",1749129520646,55.13036709,154.18,154.12,11.08]
["bitfinex","SOLUSD",1749129520647,55.13036709,154.18,154.13,41.04]
["bitfinex","SOLUSD",1749129520838,26.63701805,154.14,154.13,41.04]
["bitfinex","SOLUSD",1749129521025,6.48760866,154.14,154.13,41.04]
["bitfinex","SOLUSD",1749129521226,26.63701805,154.14,154.13,41.04]
["bitfinex","SOLUSD",1749129522031,26.63701805,154.14,154.09,6.9129]
["bitfinex","SOLUSD",1749129522234,20.14940939,154.11,154.08,12.8307]
["bitfinex","SOLUSD",1749129522451,20.14940939,154.12,154.09,41.06]
["bitfinex","SOLUSD",1749129522630,20.14940939,154.13,154.1,41.06]
["bitfinex","SOLUSD",1749129522826,6.48845055,154.12,154.1,41.06]
["bitfinex","SOLUSD",1749129523034,6.48845055,154.12,154.1,61.20940939]
["bitfinex","SOLUSD",1749129523236,6.48845055,154.12,154.1,41.06]
["bitfinex","SOLUSD",1749129524935,42.85751293,154.13,154.1,41.06]
["bitfinex","SOLUSD",1749129525638,22.70810354,154.13,154.1,41.06]
["bitfinex","SOLUSD",1749129525843,42.85751293,154.13,154.1,41.06]
["bitfinex","SOLUSD",1749129526352,20.14940939,154.13,154.1,41.06]
["bitfinex","SOLUSD",1749129526549,20.14940939,154.13,154.08,12.8307]
["bitfinex","SOLUSD",1749129526749,20.14940939,154.1,154.09,41.06]
["bitfinex","SOLUSD",1749129526950,20.14940939,154.1,154.08,11.08]
["bitfinex","SOLUSD",1749129527248,0.14216157,154.12,154.09,41.04]
["bitfinex","SOLUSD",1749129527450,26.0,154.13,154.09,41.04]
["bitfinex","SOLUSD",1749129527852,3.37592002,154.11,154.08,11.08]
["bitfinex","SOLUSD",1749129528058,3.37592002,154.11,154.09,41.04]
["bitfinex","SOLUSD",1749129528355,26.63870205,154.1,154.09,41.04]
["bitfinex","SOLUSD",1749129528537,6.48929266,154.1,154.09,41.04]
["bitfinex","SOLUSD",1749129528949,6.48929266,154.1,154.09,61.18940939]
["bitfinex","SOLUSD",1749129529152,6.48929266,154.1,154.09,41.04]
["bitfinex","SOLUSD",1749129529857,29.3746019,154.13,154.09,61.18940939]
["bitfinex","SOLUSD",1749129529858,6.48904341,154.11,154.09,61.18940939]
["bitfinex","SOLUSD",1749129530362,6.48802958,154.13,154.1,20.14940939]
["bitfinex","SOLUSD",1749129530786,6.48802958,154.13,154.11,20.14940939]
["bitfinex","SOLUSD",1749129531067,6.48676699,154.16,154.12,61.18940939]
["bitfinex","SOLUSD",1749129531245,6.48592554,154.18,154.15,20.14940939]
["bitfinex","SOLUSD",1749129531447,6.48592554,154.18,154.16,41.06]
["bitfinex","SOLUSD",1749129531841,26.63533493,154.18,154.16,41.06]
["bitfinex","SOLUSD",1749129532960,20.14940939,154.17,154.16,41.06]
["bitfinex","SOLUSD",1749129534460,26.63575563,154.17,154.16,41.06]
["bitfinex","SOLUSD",1749129534964,6.48634624,154.17,154.16,41.06]
["bitfinex","SOLUSD",1749129535765,26.63575563,154.17,154.16,41.06]
["bitfinex","SOLUSD",1749129535940,26.63575563,154.17,154.16,41.1]
["bitfinex","SOLUSD",1749129537547,26.63575563,154.17,154.16,41.08]
["bitfinex","SOLUSD",1749129538048,26.63575563,154.17,154.15,11.08]
["bitfinex","SOLUSD",1749129538250,20.14940939,154.16,154.15,11.08]
["bitfinex","SOLUSD",1749129538480,20.14940939,154.16,154.15,41.06]
["bitfinex","SOLUSD",1749129539792,26.63617638,154.16,154.15,41.06]
["bitfinex","SOLUSD",1749129541168,75.28692883,154.16,154.11,11.08]
["bitfinex","SOLUSD",1749129541490,75.28692883,154.16,154.11,41.02]
["bitfinex","SOLUSD",1749129541491,26.0,154.13,154.11,41.02]
["bitfinex","SOLUSD",1749129541646,20.14940939,154.12,154.11,41.02]
["bitfinex","SOLUSD",1749129541846,26.63785994,154.12,154.11,41.02]
["bitfinex","SOLUSD",1749129543369,42.85898633,154.12,154.11,41.02]
["bitfinex","SOLUSD",1749129545872,22.70957694,154.12,154.11,41.02]
["bitfinex","SOLUSD",1749129546560,6.48802958,154.13,154.11,41.02]
["bitfinex","SOLUSD",1749129547816,26.63743897,154.13,154.11,41.02]
["bitfinex","SOLUSD",1749129548155,26.63743897,154.13,154.1,11.08]
["bitfinex","SOLUSD",1749129548364,42.85751293,154.13,154.11,41.06]
["bitfinex","SOLUSD",1749129548765,20.14940939,154.12,154.11,41.06]
["bitfinex","SOLUSD",1749129548961,42.85751293,154.13,154.11,41.06]
["bitfinex","SOLUSD",1749129550081,20.14940939,154.12,154.11,41.06]
["bitfinex","SOLUSD",1749129550284,22.70810354,154.13,154.11,41.06]
["bitfinex","SOLUSD",1749129550483,6.48802958,154.13,154.11,41.06]
["bitfinex","SOLUSD",1749129550985,26.63743897,154.13,154.11,41.06]
["bitfinex","SOLUSD",1749129551987,20.14940939,154.12,154.11,41.06]
["bitfinex","SOLUSD",1749129552173,16.21915564,154.14,154.11,41.04]
["bitfinex","SOLUSD",1749129552374,20.14940939,154.12,154.11,41.04]
["bitfinex","SOLUSD",1749129554359,26.63785994,154.12,154.11,41.04]
["bitfinex","SOLUSD",1749129555569,26.63785994,154.12,154.11,41.02]
["bitfinex","SOLUSD",1749129556190,26.63785994,154.12,154.1,11.08]
["bitfinex","SOLUSD",1749129556487,20.14940939,154.11,154.1,11.08]
["bitfinex","SOLUSD",1749129556660,20.14940939,154.11,154.06,11.08]
["bitfinex","SOLUSD",1749129556862,0.14216157,154.1,154.07,41.04]
["bitfinex","SOLUSD",1749129557089,26.0,154.09,154.06,11.08]
["bitfinex","SOLUSD",1749129557386,26.0,154.09,154.07,41.04]
["bitfinex","SOLUSD",1749129557884,40.44098035,154.08,154.06,11.08]
["bitfinex","SOLUSD",1749129558190,40.44098035,154.08,154.02,12.6999]
["bitfinex","SOLUSD",1749129558191,20.14940939,154.07,154.02,12.6999]
["bitfinex","SOLUSD",1749129558499,20.14940939,154.03,154.02,11.08]
["bitfinex","SOLUSD",1749129558866,20.14940939,154.03,154.02,52.12]
["bitfinex","SOLUSD",1749129559376,20.14940939,154.03,154.02,52.1]
["bitfinex","SOLUSD",1749129559575,48.71842139,154.06,154.02,11.08]
["bitfinex","SOLUSD",1749129559576,20.14940939,154.04,154.02,11.08]
["bitfinex","SOLUSD",1749129559787,48.71842139,154.06,154.03,41.04]
["bitfinex","SOLUSD",1749129560310,6.49224177,154.03,154.02,11.08]
["bitfinex","SOLUSD",1749129560507,26.64165116,154.03,154.02,11.08]
["bitfinex","SOLUSD",1749129560670,26.64165116,154.03,153.98,11.08]
["bitfinex","SOLUSD",1749129560671,0.14216157,154.02,153.98,11.08]
["bitfinex","SOLUSD",1749129560874,20.14940939,153.99,153.98,11.08]
["bitfinex","SOLUSD",1749129561368,20.14940939,153.99,153.98,52.12]
["bitfinex","SOLUSD",1749129561999,20.14940939,153.99,153.98,11.08]
["bitfinex","SOLUSD",1749129562174,20.14940939,153.99,153.98,52.12]
["bitfinex","SOLUSD",1749129562490,26.64333756,153.99,153.98,52.12]
["bitfinex","SOLUSD",1749129562707,22.72874861,153.99,153.94,50.0832]
["bitfinex","SOLUSD",1749129562986,20.14940939,153.97,153.95,41.14]
["bitfinex","SOLUSD",1749129563186,20.14940939,153.97,153.96,41.14]
["bitfinex","SOLUSD",1749129563598,20.14940939,153.97,153.94,50.0832]
["bitfinex","SOLUSD",1749129563801,22.72874861,153.99,153.95,61.28940939]
["bitfinex","SOLUSD",1749129563973,6.49392817,153.99,153.96,20.14940939]
["bitfinex","SOLUSD",1749129564597,6.49392817,153.99,153.95,61.28940939]
["bitfinex","SOLUSD",1749129564791,6.49392817,153.99,153.95,41.14]
["bitfinex","SOLUSD",1749129564999,6.49392817,153.99,153.95,61.28940939]
["bitfinex","SOLUSD",1749129565211,20.14940939,153.98,153.95,41.14]
["bitfinex","SOLUSD",1749129565500,20.14940939,153.97,153.95,41.14]
["bitfinex","SOLUSD",1749129565683,20.14940939,153.97,153.96,41.14]
["bitfinex","SOLUSD",1749129566070,20.14940939,153.97,153.94,50.0832]
["bitfinex","SOLUSD",1749129566274,20.14940939,153.96,153.95,41.16]
["bitfinex","SOLUSD",1749129566485,6.49561545,153.95,153.94,48.42]
["bitfinex","SOLUSD",1749129566699,26.64502484,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129567620,26.64502484,153.95,153.94,52.26]
["bitfinex","SOLUSD",1749129568003,26.64502484,153.95,153.94,11.08]
["bitfinex","SOLUSD",1749129568319,26.64502484,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129568627,26.64502484,153.95,153.94,52.26]
["bitfinex","SOLUSD",1749129568796,6.49561545,153.95,153.94,52.26]
["bitfinex","SOLUSD",1749129569003,26.64502484,153.95,153.94,52.26]
["bitfinex","SOLUSD",1749129569808,26.64502484,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129572096,6.49561545,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129572297,26.64502484,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129573416,6.49561545,153.95,153.94,52.24]
["bitfinex","SOLUSD",1749129574411,6.49561545,153.95,153.94,72.38940939]
["bitfinex","SOLUSD",1749129575520,22.73185194,153.97,153.94,72.38940939]
["bitfinex","SOLUSD",1749129575731,20.14940939,153.95,153.94,11.08]
["bitfinex","SOLUSD",1749129575905,20.14940939,153.95,153.94,52.18]
["bitfinex","SOLUSD",1749129576436,20.14940939,153.95,153.94,11.08]
["bitfinex","SOLUSD",1749129576605,26.0,153.95,153.94,52.16]
["bitfinex","SOLUSD",1749129576929,20.14940939,153.95,153.94,52.16]
["bitfinex","SOLUSD",1749129577133,20.14940939,153.95,153.94,11.08]
["bitfinex","SOLUSD",1749129577341,48.73185194,153.97,153.94,52.16]
["bitfinex","SOLUSD",1749129577507,22.73185194,153.97,153.94,72.30940939]
["bitfinex","SOLUSD",1749129578326,6.4947717,153.97,153.94,72.30940939]
["bitfinex","SOLUSD",1749129578517,6.4947717,153.97,153.96,20.14940939]
["bitfinex","SOLUSD",1749129579440,6.4947717,153.97,153.95,20.14940939]
["bitfinex","SOLUSD",1749129579812,6.49434991,153.98,153.95,20.14940939]
["bitfinex","SOLUSD",1749129582116,6.49434991,153.98,153.94,72.30940939]
["bitfinex","SOLUSD",1749129582731,42.87963408,153.98,153.94,72.30940939]
["bitfinex","SOLUSD",1749129582936,20.14940939,153.97,153.95,41.02]
["bitfinex","SOLUSD",1749129583231,20.14940939,153.96,153.94,11.08]
["bitfinex","SOLUSD",1749129583437,20.14940939,153.96,153.95,41.02]
["bitfinex","SOLUSD",1749129584023,26.64460294,153.96,153.95,41.02]
["bitfinex","SOLUSD",1749129584718,26.64460294,153.96,153.94,11.08]
["bitfinex","SOLUSD",1749129584933,26.64460294,153.96,153.95,41.0]
["bitfinex","SOLUSD",1749129586238,6.49519355,153.96,153.95,41.0]
["bitfinex","SOLUSD",1749129588450,6.49434991,153.98,153.95,61.14940939]
["bitfinex","SOLUSD",1749129588935,6.49434991,153.98,153.95,41.0]
["bitfinex","SOLUSD",1749129589139,26.6437593,153.98,153.95,41.0]
["bitfinex","SOLUSD",1749129589349,42.87963408,153.98,153.95,41.0]
["bitfinex","SOLUSD",1749129589559,6.49434991,153.98,153.95,61.14940939]
["bitfinex","SOLUSD",1749129589733,6.49434991,153.98,153.96,20.14940939]
["bitfinex","SOLUSD",1749129590049,6.49434991,153.98,153.95,61.14940939]
["bitfinex","SOLUSD",1749129590418,20.14940939,153.98,153.95,41.0]
["bitfinex","SOLUSD",1749129590631,22.72874861,153.99,153.95,41.0]
["bitfinex","SOLUSD",1749129590632,42.878158,153.99,153.95,41.0]
["bitfinex","SOLUSD",1749129590921,42.878158,153.99,153.95,61.14940939]
["bitfinex","SOLUSD",1749129591130,42.878158,153.99,153.95,41.0]
["bitfinex","SOLUSD",1749129591425,20.14940939,153.97,153.95,41.0]
["bitfinex","SOLUSD",1749129591934,20.14940939,153.98,153.95,41.0]
["bitfinex","SOLUSD",1749129592340,6.4947717,153.97,153.95,41.0]
["bitfinex","SOLUSD",1749129593620,6.4947717,153.97,153.94,11.08]
["bitfinex","SOLUSD",1749129593621,42.88111036,153.97,153.94,11.08]
["bitfinex","SOLUSD",1749129593948,42.88111036,153.97,153.96,40.96]
["bitfinex","SOLUSD",1749129594147,42.88111036,153.97,153.96,40.94]
["bitfinex","SOLUSD",1749129597354,42.88111036,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129598143,20.14940939,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129599054,26.64418109,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129599955,6.4947717,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129600160,26.64418109,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129604070,6.4947717,153.97,153.96,40.9]
["bitfinex","SOLUSD",1749129605254,6.49392817,153.99,153.96,61.04940939]
["bitfinex","SOLUSD",1749129605859,20.14940939,153.99,153.96,40.9]
["bitfinex","SOLUSD",1749129606945,22.72727272,154.0,153.96,40.9]
["bitfinex","SOLUSD",1749129607159,20.14940939,153.99,153.96,40.9]
["bitfinex","SOLUSD",1749129607961,6.49434991,153.98,153.96,40.9]
["bitfinex","SOLUSD",1749129609072,26.6437593,153.98,153.96,40.9]
["bitfinex","SOLUSD",1749129609560,6.49434991,153.98,153.96,61.04940939]
["bitfinex","SOLUSD",1749129609767,6.49434991,153.98,153.97,20.14940939]
["bitfinex","SOLUSD",1749129610059,22.72727272,154.0,153.96,62.69190939]
["bitfinex","SOLUSD",1749129610767,42.87668211,154.0,153.97,11.04]
["bitfinex","SOLUSD",1749129611662,22.72727272,154.0,153.97,11.04]
["bitfinex","SOLUSD",1749129611870,42.87668211,154.0,153.97,11.04]
["bitfinex","SOLUSD",1749129612063,20.14940939,153.99,153.97,11.04]
["bitfinex","SOLUSD",1749129612264,6.49434991,153.98,153.97,11.04]
["bitfinex","SOLUSD",1749129613953,26.6437593,153.98,153.97,51.9]
["bitfinex","SOLUSD",1749129614553,6.49434991,153.98,153.97,51.9]
["bitfinex","SOLUSD",1749129616280,22.72727272,154.0,153.97,51.9]
["bitfinex","SOLUSD",1749129616450,42.87668211,154.0,153.97,51.9]
["bitfinex","SOLUSD",1749129616768,20.14940939,153.99,153.97,51.9]
["bitfinex","SOLUSD",1749129616970,20.14940939,153.98,153.97,51.9]
["bitfinex","SOLUSD",1749129617273,20.14940939,153.99,153.97,51.9]
["bitfinex","SOLUSD",1749129617450,42.87668211,154.0,153.97,51.9]
["bitfinex","SOLUSD",1749129618054,20.14940939,153.99,153.97,51.9]
["bitfinex","SOLUSD",1749129618473,6.49434991,153.98,153.97,51.9]
["bitfinex","SOLUSD",1749129619874,6.49409858,153.99,153.97,51.9]
["bitfinex","SOLUSD",1749129621078,6.49350649,154.0,153.98,20.14940939]
["bitfinex","SOLUSD",1749129622984,6.49266329,154.02,153.99,20.14940939]
["bitfinex","SOLUSD",1749129623279,22.72373135,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129623466,42.87314074,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129623653,26.64165116,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129624380,6.49224177,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129624575,26.64165116,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129625585,20.14940939,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129625954,22.72137106,154.04,154.0,40.84]
["bitfinex","SOLUSD",1749129626363,42.87078045,154.04,154.0,40.84]
["bitfinex","SOLUSD",1749129626563,20.14940939,154.03,154.0,40.84]
["bitfinex","SOLUSD",1749129627052,26.64122969,154.04,154.0,60.98940939]
["bitfinex","SOLUSD",1749129627253,26.64122969,154.04,153.97,107.5215]
["bitfinex","SOLUSD",1749129627477,26.64122969,154.04,153.98,40.84]
["bitfinex","SOLUSD",1749129627478,20.14940939,154.01,153.98,40.84]
["bitfinex","SOLUSD",1749129627657,6.49350649,154.0,153.98,40.84]
["bitfinex","SOLUSD",1749129627861,6.49350649,154.0,153.98,60.98940939]
["bitfinex","SOLUSD",1749129628770,6.49308486,154.01,153.98,60.98940939]
["bitfinex","SOLUSD",1749129628961,26.64249425,154.01,153.98,40.84]
["bitfinex","SOLUSD",1749129629362,6.49308486,154.01,153.98,60.98940939]
["bitfinex","SOLUSD",1749129630173,22.72579702,154.01,153.98,40.84]
["bitfinex","SOLUSD",1749129630371,20.14940939,153.99,153.97,11.04]
["bitfinex","SOLUSD",1749129630563,20.14940939,153.98,153.97,11.04]
["bitfinex","SOLUSD",1749129630764,20.14940939,153.98,153.93,12.5394]
["bitfinex","SOLUSD",1749129631084,20.14940939,153.95,153.94,40.84]
["bitfinex","SOLUSD",1749129631266,20.14940939,153.96,153.94,40.84]
["bitfinex","SOLUSD",1749129632162,26.64418109,153.97,153.94,40.84]
["bitfinex","SOLUSD",1749129633485,20.14940939,153.95,153.94,40.84]
["bitfinex","SOLUSD",1749129633875,20.14940939,153.96,153.94,40.84]
["bitfinex","SOLUSD",1749129634303,6.4947717,153.97,153.94,40.84]
["bitfinex","SOLUSD",1749129634608,6.49450837,153.98,153.94,40.84]
["bitfinex","SOLUSD",1749129634766,6.49450837,153.98,153.94,60.98940939]
["bitfinex","SOLUSD",1749129634767,26.64391776,153.98,153.94,60.98940939]
["bitfinex","SOLUSD",1749129635272,26.64347366,153.99,153.95,20.14940939]
["bitfinex","SOLUSD",1749129635691,20.14940939,153.99,153.95,20.14940939]
["bitfinex","SOLUSD",1749129635885,6.49367491,154.0,153.97,20.14940939]
["bitfinex","SOLUSD",1749129636063,6.49367491,154.0,153.98,40.84]
["bitfinex","SOLUSD",1749129636269,26.6430843,154.0,153.98,40.84]
["bitfinex","SOLUSD",1749129637192,1.6145,154.04,153.98,40.84]
["bitfinex","SOLUSD",1749129637370,20.14940939,154.01,153.98,40.84]
["bitfinex","SOLUSD",1749129637692,6.49224177,154.03,153.98,40.84]
["bitfinex","SOLUSD",1749129637904,20.14940939,154.02,153.98,60.98940939]
["bitfinex","SOLUSD",1749129638073,26.64165116,154.03,153.99,10.94]
["bitfinex","SOLUSD",1749129638375,26.64165116,154.03,153.99,31.08940939]
["bitfinex","SOLUSD",1749129638577,20.14940939,154.02,153.99,10.94]
["bitfinex","SOLUSD",1749129639388,26.64223768,154.02,153.99,10.94]
["bitfinex","SOLUSD",1749129641282,6.49282829,154.02,153.99,31.08940939]
["bitfinex","SOLUSD",1749129642402,26.64223768,154.02,153.99,10.94]
["bitfinex","SOLUSD",1749129644503,6.49282829,154.02,153.99,31.08940939]
["bitfinex","SOLUSD",1749129645884,26.64223768,154.02,153.99,10.94]
["bitfinex","SOLUSD",1749129646300,42.8738959,154.02,153.99,10.94]
["bitfinex","SOLUSD",1749129646476,42.8738959,154.02,153.97,10.94]
["bitfinex","SOLUSD",1749129646477,20.14940939,154.0,153.97,10.94]
["bitfinex","SOLUSD",1749129646676,20.14940939,153.98,153.97,10.94]
["bitfinex","SOLUSD",1749129646978,20.14940939,153.98,153.97,51.78]
["bitfinex","SOLUSD",1749129648789,26.6437593,153.98,153.97,51.78]
["bitfinex","SOLUSD",1749129650897,20.14940939,153.98,153.97,51.78]
["bitfinex","SOLUSD",1749129652406,26.6437593,153.98,153.97,51.78]
["bitfinex","SOLUSD",1749129654204,6.49434991,153.98,153.97,51.78]
["bitfinex","SOLUSD",1749129658703,3.36782481,154.02,153.97,51.78]
["bitfinex","SOLUSD",1749129659006,16.23143422,154.03,153.97,51.78]
["bitfinex","SOLUSD",1749129659007,26.64249425,154.01,153.97,71.92940939]
["bitfinex","SOLUSD",1749129659506,6.49308486,154.01,153.98,20.14940939]
["bitfinex","SOLUSD",1749129659700,6.49308486,154.01,153.97,71.92940939]
["bitfinex","SOLUSD",1749129660109,26.64249425,154.01,153.97,71.92940939]
["bitfinex","SOLUSD",1749129662712,20.14940939,153.99,153.97,51.78]
["bitfinex","SOLUSD",1749129663204,6.49308486,154.01,153.97,71.92940939]
["bitfinex","SOLUSD",1749129663508,26.64249425,154.01,153.97,71.92940939]
["bitfinex","SOLUSD",1749129663704,6.49308486,154.01,153.98,20.14940939]
["bitfinex","SOLUSD",1749129664005,6.49308486,154.01,153.99,20.14940939]
["bitfinex","SOLUSD",1749129664186,6.49308486,154.01,154.0,60.96940939]
["bitfinex","SOLUSD",1749129664912,6.49224177,154.03,154.0,60.96940939]
["bitfinex","SOLUSD",1749129665287,6.49155475,154.05,154.02,20.14940939]
["bitfinex","SOLUSD",1749129665501,26.64096414,154.05,154.03,51.76]
["bitfinex","SOLUSD",1749129666989,6.49155475,154.05,154.03,51.76]
["bitfinex","SOLUSD",1749129667616,6.49155475,154.05,154.03,71.90940939]
["bitfinex","SOLUSD",1749129667818,6.49095798,154.07,154.04,20.14940939]
["bitfinex","SOLUSD",1749129667995,6.49095798,154.07,154.05,20.14940939]
["bitfinex","SOLUSD",1749129668201,6.49095798,154.07,154.06,40.82]
["bitfinex","SOLUSD",1749129669397,26.64036737,154.07,154.06,40.82]
["bitfinex","SOLUSD",1749129671218,26.64036737,154.07,154.02,21.80530939]
["bitfinex","SOLUSD",1749129671407,26.64036737,154.07,154.03,51.74]
["bitfinex","SOLUSD",1749129671718,6.49095798,154.07,154.03,51.74]
["bitfinex","SOLUSD",1749129671927,6.49095798,154.07,154.05,20.14940939]
["bitfinex","SOLUSD",1749129672091,6.49095798,154.07,154.06,40.8]
["bitfinex","SOLUSD",1749129672296,6.48929266,154.1,154.06,60.94940939]
["bitfinex","SOLUSD",1749129672520,6.48929266,154.1,154.07,20.14940939]
["bitfinex","SOLUSD",1749129672902,26.63870205,154.1,154.06,60.94940939]
["bitfinex","SOLUSD",1749129673102,20.14940939,154.09,154.06,40.8]
["bitfinex","SOLUSD",1749129673512,6.49013499,154.08,154.06,40.8]
["bitfinex","SOLUSD",1749129674598,20.14940939,154.07,154.03,99.24]
["bitfinex","SOLUSD",1749129674800,20.14940939,154.06,154.04,40.8]
["bitfinex","SOLUSD",1749129675000,20.14940939,154.07,154.04,40.8]
["bitfinex","SOLUSD",1749129675406,6.49097754,154.06,154.04,40.8]
["bitfinex","SOLUSD",1749129677820,6.49097754,154.06,154.03,31.08940939]
["bitfinex","SOLUSD",1749129678023,20.14940939,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129679922,26.64080828,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129680518,26.64080828,154.05,154.03,10.94]
["bitfinex","SOLUSD",1749129680703,26.64080828,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129681522,26.64080828,154.05,154.03,10.94]
["bitfinex","SOLUSD",1749129681713,26.64080828,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129681908,26.64080828,154.05,154.03,10.94]
["bitfinex","SOLUSD",1749129682117,6.49139889,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129682303,26.64080828,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129683031,6.49139889,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129683323,26.64080828,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129687424,26.64080828,154.05,154.03,10.94]
["bitfinex","SOLUSD",1749129687627,6.49139889,154.05,154.04,40.8]
["bitfinex","SOLUSD",1749129687933,26.64080828,154.05,154.03,10.94]
["bitfinex","SOLUSD",1749129688110,22.71842139,154.06,154.04,40.8]
["bitfinex","SOLUSD",1749129688306,22.71842139,154.06,154.03,10.94]
["bitfinex","SOLUSD",1749129688625,55.17330909,154.06,154.04,40.8]
["bitfinex","SOLUSD",1749129688820,55.17330909,154.06,153.99,10.92]
["bitfinex","SOLUSD",1749129689030,0.14216157,154.05,154.0,40.78]
["bitfinex","SOLUSD",1749129689207,20.14940939,154.01,154.0,40.78]
["bitfinex","SOLUSD",1749129690346,26.64249425,154.01,154.0,40.78]
["bitfinex","SOLUSD",1749129690811,26.64249425,154.01,153.99,10.92]
["bitfinex","SOLUSD",1749129691012,20.14940939,154.0,153.99,10.92]
["bitfinex","SOLUSD",1749129691209,20.14940939,154.0,153.99,51.72]
["bitfinex","SOLUSD",1749129691445,6.49308486,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129691731,26.64249425,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129692136,26.64249425,154.01,154.0,1020.63059061]
["bitfinex","SOLUSD",1749129692633,26.64249425,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129692840,26.64249425,154.01,154.0,1020.63059061]
["bitfinex","SOLUSD",1749129694145,26.64249425,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129694434,26.64249425,154.01,154.0,1020.65059061]
["bitfinex","SOLUSD",1749129695035,26.64249425,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129695234,26.64249425,154.01,154.0,1020.63059061]
["bitfinex","SOLUSD",1749129696141,26.64249425,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129696332,26.64249425,154.01,154.0,1020.63059061]
["bitfinex","SOLUSD",1749129697333,26.78465582,154.01,154.0,1020.63059061]
["bitfinex","SOLUSD",1749129697528,47.07622678,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129697727,47.07622678,154.01,154.0,1020.65059061]
["bitfinex","SOLUSD",1749129697974,47.07622678,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129698139,47.07622678,154.01,154.0,1020.65059061]
["bitfinex","SOLUSD",1749129698312,47.07622678,154.01,154.0,979.85059061]
["bitfinex","SOLUSD",1749129698518,47.07622678,154.01,154.0,914.96278797]
["bitfinex","SOLUSD",1749129698946,47.21838835,154.01,154.0,874.16278797]
["bitfinex","SOLUSD",1749129699817,73.21838835,154.01,154.0,874.16278797]
["bitfinex","SOLUSD",1749129700023,47.21838835,154.01,154.0,874.16278797]
["bitfinex","SOLUSD",1749129701245,47.21838835,154.01,154.0,768.47498533]
["bitfinex","SOLUSD",1749129705748,47.21838835,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129709432,26.78465582,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129712829,52.78465582,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129713034,26.78465582,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129713232,30.15301647,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129715353,10.00360708,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129715556,30.15301647,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129715755,56.15301647,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129715958,30.15301647,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129716260,50.30242586,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129716437,50.44458743,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129719186,30.29517804,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129721583,50.44458743,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129721875,30.29517804,154.01,154.0,809.27498533]
["bitfinex","SOLUSD",1749129722463,30.29517804,154.01,154.0,809.25498533]
["bitfinex","SOLUSD",1749129723273,50.586749,154.01,154.0,809.25498533]
["bitfinex","SOLUSD",1749129724282,50.586749,154.01,154.0,662.78718269]
["bitfinex","SOLUSD",1749129724458,50.586749,154.01,154.0,703.56718269]
["bitfinex","SOLUSD",1749129725669,50.586749,154.01,154.0,662.78718269]
["bitfinex","SOLUSD",1749129725860,50.586749,154.01,154.0,641.22251023]
["bitfinex","SOLUSD",1749129726658,50.586749,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129726974,73.79542073,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129727551,50.586749,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129727752,10.00360708,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129728001,30.15301647,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129728177,30.29517804,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129728368,30.15301647,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129728757,30.29517804,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129729582,10.14576865,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129729771,30.29517804,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129731873,50.44458743,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129732076,56.29517804,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129736175,56.43733961,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129737295,56.43733961,154.01,154.0,576.31470759]
["bitfinex","SOLUSD",1749129739666,30.43733961,154.01,154.0,535.53470759]
["bitfinex","SOLUSD",1749129739878,30.43733961,154.01,154.0,576.31470759]
["bitfinex","SOLUSD",1749129740680,50.586749,154.01,154.0,518.65470759]
["bitfinex","SOLUSD",1749129740882,50.586749,154.01,154.0,559.41470759]
["bitfinex","SOLUSD",1749129741173,10.28793022,154.01,154.0,559.41470759]
["bitfinex","SOLUSD",1749129741388,30.43733961,154.01,154.0,518.65470759]
["bitfinex","SOLUSD",1749129741575,30.43733961,154.01,154.0,559.41470759]
["bitfinex","SOLUSD",1749129754906,52.724249,154.01,154.0,412.96690495]
["bitfinex","SOLUSD",1749129755078,91.37389786,154.01,154.0,202.79677658]
["bitfinex","SOLUSD",1749129755277,116.21652134,154.01,154.0,202.79677658]
["bitfinex","SOLUSD",1749129755509,116.21652134,154.01,154.0,186.57064332]
["bitfinex","SOLUSD",1749129755705,116.21652134,154.01,154.0,170.34451006]
["bitfinex","SOLUSD",1749129756006,116.21652134,154.01,154.0,154.1183768]
["bitfinex","SOLUSD",1749129756192,96.71637534,154.01,154.0,154.1183768]
["bitfinex","SOLUSD",1749129756386,56.41755656,154.01,154.0,154.1183768]
["bitfinex","SOLUSD",1749129756710,96.71637534,154.01,154.0,154.1183768]
["bitfinex","SOLUSD",1749129757000,80.44634471,154.01,154.0,154.1183768]
["bitfinex","SOLUSD",1749129757301,100.44634471,154.01,154.0,143.8933768]
["bitfinex","SOLUSD",1749129757882,100.44634471,154.01,154.0,38.20557416]
["bitfinex","SOLUSD",1749129758384,100.44634471,154.01,154.0,35.94557416]
["bitfinex","SOLUSD",1749129758624,100.44634471,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129758784,80.44634471,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129759205,76.71637534,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129759506,80.44634471,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129759701,76.71637534,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129760292,80.44634471,154.01,154.0,29.94557416]
["bitfinex","SOLUSD",1749129761412,80.44634471,154.01,154.0,27.71557416]
["bitfinex","SOLUSD",1749129761909,61.79669585,154.01,154.0,27.71557416]
["bitfinex","SOLUSD",1749129762211,55.92922648,154.01,154.0,27.71557416]
["bitfinex","SOLUSD",1749129762587,32.63608974,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129762809,52.78549913,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129763199,56.15419583,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129765015,56.43851897,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129765533,10.00478644,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129765695,36.00478644,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129766020,35.86262487,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129766311,9.86262487,153.99,153.98,60.90940939]
["bitfinex","SOLUSD",1749129766512,9.86262487,153.99,153.98,40.76]
["bitfinex","SOLUSD",1749129768784,10.14694801,153.99,153.96,2.0826]
["bitfinex","SOLUSD",1749129768986,0.14216157,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129770702,20.29157096,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129771215,26.78592087,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129771408,6.63651148,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129771709,26.78592087,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129772101,6.63651148,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129773213,6.49434991,153.98,153.97,40.76]
["bitfinex","SOLUSD",1749129774092,0.14216157,153.97,153.96,2.0826]
["bitfinex","SOLUSD",1749129774287,20.29157096,153.97,153.96,2.0826]
["bitfinex","SOLUSD",1749129774493,20.29157096,153.97,153.96,40.74]
["bitfinex","SOLUSD",1749129774998,20.29157096,153.97,153.94,19.7271]
["bitfinex","SOLUSD",1749129775192,20.29157096,153.97,153.95,40.74]
["bitfinex","SOLUSD",1749129775633,6.49519355,153.96,153.95,40.74]
["bitfinex","SOLUSD",1749129776920,32.49519355,153.96,153.95,60.88940939]
["bitfinex","SOLUSD",1749129777922,32.49519355,153.96,153.95,40.74]
["bitfinex","SOLUSD",1749129778610,6.49519355,153.96,153.95,40.74]
["bitfinex","SOLUSD",1749129778816,6.4947717,153.97,153.95,40.74]
["bitfinex","SOLUSD",1749129779724,26.64418109,153.97,153.95,40.74]
["bitfinex","SOLUSD",1749129779907,42.88111036,153.97,153.96,40.74]
["bitfinex","SOLUSD",1749129780535,42.88111036,153.97,153.93,20.14940939]
["bitfinex","SOLUSD",1749129780536,26.0,153.94,153.92,12.9847]
["bitfinex","SOLUSD",1749129780705,32.49603741,153.94,153.93,40.74]
["bitfinex","SOLUSD",1749129781519,32.49603741,153.94,153.92,12.9847]
["bitfinex","SOLUSD",1749129781701,32.49603741,153.94,153.93,40.74]
["bitfinex","SOLUSD",1749129782196,32.49603741,153.94,153.92,12.9847]
["bitfinex","SOLUSD",1749129782197,52.6454468,153.94,153.92,12.9847]
["bitfinex","SOLUSD",1749129782396,20.14940939,153.93,153.92,10.88]
["bitfinex","SOLUSD",1749129782607,26.6454468,153.94,153.92,51.62]
["bitfinex","SOLUSD",1749129782824,26.6454468,153.94,153.92,40.74]
["bitfinex","SOLUSD",1749129783025,26.6454468,153.94,153.88,13.5414]
["bitfinex","SOLUSD",1749129783026,26.0,153.9,153.88,13.5414]
["bitfinex","SOLUSD",1749129783203,20.14940939,153.91,153.88,13.5414]
["bitfinex","SOLUSD",1749129783400,46.14940939,153.89,153.88,2.6614]
["bitfinex","SOLUSD",1749129783706,46.14940939,153.89,153.86,10.88]
["bitfinex","SOLUSD",1749129784021,26.0,153.84,153.8,33.65530939]
["bitfinex","SOLUSD",1749129784201,26.0,153.84,153.81,40.74]
["bitfinex","SOLUSD",1749129784722,20.14940939,153.85,153.81,60.88940939]
["bitfinex","SOLUSD",1749129784926,6.50026001,153.84,153.81,60.88940939]
["bitfinex","SOLUSD",1749129785222,42.90031942,153.84,153.8,13.5059]
["bitfinex","SOLUSD",1749129785525,22.75091003,153.84,153.81,40.74]
["bitfinex","SOLUSD",1749129785720,22.75091003,153.84,153.8,33.65530939]
["bitfinex","SOLUSD",1749129785923,20.14940939,153.83,153.81,40.74]
["bitfinex","SOLUSD",1749129786227,20.14940939,153.83,153.8,13.5059]
["bitfinex","SOLUSD",1749129786399,20.29157096,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129786600,0.14216157,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129786895,26.79225353,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129787395,0.14216157,153.82,153.8,13.5059]
["bitfinex","SOLUSD",1749129787704,20.29157096,153.82,153.81,40.74]
["bitfinex","SOLUSD",1749129787905,42.90179838,153.83,153.81,40.74]
["bitfinex","SOLUSD",1749129788108,22.75238899,153.83,153.81,40.74]
["bitfinex","SOLUSD",1749129788918,6.50068257,153.83,153.81,40.74]
["bitfinex","SOLUSD",1749129790421,6.50068257,153.83,153.81,60.88940939]
["bitfinex","SOLUSD",1749129791036,22.75102463,153.84,153.81,60.88940939]
["bitfinex","SOLUSD",1749129791616,6.50026001,153.84,153.83,20.14940939]
["bitfinex","SOLUSD",1749129791799,6.50026001,153.84,153.82,20.14940939]
["bitfinex","SOLUSD",1749129792008,6.50026001,153.84,153.81,40.74]
["bitfinex","SOLUSD",1749129792309,6.50026001,153.84,153.81,60.88940939]
["bitfinex","SOLUSD",1749129792710,6.50026001,153.84,153.82,20.14940939]
["bitfinex","SOLUSD",1749129792911,6.50026001,153.84,153.83,20.14940939]
["bitfinex","SOLUSD",1749129793110,6.50026001,153.84,153.82,20.14940939]
["bitfinex","SOLUSD",1749129793335,6.50026001,153.84,153.81,40.74]
["bitfinex","SOLUSD",1749129793632,6.50026001,153.84,153.82,20.14940939]
["bitfinex","SOLUSD",1749129794520,36.1334924,153.9,153.81,40.74]
["bitfinex","SOLUSD",1749129794521,6.49899265,153.87,153.81,40.74]
["bitfinex","SOLUSD",1749129794835,32.49899265,153.87,153.85,20.14940939]
["bitfinex","SOLUSD",1749129795133,32.49899265,153.87,153.86,40.76]
["bitfinex","SOLUSD",1749129798308,6.49899265,153.87,153.86,60.90940939]
["bitfinex","SOLUSD",1749129798534,22.74593363,153.88,153.86,60.90940939]
["bitfinex","SOLUSD",1749129798932,22.74593363,153.88,153.86,40.76]
["bitfinex","SOLUSD",1749129802231,22.74593363,153.88,153.86,60.90940939]
["bitfinex","SOLUSD",1749129802535,22.74593363,153.88,153.86,40.76]
["bitfinex","SOLUSD",1749129803125,20.29157096,153.87,153.8,13.5059]
["bitfinex","SOLUSD",1749129803326,20.14940939,153.86,153.8,13.5059]
["bitfinex","SOLUSD",1749129803527,46.14940939,153.86,153.81,60.90940939]
["bitfinex","SOLUSD",1749129803917,22.74943126,153.85,153.81,60.90940939]
["bitfinex","SOLUSD",1749129804129,22.74943126,153.85,153.81,20.14940939]
["bitfinex","SOLUSD",1749129804312,22.74943126,153.85,153.82,40.76]
["bitfinex","SOLUSD",1749129804838,22.74943126,153.85,153.82,20.14940939]
["bitfinex","SOLUSD",1749129805040,22.74943126,153.85,153.83,40.76]
["bitfinex","SOLUSD",1749129805537,22.74943126,153.85,153.83,60.90940939]
["bitfinex","SOLUSD",1749129805951,6.4998375,153.85,153.84,20.14940939]
["bitfinex","SOLUSD",1749129806811,6.49959615,153.86,153.84,20.14940939]
["bitfinex","SOLUSD",1749129807017,6.49959615,153.86,153.85,20.14940939]
["bitfinex","SOLUSD",1749129808134,6.49899265,153.87,153.85,20.14940939]
["bitfinex","SOLUSD",1749129808331,6.49899265,153.87,153.86,60.90940939]
["bitfinex","SOLUSD",1749129809013,6.49860629,153.88,153.86,60.90940939]
["bitfinex","SOLUSD",1749129809921,26.64801568,153.88,153.86,40.76]
["bitfinex","SOLUSD",1749129810141,6.49860629,153.88,153.86,40.76]
["bitfinex","SOLUSD",1749129811242,0.14216157,153.87,153.85,10.88]
["bitfinex","SOLUSD",1749129811450,0.14216157,153.87,153.86,40.74]
["bitfinex","SOLUSD",1749129812229,26.79056361,153.87,153.86,40.74]
["bitfinex","SOLUSD",1749129812631,52.79056361,153.87,153.86,40.74]
["bitfinex","SOLUSD",1749129813446,26.0,153.85,153.83,20.14940939]
["bitfinex","SOLUSD",1749129813622,26.0,153.85,153.84,40.74]
["bitfinex","SOLUSD",1749129814159,6.50026001,153.84,153.83,20.14940939]
["bitfinex","SOLUSD",1749129814324,6.50026001,153.84,153.83,60.88940939]
["bitfinex","SOLUSD",1749129814950,6.50026001,153.84,153.83,20.14940939]
["bitfinex","SOLUSD",1749129815134,6.50026001,153.84,153.83,60.88940939]
["bitfinex","SOLUSD",1749129817330,22.74795268,153.86,153.83,60.88940939]
["bitfinex","SOLUSD",1749129817529,22.74795268,153.86,153.84,20.14940939]
["bitfinex","SOLUSD",1749129817739,22.74795268,153.86,153.85,40.74]
["bitfinex","SOLUSD",1749129822429,22.89011425,153.86,153.85,40.74]
["bitfinex","SOLUSD",1749129823533,22.89011425,153.86,153.83,20.14940939]
["bitfinex","SOLUSD",1749129823733,22.89011425,153.86,153.84,40.74]
["bitfinex","SOLUSD",1749129824573,22.89011425,153.86,153.84,60.88940939]
["bitfinex","SOLUSD",1749129825034,22.89011425,153.86,153.84,40.74]
["bitfinex","SOLUSD",1749129826659,22.74795268,153.86,153.84,60.88940939]
["bitfinex","SOLUSD",1749129826963,22.74795268,153.86,153.84,40.74]
["bitfinex","SOLUSD",1749129828146,26.0,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1749129828342,26.0,153.82,153.78,60.88940939]
["bitfinex","SOLUSD",1749129828662,26.0,153.82,153.79,20.14940939]
["bitfinex","SOLUSD",1749129828962,26.0,153.82,153.8,60.88940939]
["bitfinex","SOLUSD",1749129829159,32.50110518,153.82,153.81,40.74]
["bitfinex","SOLUSD",1749129829572,6.50110518,153.82,153.81,40.74]
["bitfinex","SOLUSD",1749129831159,6.64284414,153.83,153.81,40.74]
["bitfinex","SOLUSD",1749129831356,6.64284414,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129831357,22.89455056,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129833683,43.18612152,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129834270,22.89455056,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129835275,6.50068257,153.83,153.82,60.88940939]
["bitfinex","SOLUSD",1749129836662,6.50068257,153.83,153.82,40.74]
["bitfinex","SOLUSD",1749129837285,6.50068257,153.83,153.82,60.88940939]
["bitfinex","SOLUSD",1749129837465,0.14216157,153.82,153.75,10.88]
["bitfinex","SOLUSD",1749129837666,0.14216157,153.82,153.77,20.14940939]
["bitfinex","SOLUSD",1749129837667,20.5758941,153.82,153.77,20.14940939]
["bitfinex","SOLUSD",1749129839057,20.5758941,153.82,153.78,40.74]
["bitfinex","SOLUSD",1749129839383,20.5758941,153.82,153.72,26.0]
["bitfinex","SOLUSD",1749129839384,0.14216157,153.74,153.64,2.4598]
["bitfinex","SOLUSD",1749129839682,46.14940939,153.74,153.7,20.14940939]
["bitfinex","SOLUSD",1749129839978,26.0,153.74,153.72,20.14940939]
["bitfinex","SOLUSD",1749129840179,68.91067621,153.77,153.73,20.14940939]
["bitfinex","SOLUSD",1749129840354,26.0,153.75,153.74,40.74]
["bitfinex","SOLUSD",1749129840557,22.76126682,153.77,153.74,59.38964886]
["bitfinex","SOLUSD",1749129840900,22.76126682,153.77,153.75,20.14940939]
["bitfinex","SOLUSD",1749129841070,22.76126682,153.77,153.74,90.41905825]
["bitfinex","SOLUSD",1749129841271,16.25804773,153.77,153.74,90.41905825]
["bitfinex","SOLUSD",1749129841486,6.5027962,153.78,153.74,90.41905825]
["bitfinex","SOLUSD",1749129842092,6.5027962,153.78,153.76,20.14940939]
["bitfinex","SOLUSD",1749129842264,6.5027962,153.78,153.77,60.88940939]
["bitfinex","SOLUSD",1749129842588,6.5027962,153.78,153.77,40.74]
["bitfinex","SOLUSD",1749129843487,6.50237336,153.79,153.77,40.74]
["bitfinex","SOLUSD",1749129844355,6.50237336,153.79,153.77,60.88940939]
["bitfinex","SOLUSD",1749129844559,6.50237336,153.79,153.77,40.74]
["bitfinex","SOLUSD",1749129845905,26.14216157,153.77,153.67,9.00187263]
["bitfinex","SOLUSD",1749129846078,20.14940939,153.76,153.72,20.14940939]
["bitfinex","SOLUSD",1749129846405,20.14940939,153.76,153.73,40.74]
["bitfinex","SOLUSD",1749129846759,26.14216157,153.77,153.74,20.14940939]
["bitfinex","SOLUSD",1749129847179,26.14216157,153.77,153.73,40.74]
["bitfinex","SOLUSD",1749129847377,46.29157096,153.77,153.73,40.74]
["bitfinex","SOLUSD",1749129847785,46.29157096,153.77,153.73,60.88940939]
["bitfinex","SOLUSD",1749129848121,22.76274712,153.76,153.73,20.14940939]
["bitfinex","SOLUSD",1749129848290,22.76274712,153.76,153.74,40.74]
["bitfinex","SOLUSD",1749129849283,22.76274712,153.76,153.72,10.88]
["bitfinex","SOLUSD",1749129849284,0.14216157,153.75,153.72,10.88]
["bitfinex","SOLUSD",1749129849483,26.0,153.73,153.72,10.88]
["bitfinex","SOLUSD",1749129849668,26.0,153.73,153.72,51.62]
["bitfinex","SOLUSD",1749129849874,26.0,153.73,153.72,71.76940939]
["bitfinex","SOLUSD",1749129850590,26.14216157,153.75,153.72,51.62]
["bitfinex","SOLUSD",1749129851092,6.50448809,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749129852068,6.50448809,153.74,153.73,60.88940939]
["bitfinex","SOLUSD",1749129852269,6.50448809,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749129852482,6.50448809,153.74,153.73,60.88940939]
["bitfinex","SOLUSD",1749129853475,6.50448809,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749129853803,6.50448809,153.74,153.73,60.88940939]
["bitfinex","SOLUSD",1749129855083,6.50406504,153.75,153.73,40.74]
["bitfinex","SOLUSD",1749129855409,55.28455284,153.75,153.71,40.74]
["bitfinex","SOLUSD",1749129855583,46.14940939,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129856486,26.0,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129857504,6.5049112,153.73,153.71,71.76940939]
["bitfinex","SOLUSD",1749129857991,6.5049112,153.73,153.71,51.62]
["bitfinex","SOLUSD",1749129858869,6.5049112,153.73,153.71,71.76940939]
["bitfinex","SOLUSD",1749129859692,22.76570833,153.74,153.71,51.62]
["bitfinex","SOLUSD",1749129860294,42.91511772,153.74,153.71,51.62]
["bitfinex","SOLUSD",1749129860876,16.26122024,153.74,153.71,51.62]
["bitfinex","SOLUSD",1749129861209,36.41062963,153.74,153.71,10.88]
["bitfinex","SOLUSD",1749129861577,20.29157096,153.73,153.71,10.88]
["bitfinex","SOLUSD",1749129861785,20.29157096,153.73,153.68,41.42455825]
["bitfinex","SOLUSD",1749129861981,20.29157096,153.73,153.69,40.74]
["bitfinex","SOLUSD",1749129862200,20.29157096,153.73,153.7,40.74]
["bitfinex","SOLUSD",1749129863387,6.50533437,153.72,153.7,40.74]
["bitfinex","SOLUSD",1749129864096,22.7686703,153.72,153.66,48.28]
["bitfinex","SOLUSD",1749129864308,22.7686703,153.72,153.68,20.14940939]
["bitfinex","SOLUSD",1749129864809,42.91807969,153.72,153.67,60.88940939]
["bitfinex","SOLUSD",1749129864995,22.7686703,153.72,153.68,20.14940939]
["bitfinex","SOLUSD",1749129865197,22.7686703,153.72,153.69,40.76]
["bitfinex","SOLUSD",1749129865598,22.7686703,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129866391,42.91807969,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129866911,22.7686703,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129867732,42.91807969,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129868216,22.7686703,153.72,153.7,60.90940939]
["bitfinex","SOLUSD",1749129868987,22.7686703,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129869729,16.26333593,153.72,153.69,20.14940939]
["bitfinex","SOLUSD",1749129869891,16.26333593,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129873614,16.26333593,153.72,153.7,60.90940939]
["bitfinex","SOLUSD",1749129874322,16.26333593,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129875426,22.7686703,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129877394,22.7686703,153.72,153.7,60.90940939]
["bitfinex","SOLUSD",1749129877919,16.26333593,153.72,153.7,60.90940939]
["bitfinex","SOLUSD",1749129878300,16.26333593,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129879395,0.14216157,153.73,153.7,40.76]
["bitfinex","SOLUSD",1749129881497,6.50533437,153.72,153.7,40.76]
["bitfinex","SOLUSD",1749129886106,6.50533437,153.72,153.71,20.14940939]
["bitfinex","SOLUSD",1749129888127,22.76570833,153.74,153.71,20.14940939]
["bitfinex","SOLUSD",1749129889633,22.76570833,153.74,153.7,60.90940939]
["bitfinex","SOLUSD",1749129889941,42.91511772,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129892339,22.76570833,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129894543,42.91511772,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129899630,22.76570833,153.74,153.71,40.74]
["bitfinex","SOLUSD",1749129900345,20.14940939,153.72,153.68,10.86]
["bitfinex","SOLUSD",1749129900659,20.14940939,153.72,153.69,40.74]
["bitfinex","SOLUSD",1749129900947,20.14940939,153.71,153.69,40.74]
["bitfinex","SOLUSD",1749129901247,20.14940939,153.72,153.7,40.74]
["bitfinex","SOLUSD",1749129901538,33.26225658,153.73,153.7,40.74]
["bitfinex","SOLUSD",1749129901716,29.53179963,153.73,153.7,40.74]
["bitfinex","SOLUSD",1749129902221,6.50533437,153.72,153.7,40.74]
["bitfinex","SOLUSD",1749129905145,6.50533437,153.72,153.7,60.88940939]
["bitfinex","SOLUSD",1749129905448,6.50533437,153.72,153.71,20.14940939]
["bitfinex","SOLUSD",1749129905649,6.50533437,153.72,153.7,60.88940939]
["bitfinex","SOLUSD",1749129906630,6.50533437,153.72,153.71,20.14940939]
["bitfinex","SOLUSD",1749129906830,6.50533437,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1749129907037,6.50533437,153.72,153.71,20.14940939]
["bitfinex","SOLUSD",1749129907958,6.50533437,153.72,153.71,60.88940939]
["bitfinex","SOLUSD",1749129908328,6.50533437,153.72,153.71,79.53905825]
["bitfinex","SOLUSD",1749129908735,22.76570833,153.74,153.71,79.53905825]
["bitfinex","SOLUSD",1749129909542,6.50448809,153.74,153.71,79.53905825]
["bitfinex","SOLUSD",1749129909834,6.50448809,153.74,153.72,38.79905825]
["bitfinex","SOLUSD",1749129910039,6.50448809,153.74,153.71,59.38964886]
["bitfinex","SOLUSD",1749129910040,6.50448809,153.74,153.73,38.79905825]
["bitfinex","SOLUSD",1749129910662,6.50321909,153.77,153.73,38.79905825]
["bitfinex","SOLUSD",1749129911158,6.50321909,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129911355,22.76126682,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129911928,42.91067621,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129912335,22.76126682,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129912832,42.91067621,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129914234,22.76126682,153.77,153.74,40.74]
["bitfinex","SOLUSD",1749129914866,22.76126682,153.77,153.74,60.88940939]
["bitfinex","SOLUSD",1749129915069,6.50321909,153.77,153.74,60.88940939]
["bitfinex","SOLUSD",1749129916870,22.7597867,153.78,153.74,60.88940939]
["bitfinex","SOLUSD",1749129917058,42.90919609,153.78,153.74,40.74]
["bitfinex","SOLUSD",1749129917950,42.90919609,153.78,153.74,60.88940939]
["bitfinex","SOLUSD",1749129918166,6.5027962,153.78,153.77,20.14940939]
["bitfinex","SOLUSD",1749129918347,6.5027962,153.78,153.77,79.51905825]
["bitfinex","SOLUSD",1749129918548,6.5027962,153.78,153.77,59.36964886]
["bitfinex","SOLUSD",1749129918863,42.90631388,153.8,153.77,40.72]
["bitfinex","SOLUSD",1749129919361,22.75690449,153.8,153.77,40.72]
["bitfinex","SOLUSD",1749129919534,42.90631388,153.8,153.77,40.72]
["bitfinex","SOLUSD",1749129920349,22.75690449,153.8,153.77,40.72]
["bitfinex","SOLUSD",1749129921134,22.75690449,153.8,153.77,60.86940939]
["bitfinex","SOLUSD",1749129927749,22.75690449,153.8,153.78,20.14940939]
["bitfinex","SOLUSD",1749129927750,6.50195058,153.8,153.78,20.14940939]
["bitfinex","SOLUSD",1749129930361,6.50195058,153.8,153.79,40.7]
["bitfinex","SOLUSD",1749129933777,6.50195058,153.8,153.79,53.6788916]
["bitfinex","SOLUSD",1749129935152,6.50195058,153.8,153.79,60.96997074]
["bitfinex","SOLUSD",1749129935380,22.75490057,153.82,153.79,60.96997074]
["bitfinex","SOLUSD",1749129935585,22.75490057,153.82,153.81,20.26997074]
["bitfinex","SOLUSD",1749129938767,22.75490057,153.82,153.79,40.7]
["bitfinex","SOLUSD",1749129939065,22.75490057,153.82,153.81,20.26997074]
["bitfinex","SOLUSD",1749129942562,6.50110518,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1749129942780,6.50110518,153.82,153.81,20.26997074]
["bitfinex","SOLUSD",1749129944500,42.25072509,153.84,153.81,20.26997074]
["bitfinex","SOLUSD",1749129944679,6.50068257,153.83,153.82,40.68]
["bitfinex","SOLUSD",1749129944877,6.50068257,153.83,153.82,60.94997074]
["bitfinex","SOLUSD",1749129952203,6.50068257,153.83,153.82,40.68]
["bitfinex","SOLUSD",1749129952597,6.50068257,153.83,153.82,60.94997074]
["bitfinex","SOLUSD",1749129955188,6.50068257,153.83,153.82,53.65141737]
["bitfinex","SOLUSD",1749129957817,19.47209994,153.83,153.81,10.84]
["bitfinex","SOLUSD",1749129957984,6.64284414,153.83,153.82,40.66]
["bitfinex","SOLUSD",1749129958190,19.61426151,153.83,153.82,40.66]
["bitfinex","SOLUSD",1749129959123,35.86596793,153.83,153.82,40.66]
["bitfinex","SOLUSD",1749129961697,22.75238899,153.83,153.82,53.63141737]
["bitfinex","SOLUSD",1749129962203,22.75238899,153.83,153.82,40.66]
["bitfinex","SOLUSD",1749129963890,6.50068257,153.83,153.82,79.5814269]
["bitfinex","SOLUSD",1749129964505,6.50068257,153.83,153.82,40.66]
["bitfinex","SOLUSD",1749129964705,6.50068257,153.83,153.82,60.93177804]
["bitfinex","SOLUSD",1749129965026,22.74889259,153.86,153.82,60.93177804]
["bitfinex","SOLUSD",1749129965195,22.74889259,153.86,153.83,20.27177804]
["bitfinex","SOLUSD",1749129965398,22.74889259,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129966099,22.74889259,153.86,153.84,60.93177804]
["bitfinex","SOLUSD",1749129966503,22.74889259,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129967022,22.74889259,153.86,153.84,60.93177804]
["bitfinex","SOLUSD",1749129967833,22.74889259,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129970329,22.74889259,153.86,153.84,60.93177804]
["bitfinex","SOLUSD",1749129970642,6.49941505,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129970998,6.49941505,153.86,153.84,60.93177804]
["bitfinex","SOLUSD",1749129972298,6.49941505,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129973199,6.49941505,153.86,153.84,60.93177804]
["bitfinex","SOLUSD",1749129975141,26.77119309,153.86,153.84,40.66]
["bitfinex","SOLUSD",1749129975343,20.41393961,153.85,153.82,10.82]
["bitfinex","SOLUSD",1749129975640,20.27177804,153.84,153.83,40.64]
["bitfinex","SOLUSD",1749129976223,20.27177804,153.84,153.82,10.82]
["bitfinex","SOLUSD",1749129976431,20.27177804,153.84,153.83,40.64]
["bitfinex","SOLUSD",1749129976629,6.50026001,153.84,153.83,40.64]
["bitfinex","SOLUSD",1749129978698,6.4998375,153.85,153.83,40.64]
["bitfinex","SOLUSD",1749129980924,22.74795268,153.86,153.83,40.64]
["bitfinex","SOLUSD",1749129981235,43.01973072,153.86,153.83,40.64]
["bitfinex","SOLUSD",1749129982935,22.74795268,153.86,153.83,60.91177804]
["bitfinex","SOLUSD",1749129983262,22.74795268,153.86,153.83,53.61031262]
["bitfinex","SOLUSD",1749129983730,22.74795268,153.86,153.85,12.97031262]
["bitfinex","SOLUSD",1749129983731,6.49941505,153.86,153.85,12.97031262]
["bitfinex","SOLUSD",1749129984034,6.49941505,153.86,153.85,72.25996148]
["bitfinex","SOLUSD",1749129984906,6.49941505,153.86,153.85,40.64]
["bitfinex","SOLUSD",1749129985230,6.49899265,153.87,153.85,40.64]
["bitfinex","SOLUSD",1749129985813,6.49899265,153.87,153.85,53.61031262]
["bitfinex","SOLUSD",1749129986219,6.49899265,153.87,153.85,40.64]
["bitfinex","SOLUSD",1749129987225,6.49899265,153.87,153.85,60.90106115]
["bitfinex","SOLUSD",1749129991344,6.49899265,153.87,153.85,60.90106115]
["bitfinex","SOLUSD",1749129993446,6.49814802,153.89,153.86,38.91071001]
["bitfinex","SOLUSD",1749129993742,32.49814802,153.89,153.87,60.88106115]
["bitfinex","SOLUSD",1749129995024,32.49814802,153.89,153.88,20.26106115]
["bitfinex","SOLUSD",1749129997924,6.49772579,153.9,153.87,60.88106115]
["bitfinex","SOLUSD",1749129998129,22.74204027,153.9,153.87,60.88106115]
["bitfinex","SOLUSD",1749129998754,20.26106115,153.88,153.87,40.62]
["bitfinex","SOLUSD",1749129998935,20.26106115,153.88,153.86,10.8]
["bitfinex","SOLUSD",1749129999135,20.26106115,153.88,153.87,40.62]
["bitfinex","SOLUSD",1749130000055,32.49857031,153.88,153.87,40.62]
["bitfinex","SOLUSD",1749130001522,32.49857031,153.88,153.86,10.8]
["bitfinex","SOLUSD",1749130001717,32.49857031,153.88,153.87,40.6]
["bitfinex","SOLUSD",1749130003048,32.49857031,153.88,153.87,60.86106115]
["bitfinex","SOLUSD",1749130003225,6.49857031,153.88,153.87,79.51071001]
["bitfinex","SOLUSD",1749130004433,6.49814802,153.89,153.87,79.51071001]
["bitfinex","SOLUSD",1749130006853,3.38480174,153.92,153.88,38.91071001]
["bitfinex","SOLUSD",1749130007149,9.87814546,153.98,153.93,2.436]
["bitfinex","SOLUSD",1749130007355,3.38363845,153.98,153.97,38.91071001]
["bitfinex","SOLUSD",1749130007555,6.49308486,154.01,153.97,82.82743223]
["bitfinex","SOLUSD",1749130007760,6.49308486,154.01,153.98,20.26106115]
["bitfinex","SOLUSD",1749130007957,6.49308486,154.01,153.99,40.6]
["bitfinex","SOLUSD",1749130010434,6.49308486,154.01,153.99,60.86106115]
["bitfinex","SOLUSD",1749130011341,6.49308486,154.01,153.99,40.6]
["bitfinex","SOLUSD",1749130012346,26.75414601,154.01,153.99,40.6]
["bitfinex","SOLUSD",1749130013874,6.49308486,154.01,153.99,40.6]
["bitfinex","SOLUSD",1749130014439,6.49308486,154.01,153.99,60.86106115]
["bitfinex","SOLUSD",1749130016050,6.49308486,154.01,153.99,40.6]
["bitfinex","SOLUSD",1749130017088,20.26106115,154.0,153.99,40.6]
["bitfinex","SOLUSD",1749130017279,20.26106115,154.0,153.94,99.1]
["bitfinex","SOLUSD",1749130017477,20.26106115,153.99,153.96,3.22199759]
["bitfinex","SOLUSD",1749130017674,20.26106115,153.99,153.97,40.56]
["bitfinex","SOLUSD",1749130018478,20.26106115,153.99,153.95,20.26106115]
["bitfinex","SOLUSD",1749130018672,6.49434991,153.98,153.96,40.56]
["bitfinex","SOLUSD",1749130019695,6.49308486,154.01,153.97,38.91071001]
["bitfinex","SOLUSD",1749130020001,6.49308486,154.01,153.99,20.26106115]
["bitfinex","SOLUSD",1749130020193,6.49308486,154.01,154.0,40.56]
["bitfinex","SOLUSD",1749130027978,6.49308486,154.01,154.0,60.82106115]
["bitfinex","SOLUSD",1749130029800,6.49308486,154.01,154.0,40.56]
["bitfinex","SOLUSD",1749130031307,26.0,153.98,153.93,2.436]
["bitfinex","SOLUSD",1749130031482,20.26106115,153.96,153.94,40.54]
["bitfinex","SOLUSD",1749130031881,20.26106115,153.96,153.95,40.54]
["bitfinex","SOLUSD",1749130033201,26.7562547,153.96,153.95,40.54]
["bitfinex","SOLUSD",1749130033806,6.49519355,153.96,153.95,40.54]
["bitfinex","SOLUSD",1749130034315,6.49519355,153.96,153.95,60.80106115]
["bitfinex","SOLUSD",1749130035224,6.49519355,153.96,153.95,40.54]
["bitfinex","SOLUSD",1749130035379,6.4947717,153.97,153.95,40.54]
["bitfinex","SOLUSD",1749130035877,26.75583285,153.97,153.95,40.54]
["bitfinex","SOLUSD",1749130037310,6.4947717,153.97,153.95,40.54]
["bitfinex","SOLUSD",1749130039207,26.75583285,153.97,153.95,40.54]
["bitfinex","SOLUSD",1749130039384,26.75583285,153.97,153.95,51.32]
["bitfinex","SOLUSD",1749130040109,6.4947717,153.97,153.95,51.32]
["bitfinex","SOLUSD",1749130040419,26.75583285,153.97,153.95,51.32]
["bitfinex","SOLUSD",1749130042608,26.75583285,153.97,153.95,10.78]
["bitfinex","SOLUSD",1749130042798,26.75583285,153.97,153.96,40.52]
["bitfinex","SOLUSD",1749130046708,6.4947717,153.97,153.96,40.52]
["bitfinex","SOLUSD",1749130048406,0.14216157,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1749130048407,6.49350649,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1749130048615,6.49350649,154.0,153.98,60.78106115]
["bitfinex","SOLUSD",1749130055312,22.72669669,154.01,153.98,60.78106115]
["bitfinex","SOLUSD",1749130055909,20.26106115,153.99,153.97,10.76]
["bitfinex","SOLUSD",1749130056429,20.26106115,154.0,153.98,40.5]
["bitfinex","SOLUSD",1749130057023,42.98775784,154.01,153.98,40.5]
["bitfinex","SOLUSD",1749130057206,22.72669669,154.01,153.98,60.76106115]
["bitfinex","SOLUSD",1749130057407,6.49308486,154.01,153.98,60.76106115]
["bitfinex","SOLUSD",1749130058546,22.72579702,154.01,153.98,40.5]
["bitfinex","SOLUSD",1749130058712,42.98685817,154.01,153.98,40.5]
["bitfinex","SOLUSD",1749130059212,6.49308486,154.01,153.98,40.5]
["bitfinex","SOLUSD",1749130059520,6.49308486,154.01,153.98,60.76106115]
["bitfinex","SOLUSD",1749130059904,6.49308486,154.01,153.99,20.26106115]
["bitfinex","SOLUSD",1749130060216,6.49308486,154.01,154.0,40.5]
["bitfinex","SOLUSD",1749130063131,9.87563004,154.02,154.0,79.41071001]
["bitfinex","SOLUSD",1749130063315,6.49281015,154.02,154.0,79.41071001]
["bitfinex","SOLUSD",1749130065231,6.49224177,154.03,154.0,79.41071001]
["bitfinex","SOLUSD",1749130067246,26.75288145,154.04,154.0,79.41071001]
["bitfinex","SOLUSD",1749130069440,26.75288145,154.04,154.0,59.14964886]
["bitfinex","SOLUSD",1749130069624,26.75288145,154.04,154.0,79.41071001]
["bitfinex","SOLUSD",1749130070240,6.4918203,154.04,154.01,20.26106115]
["bitfinex","SOLUSD",1749130070430,26.75288145,154.04,154.0,79.41071001]
["bitfinex","SOLUSD",1749130070941,6.4918203,154.04,154.0,79.41071001]
["bitfinex","SOLUSD",1749130071255,6.4918203,154.04,154.02,20.26106115]
["bitfinex","SOLUSD",1749130071434,6.4918203,154.04,154.03,40.48]
["bitfinex","SOLUSD",1749130072357,26.0,154.04,154.03,60.74106115]
["bitfinex","SOLUSD",1749130072520,6.49156292,154.05,154.03,90.15071001]
["bitfinex","SOLUSD",1749130072719,6.49156292,154.05,154.04,20.26106115]
["bitfinex","SOLUSD",1749130072920,6.49156292,154.05,154.03,90.15071001]
["bitfinex","SOLUSD",1749130073751,6.49097754,154.06,154.03,90.15071001]
["bitfinex","SOLUSD",1749130074639,6.49097754,154.06,154.03,69.88964886]
["bitfinex","SOLUSD",1749130074834,26.75203869,154.06,154.03,69.88964886]
["bitfinex","SOLUSD",1749130075341,6.49055624,154.07,154.03,90.15071001]
["bitfinex","SOLUSD",1749130075752,20.26106115,154.05,154.03,51.24]
["bitfinex","SOLUSD",1749130075926,26.0,154.05,154.04,40.48]
["bitfinex","SOLUSD",1749130076130,20.26106115,154.06,154.04,40.48]
["bitfinex","SOLUSD",1749130076858,20.26106115,154.05,154.04,40.48]
["bitfinex","SOLUSD",1749130077526,26.75246004,154.05,154.04,40.48]
["bitfinex","SOLUSD",1749130078824,6.49139889,154.05,154.04,40.48]
["bitfinex","SOLUSD",1749130080360,6.49108492,154.06,154.04,79.39071001]
["bitfinex","SOLUSD",1749130080659,6.49108492,154.06,154.04,40.48]
["bitfinex","SOLUSD",1749130081657,6.49108492,154.06,154.04,60.74106115]
["bitfinex","SOLUSD",1749130081839,20.26106115,154.08,154.04,60.74106115]
["bitfinex","SOLUSD",1749130081840,6.49013499,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1749130082043,6.49013499,154.08,154.06,40.46]
["bitfinex","SOLUSD",1749130082429,3.38123372,154.09,154.07,38.91071001]
["bitfinex","SOLUSD",1749130082637,9.87094752,154.09,154.08,90.11071001]
["bitfinex","SOLUSD",1749130082847,20.26106115,154.12,154.08,90.11071001]
["bitfinex","SOLUSD",1749130083026,46.26106115,154.12,154.08,90.11071001]
["bitfinex","SOLUSD",1749130083236,6.48887158,154.11,154.08,90.11071001]
["bitfinex","SOLUSD",1749130083551,6.48887158,154.11,154.09,38.91071001]
["bitfinex","SOLUSD",1749130083754,6.48887158,154.11,154.1,40.46]
["bitfinex","SOLUSD",1749130086858,6.48845055,154.12,154.1,40.46]
["bitfinex","SOLUSD",1749130087758,6.48845055,154.12,154.1,60.72106115]
["bitfinex","SOLUSD",1749130087980,6.48845055,154.12,154.11,20.26106115]
["bitfinex","SOLUSD",1749130088629,9.86817919,154.13,154.11,20.26106115]
["bitfinex","SOLUSD",1749130088868,6.4871878,154.15,154.12,60.72106115]
["bitfinex","SOLUSD",1749130090157,48.70368447,154.16,154.12,60.72106115]
["bitfinex","SOLUSD",1749130090359,68.96474562,154.16,154.12,60.72106115]
["bitfinex","SOLUSD",1749130090747,48.70368447,154.16,154.13,20.26106115]
["bitfinex","SOLUSD",1749130091066,48.70368447,154.16,154.14,40.44]
["bitfinex","SOLUSD",1749130094142,20.26106115,154.15,154.13,10.72]
["bitfinex","SOLUSD",1749130094337,48.70368447,154.16,154.14,40.44]
["bitfinex","SOLUSD",1749130094753,48.70368447,154.16,154.13,10.72]
["bitfinex","SOLUSD",1749130094942,81.13751944,154.16,154.14,40.44]
["bitfinex","SOLUSD",1749130095337,0.14216157,154.15,154.09,99.02]
["bitfinex","SOLUSD",1749130095567,20.26106115,154.12,154.1,40.44]
["bitfinex","SOLUSD",1749130095770,20.26106115,154.12,154.11,40.44]
["bitfinex","SOLUSD",1749130096271,20.26106115,154.12,154.09,10.72]
["bitfinex","SOLUSD",1749130096565,26.7495117,154.12,154.11,40.44]
["bitfinex","SOLUSD",1749130096863,6.48845055,154.12,154.11,40.44]
["bitfinex","SOLUSD",1749130097249,6.48845055,154.12,154.11,60.70106115]
["bitfinex","SOLUSD",1749130098868,6.4871878,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1749130099051,6.4871878,154.15,154.13,60.68106115]
["bitfinex","SOLUSD",1749130100269,6.4871878,154.15,154.14,20.26106115]
["bitfinex","SOLUSD",1749130101574,6.4871878,154.15,154.13,40.42]
["bitfinex","SOLUSD",1749130101758,6.4871878,154.15,154.13,60.68106115]
["bitfinex","SOLUSD",1749130102269,6.4871878,154.15,154.13,40.42]
["bitfinex","SOLUSD",1749130102957,6.4871878,154.15,154.13,60.68106115]
["bitfinex","SOLUSD",1749130104176,6.4871878,154.15,154.14,20.26106115]
["bitfinex","SOLUSD",1749130105055,6.48694919,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1749130105255,6.48694919,154.16,154.15,59.06964886]
["bitfinex","SOLUSD",1749130107365,6.48694919,154.16,154.15,40.42]
["bitfinex","SOLUSD",1749130109483,42.96492782,154.16,154.15,40.42]
["bitfinex","SOLUSD",1749130110177,42.96492782,154.16,154.1,30.98106115]
["bitfinex","SOLUSD",1749130110178,42.96492782,154.16,154.1,10.72]
["bitfinex","SOLUSD",1749130110371,20.26106115,154.13,154.11,40.4]
["bitfinex","SOLUSD",1749130110567,20.26106115,154.13,154.12,40.4]
["bitfinex","SOLUSD",1749130110966,20.26106115,154.13,154.1,10.72]
["bitfinex","SOLUSD",1749130111170,20.26106115,154.13,154.06,10.0228]
["bitfinex","SOLUSD",1749130111171,20.26106115,154.11,154.04,37.36]
["bitfinex","SOLUSD",1749130111481,6.48987143,154.09,154.06,30.98106115]
["bitfinex","SOLUSD",1749130111784,6.48987143,154.09,154.07,40.4]
["bitfinex","SOLUSD",1749130111991,6.48987143,154.09,154.08,40.4]
["bitfinex","SOLUSD",1749130112286,6.48942192,154.1,154.08,79.31071001]
["bitfinex","SOLUSD",1749130112659,26.74986711,154.12,154.08,79.31071001]
["bitfinex","SOLUSD",1749130114357,26.0,154.13,154.08,79.31071001]
["bitfinex","SOLUSD",1749130114358,6.48819913,154.13,154.09,20.26106115]
["bitfinex","SOLUSD",1749130114685,26.74926028,154.13,154.09,20.26106115]
["bitfinex","SOLUSD",1749130117969,6.48819913,154.13,154.09,20.26106115]
["bitfinex","SOLUSD",1749130120500,26.74871227,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749130120782,26.74871227,154.14,154.11,40.4]
["bitfinex","SOLUSD",1749130121682,6.48765112,154.14,154.11,40.4]
["bitfinex","SOLUSD",1749130121987,26.74871227,154.14,154.11,40.4]
["bitfinex","SOLUSD",1749130122595,56.12835585,154.15,154.11,60.66106115]
["bitfinex","SOLUSD",1749130124477,35.8672947,154.15,154.11,67.14989838]
["bitfinex","SOLUSD",1749130124780,26.0,154.15,154.12,20.26106115]
["bitfinex","SOLUSD",1749130124965,30.12704531,154.17,154.13,38.91071001]
["bitfinex","SOLUSD",1749130125166,26.0,154.15,154.14,40.4]
["bitfinex","SOLUSD",1749130125379,30.12704531,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749130126277,9.86598416,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749130126687,3.37927089,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749130126892,46.26106115,154.19,154.15,20.26106115]
["bitfinex","SOLUSD",1749130127102,46.26106115,154.19,154.14,40.4]
["bitfinex","SOLUSD",1749130127103,20.26106115,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749130127974,6.48676699,154.16,154.14,40.4]
["bitfinex","SOLUSD",1749130129991,26.74698669,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749130131296,6.48592554,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749130131484,26.74698669,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749130132100,6.48592554,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749130132287,20.26106115,154.17,154.14,40.4]
["bitfinex","SOLUSD",1749130134202,42.96180054,154.18,154.14,40.4]
["bitfinex","SOLUSD",1749130135999,20.26106115,154.16,154.13,10.7]
["bitfinex","SOLUSD",1749130136206,26.74824895,154.15,154.14,40.38]
["bitfinex","SOLUSD",1749130136903,26.74824895,154.15,154.13,10.7]
["bitfinex","SOLUSD",1749130137084,26.74824895,154.15,154.14,40.38]
["bitfinex","SOLUSD",1749130137286,6.4871878,154.15,154.14,40.38]
["bitfinex","SOLUSD",1749130138609,6.4871878,154.15,154.13,10.7]
["bitfinex","SOLUSD",1749130138810,6.4871878,154.15,154.14,40.38]
["bitfinex","SOLUSD",1749130139104,6.48634624,154.17,154.14,60.64106115]
["bitfinex","SOLUSD",1749130141205,26.74740739,154.17,154.14,40.38]
["bitfinex","SOLUSD",1749130141510,20.26106115,154.16,154.14,40.38]
["bitfinex","SOLUSD",1749130142010,20.26106115,154.15,154.14,40.38]
["bitfinex","SOLUSD",1749130142889,6.48760866,154.14,154.13,10.7]
["bitfinex","SOLUSD",1749130143099,26.74866981,154.14,154.13,51.08]
["bitfinex","SOLUSD",1749130144004,26.74866981,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749130144313,20.26106115,154.13,154.11,40.36]
["bitfinex","SOLUSD",1749130145210,6.48845055,154.12,154.11,40.36]
["bitfinex","SOLUSD",1749130147415,32.48760866,154.14,154.11,40.36]
["bitfinex","SOLUSD",1749130147620,52.74866981,154.14,154.11,40.36]
["bitfinex","SOLUSD",1749130148107,20.26106115,154.13,154.11,40.36]
["bitfinex","SOLUSD",1749130148804,6.48845055,154.12,154.11,40.36]
["bitfinex","SOLUSD",1749130149104,6.48845055,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749130149298,6.48845055,154.12,154.11,40.36]
["bitfinex","SOLUSD",1749130155804,6.48845055,154.12,154.09,30.96106115]
["bitfinex","SOLUSD",1749130156017,6.48845055,154.12,154.1,40.36]
["bitfinex","SOLUSD",1749130156422,6.48802958,154.13,154.11,40.36]
["bitfinex","SOLUSD",1749130156625,26.74909073,154.13,154.12,40.36]
["bitfinex","SOLUSD",1749130156926,26.74909073,154.13,154.09,10.7]
["bitfinex","SOLUSD",1749130156927,42.96916469,154.13,154.09,10.7]
["bitfinex","SOLUSD",1749130157125,10.20330321,154.15,154.12,38.91071001]
["bitfinex","SOLUSD",1749130157312,6.48759133,154.15,154.14,20.26106115]
["bitfinex","SOLUSD",1749130157516,6.48759133,154.15,154.13,60.62106115]
["bitfinex","SOLUSD",1749130158334,6.48676699,154.16,154.13,60.62106115]
["bitfinex","SOLUSD",1749130160630,22.70368447,154.16,154.13,40.36]
["bitfinex","SOLUSD",1749130160823,20.26106115,154.14,154.1,20.26106115]
["bitfinex","SOLUSD",1749130161133,20.26106115,154.14,154.11,40.36]
["bitfinex","SOLUSD",1749130161516,20.26106115,154.15,154.11,40.36]
["bitfinex","SOLUSD",1749130161837,22.70368447,154.16,154.11,40.36]
["bitfinex","SOLUSD",1749130161838,20.26106115,154.14,154.11,40.36]
["bitfinex","SOLUSD",1749130162130,20.26106115,154.15,154.1,20.26106115]
["bitfinex","SOLUSD",1749130162337,20.26106115,154.15,154.11,40.36]
["bitfinex","SOLUSD",1749130162837,6.48760866,154.14,154.11,60.62106115]
["bitfinex","SOLUSD",1749130166112,6.4871878,154.15,154.11,60.62106115]
["bitfinex","SOLUSD",1749130166312,6.48634624,154.17,154.14,38.91071001]
["bitfinex","SOLUSD",1749130166513,6.48634624,154.17,154.15,40.34]
["bitfinex","SOLUSD",1749130168537,9.86537419,154.18,154.15,60.60106115]
["bitfinex","SOLUSD",1749130168715,6.48608658,154.18,154.15,60.60106115]
["bitfinex","SOLUSD",1749130168918,6.48608658,154.18,154.16,20.26106115]
["bitfinex","SOLUSD",1749130169241,6.48562718,154.19,154.16,20.26106115]
["bitfinex","SOLUSD",1749130170241,6.48562718,154.19,154.17,38.91071001]
["bitfinex","SOLUSD",1749130170436,9.863916,154.2,154.18,40.34]
["bitfinex","SOLUSD",1749130170739,20.26106115,154.19,154.18,40.34]
["bitfinex","SOLUSD",1749130171125,20.26106115,154.19,154.14,49.59071001]
["bitfinex","SOLUSD",1749130171334,26.07662676,154.2,154.15,40.34]
["bitfinex","SOLUSD",1749130171335,20.26106115,154.17,154.15,40.34]
["bitfinex","SOLUSD",1749130171719,20.26106115,154.18,154.15,40.34]
["bitfinex","SOLUSD",1749130172332,6.48634624,154.17,154.15,40.34]
["bitfinex","SOLUSD",1749130175346,36.4761365,154.18,154.15,40.34]
["bitfinex","SOLUSD",1749130176450,42.96206204,154.18,154.15,40.34]
["bitfinex","SOLUSD",1749130187623,20.26106115,154.17,154.15,40.34]
["bitfinex","SOLUSD",1749130188354,22.70663032,154.14,154.09,10.66]
["bitfinex","SOLUSD",1749130188564,20.26106115,154.12,154.1,40.32]
["bitfinex","SOLUSD",1749130188751,20.26106115,154.12,154.11,40.32]
["bitfinex","SOLUSD",1749130190557,26.08665468,154.14,154.11,40.32]
["bitfinex","SOLUSD",1749130190732,20.26106115,154.12,154.11,40.32]
["bitfinex","SOLUSD",1749130190933,20.26106115,154.12,154.09,10.66]
["bitfinex","SOLUSD",1749130191132,20.26106115,154.12,154.11,40.32]
["bitfinex","SOLUSD",1749130192356,46.26106115,154.12,154.09,10.66]
["bitfinex","SOLUSD",1749130192538,26.0,154.12,154.1,40.32]
["bitfinex","SOLUSD",1749130192737,26.74993273,154.11,154.09,10.66]
["bitfinex","SOLUSD",1749130192937,20.26106115,154.1,154.09,10.66]
["bitfinex","SOLUSD",1749130193358,20.26106115,154.1,154.09,50.98]
["bitfinex","SOLUSD",1749130193554,26.74993273,154.11,154.09,50.98]
["bitfinex","SOLUSD",1749130194437,6.48887158,154.11,154.09,50.98]
["bitfinex","SOLUSD",1749130200449,26.0,154.1,154.09,89.89071001]
["bitfinex","SOLUSD",1749130200655,26.0,154.1,154.09,69.62964886]
["bitfinex","SOLUSD",1749130201476,20.26106115,154.1,154.09,10.66]
["bitfinex","SOLUSD",1749130201647,20.26106115,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1749130201648,26.0,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1749130201839,20.26106115,154.06,154.04,10.66]
["bitfinex","SOLUSD",1749130202047,26.0,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749130202264,6.49013499,154.08,154.06,38.91071001]
["bitfinex","SOLUSD",1749130202776,6.49013499,154.08,154.05,40.32]
["bitfinex","SOLUSD",1749130202945,42.97653362,154.08,154.04,10.66]
["bitfinex","SOLUSD",1749130203138,20.26106115,154.06,154.04,10.66]
["bitfinex","SOLUSD",1749130203361,46.26106115,154.06,154.04,10.66]
["bitfinex","SOLUSD",1749130203559,26.0,154.02,153.94,1.817]
["bitfinex","SOLUSD",1749130203766,46.26106115,154.02,153.98,20.26106115]
["bitfinex","SOLUSD",1749130203965,20.26106115,154.05,154.01,20.26106115]
["bitfinex","SOLUSD",1749130204179,26.0,154.03,154.02,58.96964886]
["bitfinex","SOLUSD",1749130204378,6.49055624,154.07,154.02,79.23071001]
["bitfinex","SOLUSD",1749130204672,32.49055624,154.07,154.05,38.91071001]
["bitfinex","SOLUSD",1749130204880,32.49055624,154.07,154.06,40.32]
["bitfinex","SOLUSD",1749130205081,26.0,154.07,154.06,58.96964886]
["bitfinex","SOLUSD",1749130205896,26.0,154.07,154.06,69.62964886]
["bitfinex","SOLUSD",1749130206094,6.49029808,154.08,154.06,89.89071001]
["bitfinex","SOLUSD",1749130206267,26.0,154.08,154.07,18.64964886]
["bitfinex","SOLUSD",1749130206805,6.48887158,154.11,154.07,38.91071001]
["bitfinex","SOLUSD",1749130207003,6.48887158,154.11,154.09,20.26106115]
["bitfinex","SOLUSD",1749130207287,26.0,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1749130207494,6.48887158,154.11,154.09,79.23071001]
["bitfinex","SOLUSD",1749130207678,26.0,154.1,154.09,79.23071001]
["bitfinex","SOLUSD",1749130207887,19.60002587,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749130208068,36.48106266,154.14,154.1,38.91071001]
["bitfinex","SOLUSD",1749130208466,26.0,154.13,154.1,38.91071001]
["bitfinex","SOLUSD",1749130208666,32.48802958,154.13,154.1,38.91071001]
["bitfinex","SOLUSD",1749130208886,6.48802958,154.13,154.1,38.91071001]
["bitfinex","SOLUSD",1749130209189,32.48802958,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749130209686,52.74909073,154.13,154.09,60.58106115]
["bitfinex","SOLUSD",1749130209891,32.48802958,154.13,154.09,60.58106115]
["bitfinex","SOLUSD",1749130210385,32.48802958,154.13,154.1,38.91071001]
["bitfinex","SOLUSD",1749130211484,32.48802958,154.13,154.11,10.66]
["bitfinex","SOLUSD",1749130211786,32.48802958,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130215694,32.48802958,154.13,154.12,79.21071001]
["bitfinex","SOLUSD",1749130216086,32.48802958,154.13,154.12,58.94964886]
["bitfinex","SOLUSD",1749130216692,32.48802958,154.13,154.12,79.21071001]
["bitfinex","SOLUSD",1749130216888,32.48802958,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130217089,52.74909073,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130217392,32.48802958,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130217590,52.74909073,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130218098,32.48802958,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130218974,32.48802958,154.13,154.11,10.66]
["bitfinex","SOLUSD",1749130219175,32.48802958,154.13,154.12,40.3]
["bitfinex","SOLUSD",1749130220802,32.48802958,154.13,154.12,60.56106115]
["bitfinex","SOLUSD",1749130222201,6.487271,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1749130222510,6.487271,154.15,154.14,79.21071001]
["bitfinex","SOLUSD",1749130223078,6.487271,154.15,154.14,40.3]
["bitfinex","SOLUSD",1749130223999,26.74833215,154.15,154.14,40.3]
["bitfinex","SOLUSD",1749130224374,42.96630166,154.15,154.14,40.3]
["bitfinex","SOLUSD",1749130226805,42.96630166,154.15,154.11,30.92106115]
["bitfinex","SOLUSD",1749130227112,42.96630166,154.15,154.12,40.28]
["bitfinex","SOLUSD",1749130229093,22.70524051,154.15,154.12,60.54106115]
["bitfinex","SOLUSD",1749130230008,6.487271,154.15,154.13,38.91071001]
["bitfinex","SOLUSD",1749130230305,6.487271,154.15,154.14,60.54106115]
["bitfinex","SOLUSD",1749130230510,6.487271,154.15,154.14,79.19071001]
["bitfinex","SOLUSD",1749130230709,6.48592554,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1749130230878,6.48592554,154.18,154.17,38.91071001]
["bitfinex","SOLUSD",1749130231083,42.95887332,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1749130231285,42.95887332,154.2,154.18,40.28]
["bitfinex","SOLUSD",1749130231704,20.26106115,154.19,154.18,40.28]
["bitfinex","SOLUSD",1749130233319,26.74656604,154.19,154.18,40.28]
["bitfinex","SOLUSD",1749130233823,6.48550489,154.19,154.18,40.28]
["bitfinex","SOLUSD",1749130236812,22.69781217,154.2,154.18,40.28]
["bitfinex","SOLUSD",1749130237114,6.4850843,154.2,154.19,20.26106115]
["bitfinex","SOLUSD",1749130238195,6.4850843,154.2,154.19,38.91071001]
["bitfinex","SOLUSD",1749130238800,26.0,154.2,154.19,38.91071001]
["bitfinex","SOLUSD",1749130239799,32.4850843,154.2,154.19,38.91071001]
["bitfinex","SOLUSD",1749130240306,32.4850843,154.2,154.19,18.64964886]
["bitfinex","SOLUSD",1749130241004,32.4850843,154.2,154.19,38.91071001]
["bitfinex","SOLUSD",1749130243218,6.48476163,154.21,154.19,38.91071001]
["bitfinex","SOLUSD",1749130243716,6.48476163,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1749130244020,26.0,154.19,154.18,40.28]
["bitfinex","SOLUSD",1749130244217,26.0,154.19,154.16,88.3]
["bitfinex","SOLUSD",1749130244425,46.26106115,154.18,154.17,40.26]
["bitfinex","SOLUSD",1749130245204,26.0,154.18,154.17,40.26]
["bitfinex","SOLUSD",1749130246203,32.48592554,154.18,154.17,40.26]
["bitfinex","SOLUSD",1749130246524,52.74698669,154.18,154.17,40.26]
["bitfinex","SOLUSD",1749130246696,52.74698669,154.18,154.16,88.3]
["bitfinex","SOLUSD",1749130246697,26.0,154.17,154.16,88.3]
["bitfinex","SOLUSD",1749130246896,46.26106115,154.17,154.16,128.56]
["bitfinex","SOLUSD",1749130247118,46.26106115,154.17,154.16,40.26]
["bitfinex","SOLUSD",1749130247304,46.26106115,154.17,154.14,10.62]
["bitfinex","SOLUSD",1749130247508,20.26106115,154.15,154.14,10.62]
["bitfinex","SOLUSD",1749130247818,26.0,154.12,154.09,15.76759069]
["bitfinex","SOLUSD",1749130247999,26.0,154.11,154.1,40.26]
["bitfinex","SOLUSD",1749130248194,26.0,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1749130250117,32.48845055,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1749130251827,32.48845055,154.12,154.09,10.62]
["bitfinex","SOLUSD",1749130252127,20.26106115,154.11,154.09,10.62]
["bitfinex","SOLUSD",1749130252327,26.0,154.07,154.06,18.64964886]
["bitfinex","SOLUSD",1749130252500,20.26106115,154.09,154.06,58.90964886]
["bitfinex","SOLUSD",1749130253112,20.26106115,154.09,154.02,88.3]
["bitfinex","SOLUSD",1749130253424,20.26106115,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749130253803,6.49097754,154.06,154.04,18.64964886]
["bitfinex","SOLUSD",1749130254025,6.49097754,154.06,154.05,40.26]
["bitfinex","SOLUSD",1749130254220,6.49013499,154.08,154.05,60.52106115]
["bitfinex","SOLUSD",1749130254525,6.49013499,154.08,154.06,38.91071001]
["bitfinex","SOLUSD",1749130254907,6.49013499,154.08,154.07,40.26]
["bitfinex","SOLUSD",1749130255801,6.4897138,154.09,154.07,40.26]
["bitfinex","SOLUSD",1749130257821,26.75077495,154.09,154.07,40.26]
["bitfinex","SOLUSD",1749130258030,26.75077495,154.09,154.08,40.28]
["bitfinex","SOLUSD",1749130258819,6.4897138,154.09,154.08,40.28]
["bitfinex","SOLUSD",1749130259212,6.48939837,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1749130259414,6.48939837,154.1,154.09,38.91071001]
["bitfinex","SOLUSD",1749130259612,6.48939837,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1749130259814,6.48845055,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1749130260316,6.48845055,154.12,154.1,20.26106115]
["bitfinex","SOLUSD",1749130260632,6.4871878,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1749130260928,6.4871878,154.15,154.12,38.91071001]
["bitfinex","SOLUSD",1749130261430,20.26106115,154.14,154.11,40.28]
["bitfinex","SOLUSD",1749130261819,6.48802958,154.13,154.11,40.28]
["bitfinex","SOLUSD",1749130262638,6.48802958,154.13,154.12,40.28]
["bitfinex","SOLUSD",1749130262841,26.74909073,154.13,154.12,40.28]
["bitfinex","SOLUSD",1749130264035,20.26106115,154.13,154.12,40.28]
["bitfinex","SOLUSD",1749130264434,16.21796951,154.15,154.12,40.28]
["bitfinex","SOLUSD",1749130264435,20.26106115,154.14,154.12,40.28]
["bitfinex","SOLUSD",1749130264640,16.21796951,154.15,154.12,40.28]
["bitfinex","SOLUSD",1749130264830,26.74782814,154.16,154.12,60.54106115]
["bitfinex","SOLUSD",1749130265138,20.26106115,154.15,154.12,40.28]
["bitfinex","SOLUSD",1749130265434,20.26106115,154.14,154.12,40.28]
["bitfinex","SOLUSD",1749130265810,6.48802958,154.13,154.12,40.28]
["bitfinex","SOLUSD",1749130267633,26.74909073,154.13,154.12,40.28]
["bitfinex","SOLUSD",1749130268054,6.48802958,154.13,154.1,20.26106115]
["bitfinex","SOLUSD",1749130268228,6.48802958,154.13,154.12,40.26]
["bitfinex","SOLUSD",1749130268748,26.0,154.1,154.04,10.62]
["bitfinex","SOLUSD",1749130268915,0.14216157,154.12,154.04,10.62]
["bitfinex","SOLUSD",1749130268916,20.26106115,154.06,154.05,40.26]
["bitfinex","SOLUSD",1749130269237,20.26106115,154.06,154.04,10.62]
["bitfinex","SOLUSD",1749130269441,20.26106115,154.05,154.0,30.88106115]
["bitfinex","SOLUSD",1749130269648,26.0,154.07,153.99,1.7238]
["bitfinex","SOLUSD",1749130269649,20.26106115,154.02,153.99,1.7238]
["bitfinex","SOLUSD",1749130269823,20.26106115,154.01,153.98,10.62]
["bitfinex","SOLUSD",1749130270021,6.49350649,154.0,153.99,40.26]
["bitfinex","SOLUSD",1749130270220,6.49324071,154.01,153.99,58.90964886]
["bitfinex","SOLUSD",1749130270927,6.49324071,154.01,154.0,40.26]
["bitfinex","SOLUSD",1749130271221,26.75430186,154.01,153.99,18.64964886]
["bitfinex","SOLUSD",1749130271430,66.5221223,154.0,153.88,14.88852661]
["bitfinex","SOLUSD",1749130271625,20.26106115,153.96,153.92,20.26106115]
["bitfinex","SOLUSD",1749130271814,20.26106115,153.97,153.93,40.26]
["bitfinex","SOLUSD",1749130272241,6.49519355,153.96,153.94,60.52106115]
["bitfinex","SOLUSD",1749130272423,6.4947684,153.98,153.95,60.54106115]
["bitfinex","SOLUSD",1749130272749,26.75582955,153.98,153.95,40.28]
["bitfinex","SOLUSD",1749130272940,20.26106115,153.97,153.95,40.28]
["bitfinex","SOLUSD",1749130274017,20.26106115,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1749130274217,26.7562547,153.96,153.95,40.28]
["bitfinex","SOLUSD",1749130274630,26.7562547,153.96,153.94,18.64964886]
["bitfinex","SOLUSD",1749130274948,20.26106115,153.95,153.93,10.62]
["bitfinex","SOLUSD",1749130275243,20.26106115,153.95,153.94,40.28]
["bitfinex","SOLUSD",1749130275645,20.26106115,153.95,153.89,29.26964886]
["bitfinex","SOLUSD",1749130275945,20.26106115,153.92,153.89,10.62]
["bitfinex","SOLUSD",1749130276245,6.49814802,153.89,153.85,10.62]
["bitfinex","SOLUSD",1749130276554,6.49814802,153.89,153.86,40.28]
["bitfinex","SOLUSD",1749130276555,26.75920917,153.89,153.86,40.28]
["bitfinex","SOLUSD",1749130277442,26.75920917,153.89,153.87,40.28]
["bitfinex","SOLUSD",1749130277628,20.26106115,153.88,153.87,40.28]
["bitfinex","SOLUSD",1749130278132,26.75963146,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1749130278328,20.26106115,153.87,153.86,40.3]
["bitfinex","SOLUSD",1749130278528,26.75963146,153.88,153.86,40.3]
["bitfinex","SOLUSD",1749130278837,26.75963146,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1749130278838,6.49857031,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1749130279154,6.49857031,153.88,153.87,40.3]
["bitfinex","SOLUSD",1749130279331,22.74499609,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1749130279521,22.74499609,153.88,153.85,40.3]
["bitfinex","SOLUSD",1749130279830,26.0,153.86,153.85,40.3]
["bitfinex","SOLUSD",1749130280150,26.0,153.85,153.79,1.8035]
["bitfinex","SOLUSD",1749130280319,20.26106115,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1749130280649,6.50026001,153.84,153.82,40.3]
["bitfinex","SOLUSD",1749130280944,43.01197118,153.84,153.79,20.26106115]
["bitfinex","SOLUSD",1749130281133,20.26106115,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1749130281336,30.41489391,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1749130281853,53.16580394,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749130282036,36.91515392,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749130282538,6.50026001,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749130282852,36.91515392,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749130284049,30.41489391,153.83,153.77,17.7681]
["bitfinex","SOLUSD",1749130284252,30.41489391,153.81,153.79,18.64964886]
["bitfinex","SOLUSD",1749130284738,22.75091003,153.84,153.8,70.73489391]
["bitfinex","SOLUSD",1749130284940,22.75091003,153.84,153.82,30.41489391]
["bitfinex","SOLUSD",1749130285139,22.75091003,153.84,153.83,70.73489391]
["bitfinex","SOLUSD",1749130286642,22.75091003,153.84,153.77,10.62]
["bitfinex","SOLUSD",1749130286841,22.75091003,153.84,153.82,30.41489391]
["bitfinex","SOLUSD",1749130287157,22.8930716,153.84,153.83,40.32]
["bitfinex","SOLUSD",1749130287652,22.75091003,153.84,153.83,70.73489391]
["bitfinex","SOLUSD",1749130288354,6.50026001,153.84,153.83,70.73489391]
["bitfinex","SOLUSD",1749130288531,6.4947717,153.97,153.88,18.64964886]
["bitfinex","SOLUSD",1749130288732,7.3596342,154.03,153.84,1.8214]
["bitfinex","SOLUSD",1749130288733,6.49308486,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1749130289052,48.72579702,154.01,153.92,26.0]
["bitfinex","SOLUSD",1749130289355,33.79807149,154.0,153.93,40.32]
["bitfinex","SOLUSD",1749130289555,0.42648471,153.99,153.95,30.41489391]
["bitfinex","SOLUSD",1749130289857,30.84137862,153.99,153.95,30.41489391]
["bitfinex","SOLUSD",1749130290053,0.42648471,153.97,153.87,18.64964886]
["bitfinex","SOLUSD",1749130290358,26.0,153.94,153.92,30.41489391]
["bitfinex","SOLUSD",1749130290560,6.49645942,153.93,153.91,30.41489391]
["bitfinex","SOLUSD",1749130290867,22.87976956,153.93,153.92,40.32]
["bitfinex","SOLUSD",1749130291562,22.87976956,153.93,153.86,48.02]
["bitfinex","SOLUSD",1749130291563,0.28432314,153.92,153.86,48.02]
["bitfinex","SOLUSD",1749130291781,0.28432314,153.89,153.79,1.8804]
["bitfinex","SOLUSD",1749130291974,0.28432314,153.89,153.85,30.41489391]
["bitfinex","SOLUSD",1749130291975,30.69921705,153.89,153.85,30.41489391]
["bitfinex","SOLUSD",1749130292133,30.69921705,153.89,153.86,40.32]
["bitfinex","SOLUSD",1749130292334,0.14216157,153.88,153.86,40.32]
["bitfinex","SOLUSD",1749130292535,0.14216157,153.88,153.8,10.62]
["bitfinex","SOLUSD",1749130292536,0.42648471,153.86,153.8,10.62]
["bitfinex","SOLUSD",1749130292760,0.42648471,153.86,153.83,30.41489391]
["bitfinex","SOLUSD",1749130293845,0.42648471,153.86,153.84,30.41489391]
["bitfinex","SOLUSD",1749130294046,0.14216157,153.86,153.85,30.41489391]
["bitfinex","SOLUSD",1749130294248,0.14216157,153.86,153.81,40.32]
["bitfinex","SOLUSD",1749130294453,6.4998375,153.85,153.81,40.32]
["bitfinex","SOLUSD",1749130294656,6.49814802,153.89,153.84,30.41489391]
["bitfinex","SOLUSD",1749130294863,0.14216157,153.88,153.85,40.38]
["bitfinex","SOLUSD",1749130296061,0.14216157,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130296660,6.64073188,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130296876,6.64073188,153.88,153.85,40.38]
["bitfinex","SOLUSD",1749130297039,6.64073188,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130297363,6.64073188,153.88,153.85,40.38]
["bitfinex","SOLUSD",1749130297567,22.88715766,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130298151,6.49857031,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130298555,6.49814802,153.89,153.87,30.41489391]
["bitfinex","SOLUSD",1749130298754,6.49814802,153.89,153.88,30.41489391]
["bitfinex","SOLUSD",1749130299643,6.49814802,153.89,153.85,40.38]
["bitfinex","SOLUSD",1749130299846,0.14216157,153.88,153.87,30.41489391]
["bitfinex","SOLUSD",1749130300071,0.14216157,153.88,153.85,40.38]
["bitfinex","SOLUSD",1749130300254,0.14216157,153.88,153.86,30.41489391]
["bitfinex","SOLUSD",1749130300461,0.14216157,153.88,153.87,40.42]
["bitfinex","SOLUSD",1749130300655,6.64073188,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1749130300844,22.88715766,153.88,153.85,30.41489391]
["bitfinex","SOLUSD",1749130301051,0.14216157,153.86,153.82,30.41489391]
["bitfinex","SOLUSD",1749130301384,30.55705548,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1749130301554,30.55705548,153.86,153.82,30.41489391]
["bitfinex","SOLUSD",1749130301750,0.14216157,153.86,153.83,40.42]
["bitfinex","SOLUSD",1749130301949,0.14216157,153.86,153.83,70.83489391]
["bitfinex","SOLUSD",1749130302475,0.14216157,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1749130302683,0.14216157,153.84,153.83,30.41489391]
["bitfinex","SOLUSD",1749130302894,0.14216157,153.84,153.83,70.83489391]
["bitfinex","SOLUSD",1749130303556,0.14216157,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749130303761,0.14216157,153.84,153.81,30.41489391]
["bitfinex","SOLUSD",1749130303971,0.14216157,153.84,153.82,30.41489391]
["bitfinex","SOLUSD",1749130304278,0.14216157,153.84,153.83,40.46]
["bitfinex","SOLUSD",1749130304845,22.8930716,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749130305050,22.8930716,153.84,153.76,10.64]
["bitfinex","SOLUSD",1749130305251,22.8930716,153.84,153.77,59.10964886]
["bitfinex","SOLUSD",1749130305483,22.8930716,153.84,153.8,30.41489391]
["bitfinex","SOLUSD",1749130305657,22.8930716,153.84,153.76,10.64]
["bitfinex","SOLUSD",1749130305658,0.28432314,153.83,153.76,10.64]
["bitfinex","SOLUSD",1749130305846,0.28432314,153.83,153.8,30.41489391]
["bitfinex","SOLUSD",1749130306055,0.28432314,153.83,153.81,40.52]
["bitfinex","SOLUSD",1749130306653,55.39437165,153.84,153.81,40.52]
["bitfinex","SOLUSD",1749130306886,22.8930716,153.84,153.81,40.52]
["bitfinex","SOLUSD",1749130307184,53.30796551,153.84,153.81,40.52]
["bitfinex","SOLUSD",1749130307379,0.28432314,153.83,153.81,40.52]
["bitfinex","SOLUSD",1749130307581,30.69921705,153.83,153.81,40.52]
["bitfinex","SOLUSD",1749130307781,30.41489391,153.82,153.78,30.41489391]
["bitfinex","SOLUSD",1749130307954,30.55705548,153.81,153.76,10.64]
["bitfinex","SOLUSD",1749130308154,0.14216157,153.81,153.77,30.41489391]
["bitfinex","SOLUSD",1749130308356,26.14216157,153.81,153.79,30.41489391]
["bitfinex","SOLUSD",1749130308757,6.50195058,153.8,153.78,40.64]
["bitfinex","SOLUSD",1749130308961,6.50195058,153.8,153.79,30.41489391]
["bitfinex","SOLUSD",1749130309456,3.38749338,153.82,153.79,49.06454277]
["bitfinex","SOLUSD",1749130309663,3.38749338,153.82,153.81,30.41489391]
["bitfinex","SOLUSD",1749130309886,6.50026001,153.84,153.81,71.09489391]
["bitfinex","SOLUSD",1749130310191,6.49985477,153.85,153.83,30.41489391]
["bitfinex","SOLUSD",1749130310388,6.49985477,153.85,153.84,71.11489391]
["bitfinex","SOLUSD",1749130310697,6.49894883,153.88,153.84,71.11489391]
["bitfinex","SOLUSD",1749130310861,6.49772579,153.9,153.87,30.41489391]
["bitfinex","SOLUSD",1749130311069,3.38558655,153.89,153.88,40.72]
["bitfinex","SOLUSD",1749130311873,6.49772579,153.9,153.88,40.72]
["bitfinex","SOLUSD",1749130312061,6.49688149,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1749130312273,9.8815796,153.92,153.91,30.41489391]
["bitfinex","SOLUSD",1749130312479,9.8815796,153.92,153.91,71.11489391]
["bitfinex","SOLUSD",1749130313881,9.8815796,153.92,153.91,40.7]
["bitfinex","SOLUSD",1749130314088,9.8815796,153.92,153.91,30.41489391]
["bitfinex","SOLUSD",1749130314269,9.8815796,153.92,153.91,40.7]
["bitfinex","SOLUSD",1749130314969,10.02374117,153.92,153.91,40.7]
["bitfinex","SOLUSD",1749130315172,40.43863508,153.92,153.91,40.7]
["bitfinex","SOLUSD",1749130315886,10.02374117,153.92,153.91,40.7]
["bitfinex","SOLUSD",1749130316477,0.14216157,153.91,153.88,30.41489391]
["bitfinex","SOLUSD",1749130316661,0.14216157,153.91,153.89,40.68]
["bitfinex","SOLUSD",1749130317079,6.49772579,153.9,153.88,30.41489391]
["bitfinex","SOLUSD",1749130317281,6.49772579,153.9,153.89,40.68]
["bitfinex","SOLUSD",1749130317797,6.49772579,153.9,153.89,30.41489391]
["bitfinex","SOLUSD",1749130318003,22.74204027,153.9,153.89,71.09489391]
["bitfinex","SOLUSD",1749130318671,6.49772579,153.9,153.89,71.09489391]
["bitfinex","SOLUSD",1749130319074,6.49730361,153.91,153.89,40.68]
["bitfinex","SOLUSD",1749130319401,6.49730361,153.91,153.9,30.41489391]
["bitfinex","SOLUSD",1749130319902,6.63946518,153.91,153.89,40.68]
["bitfinex","SOLUSD",1749130320207,6.63946518,153.91,153.89,71.09489391]
["bitfinex","SOLUSD",1749130320514,6.49730361,153.91,153.9,71.09489391]
["bitfinex","SOLUSD",1749130321384,6.49730361,153.91,153.9,40.68]
["bitfinex","SOLUSD",1749130321778,22.88272422,153.91,153.87,10.7]
["bitfinex","SOLUSD",1749130321987,22.88272422,153.91,153.88,71.09489391]
["bitfinex","SOLUSD",1749130322480,22.88272422,153.91,153.87,10.7]
["bitfinex","SOLUSD",1749130322686,22.88272422,153.91,153.88,40.66]
["bitfinex","SOLUSD",1749130323074,37.05478127,153.9,153.89,40.66]
["bitfinex","SOLUSD",1749130323278,22.88420184,153.9,153.86,30.41489391]
["bitfinex","SOLUSD",1749130323573,22.74204027,153.9,153.87,30.41489391]
["bitfinex","SOLUSD",1749130323780,22.74204027,153.9,153.88,71.09489391]
["bitfinex","SOLUSD",1749130324089,22.74204027,153.9,153.88,40.68]
["bitfinex","SOLUSD",1749130324286,22.74204027,153.9,153.88,71.09489391]
["bitfinex","SOLUSD",1749130324783,22.74204027,153.9,153.89,30.41489391]
["bitfinex","SOLUSD",1749130324784,6.49772579,153.9,153.89,30.41489391]
["bitfinex","SOLUSD",1749130325081,6.49730361,153.91,153.89,30.41489391]
["bitfinex","SOLUSD",1749130325572,6.49730361,153.91,153.87,30.41489391]
["bitfinex","SOLUSD",1749130325573,0.14216157,153.9,153.87,30.41489391]
["bitfinex","SOLUSD",1749130325773,0.14216157,153.9,153.86,30.41489391]
["bitfinex","SOLUSD",1749130325994,30.55705548,153.9,153.83,29.34964886]
["bitfinex","SOLUSD",1749130326276,30.55705548,153.9,153.85,30.41489391]
["bitfinex","SOLUSD",1749130326488,30.41489391,153.89,153.86,40.72]
["bitfinex","SOLUSD",1749130326892,55.22708074,153.91,153.83,10.7]
["bitfinex","SOLUSD",1749130326893,30.41489391,153.87,153.83,10.7]
["bitfinex","SOLUSD",1749130327075,6.49941505,153.86,153.83,41.11489391]
["bitfinex","SOLUSD",1749130327286,6.49941505,153.86,153.84,40.74]
["bitfinex","SOLUSD",1749130327592,0.14216157,153.85,153.79,10.7]
["bitfinex","SOLUSD",1749130327793,30.41489391,153.84,153.8,40.74]
["bitfinex","SOLUSD",1749130327994,0.14216157,153.82,153.81,40.74]
["bitfinex","SOLUSD",1749130328191,0.14216157,153.82,153.78,30.41489391]
["bitfinex","SOLUSD",1749130328502,30.55705548,153.82,153.79,40.74]
["bitfinex","SOLUSD",1749130328707,30.55705548,153.82,153.77,30.41489391]
["bitfinex","SOLUSD",1749130328897,30.55705548,153.82,153.8,40.74]
["bitfinex","SOLUSD",1749130329205,6.64368942,153.81,153.8,40.74]
["bitfinex","SOLUSD",1749130330002,6.64368942,153.81,153.78,30.41489391]
["bitfinex","SOLUSD",1749130330207,22.75534749,153.81,153.79,40.74]
["bitfinex","SOLUSD",1749130330610,22.75534749,153.81,153.76,18.64964886]
["bitfinex","SOLUSD",1749130330785,22.75534749,153.81,153.77,40.76]
["bitfinex","SOLUSD",1749130330983,22.75534749,153.81,153.78,71.17489391]
["bitfinex","SOLUSD",1749130331816,22.75534749,153.81,153.79,30.41489391]
["bitfinex","SOLUSD",1749130332319,22.75534749,153.81,153.78,71.17489391]
["bitfinex","SOLUSD",1749130332499,26.14277011,153.81,153.79,30.41489391]
["bitfinex","SOLUSD",1749130333086,26.14277011,153.81,153.78,40.76]
["bitfinex","SOLUSD",1749130333286,26.14277011,153.81,153.79,30.41489391]
["bitfinex","SOLUSD",1749130333495,26.14277011,153.81,153.78,40.76]
["bitfinex","SOLUSD",1749130333703,56.55766402,153.81,153.75,10.7]
["bitfinex","SOLUSD",1749130333912,30.41489391,153.79,153.75,41.11489391]
["bitfinex","SOLUSD",1749130334095,30.41489391,153.79,153.76,40.78]
["bitfinex","SOLUSD",1749130334298,30.41489391,153.79,153.77,40.78]
["bitfinex","SOLUSD",1749130334507,30.55705548,153.8,153.78,40.78]
["bitfinex","SOLUSD",1749130335194,0.14216157,153.8,153.78,40.78]
["bitfinex","SOLUSD",1749130335398,30.55705548,153.8,153.78,40.78]
["bitfinex","SOLUSD",1749130335621,30.55705548,153.79,153.78,40.78]
["bitfinex","SOLUSD",1749130335812,22.7597867,153.78,153.76,40.8]
["bitfinex","SOLUSD",1749130336161,53.17468061,153.78,153.76,40.8]
["bitfinex","SOLUSD",1749130336320,53.17468061,153.78,153.77,40.8]
["bitfinex","SOLUSD",1749130336503,0.14216157,153.77,153.71,10.9]
["bitfinex","SOLUSD",1749130336704,30.41489391,153.76,153.71,41.31489391]
["bitfinex","SOLUSD",1749130336912,30.41489391,153.76,153.72,40.8]
["bitfinex","SOLUSD",1749130337113,30.41489391,153.76,153.71,41.31489391]
["bitfinex","SOLUSD",1749130337328,30.41489391,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1749130337688,22.7686703,153.72,153.69,30.41489391]
["bitfinex","SOLUSD",1749130338228,22.7686703,153.72,153.7,40.78]
["bitfinex","SOLUSD",1749130338427,22.7686703,153.72,153.69,30.41489391]
["bitfinex","SOLUSD",1749130338428,22.7686703,153.72,153.67,10.9]
["bitfinex","SOLUSD",1749130338617,30.41489391,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1749130338795,30.41489391,153.67,153.63,30.41489391]
["bitfinex","SOLUSD",1749130338992,30.41489391,153.67,153.65,40.8]
["bitfinex","SOLUSD",1749130339511,56.41489391,153.69,153.66,40.8]
["bitfinex","SOLUSD",1749130339821,22.77163304,153.7,153.67,30.41489391]
["bitfinex","SOLUSD",1749130340030,22.77163304,153.7,153.66,71.21489391]
["bitfinex","SOLUSD",1749130340215,22.77163304,153.7,153.68,30.41489391]
["bitfinex","SOLUSD",1749130340412,22.77163304,153.7,153.69,40.8]
["bitfinex","SOLUSD",1749130341409,53.18652695,153.7,153.69,40.8]
["bitfinex","SOLUSD",1749130341609,53.18652695,153.7,153.66,30.41489391]
["bitfinex","SOLUSD",1749130341809,58.52667187,153.72,153.64,30.41489391]
["bitfinex","SOLUSD",1749130341810,30.41489391,153.68,153.64,30.41489391]
["bitfinex","SOLUSD",1749130342007,30.41489391,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1749130342231,30.41489391,153.67,153.64,40.82]
["bitfinex","SOLUSD",1749130342421,0.14216157,153.68,153.62,10.9]
["bitfinex","SOLUSD",1749130342745,0.14216157,153.66,153.63,40.82]
["bitfinex","SOLUSD",1749130342901,0.28432314,153.68,153.61,30.41489391]
["bitfinex","SOLUSD",1749130343102,30.41489391,153.66,153.62,40.82]
["bitfinex","SOLUSD",1749130343508,30.41489391,153.65,153.62,40.82]
["bitfinex","SOLUSD",1749130343710,22.7760786,153.67,153.62,71.23489391]
["bitfinex","SOLUSD",1749130343933,53.19097251,153.67,153.62,71.23489391]
["bitfinex","SOLUSD",1749130345127,53.19097251,153.67,153.62,40.82]
["bitfinex","SOLUSD",1749130345335,30.55705548,153.66,153.62,71.23489391]
["bitfinex","SOLUSD",1749130345840,22.77904328,153.65,153.62,30.41489391]
["bitfinex","SOLUSD",1749130346032,6.50829808,153.65,153.64,30.41489391]
["bitfinex","SOLUSD",1749130346208,6.50829808,153.65,153.63,40.8]
["bitfinex","SOLUSD",1749130346407,36.92319199,153.65,153.63,40.8]
["bitfinex","SOLUSD",1749130346819,53.19393719,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1749130347136,53.19393719,153.65,153.61,30.41489391]
["bitfinex","SOLUSD",1749130348025,53.19393719,153.65,153.6,40.84]
["bitfinex","SOLUSD",1749130348219,53.19393719,153.65,153.61,30.41489391]
["bitfinex","SOLUSD",1749130348531,22.77904328,153.65,153.6,40.84]
["bitfinex","SOLUSD",1749130348713,22.77904328,153.65,153.61,30.41489391]
["bitfinex","SOLUSD",1749130348913,22.77904328,153.65,153.62,30.41489391]
["bitfinex","SOLUSD",1749130349117,22.77904328,153.65,153.63,71.23489391]
["bitfinex","SOLUSD",1749130349316,6.50829808,153.65,153.64,30.41489391]
["bitfinex","SOLUSD",1749130350039,22.77547191,153.68,153.64,30.41489391]
["bitfinex","SOLUSD",1749130350411,22.77547191,153.68,153.65,30.41489391]
["bitfinex","SOLUSD",1749130350611,22.77547191,153.68,153.66,40.82]
["bitfinex","SOLUSD",1749130352238,22.77547191,153.68,153.66,71.23489391]
["bitfinex","SOLUSD",1749130352817,26.16564645,153.68,153.66,71.23489391]
["bitfinex","SOLUSD",1749130353313,56.58054036,153.68,153.66,40.82]
["bitfinex","SOLUSD",1749130353913,26.0,153.64,153.62,30.41489391]
["bitfinex","SOLUSD",1749130354113,32.50872168,153.64,153.63,40.76]
["bitfinex","SOLUSD",1749130354509,48.78052589,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1749130354725,79.1954198,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1749130354906,79.1954198,153.64,153.59,30.41489391]
["bitfinex","SOLUSD",1749130355106,30.55705548,153.63,153.57,48.32]
["bitfinex","SOLUSD",1749130355314,0.14216157,153.63,153.6,30.41489391]
["bitfinex","SOLUSD",1749130355519,0.14216157,153.63,153.61,40.76]
["bitfinex","SOLUSD",1749130355922,48.78052589,153.64,153.61,40.76]
["bitfinex","SOLUSD",1749130356212,32.50829808,153.65,153.63,30.41489391]
["bitfinex","SOLUSD",1749130356407,32.50829808,153.65,153.64,71.15489391]
["bitfinex","SOLUSD",1749130356715,6.50829808,153.65,153.64,89.80454277]
["bitfinex","SOLUSD",1749130357416,3.39017454,153.68,153.64,89.80454277]
["bitfinex","SOLUSD",1749130357417,6.50745103,153.67,153.64,89.80454277]
["bitfinex","SOLUSD",1749130357737,6.50745103,153.67,153.66,30.41489391]
["bitfinex","SOLUSD",1749130357918,6.50745103,153.67,153.64,59.38964886]
["bitfinex","SOLUSD",1749130358234,6.50745103,153.67,153.66,30.41489391]
["bitfinex","SOLUSD",1749130358544,3.39017454,153.68,153.66,30.41489391]
["bitfinex","SOLUSD",1749130358714,6.50575759,153.71,153.67,89.80454277]
["bitfinex","SOLUSD",1749130358914,6.50575759,153.71,153.7,30.41489391]
["bitfinex","SOLUSD",1749130359112,6.50575759,153.71,153.7,71.17489391]
["bitfinex","SOLUSD",1749130359953,3.38913272,153.73,153.71,18.64964886]
["bitfinex","SOLUSD",1749130360115,16.26012444,153.76,153.72,30.41489391]
["bitfinex","SOLUSD",1749130360423,19.64873077,153.76,153.74,30.41489391]
["bitfinex","SOLUSD",1749130360621,19.64873077,153.76,153.73,40.76]
["bitfinex","SOLUSD",1749130360808,56.41489391,153.74,153.73,40.76]
["bitfinex","SOLUSD",1749130361014,56.55705548,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749130361349,26.0,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749130361551,26.0,153.74,153.73,71.15489391]
["bitfinex","SOLUSD",1749130362253,26.0,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749130362456,32.50448809,153.74,153.73,40.74]
["bitfinex","SOLUSD",1749130362636,48.76570833,153.74,153.73,40.72]
["bitfinex","SOLUSD",1749130362837,79.32276381,153.74,153.73,40.72]
["bitfinex","SOLUSD",1749130363038,48.9078699,153.74,153.73,40.72]
["bitfinex","SOLUSD",1749130363266,48.76570833,153.74,153.73,40.72]
["bitfinex","SOLUSD",1749130364526,48.76570833,153.74,153.73,71.13489391]
["bitfinex","SOLUSD",1749130364722,32.50448809,153.74,153.73,71.13489391]
["bitfinex","SOLUSD",1749130365429,32.50448809,153.74,153.71,30.41489391]
["bitfinex","SOLUSD",1749130365641,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130365847,79.18060224,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130366041,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130366437,48.76570833,153.74,153.73,30.41489391]
["bitfinex","SOLUSD",1749130366652,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130367027,48.76570833,153.74,153.72,71.11489391]
["bitfinex","SOLUSD",1749130367229,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130368556,48.76570833,153.74,153.72,71.11489391]
["bitfinex","SOLUSD",1749130368935,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130369431,48.76570833,153.74,153.72,71.11489391]
["bitfinex","SOLUSD",1749130370256,48.76570833,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130371744,79.18060224,153.74,153.72,40.7]
["bitfinex","SOLUSD",1749130371940,30.41489391,153.73,153.72,40.7]
["bitfinex","SOLUSD",1749130372340,0.14216157,153.72,153.67,30.41489391]
["bitfinex","SOLUSD",1749130372638,22.77015157,153.71,153.68,30.41489391]
["bitfinex","SOLUSD",1749130372837,22.77015157,153.71,153.67,30.41489391]
["bitfinex","SOLUSD",1749130372838,53.18504548,153.71,153.67,30.41489391]
["bitfinex","SOLUSD",1749130373060,53.18504548,153.71,153.68,40.7]
["bitfinex","SOLUSD",1749130373239,22.77015157,153.71,153.68,71.11489391]
["bitfinex","SOLUSD",1749130373685,22.77015157,153.71,153.69,30.41489391]
["bitfinex","SOLUSD",1749130373849,6.50575759,153.71,153.7,40.7]
["bitfinex","SOLUSD",1749130374077,0.14216157,153.7,153.64,9.1785]
["bitfinex","SOLUSD",1749130374357,30.41489391,153.69,153.65,41.14]
["bitfinex","SOLUSD",1749130374547,6.5066042,153.69,153.65,41.14]
["bitfinex","SOLUSD",1749130374857,6.5066042,153.69,153.68,30.41489391]
["bitfinex","SOLUSD",1749130376372,6.5060355,153.71,153.7,30.41489391]
["bitfinex","SOLUSD",1749130376535,6.5049112,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1749130376731,6.5049112,153.73,153.72,30.41489391]
["bitfinex","SOLUSD",1749130376961,6.5049112,153.73,153.72,71.97489391]
["bitfinex","SOLUSD",1749130378448,6.50448809,153.74,153.72,71.97489391]
["bitfinex","SOLUSD",1749130378763,6.50448809,153.74,153.73,30.41489391]
["bitfinex","SOLUSD",1749130379141,6.50448809,153.74,153.72,71.97489391]
["bitfinex","SOLUSD",1749130380762,22.76570833,153.74,153.7,30.41489391]
["bitfinex","SOLUSD",1749130380946,30.41489391,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1749130381173,30.41489391,153.71,153.67,41.75489391]
["bitfinex","SOLUSD",1749130381349,30.41489391,153.71,153.69,41.54]
["bitfinex","SOLUSD",1749130381551,30.41489391,153.71,153.7,41.56]
["bitfinex","SOLUSD",1749130382453,30.41489391,153.72,153.7,41.56]
["bitfinex","SOLUSD",1749130382753,6.50575759,153.71,153.68,30.41489391]
["bitfinex","SOLUSD",1749130383053,6.50575759,153.71,153.69,41.58]
["bitfinex","SOLUSD",1749130383575,30.41489391,153.7,153.67,11.34]
["bitfinex","SOLUSD",1749130383750,30.41489391,153.68,153.62,29.98964886]
["bitfinex","SOLUSD",1749130384067,30.41489391,153.68,153.65,41.58]
["bitfinex","SOLUSD",1749130384746,36.92234494,153.67,153.62,29.98964886]
["bitfinex","SOLUSD",1749130385052,30.41489391,153.66,153.62,11.34]
["bitfinex","SOLUSD",1749130385265,30.41489391,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1749130385564,26.0,153.64,153.59,71.97489391]
["bitfinex","SOLUSD",1749130385770,30.41489391,153.6,153.56,20.43954886]
["bitfinex","SOLUSD",1749130385968,30.41489391,153.58,153.51,11.34]
["bitfinex","SOLUSD",1749130386142,30.41489391,153.58,153.53,30.41489391]
["bitfinex","SOLUSD",1749130386342,30.41489391,153.57,153.54,41.86]
["bitfinex","SOLUSD",1749130386542,30.41489391,153.56,153.51,11.34]
["bitfinex","SOLUSD",1749130386863,30.41489391,153.57,153.53,30.41489391]
["bitfinex","SOLUSD",1749130387062,30.41489391,153.57,153.52,41.92]
["bitfinex","SOLUSD",1749130387361,22.78794191,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1749130387557,30.41489391,153.56,153.53,42.16]
["bitfinex","SOLUSD",1749130387759,22.78794191,153.59,153.53,72.57489391]
["bitfinex","SOLUSD",1749130387944,30.41489391,153.58,153.53,72.57489391]
["bitfinex","SOLUSD",1749130388144,30.41489391,153.58,153.53,42.16]
["bitfinex","SOLUSD",1749130388356,30.41489391,153.58,153.53,72.57489391]
["bitfinex","SOLUSD",1749130388558,22.78794191,153.59,153.53,42.16]
["bitfinex","SOLUSD",1749130388757,6.51168848,153.57,153.55,30.41489391]
["bitfinex","SOLUSD",1749130389050,6.51168848,153.57,153.56,42.28]
["bitfinex","SOLUSD",1749130389371,6.51168848,153.57,153.56,72.69489391]
["bitfinex","SOLUSD",1749130389989,6.51084054,153.59,153.56,72.69489391]
["bitfinex","SOLUSD",1749130390545,53.20283582,153.59,153.56,42.28]
["bitfinex","SOLUSD",1749130391044,22.78794191,153.59,153.56,72.69489391]
["bitfinex","SOLUSD",1749130391344,6.51084054,153.59,153.58,30.41489391]
["bitfinex","SOLUSD",1749130391543,6.50999283,153.61,153.58,49.06454277]
["bitfinex","SOLUSD",1749130391741,6.50999283,153.61,153.59,42.4]
["bitfinex","SOLUSD",1749130391942,6.50999283,153.61,153.59,72.81489391]
["bitfinex","SOLUSD",1749130392169,6.50999283,153.61,153.6,30.41489391]
["bitfinex","SOLUSD",1749130392675,6.50999283,153.61,153.57,11.82]
["bitfinex","SOLUSD",1749130392850,36.92488674,153.61,153.58,42.42]
["bitfinex","SOLUSD",1749130393052,53.19986883,153.61,153.58,42.42]
["bitfinex","SOLUSD",1749130393251,30.41489391,153.6,153.58,42.42]
["bitfinex","SOLUSD",1749130393451,30.41489391,153.59,153.58,42.42]
["bitfinex","SOLUSD",1749130394056,30.41489391,153.59,153.55,88.3]
["bitfinex","SOLUSD",1749130394454,30.41489391,153.59,153.56,42.46]
["bitfinex","SOLUSD",1749130394857,6.51126448,153.58,153.56,72.87489391]
["bitfinex","SOLUSD",1749130395347,6.51126448,153.58,153.57,42.44]
["bitfinex","SOLUSD",1749130396769,6.51126448,153.58,153.57,72.85489391]
["bitfinex","SOLUSD",1749130396954,6.51041666,153.6,153.57,72.85489391]
["bitfinex","SOLUSD",1749130397150,6.51013641,153.61,153.59,30.41489391]
["bitfinex","SOLUSD",1749130397353,6.51013641,153.61,153.58,20.54604886]
["bitfinex","SOLUSD",1749130397354,6.51013641,153.61,153.6,72.85489391]
["bitfinex","SOLUSD",1749130397775,6.51013641,153.61,153.6,42.44]
["bitfinex","SOLUSD",1749130397966,6.51013641,153.61,153.58,1.8964]
["bitfinex","SOLUSD",1749130398153,53.20001241,153.61,153.57,11.82]
["bitfinex","SOLUSD",1749130398477,53.20001241,153.61,153.58,42.42]
["bitfinex","SOLUSD",1749130398771,53.20001241,153.61,153.57,11.82]
["bitfinex","SOLUSD",1749130398964,30.41489391,153.6,153.59,42.44]
["bitfinex","SOLUSD",1749130399375,79.20001241,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130399959,48.7851185,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130400474,79.20001241,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130400872,48.7851185,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130401965,22.7851185,153.61,153.59,72.85489391]
["bitfinex","SOLUSD",1749130402371,22.7851185,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130403009,22.7851185,153.61,153.59,72.85489391]
["bitfinex","SOLUSD",1749130403158,16.27498209,153.61,153.59,72.85489391]
["bitfinex","SOLUSD",1749130403495,16.27498209,153.61,153.59,42.44]
["bitfinex","SOLUSD",1749130404658,22.78200871,153.63,153.59,42.44]
["bitfinex","SOLUSD",1749130405385,53.19690262,153.63,153.59,42.44]
["bitfinex","SOLUSD",1749130406063,22.78200871,153.63,153.59,42.44]
["bitfinex","SOLUSD",1749130407067,53.19690262,153.63,153.59,42.44]
["bitfinex","SOLUSD",1749130407767,22.78200871,153.63,153.59,42.44]
["bitfinex","SOLUSD",1749130408473,30.41489391,153.62,153.59,42.44]
["bitfinex","SOLUSD",1749130408792,22.78497492,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1749130408990,30.41489391,153.58,153.54,30.41489391]
["bitfinex","SOLUSD",1749130409191,26.0,153.59,153.57,30.41489391]
["bitfinex","SOLUSD",1749130409402,6.50999283,153.61,153.58,30.41489391]
["bitfinex","SOLUSD",1749130409695,22.78200871,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1749130409901,22.78200871,153.63,153.62,30.41489391]
["bitfinex","SOLUSD",1749130410105,53.19690262,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1749130410262,22.78200871,153.63,153.62,30.41489391]
["bitfinex","SOLUSD",1749130410460,22.78200871,153.63,153.61,72.79489391]
["bitfinex","SOLUSD",1749130410676,22.78200871,153.63,153.62,30.41489391]
["bitfinex","SOLUSD",1749130410877,6.50829808,153.65,153.62,30.41489391]
["bitfinex","SOLUSD",1749130411163,6.50829808,153.65,153.64,30.41489391]
["bitfinex","SOLUSD",1749130411370,6.50829808,153.65,153.64,72.85489391]
["bitfinex","SOLUSD",1749130411569,6.50801812,153.66,153.64,91.50454277]
["bitfinex","SOLUSD",1749130411778,6.5066042,153.69,153.65,49.06454277]
["bitfinex","SOLUSD",1749130412066,6.5066042,153.69,153.67,30.41489391]
["bitfinex","SOLUSD",1749130412270,6.5066042,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1749130412271,6.5066042,153.69,153.68,42.54]
["bitfinex","SOLUSD",1749130412668,32.5066042,153.69,153.68,42.54]
["bitfinex","SOLUSD",1749130412870,32.50745103,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1749130413066,32.50745103,153.67,153.63,11.82]
["bitfinex","SOLUSD",1749130413273,30.41489391,153.66,153.64,42.56]
["bitfinex","SOLUSD",1749130413470,79.19097251,153.67,153.64,42.56]
["bitfinex","SOLUSD",1749130413691,79.19097251,153.67,153.65,42.54]
["bitfinex","SOLUSD",1749130414498,48.7760786,153.67,153.65,42.54]
["bitfinex","SOLUSD",1749130415464,30.41489391,153.66,153.58,9.3011]
["bitfinex","SOLUSD",1749130415676,79.19097251,153.67,153.62,30.41489391]
["bitfinex","SOLUSD",1749130415872,79.19097251,153.67,153.63,42.54]
["bitfinex","SOLUSD",1749130416075,48.7760786,153.67,153.63,72.95489391]
["bitfinex","SOLUSD",1749130416667,48.7760786,153.67,153.63,42.54]
["bitfinex","SOLUSD",1749130416874,48.7760786,153.67,153.64,30.41489391]
["bitfinex","SOLUSD",1749130417085,48.7760786,153.67,153.63,72.95489391]
["bitfinex","SOLUSD",1749130417393,79.19097251,153.67,153.63,42.54]
["bitfinex","SOLUSD",1749130418001,79.19097251,153.67,153.61,42.23489391]
["bitfinex","SOLUSD",1749130418002,30.41489391,153.65,153.61,42.23489391]
["bitfinex","SOLUSD",1749130418167,81.31333375,153.67,153.62,72.93489391]
["bitfinex","SOLUSD",1749130418372,30.41489391,153.66,153.62,30.41489391]
["bitfinex","SOLUSD",1749130418599,30.41489391,153.66,153.63,42.52]
["bitfinex","SOLUSD",1749130418975,53.19393719,153.65,153.61,42.23489391]
["bitfinex","SOLUSD",1749130419184,22.77904328,153.65,153.62,42.5]
["bitfinex","SOLUSD",1749130419875,22.77904328,153.65,153.63,42.48]
["bitfinex","SOLUSD",1749130420183,53.19393719,153.65,153.63,42.48]
["bitfinex","SOLUSD",1749130420491,22.77904328,153.65,153.63,42.48]
["bitfinex","SOLUSD",1749130421195,16.2707452,153.65,153.63,42.48]
["bitfinex","SOLUSD",1749130421573,16.2707452,153.65,153.61,11.82]
["bitfinex","SOLUSD",1749130421574,36.59234339,153.65,153.61,11.82]
["bitfinex","SOLUSD",1749130421788,20.32159819,153.64,153.62,42.48]
["bitfinex","SOLUSD",1749130421970,20.32159819,153.64,153.59,30.52964886]
["bitfinex","SOLUSD",1749130421971,20.32159819,153.64,153.6,20.32159819]
["bitfinex","SOLUSD",1749130422167,20.32159819,153.64,153.59,30.52964886]
["bitfinex","SOLUSD",1749130422396,26.0,153.62,153.58,11.88]
["bitfinex","SOLUSD",1749130422580,20.32159819,153.61,153.59,42.48]
["bitfinex","SOLUSD",1749130422787,20.32159819,153.61,153.6,42.48]
["bitfinex","SOLUSD",1749130423095,6.50999283,153.61,153.6,42.48]
["bitfinex","SOLUSD",1749130424179,22.78497492,153.61,153.58,11.88]
["bitfinex","SOLUSD",1749130424378,53.27847929,153.61,153.58,11.88]
["bitfinex","SOLUSD",1749130424578,53.27847929,153.61,153.59,42.46]
["bitfinex","SOLUSD",1749130424979,22.78497492,153.61,153.6,42.48]
["bitfinex","SOLUSD",1749130425404,53.27847929,153.61,153.54,9.1303]
["bitfinex","SOLUSD",1749130425575,30.49350437,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1749130425780,30.49350437,153.57,153.54,1.899]
["bitfinex","SOLUSD",1749130426092,30.49350437,153.56,153.53,49.34]
["bitfinex","SOLUSD",1749130426296,30.49350437,153.55,153.53,49.34]
["bitfinex","SOLUSD",1749130426497,30.49350437,153.56,153.53,37.46]
["bitfinex","SOLUSD",1749130426696,30.49350437,153.56,153.54,42.48]
["bitfinex","SOLUSD",1749130426910,30.49350437,153.56,153.52,30.49350437]
["bitfinex","SOLUSD",1749130427206,22.79536276,153.54,153.53,42.46]
["bitfinex","SOLUSD",1749130427588,6.51296079,153.54,153.53,42.46]
["bitfinex","SOLUSD",1749130428405,6.51296079,153.54,153.52,30.49350437]
["bitfinex","SOLUSD",1749130428573,6.51296079,153.54,153.53,72.97350437]
["bitfinex","SOLUSD",1749130428975,53.28545174,153.57,153.53,72.97350437]
["bitfinex","SOLUSD",1749130429381,30.49350437,153.56,153.53,42.48]
["bitfinex","SOLUSD",1749130429679,22.79194737,153.57,153.53,42.48]
["bitfinex","SOLUSD",1749130429886,53.28545174,153.57,153.53,42.48]
["bitfinex","SOLUSD",1749130430292,53.28545174,153.57,153.52,30.49350437]
["bitfinex","SOLUSD",1749130430293,30.49350437,153.56,153.54,42.44]
["bitfinex","SOLUSD",1749130430702,53.28545174,153.57,153.53,30.49350437]
["bitfinex","SOLUSD",1749130430988,53.28545174,153.57,153.54,42.44]
["bitfinex","SOLUSD",1749130431398,22.79194737,153.57,153.54,72.93350437]
["bitfinex","SOLUSD",1749130432090,22.79194737,153.57,153.55,30.49350437]
["bitfinex","SOLUSD",1749130432401,22.79194737,153.57,153.54,42.44]
["bitfinex","SOLUSD",1749130432591,56.67818713,153.57,153.54,42.44]
["bitfinex","SOLUSD",1749130432790,30.49350437,153.56,153.54,42.44]
["bitfinex","SOLUSD",1749130433392,6.51253663,153.55,153.54,42.44]
["bitfinex","SOLUSD",1749130433915,6.51253663,153.55,153.54,72.93350437]
["bitfinex","SOLUSD",1749130434420,6.51253663,153.55,153.54,42.44]
["bitfinex","SOLUSD",1749130435029,6.51253663,153.55,153.54,72.93350437]
["bitfinex","SOLUSD",1749130435200,6.51253663,153.55,153.54,91.58315323]
["bitfinex","SOLUSD",1749130435516,56.67379591,153.59,153.54,91.58315323]
["bitfinex","SOLUSD",1749130435817,56.67379591,153.59,153.55,30.49350437]
["bitfinex","SOLUSD",1749130435997,26.18029154,153.59,153.56,30.49350437]
["bitfinex","SOLUSD",1749130436198,6.51084054,153.59,153.57,42.34]
["bitfinex","SOLUSD",1749130436718,6.51084054,153.59,153.57,72.83350437]
["bitfinex","SOLUSD",1749130436903,6.51084054,153.59,153.57,42.34]
["bitfinex","SOLUSD",1749130437088,6.51084054,153.59,153.57,72.83350437]
["bitfinex","SOLUSD",1749130437294,22.78648031,153.6,153.57,72.83350437]
["bitfinex","SOLUSD",1749130438620,22.78648031,153.6,153.59,30.49350437]
["bitfinex","SOLUSD",1749130438793,6.51041666,153.6,153.59,30.49350437]
["bitfinex","SOLUSD",1749130439226,6.51041666,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1749130439418,16.27499732,153.61,153.57,72.83350437]
["bitfinex","SOLUSD",1749130439620,46.76850169,153.61,153.57,42.34]
["bitfinex","SOLUSD",1749130439811,46.76850169,153.61,153.57,72.83350437]
["bitfinex","SOLUSD",1749130440202,16.27499732,153.61,153.58,72.81350437]
["bitfinex","SOLUSD",1749130440400,16.27499732,153.61,153.58,42.32]
["bitfinex","SOLUSD",1749130440613,46.76850169,153.61,153.58,42.32]
["bitfinex","SOLUSD",1749130441123,30.49350437,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1749130441296,30.49350437,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1749130441498,6.51168848,153.57,153.55,42.3]
["bitfinex","SOLUSD",1749130441807,6.51168848,153.57,153.55,30.49350437]
["bitfinex","SOLUSD",1749130442122,6.51168848,153.57,153.56,42.3]
["bitfinex","SOLUSD",1749130442434,53.28441405,153.57,153.53,11.9]
["bitfinex","SOLUSD",1749130442594,53.28441405,153.57,153.5,90.1119]
["bitfinex","SOLUSD",1749130442595,22.79090968,153.57,153.5,108.76154886]
["bitfinex","SOLUSD",1749130442801,30.49350437,153.55,153.51,72.79350437]
["bitfinex","SOLUSD",1749130443103,30.49350437,153.56,153.51,72.79350437]
["bitfinex","SOLUSD",1749130443299,30.49350437,153.55,153.5,11.9]
["bitfinex","SOLUSD",1749130443531,22.79536276,153.54,153.51,72.77350437]
["bitfinex","SOLUSD",1749130443709,22.79536276,153.54,153.51,30.49350437]
["bitfinex","SOLUSD",1749130443899,22.79536276,153.54,153.52,42.3]
["bitfinex","SOLUSD",1749130444112,22.79536276,153.54,153.52,72.79350437]
["bitfinex","SOLUSD",1749130444415,22.79536276,153.54,153.53,42.28]
["bitfinex","SOLUSD",1749130445432,16.28240197,153.54,153.53,72.77350437]
["bitfinex","SOLUSD",1749130445631,6.51253663,153.55,153.53,72.77350437]
["bitfinex","SOLUSD",1749130445632,6.51253663,153.55,153.53,42.28]
["bitfinex","SOLUSD",1749130445932,6.51253663,153.55,153.53,72.77350437]
["bitfinex","SOLUSD",1749130446116,6.51253663,153.55,153.53,42.28]
["bitfinex","SOLUSD",1749130446315,6.51253663,153.55,153.53,72.77350437]
["bitfinex","SOLUSD",1749130446501,6.51253663,153.55,153.54,30.49350437]
["bitfinex","SOLUSD",1749130446703,6.51253663,153.55,153.54,72.79350437]
["bitfinex","SOLUSD",1749130447004,6.51253663,153.55,153.54,42.3]
["bitfinex","SOLUSD",1749130447214,6.51253663,153.55,153.54,62.6448809]
["bitfinex","SOLUSD",1749130447536,16.2801744,153.57,153.54,62.6448809]
["bitfinex","SOLUSD",1749130447739,16.2801744,153.57,153.55,20.3448809]
["bitfinex","SOLUSD",1749130447954,16.2801744,153.57,153.56,20.3448809]
["bitfinex","SOLUSD",1749130448528,16.2801744,153.57,153.55,20.3448809]
["bitfinex","SOLUSD",1749130451510,16.2801744,153.57,153.54,42.3]
["bitfinex","SOLUSD",1749130451710,43.13674378,153.57,153.54,42.3]
["bitfinex","SOLUSD",1749130451929,22.79186288,153.57,153.51,88.3]
["bitfinex","SOLUSD",1749130452132,43.13674378,153.57,153.53,20.3448809]
["bitfinex","SOLUSD",1749130452329,43.13674378,153.57,153.52,42.18]
["bitfinex","SOLUSD",1749130452534,43.13674378,153.57,153.51,88.3]
["bitfinex","SOLUSD",1749130452742,43.13674378,153.57,153.52,62.5248809]
["bitfinex","SOLUSD",1749130453121,20.3448809,153.56,153.52,20.3448809]
["bitfinex","SOLUSD",1749130453331,20.3448809,153.56,153.53,42.16]
["bitfinex","SOLUSD",1749130453759,6.51253663,153.55,153.53,42.16]
["bitfinex","SOLUSD",1749130454147,22.79387821,153.55,153.52,20.3448809]
["bitfinex","SOLUSD",1749130454322,22.79387821,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1749130454645,22.79387821,153.55,153.52,62.4848809]
["bitfinex","SOLUSD",1749130455734,22.78942569,153.58,153.54,20.3448809]
["bitfinex","SOLUSD",1749130455916,22.78942569,153.58,153.55,42.12]
["bitfinex","SOLUSD",1749130456120,43.13430659,153.58,153.55,42.12]
["bitfinex","SOLUSD",1749130456315,22.78942569,153.58,153.55,42.12]
["bitfinex","SOLUSD",1749130456627,22.78942569,153.58,153.55,62.4648809]
["bitfinex","SOLUSD",1749130458321,22.78942569,153.58,153.55,42.12]
["bitfinex","SOLUSD",1749130458815,22.78942569,153.58,153.56,20.3448809]
["bitfinex","SOLUSD",1749130459016,22.78942569,153.58,153.57,20.3448809]
["bitfinex","SOLUSD",1749130459437,6.51126448,153.58,153.57,38.99452976]
["bitfinex","SOLUSD",1749130459946,16.27611486,153.6,153.57,38.99452976]
["bitfinex","SOLUSD",1749130460150,16.27611486,153.6,153.59,20.3448809]
["bitfinex","SOLUSD",1749130460341,16.27611486,153.6,153.58,62.4048809]
["bitfinex","SOLUSD",1749130460940,16.27611486,153.6,153.58,42.06]
["bitfinex","SOLUSD",1749130461543,20.3448809,153.59,153.53,44.64964886]
["bitfinex","SOLUSD",1749130461734,20.3448809,153.59,153.54,62.3648809]
["bitfinex","SOLUSD",1749130461940,22.78653152,153.6,153.56,20.3448809]
["bitfinex","SOLUSD",1749130462250,22.78653152,153.6,153.59,20.3448809]
["bitfinex","SOLUSD",1749130462451,6.51041666,153.6,153.59,62.3648809]
["bitfinex","SOLUSD",1749130463527,22.78349172,153.62,153.59,42.02]
["bitfinex","SOLUSD",1749130463729,22.78349172,153.62,153.59,62.3648809]
["bitfinex","SOLUSD",1749130464249,43.12837262,153.62,153.58,20.3448809]
["bitfinex","SOLUSD",1749130464429,6.50956906,153.62,153.61,20.3448809]
["bitfinex","SOLUSD",1749130464632,16.26974062,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1749130464932,16.26974062,153.66,153.64,20.3448809]
["bitfinex","SOLUSD",1749130465330,16.26974062,153.66,153.63,62.3448809]
["bitfinex","SOLUSD",1749130465528,22.77761514,153.66,153.63,62.3448809]
["bitfinex","SOLUSD",1749130466157,22.77761514,153.66,153.63,42.0]
["bitfinex","SOLUSD",1749130466458,22.77761514,153.66,153.63,62.3448809]
["bitfinex","SOLUSD",1749130467044,22.77761514,153.66,153.64,20.3448809]
["bitfinex","SOLUSD",1749130467861,16.26974062,153.66,153.64,20.3448809]
["bitfinex","SOLUSD",1749130468059,16.26974062,153.66,153.65,20.3448809]
["bitfinex","SOLUSD",1749130468265,6.50745103,153.67,153.65,20.3448809]
["bitfinex","SOLUSD",1749130468565,6.50745103,153.67,153.66,62.3048809]
["bitfinex","SOLUSD",1749130469673,22.77416285,153.69,153.66,62.3048809]
["bitfinex","SOLUSD",1749130470182,20.3448809,153.68,153.64,20.3448809]
["bitfinex","SOLUSD",1749130470475,20.3448809,153.68,153.65,41.94]
["bitfinex","SOLUSD",1749130470965,55.30718386,153.69,153.65,41.94]
["bitfinex","SOLUSD",1749130471146,20.3448809,153.68,153.65,41.94]
["bitfinex","SOLUSD",1749130471541,20.3448809,153.66,153.63,11.7]
["bitfinex","SOLUSD",1749130471737,6.50829808,153.65,153.64,41.9]
["bitfinex","SOLUSD",1749130472158,22.77904328,153.65,153.62,20.3448809]
["bitfinex","SOLUSD",1749130472357,26.0,153.63,153.62,20.3448809]
["bitfinex","SOLUSD",1749130472565,26.0,153.63,153.62,62.2648809]
["bitfinex","SOLUSD",1749130472970,26.0,153.63,153.62,41.92]
["bitfinex","SOLUSD",1749130473151,26.0,153.63,153.62,62.2648809]
["bitfinex","SOLUSD",1749130473562,26.0,153.63,153.62,41.92]
["bitfinex","SOLUSD",1749130473744,6.50914534,153.63,153.61,20.3448809]
["bitfinex","SOLUSD",1749130473943,22.78200871,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1749130474167,43.12688961,153.63,153.59,32.0448809]
["bitfinex","SOLUSD",1749130474674,43.12688961,153.63,153.6,41.96]
["bitfinex","SOLUSD",1749130476677,26.0,153.61,153.59,11.7]
["bitfinex","SOLUSD",1749130476864,20.3448809,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1749130477073,20.3448809,153.59,153.57,41.92]
["bitfinex","SOLUSD",1749130477253,20.3448809,153.59,153.58,41.92]
["bitfinex","SOLUSD",1749130477447,20.3448809,153.59,153.55,32.0448809]
["bitfinex","SOLUSD",1749130477646,20.3448809,153.59,153.56,41.92]
["bitfinex","SOLUSD",1749130477853,48.78645832,153.6,153.56,62.2648809]
["bitfinex","SOLUSD",1749130478062,69.13133922,153.6,153.56,20.3448809]
["bitfinex","SOLUSD",1749130478359,48.78645832,153.6,153.57,62.2648809]
["bitfinex","SOLUSD",1749130478559,48.78645832,153.6,153.57,41.92]
["bitfinex","SOLUSD",1749130478798,48.78645832,153.6,153.57,62.2648809]
["bitfinex","SOLUSD",1749130478958,69.13133922,153.6,153.57,41.92]
["bitfinex","SOLUSD",1749130479156,69.13133922,153.6,153.55,11.7]
["bitfinex","SOLUSD",1749130479157,20.3448809,153.58,153.55,11.7]
["bitfinex","SOLUSD",1749130479358,20.3448809,153.57,153.55,11.7]
["bitfinex","SOLUSD",1749130479558,20.3448809,153.57,153.56,42.02]
["bitfinex","SOLUSD",1749130479769,22.79239384,153.56,153.52,20.3448809]
["bitfinex","SOLUSD",1749130479980,4.6243327,153.65,153.54,18.64964886]
["bitfinex","SOLUSD",1749130480284,16.27180421,153.64,153.6,20.3448809]
["bitfinex","SOLUSD",1749130480445,16.27180421,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130480446,26.0,153.62,153.61,42.0]
["bitfinex","SOLUSD",1749130481077,16.27180421,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130481282,22.78052589,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130481676,26.0,153.62,153.61,42.0]
["bitfinex","SOLUSD",1749130482052,22.78052589,153.64,153.61,62.3448809]
["bitfinex","SOLUSD",1749130483171,22.78052589,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130483372,53.2707073,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130483578,30.49018141,153.63,153.61,42.0]
["bitfinex","SOLUSD",1749130484079,53.2707073,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130484450,22.78052589,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130484655,22.78052589,153.64,153.62,30.49018141]
["bitfinex","SOLUSD",1749130484871,22.78052589,153.64,153.61,42.0]
["bitfinex","SOLUSD",1749130485479,6.50872168,153.64,153.63,30.49018141]
["bitfinex","SOLUSD",1749130485778,53.2707073,153.64,153.63,41.94]
["bitfinex","SOLUSD",1749130485955,53.2707073,153.64,153.59,30.49018141]
["bitfinex","SOLUSD",1749130486158,53.2707073,153.64,153.6,41.94]
["bitfinex","SOLUSD",1749130486491,22.78052589,153.64,153.6,72.43018141]
["bitfinex","SOLUSD",1749130487157,22.78052589,153.64,153.61,30.49018141]
["bitfinex","SOLUSD",1749130487487,22.78052589,153.64,153.62,41.92]
["bitfinex","SOLUSD",1749130488882,56.66211077,153.64,153.62,41.92]
["bitfinex","SOLUSD",1749130490182,30.49018141,153.63,153.62,41.92]
["bitfinex","SOLUSD",1749130490751,6.50956906,153.62,153.61,41.84]
["bitfinex","SOLUSD",1749130490956,6.50956906,153.62,153.58,11.58]
["bitfinex","SOLUSD",1749130490957,53.27367313,153.62,153.58,11.58]
["bitfinex","SOLUSD",1749130491273,30.49018141,153.61,153.59,41.84]
["bitfinex","SOLUSD",1749130491587,30.49018141,153.61,153.6,41.84]
["bitfinex","SOLUSD",1749130491762,30.49018141,153.61,153.56,30.49018141]
["bitfinex","SOLUSD",1749130491966,30.49018141,153.6,153.56,30.49018141]
["bitfinex","SOLUSD",1749130492165,30.49018141,153.6,153.57,41.84]
["bitfinex","SOLUSD",1749130492468,30.49018141,153.6,153.55,19.0375]
["bitfinex","SOLUSD",1749130492668,30.49018141,153.6,153.56,72.31018141]
["bitfinex","SOLUSD",1749130492994,22.78794191,153.59,153.55,11.58]
["bitfinex","SOLUSD",1749130493193,53.27812332,153.59,153.55,42.07018141]
["bitfinex","SOLUSD",1749130493359,53.27812332,153.59,153.56,41.82]
["bitfinex","SOLUSD",1749130493560,53.27812332,153.59,153.56,72.31018141]
["bitfinex","SOLUSD",1749130493561,22.78794191,153.59,153.56,72.31018141]
["bitfinex","SOLUSD",1749130493975,22.78794191,153.59,153.57,30.49018141]
["bitfinex","SOLUSD",1749130494189,22.78794191,153.59,153.56,41.82]
["bitfinex","SOLUSD",1749130494190,22.78794191,153.59,153.58,30.49018141]
["bitfinex","SOLUSD",1749130494460,22.78794191,153.59,153.57,30.49018141]
["bitfinex","SOLUSD",1749130494686,22.78794191,153.59,153.56,72.31018141]
["bitfinex","SOLUSD",1749130495969,22.78794191,153.59,153.55,11.58]
["bitfinex","SOLUSD",1749130496307,30.49018141,153.57,153.56,41.8]
["bitfinex","SOLUSD",1749130496661,30.49018141,153.58,153.56,41.8]
["bitfinex","SOLUSD",1749130497160,6.51168848,153.57,153.56,41.8]
["bitfinex","SOLUSD",1749130497998,6.51168848,153.57,153.56,41.76]
["bitfinex","SOLUSD",1749130499200,46.76728278,153.59,153.56,41.76]
["bitfinex","SOLUSD",1749130499201,6.51126448,153.58,153.56,41.76]
["bitfinex","SOLUSD",1749130500086,6.51126448,153.58,153.56,72.25018141]
["bitfinex","SOLUSD",1749130500481,6.51126448,153.58,153.56,41.76]
["bitfinex","SOLUSD",1749130500882,37.00144589,153.58,153.56,41.76]
["bitfinex","SOLUSD",1749130501617,30.49018141,153.57,153.53,1.8319]
["bitfinex","SOLUSD",1749130501786,30.49018141,153.54,153.49,13.4252]
["bitfinex","SOLUSD",1749130501989,30.49018141,153.51,153.45,37.48]
["bitfinex","SOLUSD",1749130502193,30.49018141,153.5,153.45,37.48]
["bitfinex","SOLUSD",1749130502518,30.49018141,153.49,153.46,41.72]
["bitfinex","SOLUSD",1749130502712,26.0,153.51,153.43,13.44]
["bitfinex","SOLUSD",1749130502713,30.49018141,153.48,153.43,13.44]
["bitfinex","SOLUSD",1749130502916,0.14216157,153.45,153.35,8.8078]
["bitfinex","SOLUSD",1749130503112,30.49018141,153.41,153.36,41.72]
["bitfinex","SOLUSD",1749130503408,22.81616687,153.4,153.37,72.21018141]
["bitfinex","SOLUSD",1749130503584,6.51678071,153.45,153.39,30.49018141]
["bitfinex","SOLUSD",1749130503783,6.51678071,153.45,153.42,30.49018141]
["bitfinex","SOLUSD",1749130504010,6.51678071,153.45,153.43,41.74]
["bitfinex","SOLUSD",1749130504204,53.29891389,153.45,153.43,41.74]
["bitfinex","SOLUSD",1749130504609,22.80873248,153.45,153.43,41.74]
["bitfinex","SOLUSD",1749130504788,26.0,153.48,153.44,30.49018141]
["bitfinex","SOLUSD",1749130504989,22.80130293,153.5,153.46,30.49018141]
["bitfinex","SOLUSD",1749130505198,6.51465798,153.5,153.47,72.29018141]
["bitfinex","SOLUSD",1749130505709,6.51465798,153.5,153.48,30.49018141]
["bitfinex","SOLUSD",1749130505910,32.51436473,153.51,153.47,41.8]
["bitfinex","SOLUSD",1749130506091,6.51436473,153.51,153.49,30.49018141]
["bitfinex","SOLUSD",1749130506292,6.51391244,153.52,153.5,72.29018141]
["bitfinex","SOLUSD",1749130506498,6.51391244,153.52,153.51,41.8]
["bitfinex","SOLUSD",1749130506900,6.51296079,153.54,153.51,41.8]
["bitfinex","SOLUSD",1749130507418,37.0031422,153.54,153.51,41.8]
["bitfinex","SOLUSD",1749130508131,26.0,153.52,153.51,41.8]
["bitfinex","SOLUSD",1749130508429,56.49018141,153.52,153.51,41.8]
["bitfinex","SOLUSD",1749130508600,26.0,153.52,153.51,41.8]
["bitfinex","SOLUSD",1749130509433,26.0,153.52,153.51,72.29018141]
["bitfinex","SOLUSD",1749130509733,30.49018141,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1749130509939,26.0,153.53,153.52,30.49018141]
["bitfinex","SOLUSD",1749130510531,3.39284707,153.57,153.52,30.49018141]
["bitfinex","SOLUSD",1749130510827,26.0,153.56,153.52,49.13983027]
["bitfinex","SOLUSD",1749130511595,6.51211252,153.56,153.53,30.49018141]
["bitfinex","SOLUSD",1749130511798,26.0,153.55,153.54,41.72]
["bitfinex","SOLUSD",1749130512605,6.51211252,153.56,153.54,41.72]
["bitfinex","SOLUSD",1749130512805,6.51211252,153.56,153.55,30.49018141]
["bitfinex","SOLUSD",1749130513020,6.51211252,153.56,153.54,41.72]
["bitfinex","SOLUSD",1749130513614,6.51211252,153.56,153.54,72.21018141]
["bitfinex","SOLUSD",1749130513821,6.51126448,153.58,153.55,30.49018141]
["bitfinex","SOLUSD",1749130514019,6.51126448,153.58,153.57,30.49018141]
["bitfinex","SOLUSD",1749130514213,6.51126448,153.58,153.57,72.23018141]
["bitfinex","SOLUSD",1749130514417,6.51126448,153.58,153.57,41.74]
["bitfinex","SOLUSD",1749130515423,6.51126448,153.58,153.57,72.23018141]
["bitfinex","SOLUSD",1749130515609,37.00102195,153.59,153.57,41.74]
["bitfinex","SOLUSD",1749130515808,30.49018141,153.58,153.57,41.74]
["bitfinex","SOLUSD",1749130516352,30.49018141,153.58,153.57,41.7]
["bitfinex","SOLUSD",1749130516831,22.78794191,153.59,153.57,41.7]
["bitfinex","SOLUSD",1749130517827,48.78794191,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1749130518020,56.49018141,153.58,153.54,72.19018141]
["bitfinex","SOLUSD",1749130518425,26.0,153.58,153.55,30.49018141]
["bitfinex","SOLUSD",1749130518933,26.0,153.57,153.56,30.49018141]
["bitfinex","SOLUSD",1749130519232,26.0,153.57,153.56,72.17018141]
["bitfinex","SOLUSD",1749130519532,22.78794191,153.59,153.56,72.17018141]
["bitfinex","SOLUSD",1749130519727,22.78794191,153.59,153.58,30.49018141]
["bitfinex","SOLUSD",1749130520519,26.0,153.57,153.56,41.68]
["bitfinex","SOLUSD",1749130520717,26.0,153.57,153.56,72.17018141]
["bitfinex","SOLUSD",1749130521412,32.51168848,153.57,153.56,72.17018141]
["bitfinex","SOLUSD",1749130522030,32.51168848,153.57,153.56,41.68]
["bitfinex","SOLUSD",1749130522210,32.51168848,153.57,153.56,72.17018141]
["bitfinex","SOLUSD",1749130522826,6.51168848,153.57,153.56,72.17018141]
["bitfinex","SOLUSD",1749130523022,22.79090968,153.57,153.52,1.728]
["bitfinex","SOLUSD",1749130523225,22.79090968,153.57,153.54,30.49018141]
["bitfinex","SOLUSD",1749130523443,6.51168848,153.57,153.56,30.49018141]
["bitfinex","SOLUSD",1749130523632,6.51168848,153.57,153.56,72.15018141]
["bitfinex","SOLUSD",1749130524317,6.50999283,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1749130524509,6.50999283,153.61,153.6,30.49018141]
["bitfinex","SOLUSD",1749130524709,6.50999283,153.61,153.6,72.17018141]
["bitfinex","SOLUSD",1749130525310,16.27182777,153.64,153.6,72.17018141]
["bitfinex","SOLUSD",1749130525834,6.50829808,153.65,153.63,30.49018141]
["bitfinex","SOLUSD",1749130526033,6.50829808,153.65,153.64,41.66]
["bitfinex","SOLUSD",1749130527741,6.50829808,153.65,153.64,72.15018141]
["bitfinex","SOLUSD",1749130528037,6.50829808,153.65,153.64,41.66]
["bitfinex","SOLUSD",1749130530163,85.81071509,153.65,153.59,1.8059]
["bitfinex","SOLUSD",1749130530364,85.81071509,153.65,153.6,41.62]
["bitfinex","SOLUSD",1749130530365,30.49018141,153.63,153.6,41.62]
["bitfinex","SOLUSD",1749130530714,56.49018141,153.64,153.6,72.11018141]
["bitfinex","SOLUSD",1749130530910,26.0,153.64,153.61,30.49018141]
["bitfinex","SOLUSD",1749130531360,26.0,153.64,153.6,72.11018141]
["bitfinex","SOLUSD",1749130531539,26.0,153.64,153.6,41.62]
["bitfinex","SOLUSD",1749130531844,22.78200871,153.63,153.6,72.11018141]
["bitfinex","SOLUSD",1749130532049,22.78200871,153.63,153.61,30.49018141]
["bitfinex","SOLUSD",1749130533117,22.78200871,153.63,153.62,41.6]
["bitfinex","SOLUSD",1749130533443,22.78200871,153.63,153.62,72.09018141]
["bitfinex","SOLUSD",1749130533742,22.77904328,153.65,153.62,72.09018141]
["bitfinex","SOLUSD",1749130533937,22.77904328,153.65,153.63,30.49018141]
["bitfinex","SOLUSD",1749130534312,22.77904328,153.65,153.62,72.09018141]
["bitfinex","SOLUSD",1749130534739,22.77904328,153.65,153.62,41.6]
["bitfinex","SOLUSD",1749130534940,22.77904328,153.65,153.62,72.09018141]
["bitfinex","SOLUSD",1749130535320,22.77904328,153.65,153.63,30.49018141]
["bitfinex","SOLUSD",1749130535918,22.77904328,153.65,153.62,72.09018141]
["bitfinex","SOLUSD",1749130537328,22.77904328,153.65,153.63,30.49018141]
["bitfinex","SOLUSD",1749130537523,22.77904328,153.65,153.64,41.52]
["bitfinex","SOLUSD",1749130540655,22.77904328,153.65,153.64,72.01018141]
["bitfinex","SOLUSD",1749130541033,22.77904328,153.65,153.64,41.52]
["bitfinex","SOLUSD",1749130541958,16.2707452,153.65,153.64,41.52]
["bitfinex","SOLUSD",1749130542533,16.2707452,153.65,153.64,72.01018141]
["bitfinex","SOLUSD",1749130543071,6.50787452,153.66,153.64,72.01018141]
["bitfinex","SOLUSD",1749130543368,6.50787452,153.66,153.65,20.31389011]
["bitfinex","SOLUSD",1749130543955,22.77559813,153.68,153.65,20.31389011]
["bitfinex","SOLUSD",1749130544131,22.77559813,153.68,153.66,41.48]
["bitfinex","SOLUSD",1749130544733,43.08948824,153.68,153.66,41.48]
["bitfinex","SOLUSD",1749130544943,43.08948824,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130545155,22.9177597,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130545738,53.25514752,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130545942,22.77559813,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130546142,53.25514752,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130549062,22.77559813,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130550348,53.25514752,153.68,153.67,41.48]
["bitfinex","SOLUSD",1749130550665,26.0,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1749130550881,30.47954939,153.64,153.6,72.07954939]
["bitfinex","SOLUSD",1749130551455,56.47954939,153.65,153.61,30.47954939]
["bitfinex","SOLUSD",1749130551655,26.0,153.65,153.61,30.47954939]
["bitfinex","SOLUSD",1749130551845,56.47954939,153.65,153.6,41.6]
["bitfinex","SOLUSD",1749130552052,56.47954939,153.65,153.59,11.28]
["bitfinex","SOLUSD",1749130552053,6.50914534,153.63,153.61,41.58]
["bitfinex","SOLUSD",1749130552439,22.78200871,153.63,153.6,30.47954939]
["bitfinex","SOLUSD",1749130552667,30.47954939,153.62,153.61,41.58]
["bitfinex","SOLUSD",1749130553165,30.47954939,153.62,153.54,1.88876157]
["bitfinex","SOLUSD",1749130553374,30.47954939,153.62,153.58,30.47954939]
["bitfinex","SOLUSD",1749130553572,30.47954939,153.62,153.59,41.56]
["bitfinex","SOLUSD",1749130553745,30.47954939,153.62,153.55,29.92964886]
["bitfinex","SOLUSD",1749130553948,30.47954939,153.59,153.55,41.75954939]
["bitfinex","SOLUSD",1749130554280,6.51084054,153.59,153.58,30.47954939]
["bitfinex","SOLUSD",1749130554640,6.51084054,153.59,153.57,30.47954939]
["bitfinex","SOLUSD",1749130555046,6.51084054,153.59,153.56,41.56]
["bitfinex","SOLUSD",1749130555246,6.51084054,153.59,153.57,30.47954939]
["bitfinex","SOLUSD",1749130555771,22.78658986,153.6,153.58,30.47954939]
["bitfinex","SOLUSD",1749130555971,22.78658986,153.6,153.59,41.56]
["bitfinex","SOLUSD",1749130556862,53.26613925,153.6,153.55,11.28]
["bitfinex","SOLUSD",1749130557068,30.47954939,153.59,153.56,41.52]
["bitfinex","SOLUSD",1749130557273,30.47954939,153.59,153.57,41.52]
["bitfinex","SOLUSD",1749130557475,30.47954939,153.58,153.57,41.52]
["bitfinex","SOLUSD",1749130557685,6.51168848,153.57,153.55,11.28]
["bitfinex","SOLUSD",1749130557850,6.51168848,153.57,153.56,41.52]
["bitfinex","SOLUSD",1749130558059,6.51168848,153.57,153.55,30.47954939]
["bitfinex","SOLUSD",1749130558263,6.51168848,153.57,153.56,41.5]
["bitfinex","SOLUSD",1749130558669,22.79090968,153.57,153.56,41.5]
["bitfinex","SOLUSD",1749130559054,6.51168848,153.57,153.56,41.5]
["bitfinex","SOLUSD",1749130559253,6.51168848,153.57,153.56,71.97954939]
["bitfinex","SOLUSD",1749130559559,56.62171096,153.62,153.56,90.62919825]
["bitfinex","SOLUSD",1749130559560,6.51084054,153.59,153.56,90.62919825]
["bitfinex","SOLUSD",1749130559777,6.50999283,153.61,153.58,30.47954939]
["bitfinex","SOLUSD",1749130559961,22.78497492,153.61,153.59,41.48]
["bitfinex","SOLUSD",1749130560452,30.47954939,153.6,153.54,32.22614939]
["bitfinex","SOLUSD",1749130560771,30.47954939,153.6,153.53,7.0045]
["bitfinex","SOLUSD",1749130560772,30.47954939,153.56,153.52,48.74]
["bitfinex","SOLUSD",1749130561078,30.47954939,153.55,153.53,41.5]
["bitfinex","SOLUSD",1749130561661,6.51296079,153.54,153.52,11.28]
["bitfinex","SOLUSD",1749130561858,6.51296079,153.54,153.53,41.5]
["bitfinex","SOLUSD",1749130562267,6.51168848,153.57,153.53,71.97954939]
["bitfinex","SOLUSD",1749130562487,6.51168848,153.57,153.56,30.47954939]
["bitfinex","SOLUSD",1749130562764,6.51041666,153.6,153.56,71.97954939]
["bitfinex","SOLUSD",1749130562976,22.78645832,153.6,153.56,41.5]
["bitfinex","SOLUSD",1749130563192,22.78645832,153.6,153.57,30.47954939]
["bitfinex","SOLUSD",1749130563489,22.78645832,153.6,153.56,41.5]
["bitfinex","SOLUSD",1749130563691,6.50999283,153.61,153.58,30.47954939]
["bitfinex","SOLUSD",1749130563982,6.50999283,153.61,153.59,41.52]
["bitfinex","SOLUSD",1749130564176,36.98954222,153.61,153.59,41.52]
["bitfinex","SOLUSD",1749130564579,6.50999283,153.61,153.59,41.52]
["bitfinex","SOLUSD",1749130564764,6.50999283,153.61,153.6,30.47954939]
["bitfinex","SOLUSD",1749130565565,6.50999283,153.61,153.59,41.52]
["bitfinex","SOLUSD",1749130565762,16.27390241,153.63,153.57,1.8366]
["bitfinex","SOLUSD",1749130565763,30.47954939,153.62,153.57,1.8366]
["bitfinex","SOLUSD",1749130565964,22.78304775,153.63,153.58,41.5]
["bitfinex","SOLUSD",1749130565965,30.47954939,153.61,153.58,41.5]
["bitfinex","SOLUSD",1749130566179,30.47954939,153.62,153.58,71.97954939]
["bitfinex","SOLUSD",1749130566367,48.78304775,153.63,153.59,30.47954939]
["bitfinex","SOLUSD",1749130566576,79.26259714,153.63,153.59,30.47954939]
["bitfinex","SOLUSD",1749130567367,30.47954939,153.62,153.58,71.97954939]
["bitfinex","SOLUSD",1749130567673,20.33571331,153.62,153.58,61.83571331]
["bitfinex","SOLUSD",1749130567869,81.32877449,153.63,153.61,20.33571331]
["bitfinex","SOLUSD",1749130567870,22.78304775,153.63,153.61,20.33571331]
["bitfinex","SOLUSD",1749130568071,6.50914534,153.63,153.62,61.95571331]
["bitfinex","SOLUSD",1749130568280,6.50914534,153.63,153.62,61.99571331]
["bitfinex","SOLUSD",1749130568471,6.50796881,153.66,153.62,61.99571331]
["bitfinex","SOLUSD",1749130568671,6.50796881,153.66,153.65,20.33571331]
["bitfinex","SOLUSD",1749130568989,6.50702758,153.68,153.65,62.05571331]
["bitfinex","SOLUSD",1749130569192,6.50702758,153.68,153.67,20.33571331]
["bitfinex","SOLUSD",1749130569394,6.50702758,153.68,153.66,20.33571331]
["bitfinex","SOLUSD",1749130569858,6.5066042,153.69,153.66,20.33571331]
["bitfinex","SOLUSD",1749130570060,22.7731147,153.69,153.66,20.33571331]
["bitfinex","SOLUSD",1749130570294,22.7731147,153.69,153.67,20.33571331]
["bitfinex","SOLUSD",1749130570467,22.7731147,153.69,153.68,41.72]
["bitfinex","SOLUSD",1749130570868,43.10882801,153.69,153.64,20.33571331]
["bitfinex","SOLUSD",1749130571073,20.33571331,153.66,153.6,20.3658]
["bitfinex","SOLUSD",1749130571275,46.33571331,153.66,153.62,20.33571331]
["bitfinex","SOLUSD",1749130571967,22.77904328,153.65,153.62,20.33571331]
["bitfinex","SOLUSD",1749130573267,22.77904328,153.65,153.62,30.48765732]
["bitfinex","SOLUSD",1749130574680,22.77904328,153.65,153.61,72.20765732]
["bitfinex","SOLUSD",1749130574887,22.77904328,153.65,153.62,30.48765732]
["bitfinex","SOLUSD",1749130575806,53.2667006,153.65,153.63,41.66]
["bitfinex","SOLUSD",1749130575999,22.77904328,153.65,153.63,41.66]
["bitfinex","SOLUSD",1749130576180,22.77904328,153.65,153.64,30.48765732]
["bitfinex","SOLUSD",1749130576406,22.77904328,153.65,153.63,72.14765732]
["bitfinex","SOLUSD",1749130576594,22.77904328,153.65,153.63,41.66]
["bitfinex","SOLUSD",1749130576798,22.77904328,153.65,153.6,9.0658]
["bitfinex","SOLUSD",1749130576981,22.77904328,153.65,153.61,72.14765732]
["bitfinex","SOLUSD",1749130576982,53.2667006,153.65,153.61,72.14765732]
["bitfinex","SOLUSD",1749130577308,30.48765732,153.64,153.59,60.55730618]
["bitfinex","SOLUSD",1749130577507,30.48765732,153.63,153.6,41.66]
["bitfinex","SOLUSD",1749130577710,30.48765732,153.64,153.6,72.14765732]
["bitfinex","SOLUSD",1749130577886,111.808191,153.65,153.6,72.14765732]
["bitfinex","SOLUSD",1749130578071,22.77904328,153.65,153.63,30.48765732]
["bitfinex","SOLUSD",1749130578382,22.77904328,153.65,153.64,72.14765732]
["bitfinex","SOLUSD",1749130578579,22.77904328,153.65,153.64,41.66]
["bitfinex","SOLUSD",1749130580180,16.2707452,153.65,153.64,41.66]
["bitfinex","SOLUSD",1749130580382,16.2707452,153.65,153.6,30.48765732]
["bitfinex","SOLUSD",1749130580383,46.75840252,153.65,153.6,30.48765732]
["bitfinex","SOLUSD",1749130580608,30.48765732,153.63,153.59,41.90765732]
["bitfinex","SOLUSD",1749130580917,30.48765732,153.63,153.6,41.62]
["bitfinex","SOLUSD",1749130581096,30.48765732,153.62,153.59,11.42]
["bitfinex","SOLUSD",1749130581416,30.48765732,153.62,153.6,41.62]
["bitfinex","SOLUSD",1749130581618,30.48765732,153.62,153.61,41.6]
["bitfinex","SOLUSD",1749130582188,55.33493911,153.61,153.54,37.48]
["bitfinex","SOLUSD",1749130582397,30.48765732,153.58,153.53,11.4]
["bitfinex","SOLUSD",1749130582692,30.48765732,153.59,153.55,30.48765732]
["bitfinex","SOLUSD",1749130583398,53.27263224,153.61,153.57,30.48765732]
["bitfinex","SOLUSD",1749130583597,22.78497492,153.61,153.58,41.58]
["bitfinex","SOLUSD",1749130583820,53.27263224,153.61,153.58,41.58]
["bitfinex","SOLUSD",1749130584510,30.48765732,153.59,153.58,41.58]
["bitfinex","SOLUSD",1749130585424,30.48765732,153.6,153.58,41.58]
["bitfinex","SOLUSD",1749130586199,30.48765732,153.6,153.56,30.48765732]
["bitfinex","SOLUSD",1749130586521,30.48765732,153.58,153.57,41.58]
["bitfinex","SOLUSD",1749130586818,53.27559923,153.59,153.57,41.6]
["bitfinex","SOLUSD",1749130587220,53.27559923,153.59,153.53,99.7]
["bitfinex","SOLUSD",1749130587221,30.48765732,153.58,153.53,11.4]
["bitfinex","SOLUSD",1749130587518,30.48765732,153.56,153.53,11.4]
["bitfinex","SOLUSD",1749130587721,48.78794191,153.59,153.54,41.58]
["bitfinex","SOLUSD",1749130587918,30.48765732,153.57,153.53,41.88765732]
["bitfinex","SOLUSD",1749130588120,30.48765732,153.57,153.54,41.62]
["bitfinex","SOLUSD",1749130588331,30.48765732,153.57,153.55,41.62]
["bitfinex","SOLUSD",1749130588514,6.51211252,153.56,153.55,41.62]
["bitfinex","SOLUSD",1749130588829,42.27710137,153.59,153.55,30.48765732]
["bitfinex","SOLUSD",1749130588830,72.76475869,153.59,153.55,30.48765732]
["bitfinex","SOLUSD",1749130588995,6.51126448,153.58,153.56,30.48765732]
["bitfinex","SOLUSD",1749130589196,36.9989218,153.58,153.55,41.62]
["bitfinex","SOLUSD",1749130589595,53.27708301,153.58,153.55,41.62]
["bitfinex","SOLUSD",1749130590005,22.78942569,153.58,153.55,41.62]
["bitfinex","SOLUSD",1749130590207,53.27708301,153.58,153.55,41.62]
["bitfinex","SOLUSD",1749130590414,6.51211252,153.56,153.55,41.62]
["bitfinex","SOLUSD",1749130591800,6.51211252,153.56,153.53,41.88765732]
["bitfinex","SOLUSD",1749130592206,30.48765732,153.55,153.53,11.4]
["bitfinex","SOLUSD",1749130592421,22.79684751,153.53,153.48,1.8509]
["bitfinex","SOLUSD",1749130592604,30.48765732,153.52,153.48,32.33855732]
["bitfinex","SOLUSD",1749130592823,30.48765732,153.52,153.49,41.84]
["bitfinex","SOLUSD",1749130593017,6.513385,153.53,153.51,30.48765732]
["bitfinex","SOLUSD",1749130593199,6.513385,153.53,153.52,72.30765732]
["bitfinex","SOLUSD",1749130593401,6.513385,153.53,153.52,41.82]
["bitfinex","SOLUSD",1749130594522,6.51296079,153.54,153.52,41.82]
["bitfinex","SOLUSD",1749130595105,6.51296079,153.54,153.52,62.17528814]
["bitfinex","SOLUSD",1749130595331,6.51296079,153.54,153.52,41.82]
["bitfinex","SOLUSD",1749130595832,43.1506509,153.54,153.53,41.76]
["bitfinex","SOLUSD",1749130597018,22.79536276,153.54,153.53,41.76]
["bitfinex","SOLUSD",1749130597733,43.1506509,153.54,153.53,41.76]
["bitfinex","SOLUSD",1749130598034,75.71545485,153.54,153.48,22.20618814]
["bitfinex","SOLUSD",1749130598231,20.35528814,153.52,153.49,41.72]
["bitfinex","SOLUSD",1749130598542,6.5142336,153.51,153.49,41.72]
["bitfinex","SOLUSD",1749130598851,26.86952174,153.51,153.49,41.72]
["bitfinex","SOLUSD",1749130599351,6.5142336,153.51,153.49,41.72]
["bitfinex","SOLUSD",1749130600036,6.5142336,153.51,153.48,20.35528814]
["bitfinex","SOLUSD",1749130600037,6.5142336,153.51,153.5,41.7]
["bitfinex","SOLUSD",1749130600725,6.5142336,153.51,153.5,62.05528814]
["bitfinex","SOLUSD",1749130600931,16.2822922,153.55,153.5,62.05528814]
["bitfinex","SOLUSD",1749130601111,22.79536276,153.54,153.51,20.35528814]
["bitfinex","SOLUSD",1749130601316,43.1506509,153.54,153.5,62.05528814]
["bitfinex","SOLUSD",1749130601946,6.51296079,153.54,153.52,20.35528814]
["bitfinex","SOLUSD",1749130602111,6.51296079,153.54,153.53,62.01528814]
["bitfinex","SOLUSD",1749130602707,6.51126448,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1749130602935,6.51126448,153.58,153.57,20.35528814]
["bitfinex","SOLUSD",1749130603139,6.51126448,153.58,153.57,62.03528814]
["bitfinex","SOLUSD",1749130604031,6.51126448,153.58,153.57,41.68]
["bitfinex","SOLUSD",1749130604218,43.14471383,153.58,153.53,11.42]
["bitfinex","SOLUSD",1749130604421,20.35528814,153.55,153.54,41.66]
["bitfinex","SOLUSD",1749130604728,26.86782477,153.55,153.54,41.66]
["bitfinex","SOLUSD",1749130605209,6.51253663,153.55,153.54,41.66]
["bitfinex","SOLUSD",1749130606454,6.51253663,153.55,153.54,72.18669259]
["bitfinex","SOLUSD",1749130606938,6.51211252,153.56,153.54,72.18669259]
["bitfinex","SOLUSD",1749130607114,6.51211252,153.56,153.55,30.52669259]
["bitfinex","SOLUSD",1749130608341,42.2760412,153.61,153.55,30.52669259]
["bitfinex","SOLUSD",1749130608522,6.51041666,153.6,153.58,30.52669259]
["bitfinex","SOLUSD",1749130608836,6.51041666,153.6,153.59,72.22669259]
["bitfinex","SOLUSD",1749130609714,6.50914534,153.63,153.59,72.22669259]
["bitfinex","SOLUSD",1749130609913,6.50914534,153.63,153.61,30.52669259]
["bitfinex","SOLUSD",1749130610116,6.50914534,153.63,153.62,41.68]
["bitfinex","SOLUSD",1749130610727,37.03583793,153.63,153.62,41.68]
["bitfinex","SOLUSD",1749130611515,6.50914534,153.63,153.62,41.68]
["bitfinex","SOLUSD",1749130611731,37.03583793,153.63,153.62,41.68]
["bitfinex","SOLUSD",1749130611924,53.3087013,153.63,153.59,11.4]
["bitfinex","SOLUSD",1749130612129,30.52669259,153.62,153.6,41.66]
["bitfinex","SOLUSD",1749130612535,30.52669259,153.61,153.59,11.4]
["bitfinex","SOLUSD",1749130612748,56.52669259,153.6,153.55,32.28359259]
["bitfinex","SOLUSD",1749130612927,6.51126448,153.58,153.56,41.66]
["bitfinex","SOLUSD",1749130613247,6.51126448,153.58,153.55,32.28359259]
["bitfinex","SOLUSD",1749130613248,22.78942569,153.58,153.57,41.64]
["bitfinex","SOLUSD",1749130615243,6.51126448,153.58,153.57,72.16669259]
["bitfinex","SOLUSD",1749130616341,6.51126448,153.58,153.57,41.64]
["bitfinex","SOLUSD",1749130616933,6.51126448,153.58,153.56,30.52669259]
["bitfinex","SOLUSD",1749130617140,22.78794761,153.59,153.57,41.64]
["bitfinex","SOLUSD",1749130617448,6.51084054,153.59,153.58,30.52669259]
["bitfinex","SOLUSD",1749130617824,6.51084054,153.59,153.57,72.16669259]
["bitfinex","SOLUSD",1749130618241,6.51084054,153.59,153.57,41.64]
["bitfinex","SOLUSD",1749130618549,6.51084054,153.59,153.57,72.16669259]
["bitfinex","SOLUSD",1749130619241,6.51041666,153.6,153.57,72.16669259]
["bitfinex","SOLUSD",1749130619449,6.51041666,153.6,153.59,30.52669259]
["bitfinex","SOLUSD",1749130620442,22.78645832,153.6,153.57,41.64]
["bitfinex","SOLUSD",1749130620745,22.78645832,153.6,153.59,30.52669259]
["bitfinex","SOLUSD",1749130620746,6.51041666,153.6,153.59,30.52669259]
["bitfinex","SOLUSD",1749130621118,42.2737178,153.63,153.59,49.17634145]
["bitfinex","SOLUSD",1749130621119,6.50956906,153.62,153.59,49.17634145]
["bitfinex","SOLUSD",1749130621321,6.50956906,153.62,153.61,30.52669259]
["bitfinex","SOLUSD",1749130622250,26.0,153.63,153.61,30.52669259]
["bitfinex","SOLUSD",1749130622550,16.26832511,153.68,153.62,30.52669259]
["bitfinex","SOLUSD",1749130622746,6.50745103,153.67,153.66,30.52669259]
["bitfinex","SOLUSD",1749130623042,6.50745103,153.67,153.66,72.18669259]
["bitfinex","SOLUSD",1749130623421,6.5066042,153.69,153.66,72.18669259]
["bitfinex","SOLUSD",1749130623652,6.5066042,153.69,153.68,30.52669259]
["bitfinex","SOLUSD",1749130624321,6.50575759,153.71,153.68,30.52669259]
["bitfinex","SOLUSD",1749130624520,6.50448809,153.74,153.7,30.52669259]
["bitfinex","SOLUSD",1749130624732,6.50448809,153.74,153.69,41.64]
["bitfinex","SOLUSD",1749130624733,6.50448809,153.74,153.71,30.52669259]
["bitfinex","SOLUSD",1749130624924,22.76570833,153.74,153.72,41.66]
["bitfinex","SOLUSD",1749130625341,22.76570833,153.74,153.72,72.18669259]
["bitfinex","SOLUSD",1749130625537,6.50448809,153.74,153.73,30.52669259]
["bitfinex","SOLUSD",1749130625934,6.50364203,153.76,153.73,30.52669259]
["bitfinex","SOLUSD",1749130626128,6.50364203,153.76,153.75,30.52669259]
["bitfinex","SOLUSD",1749130626319,6.50364203,153.76,153.75,41.66]
["bitfinex","SOLUSD",1749130626527,37.03033462,153.76,153.75,41.66]
["bitfinex","SOLUSD",1749130626832,53.28943971,153.76,153.73,11.4]
["bitfinex","SOLUSD",1749130627048,22.76274712,153.76,153.75,41.64]
["bitfinex","SOLUSD",1749130627628,16.25910509,153.76,153.75,41.64]
["bitfinex","SOLUSD",1749130628830,46.78579768,153.76,153.75,41.64]
["bitfinex","SOLUSD",1749130629758,6.50364203,153.76,153.75,72.16669259]
["bitfinex","SOLUSD",1749130630847,6.50364203,153.76,153.75,41.64]
["bitfinex","SOLUSD",1749130631049,6.50364203,153.76,153.75,72.16669259]
["bitfinex","SOLUSD",1749130631353,6.50364203,153.76,153.75,41.64]
["bitfinex","SOLUSD",1749130631740,22.76126682,153.77,153.75,41.6]
["bitfinex","SOLUSD",1749130632059,22.76126682,153.77,153.73,7.5022]
["bitfinex","SOLUSD",1749130632060,53.28795941,153.77,153.73,30.52669259]
["bitfinex","SOLUSD",1749130632350,30.52669259,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1749130632566,85.80405487,153.77,153.72,30.52669259]
["bitfinex","SOLUSD",1749130632980,55.27736228,153.77,153.72,30.52669259]
["bitfinex","SOLUSD",1749130633166,22.76126682,153.77,153.74,30.52669259]
["bitfinex","SOLUSD",1749130633359,22.76126682,153.77,153.75,41.58]
["bitfinex","SOLUSD",1749130634268,22.76126682,153.77,153.76,30.52669259]
["bitfinex","SOLUSD",1749130634645,22.76126682,153.77,153.75,72.10669259]
["bitfinex","SOLUSD",1749130635054,22.76126682,153.77,153.76,30.52669259]
["bitfinex","SOLUSD",1749130635253,22.76126682,153.77,153.75,41.58]
["bitfinex","SOLUSD",1749130635465,22.76126682,153.77,153.75,72.10669259]
["bitfinex","SOLUSD",1749130635656,16.25804773,153.77,153.76,30.52669259]
["bitfinex","SOLUSD",1749130636056,46.78474032,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1749130636345,16.25804773,153.77,153.74,30.52669259]
["bitfinex","SOLUSD",1749130636749,16.25804773,153.77,153.75,30.52669259]
["bitfinex","SOLUSD",1749130636967,6.50237336,153.79,153.76,30.52669259]
["bitfinex","SOLUSD",1749130637173,37.02906595,153.79,153.77,41.54]
["bitfinex","SOLUSD",1749130637373,37.02906595,153.79,153.69,18.6884]
["bitfinex","SOLUSD",1749130637374,30.66885416,153.78,153.69,18.6884]
["bitfinex","SOLUSD",1749130637566,30.52669259,153.74,153.7,72.06669259]
["bitfinex","SOLUSD",1749130637763,6.5049112,153.73,153.71,30.52669259]
["bitfinex","SOLUSD",1749130637950,6.5049112,153.73,153.69,18.6884]
["bitfinex","SOLUSD",1749130638152,22.76718921,153.73,153.7,72.04669259]
["bitfinex","SOLUSD",1749130638375,30.52669259,153.72,153.69,11.36]
["bitfinex","SOLUSD",1749130638785,30.52669259,153.72,153.7,41.54]
["bitfinex","SOLUSD",1749130639278,53.2938818,153.73,153.7,41.54]
["bitfinex","SOLUSD",1749130640988,30.52669259,153.72,153.7,41.54]
["bitfinex","SOLUSD",1749130641464,22.76718921,153.73,153.71,41.48]
["bitfinex","SOLUSD",1749130641654,6.50575759,153.71,153.69,11.36]
["bitfinex","SOLUSD",1749130641858,6.50575759,153.71,153.7,41.48]
["bitfinex","SOLUSD",1749130642092,37.03245018,153.71,153.69,11.36]
["bitfinex","SOLUSD",1749130642291,30.52669259,153.7,153.69,11.36]
["bitfinex","SOLUSD",1749130642585,6.50575759,153.71,153.69,11.36]
["bitfinex","SOLUSD",1749130642770,6.50575759,153.71,153.7,41.48]
["bitfinex","SOLUSD",1749130643660,6.50533437,153.72,153.7,41.48]
["bitfinex","SOLUSD",1749130645383,37.03202696,153.72,153.7,41.48]
["bitfinex","SOLUSD",1749130645690,6.50533437,153.72,153.7,41.48]
["bitfinex","SOLUSD",1749130646690,30.52669259,153.71,153.65,30.52669259]
["bitfinex","SOLUSD",1749130646897,22.7686703,153.72,153.69,30.52669259]
["bitfinex","SOLUSD",1749130647068,22.7686703,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130647560,43.07337248,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130648391,22.7686703,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130649886,20.30470218,153.71,153.7,41.42]
["bitfinex","SOLUSD",1749130650190,43.07337248,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130650404,22.7686703,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130652268,43.07337248,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130653084,22.7686703,153.72,153.7,41.42]
["bitfinex","SOLUSD",1749130653391,6.50533437,153.72,153.71,20.30470218]
["bitfinex","SOLUSD",1749130653787,16.25890506,153.77,153.71,38.95435104]
["bitfinex","SOLUSD",1749130654088,16.25890506,153.77,153.74,20.30470218]
["bitfinex","SOLUSD",1749130654290,16.25890506,153.77,153.75,41.4]
["bitfinex","SOLUSD",1749130655101,36.56360724,153.77,153.75,41.4]
["bitfinex","SOLUSD",1749130655779,20.30470218,153.76,153.75,41.4]
["bitfinex","SOLUSD",1749130655981,6.50364203,153.76,153.75,41.4]
["bitfinex","SOLUSD",1749130658100,26.80834421,153.76,153.75,41.4]
["bitfinex","SOLUSD",1749130658412,0.14216157,153.75,153.7,11.36]
["bitfinex","SOLUSD",1749130658572,0.14216157,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1749130658573,20.30470218,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1749130658905,26.0,153.73,153.69,41.38]
["bitfinex","SOLUSD",1749130658906,20.30470218,153.72,153.69,41.38]
["bitfinex","SOLUSD",1749130659079,46.30470218,153.73,153.69,61.68470218]
["bitfinex","SOLUSD",1749130659996,22.7686703,153.72,153.69,61.68470218]
["bitfinex","SOLUSD",1749130660802,43.07337248,153.72,153.69,41.38]
["bitfinex","SOLUSD",1749130661801,43.07337248,153.72,153.68,20.30470218]
["bitfinex","SOLUSD",1749130662007,6.50618087,153.7,153.69,41.36]
["bitfinex","SOLUSD",1749130662303,22.77163304,153.7,153.69,41.34]
["bitfinex","SOLUSD",1749130662911,43.07633522,153.7,153.69,41.34]
["bitfinex","SOLUSD",1749130663975,43.07633522,153.7,153.65,11.36]
["bitfinex","SOLUSD",1749130663976,75.60723957,153.7,153.65,11.36]
["bitfinex","SOLUSD",1749130664210,20.30470218,153.68,153.66,41.32]
["bitfinex","SOLUSD",1749130664516,20.30470218,153.69,153.65,11.36]
["bitfinex","SOLUSD",1749130664677,20.30470218,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1749130664678,20.30470218,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1749130664874,20.30470218,153.64,153.6,57.74470218]
["bitfinex","SOLUSD",1749130665077,20.30470218,153.64,153.61,41.32]
["bitfinex","SOLUSD",1749130665299,20.30470218,153.65,153.61,61.62470218]
["bitfinex","SOLUSD",1749130665506,26.0,153.67,153.61,61.62470218]
["bitfinex","SOLUSD",1749130665507,20.30470218,153.66,153.61,20.30470218]
["bitfinex","SOLUSD",1749130665684,46.30470218,153.67,153.63,20.30470218]
["bitfinex","SOLUSD",1749130665881,20.30470218,153.67,153.63,20.30470218]
["bitfinex","SOLUSD",1749130666203,22.77756084,153.66,153.63,20.30470218]
["bitfinex","SOLUSD",1749130667407,22.77756084,153.66,153.64,20.30470218]
["bitfinex","SOLUSD",1749130667608,22.77756084,153.66,153.65,41.3]
["bitfinex","SOLUSD",1749130668884,43.08226302,153.66,153.6,125.74]
["bitfinex","SOLUSD",1749130669083,20.30470218,153.65,153.61,41.28]
["bitfinex","SOLUSD",1749130669283,20.30470218,153.64,153.6,37.44]
["bitfinex","SOLUSD",1749130669512,20.30470218,153.63,153.6,37.44]
["bitfinex","SOLUSD",1749130669917,20.30470218,153.63,153.61,41.28]
["bitfinex","SOLUSD",1749130670213,6.50956906,153.62,153.59,20.30470218]
["bitfinex","SOLUSD",1749130670512,6.50956906,153.62,153.6,61.58470218]
["bitfinex","SOLUSD",1749130670814,6.50956906,153.62,153.61,20.30470218]
["bitfinex","SOLUSD",1749130670987,6.50829808,153.65,153.61,20.30470218]
["bitfinex","SOLUSD",1749130671192,6.50829808,153.65,153.63,20.30470218]
["bitfinex","SOLUSD",1749130671392,6.50829808,153.65,153.64,41.26]
["bitfinex","SOLUSD",1749130672593,36.98875894,153.65,153.64,41.26]
["bitfinex","SOLUSD",1749130672793,26.0,153.62,153.58,41.68046086]
["bitfinex","SOLUSD",1749130672981,56.48046086,153.62,153.59,41.26]
["bitfinex","SOLUSD",1749130673187,30.48046086,153.61,153.58,11.2]
["bitfinex","SOLUSD",1749130673391,30.48046086,153.61,153.56,49.13010972]
["bitfinex","SOLUSD",1749130673392,30.48046086,153.61,153.59,41.26]
["bitfinex","SOLUSD",1749130673592,26.0,153.57,153.54,11.2]
["bitfinex","SOLUSD",1749130673793,30.48046086,153.56,153.55,41.26]
["bitfinex","SOLUSD",1749130673998,56.48046086,153.57,153.55,41.26]
["bitfinex","SOLUSD",1749130674290,26.0,153.56,153.55,41.26]
["bitfinex","SOLUSD",1749130674689,6.51168848,153.57,153.55,41.26]
["bitfinex","SOLUSD",1749130675415,6.51168848,153.57,153.55,71.74046086]
["bitfinex","SOLUSD",1749130675796,3.39228628,153.6,153.56,30.48046086]
["bitfinex","SOLUSD",1749130675797,6.51133194,153.58,153.56,30.48046086]
["bitfinex","SOLUSD",1749130676004,6.51133194,153.58,153.57,30.48046086]
["bitfinex","SOLUSD",1749130676214,6.51041666,153.6,153.57,30.48046086]
["bitfinex","SOLUSD",1749130676396,6.51041666,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130676397,22.78645832,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130676595,30.48046086,153.59,153.58,41.26]
["bitfinex","SOLUSD",1749130677301,53.26691918,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130677896,22.78645832,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130678523,53.26691918,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130679126,22.78645832,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130679711,53.26691918,153.6,153.58,41.26]
["bitfinex","SOLUSD",1749130680189,30.48046086,153.59,153.58,41.26]
["bitfinex","SOLUSD",1749130680389,30.48046086,153.59,153.55,30.48046086]
["bitfinex","SOLUSD",1749130680594,22.78645832,153.6,153.54,11.2]
["bitfinex","SOLUSD",1749130680595,30.48046086,153.58,153.54,11.2]
["bitfinex","SOLUSD",1749130680898,30.48046086,153.58,153.55,41.2]
["bitfinex","SOLUSD",1749130681699,56.48046086,153.57,153.54,11.2]
["bitfinex","SOLUSD",1749130681903,56.48046086,153.57,153.55,41.2]
["bitfinex","SOLUSD",1749130682114,3.39182658,153.62,153.55,41.2]
["bitfinex","SOLUSD",1749130682438,48.78599138,153.61,153.58,30.48046086]
["bitfinex","SOLUSD",1749130682736,30.48046086,153.6,153.59,41.24]
["bitfinex","SOLUSD",1749130682892,48.78599138,153.61,153.59,41.24]
["bitfinex","SOLUSD",1749130682893,79.26645224,153.61,153.59,41.24]
["bitfinex","SOLUSD",1749130683895,30.48046086,153.6,153.59,41.24]
["bitfinex","SOLUSD",1749130684094,36.99087752,153.6,153.59,41.24]
["bitfinex","SOLUSD",1749130684594,26.0,153.57,153.54,11.2]
["bitfinex","SOLUSD",1749130684795,30.48046086,153.56,153.55,41.2]
["bitfinex","SOLUSD",1749130685222,30.48046086,153.56,153.51,13.0203]
["bitfinex","SOLUSD",1749130685421,30.48046086,153.54,153.51,11.22]
["bitfinex","SOLUSD",1749130685926,30.48046086,153.54,153.52,41.2]
["bitfinex","SOLUSD",1749130686115,6.513385,153.53,153.52,41.2]
["bitfinex","SOLUSD",1749130687013,6.513385,153.53,153.51,41.70046086]
["bitfinex","SOLUSD",1749130687213,6.513385,153.53,153.52,41.18]
["bitfinex","SOLUSD",1749130687826,6.513385,153.53,153.52,71.66046086]
["bitfinex","SOLUSD",1749130688045,6.51168848,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1749130688347,22.79036293,153.58,153.55,30.48046086]
["bitfinex","SOLUSD",1749130688639,53.27082379,153.58,153.56,41.2]
["bitfinex","SOLUSD",1749130689532,30.48046086,153.57,153.52,30.48046086]
["bitfinex","SOLUSD",1749130689725,22.79036293,153.58,153.53,41.18]
["bitfinex","SOLUSD",1749130689726,30.48046086,153.55,153.53,41.18]
["bitfinex","SOLUSD",1749130690107,30.48046086,153.56,153.53,41.18]
["bitfinex","SOLUSD",1749130692236,55.48884693,153.58,153.54,30.48046086]
["bitfinex","SOLUSD",1749130692237,6.51253663,153.55,153.54,30.48046086]
["bitfinex","SOLUSD",1749130692420,6.51253663,153.55,153.54,71.62046086]
["bitfinex","SOLUSD",1749130693151,6.51168848,153.57,153.54,71.62046086]
["bitfinex","SOLUSD",1749130693664,22.79090968,153.57,153.54,71.62046086]
["bitfinex","SOLUSD",1749130693815,22.79090968,153.57,153.55,30.48046086]
["bitfinex","SOLUSD",1749130694320,26.0,153.57,153.55,30.48046086]
["bitfinex","SOLUSD",1749130695638,26.0,153.57,153.56,30.48046086]
["bitfinex","SOLUSD",1749130696237,26.0,153.57,153.54,73.37966086]
["bitfinex","SOLUSD",1749130696418,26.0,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1749130696419,32.51253663,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1749130696623,32.51253663,153.55,153.53,71.56046086]
["bitfinex","SOLUSD",1749130696819,32.51253663,153.55,153.54,41.08]
["bitfinex","SOLUSD",1749130697030,32.51253663,153.55,153.54,71.56046086]
["bitfinex","SOLUSD",1749130697226,26.0,153.55,153.54,71.56046086]
["bitfinex","SOLUSD",1749130697911,32.51253663,153.55,153.54,71.56046086]
["bitfinex","SOLUSD",1749130698236,26.0,153.55,153.54,90.21010972]
["bitfinex","SOLUSD",1749130698726,32.51253663,153.55,153.54,90.21010972]
["bitfinex","SOLUSD",1749130698925,6.51184034,153.57,153.54,90.21010972]
["bitfinex","SOLUSD",1749130699225,6.51184034,153.57,153.56,30.48046086]
["bitfinex","SOLUSD",1749130699435,6.51184034,153.57,153.54,59.72964886]
["bitfinex","SOLUSD",1749130699436,26.0,153.56,153.54,59.72964886]
["bitfinex","SOLUSD",1749130699628,26.0,153.56,153.54,90.21010972]
["bitfinex","SOLUSD",1749130700725,6.51253663,153.55,153.54,90.21010972]
["bitfinex","SOLUSD",1749130701222,6.51253663,153.55,153.54,61.42362462]
["bitfinex","SOLUSD",1749130702220,32.5122619,153.56,153.54,20.34362462]
["bitfinex","SOLUSD",1749130702437,26.0,153.56,153.55,20.34362462]
["bitfinex","SOLUSD",1749130702944,26.0,153.56,153.55,38.99327348]
["bitfinex","SOLUSD",1749130703129,6.51133628,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1749130703334,32.51133628,153.58,153.57,61.40362462]
["bitfinex","SOLUSD",1749130703718,5.23280424,153.63,153.57,80.05327348]
["bitfinex","SOLUSD",1749130703923,5.23280424,153.63,153.61,20.34362462]
["bitfinex","SOLUSD",1749130703924,6.50956906,153.62,153.61,20.34362462]
["bitfinex","SOLUSD",1749130704138,6.50956906,153.62,153.61,61.38362462]
["bitfinex","SOLUSD",1749130704326,6.50829808,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1749130704542,6.50829808,153.65,153.64,20.34362462]
["bitfinex","SOLUSD",1749130704848,32.50829808,153.65,153.64,41.06]
["bitfinex","SOLUSD",1749130706042,26.0,153.62,153.58,0.28432314]
["bitfinex","SOLUSD",1749130706239,26.0,153.62,153.61,30.4811022]
["bitfinex","SOLUSD",1749130706830,32.50956906,153.62,153.61,71.5211022]
["bitfinex","SOLUSD",1749130707950,32.50956906,153.62,153.61,30.4811022]
["bitfinex","SOLUSD",1749130708152,32.50956906,153.62,153.61,71.5011022]
["bitfinex","SOLUSD",1749130710438,32.50956906,153.62,153.57,12.8487]
["bitfinex","SOLUSD",1749130710642,48.78349172,153.62,153.59,30.4811022]
["bitfinex","SOLUSD",1749130710844,48.78349172,153.62,153.6,41.02]
["bitfinex","SOLUSD",1749130711046,48.78349172,153.62,153.59,30.4811022]
["bitfinex","SOLUSD",1749130711230,79.26459392,153.62,153.6,41.02]
["bitfinex","SOLUSD",1749130711427,79.26459392,153.62,153.58,30.4811022]
["bitfinex","SOLUSD",1749130711755,79.26459392,153.62,153.59,41.04]
["bitfinex","SOLUSD",1749130711949,79.26459392,153.62,153.6,41.04]
["bitfinex","SOLUSD",1749130712324,26.0,153.58,153.57,11.06]
["bitfinex","SOLUSD",1749130712545,56.4811022,153.6,153.57,11.06]
["bitfinex","SOLUSD",1749130712858,56.4811022,153.6,153.58,41.02]
["bitfinex","SOLUSD",1749130713039,26.0,153.6,153.58,41.02]
["bitfinex","SOLUSD",1749130713241,6.51084054,153.59,153.58,71.5011022]
["bitfinex","SOLUSD",1749130714858,6.51084054,153.59,153.58,41.02]
["bitfinex","SOLUSD",1749130715447,6.51041666,153.6,153.58,41.02]
["bitfinex","SOLUSD",1749130718558,6.51041666,153.6,153.59,41.0]
["bitfinex","SOLUSD",1749130718757,53.26756052,153.6,153.57,11.06]
["bitfinex","SOLUSD",1749130718959,53.26756052,153.6,153.59,40.98]
["bitfinex","SOLUSD",1749130720653,26.0,153.57,153.5,1.8131]
["bitfinex","SOLUSD",1749130720853,30.4811022,153.54,153.51,40.98]
["bitfinex","SOLUSD",1749130721059,30.4811022,153.53,153.5,1.8131]
["bitfinex","SOLUSD",1749130721355,30.4811022,153.53,153.52,40.98]
["bitfinex","SOLUSD",1749130721531,30.4811022,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1749130721731,30.4811022,153.53,153.51,40.98]
["bitfinex","SOLUSD",1749130721931,30.4811022,153.53,153.52,40.98]
["bitfinex","SOLUSD",1749130722159,22.79833245,153.52,153.48,48.52]
["bitfinex","SOLUSD",1749130722343,30.4811022,153.51,153.49,40.98]
["bitfinex","SOLUSD",1749130722546,30.4811022,153.51,153.45,0.28432314]
["bitfinex","SOLUSD",1749130722547,30.4811022,153.5,153.43,18.4863]
["bitfinex","SOLUSD",1749130722879,30.4811022,153.48,153.44,71.4611022]
["bitfinex","SOLUSD",1749130723060,30.4811022,153.48,153.44,30.4811022]
["bitfinex","SOLUSD",1749130723234,30.4811022,153.48,153.43,18.4863]
["bitfinex","SOLUSD",1749130723435,30.4811022,153.48,153.44,30.4811022]
["bitfinex","SOLUSD",1749130723636,30.4811022,153.46,153.43,11.06]
["bitfinex","SOLUSD",1749130723837,30.4811022,153.46,153.44,40.98]
["bitfinex","SOLUSD",1749130724071,6.51678071,153.45,153.43,11.06]
["bitfinex","SOLUSD",1749130724266,6.51678071,153.45,153.44,40.98]
["bitfinex","SOLUSD",1749130724765,3.39487364,153.48,153.44,71.4611022]
["bitfinex","SOLUSD",1749130724971,6.51593145,153.47,153.44,71.4611022]
["bitfinex","SOLUSD",1749130725664,6.51593145,153.47,153.45,30.4811022]
["bitfinex","SOLUSD",1749130725964,6.51593145,153.47,153.46,30.4811022]
["bitfinex","SOLUSD",1749130726135,6.5155069,153.48,153.46,30.4811022]
["bitfinex","SOLUSD",1749130726336,6.5155069,153.48,153.47,41.0]
["bitfinex","SOLUSD",1749130726667,6.5155069,153.48,153.47,71.4811022]
["bitfinex","SOLUSD",1749130727452,6.5155069,153.48,153.47,41.0]
["bitfinex","SOLUSD",1749130727654,6.51465798,153.5,153.47,71.4811022]
["bitfinex","SOLUSD",1749130727850,6.51465798,153.5,153.49,30.4811022]
["bitfinex","SOLUSD",1749130728242,6.51380927,153.52,153.49,30.4811022]
["bitfinex","SOLUSD",1749130728449,6.51380927,153.52,153.5,41.0]
["bitfinex","SOLUSD",1749130728754,6.51380927,153.52,153.5,71.4811022]
["bitfinex","SOLUSD",1749130730375,42.28258732,153.54,153.5,71.4811022]
["bitfinex","SOLUSD",1749130730376,22.79684751,153.53,153.5,71.4811022]
["bitfinex","SOLUSD",1749130731968,22.79684751,153.53,153.51,30.4811022]
["bitfinex","SOLUSD",1749130732284,22.79684751,153.53,153.52,30.4811022]
["bitfinex","SOLUSD",1749130733350,6.513385,153.53,153.52,30.4811022]
["bitfinex","SOLUSD",1749130733553,6.51253663,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1749130733750,6.51253663,153.55,153.54,71.4811022]
["bitfinex","SOLUSD",1749130735478,16.28124228,153.56,153.54,71.4811022]
["bitfinex","SOLUSD",1749130736159,16.28124228,153.56,153.55,30.4811022]
["bitfinex","SOLUSD",1749130737179,16.28124228,153.56,153.55,20.34168966]
["bitfinex","SOLUSD",1749130737474,16.28124228,153.56,153.54,61.34168966]
["bitfinex","SOLUSD",1749130738078,16.28124228,153.56,153.54,41.0]
["bitfinex","SOLUSD",1749130738751,16.28124228,153.56,153.53,20.34168966]
["bitfinex","SOLUSD",1749130738955,16.28124228,153.56,153.54,41.0]
["bitfinex","SOLUSD",1749130739179,36.62293194,153.56,153.52,20.34168966]
["bitfinex","SOLUSD",1749130739551,36.62293194,153.56,153.53,41.0]
["bitfinex","SOLUSD",1749130739971,43.13504446,153.56,153.53,41.0]
["bitfinex","SOLUSD",1749130740166,26.0,153.54,153.5,38.99133852]
["bitfinex","SOLUSD",1749130740373,46.34168966,153.53,153.49,99.3]
["bitfinex","SOLUSD",1749130740573,46.34168966,153.53,153.51,41.0]
["bitfinex","SOLUSD",1749130740887,26.0,153.53,153.51,41.0]
["bitfinex","SOLUSD",1749130741078,26.0,153.53,153.52,41.0]
["bitfinex","SOLUSD",1749130741767,6.51380927,153.52,153.49,11.0]
["bitfinex","SOLUSD",1749130741977,6.51380927,153.52,153.5,41.0]
["bitfinex","SOLUSD",1749130742358,22.79833245,153.52,153.5,41.0]
["bitfinex","SOLUSD",1749130742770,6.51380927,153.52,153.51,49.1811506]
["bitfinex","SOLUSD",1749130743771,6.51296079,153.54,153.51,49.1811506]
["bitfinex","SOLUSD",1749130743988,22.79536276,153.54,153.51,49.1811506]
["bitfinex","SOLUSD",1749130744184,22.79536276,153.54,153.5,41.0]
["bitfinex","SOLUSD",1749130744490,30.53150174,153.53,153.51,41.0]
["bitfinex","SOLUSD",1749130744862,30.53150174,153.53,153.49,11.0]
["bitfinex","SOLUSD",1749130745185,22.79536276,153.54,153.49,11.0]
["bitfinex","SOLUSD",1749130745186,56.53150174,153.52,153.49,11.0]
["bitfinex","SOLUSD",1749130745355,56.53150174,153.51,153.47,30.53150174]
["bitfinex","SOLUSD",1749130745693,30.53150174,153.5,153.45,41.53150174]
["bitfinex","SOLUSD",1749130745892,26.0,153.51,153.45,11.0]
["bitfinex","SOLUSD",1749130745893,6.5155069,153.48,153.45,11.0]
["bitfinex","SOLUSD",1749130746189,22.80427416,153.48,153.46,41.0]
["bitfinex","SOLUSD",1749130746376,22.80427416,153.48,153.46,71.53150174]
["bitfinex","SOLUSD",1749130746572,22.80427416,153.48,153.47,41.0]
["bitfinex","SOLUSD",1749130748090,16.28876726,153.48,153.47,41.0]
["bitfinex","SOLUSD",1749130749276,46.820269,153.48,153.47,41.0]
["bitfinex","SOLUSD",1749130749461,72.820269,153.48,153.43,49.1811506]
["bitfinex","SOLUSD",1749130749665,30.53150174,153.47,153.43,30.53150174]
["bitfinex","SOLUSD",1749130749964,42.28876726,153.48,153.46,30.53150174]
["bitfinex","SOLUSD",1749130750163,6.5155069,153.48,153.47,90.1811506]
["bitfinex","SOLUSD",1749130751677,22.80130414,153.5,153.47,90.1811506]
["bitfinex","SOLUSD",1749130751878,22.80130414,153.5,153.48,30.53150174]
["bitfinex","SOLUSD",1749130752293,22.80130414,153.5,153.49,30.53150174]
["bitfinex","SOLUSD",1749130752500,6.51465798,153.5,153.49,30.53150174]
["bitfinex","SOLUSD",1749130753769,6.5142336,153.51,153.49,30.53150174]
["bitfinex","SOLUSD",1749130753972,6.5142336,153.51,153.5,71.53150174]
["bitfinex","SOLUSD",1749130756479,6.5142336,153.51,153.5,41.0]
["bitfinex","SOLUSD",1749130758298,26.0,153.5,153.47,11.0]
["bitfinex","SOLUSD",1749130758471,30.53150174,153.49,153.46,88.3]
["bitfinex","SOLUSD",1749130758788,30.53150174,153.48,153.43,29.64964886]
["bitfinex","SOLUSD",1749130758989,22.80576008,153.47,153.44,71.53150174]
["bitfinex","SOLUSD",1749130759178,53.33726182,153.47,153.43,60.1811506]
["bitfinex","SOLUSD",1749130759385,53.33726182,153.47,153.43,41.53150174]
["bitfinex","SOLUSD",1749130759569,53.33726182,153.47,153.43,11.0]
["bitfinex","SOLUSD",1749130759570,30.53150174,153.46,153.43,11.0]
["bitfinex","SOLUSD",1749130759779,30.53150174,153.46,153.44,41.0]
["bitfinex","SOLUSD",1749130760589,37.04785779,153.46,153.45,41.0]
["bitfinex","SOLUSD",1749130761290,26.89227378,153.46,153.45,41.0]
["bitfinex","SOLUSD",1749130762503,26.89227378,153.46,153.38,20.37591773]
["bitfinex","SOLUSD",1749130762504,26.0,153.43,153.38,20.37591773]
["bitfinex","SOLUSD",1749130762670,26.0,153.43,153.37,26.91981773]
["bitfinex","SOLUSD",1749130762671,20.37591773,153.4,153.36,31.37591773]
["bitfinex","SOLUSD",1749130762870,20.37591773,153.39,153.37,41.0]
["bitfinex","SOLUSD",1749130763176,20.37591773,153.38,153.36,11.0]
["bitfinex","SOLUSD",1749130763374,20.37591773,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1749130763573,0.14216157,153.38,153.32,0.9159149]
["bitfinex","SOLUSD",1749130763795,20.37591773,153.38,153.34,61.37591773]
["bitfinex","SOLUSD",1749130764289,6.52017995,153.37,153.34,61.37591773]
["bitfinex","SOLUSD",1749130765206,6.52017995,153.37,153.34,41.0]
["bitfinex","SOLUSD",1749130766601,6.52017995,153.37,153.35,30.59749698]
["bitfinex","SOLUSD",1749130766797,6.52017995,153.37,153.36,30.59749698]
["bitfinex","SOLUSD",1749130767201,6.52017995,153.37,153.35,49.24714584]
["bitfinex","SOLUSD",1749130767512,6.52017995,153.37,153.34,41.0]
["bitfinex","SOLUSD",1749130767713,53.41812682,153.37,153.33,32.24669698]
["bitfinex","SOLUSD",1749130768097,22.82062984,153.37,153.34,71.61749698]
["bitfinex","SOLUSD",1749130768297,22.82062984,153.37,153.35,41.02]
["bitfinex","SOLUSD",1749130768627,53.41812682,153.37,153.35,41.02]
["bitfinex","SOLUSD",1749130768924,30.59749698,153.36,153.32,0.9159149]
["bitfinex","SOLUSD",1749130769218,30.59749698,153.35,153.33,41.02]
["bitfinex","SOLUSD",1749130769719,30.59749698,153.35,153.32,0.9159149]
["bitfinex","SOLUSD",1749130769720,30.59749698,153.35,153.34,41.02]
["bitfinex","SOLUSD",1749130769897,37.1185273,153.35,153.34,41.02]
["bitfinex","SOLUSD",1749130770391,53.4211031,153.35,153.34,41.02]
["bitfinex","SOLUSD",1749130770617,53.4211031,153.35,153.32,0.9159149]
["bitfinex","SOLUSD",1749130770819,30.59749698,153.34,153.33,41.02]
["bitfinex","SOLUSD",1749130771020,30.59749698,153.34,153.32,0.9159149]
["bitfinex","SOLUSD",1749130771305,30.59749698,153.34,153.33,41.02]
["bitfinex","SOLUSD",1749130771506,53.4211031,153.35,153.33,41.02]
["bitfinex","SOLUSD",1749130772305,30.59749698,153.34,153.32,0.9159149]
["bitfinex","SOLUSD",1749130772504,56.59749698,153.33,153.32,0.9159149]
["bitfinex","SOLUSD",1749130772816,56.73965855,153.33,153.32,0.9159149]
["bitfinex","SOLUSD",1749130774003,63.26153946,153.33,153.32,0.9159149]
["bitfinex","SOLUSD",1749130774420,66.66005406,153.33,153.32,0.9159149]
["bitfinex","SOLUSD",1749130774931,66.66005406,153.33,153.32,41.9359149]
["bitfinex","SOLUSD",1749130775231,66.51789249,153.33,153.32,41.9359149]
["bitfinex","SOLUSD",1749130775819,66.66005406,153.33,153.32,41.9359149]
["bitfinex","SOLUSD",1749130776835,66.80221563,153.33,153.32,0.9159149]
["bitfinex","SOLUSD",1749130777035,0.14216157,153.28,153.19,37.52]
["bitfinex","SOLUSD",1749130777206,30.59749698,153.24,153.2,30.59749698]
["bitfinex","SOLUSD",1749130777414,30.59749698,153.24,153.19,37.52]
["bitfinex","SOLUSD",1749130777610,30.59749698,153.22,153.2,41.02]
["bitfinex","SOLUSD",1749130778017,6.52698909,153.21,153.2,41.02]
["bitfinex","SOLUSD",1749130778323,53.44195881,153.21,153.2,41.02]
["bitfinex","SOLUSD",1749130778703,53.44195881,153.21,153.14,1.6271]
["bitfinex","SOLUSD",1749130778704,53.44195881,153.21,153.15,30.59749698]
["bitfinex","SOLUSD",1749130778919,6.52698909,153.21,153.17,30.59749698]
["bitfinex","SOLUSD",1749130779161,6.52698909,153.21,153.16,41.02]
["bitfinex","SOLUSD",1749130779405,6.52698909,153.21,153.14,32.22459698]
["bitfinex","SOLUSD",1749130779406,30.59749698,153.18,153.14,32.22459698]
["bitfinex","SOLUSD",1749130779635,30.59749698,153.18,153.16,41.04]
["bitfinex","SOLUSD",1749130779841,30.59749698,153.18,153.14,1.6271]
["bitfinex","SOLUSD",1749130780130,6.5286936,153.17,153.15,30.59749698]
["bitfinex","SOLUSD",1749130780333,6.52741514,153.2,153.16,30.59749698]
["bitfinex","SOLUSD",1749130780534,22.84595299,153.2,153.12,32.6292]
["bitfinex","SOLUSD",1749130780741,30.59749698,153.18,153.14,30.59749698]
["bitfinex","SOLUSD",1749130781044,30.59749698,153.19,153.15,30.59749698]
["bitfinex","SOLUSD",1749130781204,22.84595299,153.2,153.13,41.06]
["bitfinex","SOLUSD",1749130781403,30.59749698,153.19,153.12,17.6292]
["bitfinex","SOLUSD",1749130781609,6.52741514,153.2,153.16,30.59749698]
["bitfinex","SOLUSD",1749130781839,37.12491212,153.2,153.17,41.08]
["bitfinex","SOLUSD",1749130782210,26.0,153.17,153.12,17.6292]
["bitfinex","SOLUSD",1749130782538,55.4830287,153.2,153.13,41.5]
["bitfinex","SOLUSD",1749130782714,55.4830287,153.2,153.07,5.29858904]
["bitfinex","SOLUSD",1749130782715,30.59749698,153.15,153.09,6.4604]
["bitfinex","SOLUSD",1749130783033,30.59749698,153.15,153.1,52.58]
["bitfinex","SOLUSD",1749130783235,30.59749698,153.15,153.1,83.17749698]
["bitfinex","SOLUSD",1749130783539,30.59749698,153.15,153.1,11.0]
["bitfinex","SOLUSD",1749130783831,30.59749698,153.15,153.11,72.19749698]
["bitfinex","SOLUSD",1749130784025,26.0,153.17,153.13,30.59749698]
["bitfinex","SOLUSD",1749130784204,6.52911987,153.16,153.13,30.59749698]
["bitfinex","SOLUSD",1749130784409,6.52911987,153.16,153.12,30.59749698]
["bitfinex","SOLUSD",1749130784823,53.44941653,153.16,153.11,72.19749698]
["bitfinex","SOLUSD",1749130785216,30.59749698,153.14,153.1,11.0]
["bitfinex","SOLUSD",1749130785439,53.44941653,153.16,153.12,41.62]
["bitfinex","SOLUSD",1749130785810,22.85191955,153.16,153.12,41.62]
["bitfinex","SOLUSD",1749130786033,30.59749698,153.15,153.12,41.62]
["bitfinex","SOLUSD",1749130786238,22.85191955,153.16,153.12,41.62]
["bitfinex","SOLUSD",1749130786505,30.59749698,153.15,153.13,41.64]
["bitfinex","SOLUSD",1749130787142,22.85191955,153.16,153.13,41.64]
["bitfinex","SOLUSD",1749130787440,53.44941653,153.16,153.13,41.64]
["bitfinex","SOLUSD",1749130788234,22.85191955,153.16,153.13,72.23749698]
["bitfinex","SOLUSD",1749130788609,53.44941653,153.16,153.13,41.64]
["bitfinex","SOLUSD",1749130788811,30.59749698,153.15,153.13,41.64]
["bitfinex","SOLUSD",1749130789209,22.85191955,153.16,153.13,41.64]
["bitfinex","SOLUSD",1749130789407,30.59749698,153.15,153.13,41.64]
["bitfinex","SOLUSD",1749130789806,30.59749698,153.15,153.11,30.59749698]
["bitfinex","SOLUSD",1749130790042,30.59749698,153.15,153.1,11.0]
["bitfinex","SOLUSD",1749130790257,30.59749698,153.15,153.12,41.7]
["bitfinex","SOLUSD",1749130790463,6.52997257,153.14,153.12,41.7]
["bitfinex","SOLUSD",1749130790921,6.52997257,153.14,153.1,11.0]
["bitfinex","SOLUSD",1749130790922,22.854904,153.14,153.13,41.84]
["bitfinex","SOLUSD",1749130791118,22.854904,153.14,153.03,6.583]
["bitfinex","SOLUSD",1749130791339,22.854904,153.14,153.08,30.59749698]
["bitfinex","SOLUSD",1749130792228,22.854904,153.14,153.07,71.82964886]
["bitfinex","SOLUSD",1749130792529,6.53167864,153.1,153.08,41.8]
["bitfinex","SOLUSD",1749130792731,6.53167864,153.1,153.08,72.39749698]
["bitfinex","SOLUSD",1749130792935,6.53167864,153.1,153.07,49.24714584]
["bitfinex","SOLUSD",1749130793312,6.53167864,153.1,153.06,50.5074]
["bitfinex","SOLUSD",1749130793313,22.86087524,153.1,153.06,50.5074]
["bitfinex","SOLUSD",1749130793516,22.86087524,153.1,153.07,30.59749698]
["bitfinex","SOLUSD",1749130793717,22.86087524,153.1,153.08,41.82]
["bitfinex","SOLUSD",1749130794435,22.86087524,153.1,153.06,50.5074]
["bitfinex","SOLUSD",1749130794436,22.86087524,153.1,153.09,41.82]
["bitfinex","SOLUSD",1749130794748,6.53167864,153.1,153.09,41.82]
["bitfinex","SOLUSD",1749130795448,6.53167864,153.1,153.06,50.5074]
["bitfinex","SOLUSD",1749130795653,6.53167864,153.1,153.09,41.8]
["bitfinex","SOLUSD",1749130795854,22.86087524,153.1,153.09,41.8]
["bitfinex","SOLUSD",1749130796423,22.85788923,153.12,153.09,41.8]
["bitfinex","SOLUSD",1749130797145,20.46823392,153.1,153.09,41.76]
["bitfinex","SOLUSD",1749130797320,20.46823392,153.11,153.07,20.46823392]
["bitfinex","SOLUSD",1749130797517,75.98025063,153.12,153.08,41.78]
["bitfinex","SOLUSD",1749130797717,20.46823392,153.11,153.08,41.78]
["bitfinex","SOLUSD",1749130798016,20.46823392,153.1,153.08,41.78]
["bitfinex","SOLUSD",1749130798222,20.46823392,153.09,153.06,48.9]
["bitfinex","SOLUSD",1749130798423,27.00076592,153.08,153.07,41.8]
["bitfinex","SOLUSD",1749130798618,6.532532,153.08,153.07,41.8]
["bitfinex","SOLUSD",1749130799124,6.532532,153.08,153.07,41.78]
["bitfinex","SOLUSD",1749130799645,6.532532,153.08,153.07,62.24823392]
["bitfinex","SOLUSD",1749130799943,6.532532,153.08,153.07,41.78]
["bitfinex","SOLUSD",1749130800326,27.00076592,153.08,153.06,11.36]
["bitfinex","SOLUSD",1749130800528,27.00076592,153.08,153.07,41.78]
["bitfinex","SOLUSD",1749130800727,6.532532,153.08,153.07,41.8]
["bitfinex","SOLUSD",1749130801348,43.33209594,153.08,153.02,13.91298006]
["bitfinex","SOLUSD",1749130801519,43.33209594,153.08,153.03,41.8]
["bitfinex","SOLUSD",1749130801520,20.46823392,153.06,153.03,41.8]
["bitfinex","SOLUSD",1749130801726,20.46823392,153.05,153.02,2.55298006]
["bitfinex","SOLUSD",1749130802025,20.46823392,153.04,153.02,2.55298006]
["bitfinex","SOLUSD",1749130802227,20.46823392,153.04,153.03,41.78]
["bitfinex","SOLUSD",1749130802645,6.53423941,153.04,153.03,41.78]
["bitfinex","SOLUSD",1749130803047,27.00247333,153.04,153.03,41.8]
["bitfinex","SOLUSD",1749130803647,27.00247333,153.04,153.02,2.55298006]
["bitfinex","SOLUSD",1749130803846,20.46823392,153.03,153.02,2.55298006]
["bitfinex","SOLUSD",1749130804344,0.14216157,153.02,153.01,0.9159149]
["bitfinex","SOLUSD",1749130804551,22.86983794,153.04,153.01,0.9159149]
["bitfinex","SOLUSD",1749130804725,1.0562,153.01,152.94,41.82]
["bitfinex","SOLUSD",1749130804927,26.0,152.99,152.88,11.36]
["bitfinex","SOLUSD",1749130805134,20.46823392,152.92,152.89,41.82]
["bitfinex","SOLUSD",1749130805435,6.0559,152.97,152.9,41.82]
["bitfinex","SOLUSD",1749130805632,20.46823392,152.94,152.9,41.82]
["bitfinex","SOLUSD",1749130805834,20.46823392,152.93,152.9,41.82]
["bitfinex","SOLUSD",1749130806241,20.46823392,152.92,152.9,41.82]
["bitfinex","SOLUSD",1749130806644,20.46823392,152.94,152.9,41.82]
["bitfinex","SOLUSD",1749130806841,27.0071733,152.93,152.9,41.82]
["bitfinex","SOLUSD",1749130807052,20.46823392,152.95,152.91,20.46823392]
["bitfinex","SOLUSD",1749130807354,30.77258516,152.93,152.87,1.6608]
["bitfinex","SOLUSD",1749130807553,42.34297412,152.98,152.9,30.77258516]
["bitfinex","SOLUSD",1749130807757,30.77258516,152.95,152.9,30.77258516]
["bitfinex","SOLUSD",1749130807934,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130808135,30.77258516,152.95,152.92,41.82]
["bitfinex","SOLUSD",1749130808453,42.34297412,152.98,152.92,41.82]
["bitfinex","SOLUSD",1749130808652,30.77258516,152.94,152.92,41.82]
["bitfinex","SOLUSD",1749130808856,6.53808434,152.95,152.92,41.82]
["bitfinex","SOLUSD",1749130809053,30.77258516,152.94,152.93,41.9]
["bitfinex","SOLUSD",1749130809858,6.53808434,152.95,152.93,41.9]
["bitfinex","SOLUSD",1749130810356,37.3106695,152.95,152.93,41.9]
["bitfinex","SOLUSD",1749130810652,6.53808434,152.95,152.93,41.9]
["bitfinex","SOLUSD",1749130810858,16.34427581,152.96,152.93,41.9]
["bitfinex","SOLUSD",1749130811352,16.34427581,152.96,152.9,30.77258516]
["bitfinex","SOLUSD",1749130811557,16.34427581,152.96,152.91,42.02]
["bitfinex","SOLUSD",1749130812058,16.34427581,152.96,152.91,72.79258516]
["bitfinex","SOLUSD",1749130812353,16.34427581,152.96,152.92,42.02]
["bitfinex","SOLUSD",1749130812537,16.34427581,152.96,152.92,72.79258516]
["bitfinex","SOLUSD",1749130812743,22.87731223,152.99,152.94,30.77258516]
["bitfinex","SOLUSD",1749130812943,22.87731223,152.99,152.92,42.02]
["bitfinex","SOLUSD",1749130812944,30.77258516,152.97,152.92,53.38]
["bitfinex","SOLUSD",1749130813146,30.77258516,152.95,152.92,53.38]
["bitfinex","SOLUSD",1749130813759,30.77258516,152.96,152.92,84.15258516]
["bitfinex","SOLUSD",1749130813938,22.87731223,152.99,152.93,30.77258516]
["bitfinex","SOLUSD",1749130814135,30.77258516,152.97,152.93,72.79258516]
["bitfinex","SOLUSD",1749130814334,22.87731223,152.99,152.92,11.36]
["bitfinex","SOLUSD",1749130814335,30.77258516,152.96,152.92,11.36]
["bitfinex","SOLUSD",1749130814654,30.77258516,152.96,152.93,42.02]
["bitfinex","SOLUSD",1749130815233,30.77258516,152.95,152.93,42.02]
["bitfinex","SOLUSD",1749130815555,30.77258516,152.95,152.94,42.0]
["bitfinex","SOLUSD",1749130815765,3.40006149,152.99,152.94,42.0]
["bitfinex","SOLUSD",1749130816258,30.77258516,152.97,152.94,42.0]
["bitfinex","SOLUSD",1749130816633,30.77258516,152.96,152.94,42.0]
["bitfinex","SOLUSD",1749130817353,3.40006149,152.99,152.94,42.0]
["bitfinex","SOLUSD",1749130817558,30.77258516,152.96,152.94,42.0]
["bitfinex","SOLUSD",1749130817756,30.77258516,152.97,152.94,42.0]
["bitfinex","SOLUSD",1749130817935,3.40006149,152.99,152.94,42.0]
["bitfinex","SOLUSD",1749130818126,30.77258516,152.97,152.94,42.0]
["bitfinex","SOLUSD",1749130818861,3.40006149,152.99,152.94,42.0]
["bitfinex","SOLUSD",1749130819051,30.77258516,153.0,152.95,30.77258516]
["bitfinex","SOLUSD",1749130819258,30.77258516,153.0,152.96,30.77258516]
["bitfinex","SOLUSD",1749130819559,3.40189681,153.01,152.99,30.77258516]
["bitfinex","SOLUSD",1749130819732,30.77258516,153.02,153.0,41.96]
["bitfinex","SOLUSD",1749130820079,34.17413255,153.03,153.0,41.96]
["bitfinex","SOLUSD",1749130820234,3.40154739,153.03,153.0,41.96]
["bitfinex","SOLUSD",1749130820531,30.77258516,153.02,153.0,41.96]
["bitfinex","SOLUSD",1749130820736,30.77258516,153.01,152.93,6.2594]
["bitfinex","SOLUSD",1749130820959,30.77258516,152.98,152.94,41.96]
["bitfinex","SOLUSD",1749130821258,30.77258516,152.98,152.94,72.73258516]
["bitfinex","SOLUSD",1749130821467,26.14216157,153.02,152.94,41.96]
["bitfinex","SOLUSD",1749130821763,30.77258516,152.99,152.95,72.73258516]
["bitfinex","SOLUSD",1749130821947,56.77258516,153.0,152.95,72.73258516]
["bitfinex","SOLUSD",1749130822138,56.77258516,153.0,152.96,30.77258516]
["bitfinex","SOLUSD",1749130822332,56.77258516,153.0,152.95,41.96]
["bitfinex","SOLUSD",1749130822333,26.0,153.02,152.95,41.96]
["bitfinex","SOLUSD",1749130822533,30.77258516,153.01,152.95,41.96]
["bitfinex","SOLUSD",1749130823436,26.0,153.02,152.95,41.96]
["bitfinex","SOLUSD",1749130823636,30.77258516,153.02,152.98,30.77258516]
["bitfinex","SOLUSD",1749130823933,30.77258516,153.02,152.99,41.94]
["bitfinex","SOLUSD",1749130824180,30.77258516,153.01,152.99,41.94]
["bitfinex","SOLUSD",1749130824546,56.77258516,153.0,152.92,11.36]
["bitfinex","SOLUSD",1749130824836,56.77258516,153.0,152.93,41.96]
["bitfinex","SOLUSD",1749130824837,30.77258516,152.96,152.93,41.96]
["bitfinex","SOLUSD",1749130825051,30.77258516,152.97,152.93,41.96]
["bitfinex","SOLUSD",1749130825440,0.14216157,152.99,152.93,41.96]
["bitfinex","SOLUSD",1749130825731,30.77258516,152.97,152.93,72.73258516]
["bitfinex","SOLUSD",1749130826061,30.77258516,152.97,152.93,30.77258516]
["bitfinex","SOLUSD",1749130826359,30.77258516,152.97,152.94,41.96]
["bitfinex","SOLUSD",1749130826550,3.40154739,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1749130826743,30.77258516,153.02,152.98,4.81375042]
["bitfinex","SOLUSD",1749130827056,30.77258516,153.02,152.98,72.71258516]
["bitfinex","SOLUSD",1749130827244,1.565,153.12,153.01,30.77258516]
["bitfinex","SOLUSD",1749130827443,30.77258516,153.06,153.02,41.94]
["bitfinex","SOLUSD",1749130827766,30.77258516,153.06,152.95,7.8919]
["bitfinex","SOLUSD",1749130827767,30.77258516,153.03,152.95,7.8919]
["bitfinex","SOLUSD",1749130828060,3.39877901,153.05,153.0,30.77258516]
["bitfinex","SOLUSD",1749130828240,3.39877901,153.05,153.01,41.96]
["bitfinex","SOLUSD",1749130828443,3.39877901,153.05,153.02,30.77258516]
["bitfinex","SOLUSD",1749130828642,6.1746,153.11,153.04,30.77258516]
["bitfinex","SOLUSD",1749130828844,3.39775754,153.08,153.01,41.96]
["bitfinex","SOLUSD",1749130829161,30.77258516,153.07,153.02,72.75258516]
["bitfinex","SOLUSD",1749130829360,30.77258516,153.07,153.03,30.77258516]
["bitfinex","SOLUSD",1749130829661,29.39794148,153.08,153.01,30.77258516]
["bitfinex","SOLUSD",1749130829956,30.77258516,153.06,153.02,41.98]
["bitfinex","SOLUSD",1749130830260,30.77258516,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1749130830449,30.77258516,153.04,153.0,30.77258516]
["bitfinex","SOLUSD",1749130830644,30.77258516,153.05,153.0,30.77258516]
["bitfinex","SOLUSD",1749130830844,30.77258516,153.05,153.01,41.98]
["bitfinex","SOLUSD",1749130831157,30.77258516,153.03,153.01,41.96]
["bitfinex","SOLUSD",1749130831652,26.0,153.06,153.0,41.96]
["bitfinex","SOLUSD",1749130831653,30.77258516,153.02,153.0,41.96]
["bitfinex","SOLUSD",1749130831855,30.77258516,153.01,152.95,43.91378516]
["bitfinex","SOLUSD",1749130832036,26.0,153.03,152.95,32.35378516]
["bitfinex","SOLUSD",1749130832037,30.77258516,152.99,152.95,32.35378516]
["bitfinex","SOLUSD",1749130832237,30.77258516,152.98,152.93,30.77258516]
["bitfinex","SOLUSD",1749130832442,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130832655,30.77258516,152.96,152.88,1.5864]
["bitfinex","SOLUSD",1749130832874,30.77258516,152.96,152.91,72.73258516]
["bitfinex","SOLUSD",1749130833071,30.77258516,152.97,152.92,30.77258516]
["bitfinex","SOLUSD",1749130833240,30.77258516,152.95,152.86,18.64964886]
["bitfinex","SOLUSD",1749130833562,30.77258516,152.96,152.91,30.77258516]
["bitfinex","SOLUSD",1749130833758,30.77258516,152.96,152.92,72.71258516]
["bitfinex","SOLUSD",1749130833963,30.77258516,152.95,152.92,41.94]
["bitfinex","SOLUSD",1749130834169,30.77258516,152.96,152.92,41.94]
["bitfinex","SOLUSD",1749130834343,30.77258516,152.97,152.92,41.94]
["bitfinex","SOLUSD",1749130834539,30.77258516,152.96,152.92,41.94]
["bitfinex","SOLUSD",1749130834747,30.77258516,152.95,152.92,41.94]
["bitfinex","SOLUSD",1749130834962,30.77258516,152.95,152.86,18.79181043]
["bitfinex","SOLUSD",1749130835141,30.77258516,152.94,152.9,30.77258516]
["bitfinex","SOLUSD",1749130835457,30.77258516,152.93,152.89,30.77258516]
["bitfinex","SOLUSD",1749130835663,30.77258516,152.92,152.87,42.33258516]
["bitfinex","SOLUSD",1749130835835,30.77258516,152.92,152.88,41.94]
["bitfinex","SOLUSD",1749130836040,30.77258516,152.93,152.88,72.71258516]
["bitfinex","SOLUSD",1749130836246,30.77258516,152.92,152.88,30.77258516]
["bitfinex","SOLUSD",1749130836443,30.77258516,152.91,152.86,11.56]
["bitfinex","SOLUSD",1749130836676,56.77258516,152.93,152.88,30.77258516]
["bitfinex","SOLUSD",1749130836853,30.77258516,152.92,152.89,41.94]
["bitfinex","SOLUSD",1749130837165,26.0,152.93,152.89,41.94]
["bitfinex","SOLUSD",1749130837351,26.0,152.93,152.87,41.94]
["bitfinex","SOLUSD",1749130837352,30.77258516,152.91,152.87,41.94]
["bitfinex","SOLUSD",1749130837554,30.77258516,152.92,152.87,72.71258516]
["bitfinex","SOLUSD",1749130837741,6.0534,152.96,152.9,30.77258516]
["bitfinex","SOLUSD",1749130837942,30.77258516,152.94,152.9,30.77258516]
["bitfinex","SOLUSD",1749130838142,30.77258516,152.94,152.87,41.94]
["bitfinex","SOLUSD",1749130838447,30.77258516,152.93,152.88,42.04]
["bitfinex","SOLUSD",1749130838766,30.77258516,152.91,152.85,11.56]
["bitfinex","SOLUSD",1749130839064,30.77258516,152.9,152.85,30.77258516]
["bitfinex","SOLUSD",1749130839249,30.77258516,152.9,152.86,72.91258516]
["bitfinex","SOLUSD",1749130839456,30.77258516,152.92,152.87,30.77258516]
["bitfinex","SOLUSD",1749130839756,30.77258516,152.89,152.84,72.95258516]
["bitfinex","SOLUSD",1749130840071,30.77258516,152.89,152.85,30.77258516]
["bitfinex","SOLUSD",1749130840271,30.77258516,152.87,152.83,42.16]
["bitfinex","SOLUSD",1749130840451,30.77258516,152.86,152.77,44.64964886]
["bitfinex","SOLUSD",1749130840645,30.77258516,152.86,152.82,30.77258516]
["bitfinex","SOLUSD",1749130840850,30.77258516,152.85,152.8,72.95258516]
["bitfinex","SOLUSD",1749130841045,30.77258516,152.87,152.83,30.77258516]
["bitfinex","SOLUSD",1749130841758,26.0,152.88,152.83,30.77258516]
["bitfinex","SOLUSD",1749130841962,26.0,152.88,152.82,42.16]
["bitfinex","SOLUSD",1749130842172,26.0,152.88,152.81,1.6047]
["bitfinex","SOLUSD",1749130842347,56.77258516,152.9,152.86,30.77258516]
["bitfinex","SOLUSD",1749130842549,30.77258516,152.92,152.87,42.16]
["bitfinex","SOLUSD",1749130842767,26.0,152.93,152.87,72.93258516]
["bitfinex","SOLUSD",1749130842961,30.77258516,152.92,152.87,72.93258516]
["bitfinex","SOLUSD",1749130843165,30.77258516,152.9,152.87,42.16]
["bitfinex","SOLUSD",1749130843365,30.77258516,152.88,152.87,42.16]
["bitfinex","SOLUSD",1749130843564,30.77258516,152.88,152.82,11.56]
["bitfinex","SOLUSD",1749130843765,30.77258516,152.86,152.82,11.56]
["bitfinex","SOLUSD",1749130844075,30.77258516,152.87,152.82,84.45258516]
["bitfinex","SOLUSD",1749130844257,30.77258516,152.87,152.83,30.77258516]
["bitfinex","SOLUSD",1749130844580,30.77258516,152.87,152.82,30.77258516]
["bitfinex","SOLUSD",1749130844873,30.77258516,152.86,152.8,11.56]
["bitfinex","SOLUSD",1749130845065,0.14216157,152.88,152.8,11.56]
["bitfinex","SOLUSD",1749130845261,30.77258516,152.83,152.8,11.56]
["bitfinex","SOLUSD",1749130845470,27.665,152.86,152.76,2.55298006]
["bitfinex","SOLUSD",1749130845665,30.77258516,152.82,152.77,72.89258516]
["bitfinex","SOLUSD",1749130845971,26.0,152.86,152.8,30.77258516]
["bitfinex","SOLUSD",1749130846175,32.5349,152.89,152.81,30.77258516]
["bitfinex","SOLUSD",1749130846379,32.5349,152.89,152.82,42.2]
["bitfinex","SOLUSD",1749130846565,30.77258516,152.86,152.82,42.2]
["bitfinex","SOLUSD",1749130846881,32.5349,152.89,152.82,42.2]
["bitfinex","SOLUSD",1749130846882,30.77258516,152.84,152.82,42.2]
["bitfinex","SOLUSD",1749130847380,30.77258516,152.84,152.79,72.95258516]
["bitfinex","SOLUSD",1749130847548,30.77258516,152.84,152.8,30.77258516]
["bitfinex","SOLUSD",1749130847760,30.77258516,152.83,152.76,2.55298006]
["bitfinex","SOLUSD",1749130847953,30.77258516,152.83,152.79,30.77258516]
["bitfinex","SOLUSD",1749130848175,30.77258516,152.83,152.76,2.55298006]
["bitfinex","SOLUSD",1749130848377,26.14216157,152.85,152.76,2.55298006]
["bitfinex","SOLUSD",1749130848575,30.77258516,152.82,152.77,30.77258516]
["bitfinex","SOLUSD",1749130848878,30.77258516,152.81,152.76,2.55298006]
["bitfinex","SOLUSD",1749130849075,30.77258516,152.81,152.77,30.77258516]
["bitfinex","SOLUSD",1749130849373,30.77258516,152.82,152.78,30.77258516]
["bitfinex","SOLUSD",1749130849555,30.77258516,152.82,152.76,2.55298006]
["bitfinex","SOLUSD",1749130850175,30.77258516,152.81,152.76,2.55298006]
["bitfinex","SOLUSD",1749130850370,3.40325919,152.84,152.78,30.77258516]
["bitfinex","SOLUSD",1749130850576,3.40325919,152.84,152.8,30.77258516]
["bitfinex","SOLUSD",1749130850770,11.56,152.91,152.79,7.588]
["bitfinex","SOLUSD",1749130851087,30.77258516,152.86,152.81,30.77258516]
["bitfinex","SOLUSD",1749130851279,30.77258516,152.86,152.82,42.16]
["bitfinex","SOLUSD",1749130851467,30.77258516,152.84,152.8,30.77258516]
["bitfinex","SOLUSD",1749130851789,3.40297317,152.89,152.83,30.77258516]
["bitfinex","SOLUSD",1749130852090,30.77258516,152.87,152.77,27.5102]
["bitfinex","SOLUSD",1749130852296,3.40297317,152.89,152.77,27.5102]
["bitfinex","SOLUSD",1749130852297,3.40297317,152.89,152.84,30.77258516]
["bitfinex","SOLUSD",1749130852496,3.40297317,152.89,152.85,42.24]
["bitfinex","SOLUSD",1749130852794,3.40297317,152.89,152.82,6.1889]
["bitfinex","SOLUSD",1749130852795,3.40297317,152.89,152.82,42.22]
["bitfinex","SOLUSD",1749130852994,0.14216157,152.88,152.82,42.22]
["bitfinex","SOLUSD",1749130853290,0.14216157,152.88,152.77,1.5102]
["bitfinex","SOLUSD",1749130853291,30.77258516,152.85,152.77,1.5102]
["bitfinex","SOLUSD",1749130853504,30.77258516,152.87,152.82,30.77258516]
["bitfinex","SOLUSD",1749130853793,30.77258516,152.86,152.83,42.2]
["bitfinex","SOLUSD",1749130853979,30.77258516,152.85,152.8,42.2]
["bitfinex","SOLUSD",1749130854194,26.14216157,152.88,152.81,30.77258516]
["bitfinex","SOLUSD",1749130854485,30.77258516,152.84,152.76,28.55298006]
["bitfinex","SOLUSD",1749130854794,30.77258516,152.86,152.81,30.77258516]
["bitfinex","SOLUSD",1749130855080,29.40297317,152.89,152.82,30.77258516]
["bitfinex","SOLUSD",1749130855266,60.17555833,152.89,152.84,30.77258516]
["bitfinex","SOLUSD",1749130855467,30.77258516,152.91,152.86,30.77258516]
["bitfinex","SOLUSD",1749130855682,37.66,152.92,152.87,30.77258516]
["bitfinex","SOLUSD",1749130855868,3.40225611,152.91,152.89,30.77258516]
["bitfinex","SOLUSD",1749130856066,30.77258516,152.93,152.84,42.14]
["bitfinex","SOLUSD",1749130856282,3.40254741,152.92,152.88,30.77258516]
["bitfinex","SOLUSD",1749130856769,30.77258516,152.9,152.86,30.77258516]
["bitfinex","SOLUSD",1749130856971,3.40254741,152.92,152.86,30.77258516]
["bitfinex","SOLUSD",1749130857179,3.40254741,152.92,152.85,42.16]
["bitfinex","SOLUSD",1749130857573,3.40254741,152.92,152.88,30.77258516]
["bitfinex","SOLUSD",1749130857887,34.17513257,152.92,152.88,30.77258516]
["bitfinex","SOLUSD",1749130858372,34.17513257,152.92,152.87,30.77258516]
["bitfinex","SOLUSD",1749130858576,26.0,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130858783,56.77258516,152.94,152.9,30.77258516]
["bitfinex","SOLUSD",1749130858971,29.40336194,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130859383,30.77258516,152.92,152.86,42.14]
["bitfinex","SOLUSD",1749130859584,29.40336194,152.94,152.86,72.91258516]
["bitfinex","SOLUSD",1749130859585,30.77258516,152.91,152.86,72.91258516]
["bitfinex","SOLUSD",1749130859972,30.77258516,152.92,152.87,30.77258516]
["bitfinex","SOLUSD",1749130860173,30.77258516,152.93,152.88,30.77258516]
["bitfinex","SOLUSD",1749130860385,29.40336194,152.94,152.88,30.77258516]
["bitfinex","SOLUSD",1749130860588,30.77258516,152.92,152.87,72.87258516]
["bitfinex","SOLUSD",1749130861091,30.77258516,152.89,152.84,72.85258516]
["bitfinex","SOLUSD",1749130861309,29.54552351,152.94,152.85,72.85258516]
["bitfinex","SOLUSD",1749130861522,3.40336194,152.94,152.85,42.08]
["bitfinex","SOLUSD",1749130861872,30.77258516,152.92,152.85,42.08]
["bitfinex","SOLUSD",1749130862187,30.77258516,152.91,152.86,72.91258516]
["bitfinex","SOLUSD",1749130862365,30.77258516,152.91,152.86,42.14]
["bitfinex","SOLUSD",1749130862985,30.77258516,152.91,152.86,72.91258516]
["bitfinex","SOLUSD",1749130863199,30.77258516,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1749130863402,3.40336194,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130863702,30.77258516,152.96,152.87,6.2471]
["bitfinex","SOLUSD",1749130863875,30.77258516,152.95,152.9,72.91258516]
["bitfinex","SOLUSD",1749130864070,3.40325727,152.98,152.91,30.77258516]
["bitfinex","SOLUSD",1749130864291,30.77258516,152.94,152.9,42.14]
["bitfinex","SOLUSD",1749130864589,30.77258516,152.92,152.89,53.8]
["bitfinex","SOLUSD",1749130864791,30.77258516,152.9,152.85,30.77258516]
["bitfinex","SOLUSD",1749130865090,30.77258516,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1749130865283,30.77258516,152.92,152.86,42.36]
["bitfinex","SOLUSD",1749130865475,30.77258516,152.92,152.87,30.77258516]
["bitfinex","SOLUSD",1749130865873,26.0,152.91,152.74,1.5296]
["bitfinex","SOLUSD",1749130866074,30.77258516,152.91,152.86,30.77258516]
["bitfinex","SOLUSD",1749130866271,30.77258516,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130866594,30.77258516,152.9,152.86,42.34]
["bitfinex","SOLUSD",1749130866782,0.14216157,152.93,152.84,42.34]
["bitfinex","SOLUSD",1749130867091,0.14216157,152.93,152.83,42.41258516]
["bitfinex","SOLUSD",1749130867092,0.14216157,152.93,152.83,30.77258516]
["bitfinex","SOLUSD",1749130867298,30.77258516,152.88,152.83,30.77258516]
["bitfinex","SOLUSD",1749130867893,30.77258516,152.89,152.84,30.77258516]
["bitfinex","SOLUSD",1749130868192,0.28432314,152.94,152.82,18.64964886]
["bitfinex","SOLUSD",1749130868396,30.77258516,152.9,152.85,30.77258516]
["bitfinex","SOLUSD",1749130868595,30.77258516,152.9,152.82,18.64964886]
["bitfinex","SOLUSD",1749130868797,30.77258516,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1749130868972,30.77258516,152.87,152.81,8.2224]
["bitfinex","SOLUSD",1749130869203,30.77258516,152.87,152.8,26.0]
["bitfinex","SOLUSD",1749130869380,30.77258516,152.86,152.81,73.11258516]
["bitfinex","SOLUSD",1749130869581,30.77258516,152.86,152.81,73.09258516]
["bitfinex","SOLUSD",1749130869783,30.91474673,152.91,152.78,11.64]
["bitfinex","SOLUSD",1749130869784,30.77258516,152.84,152.78,11.64]
["bitfinex","SOLUSD",1749130870091,30.77258516,152.83,152.79,42.32]
["bitfinex","SOLUSD",1749130870292,30.77258516,152.81,152.76,2.55298006]
["bitfinex","SOLUSD",1749130870498,30.77258516,152.81,152.76,33.32556522]
["bitfinex","SOLUSD",1749130870874,30.77258516,152.78,152.76,2.55298006]
["bitfinex","SOLUSD",1749130871096,0.14216157,152.82,152.76,2.55298006]
["bitfinex","SOLUSD",1749130871376,30.77258516,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749130872096,26.0,152.81,152.76,2.55298006]
["bitfinex","SOLUSD",1749130872598,30.77258516,152.78,152.76,2.55298006]
["bitfinex","SOLUSD",1749130873175,26.0,152.83,152.77,30.77258516]
["bitfinex","SOLUSD",1749130873399,30.77258516,152.85,152.8,30.77258516]
["bitfinex","SOLUSD",1749130873594,6.2146,152.89,152.82,30.77258516]
["bitfinex","SOLUSD",1749130873791,30.77258516,152.9,152.85,30.77258516]
["bitfinex","SOLUSD",1749130873981,30.77258516,152.89,152.84,73.03258516]
["bitfinex","SOLUSD",1749130875280,30.77258516,152.88,152.84,42.26]
["bitfinex","SOLUSD",1749130875603,30.77258516,152.89,152.84,42.26]
["bitfinex","SOLUSD",1749130875775,30.77258516,152.86,152.83,53.92]
["bitfinex","SOLUSD",1749130875981,30.77258516,152.89,152.85,30.77258516]
["bitfinex","SOLUSD",1749130876298,30.77258516,152.91,152.87,30.77258516]
["bitfinex","SOLUSD",1749130876981,30.77258516,152.92,152.83,53.92]
["bitfinex","SOLUSD",1749130877182,11.66,152.93,152.83,53.92]
["bitfinex","SOLUSD",1749130877374,56.77258516,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130877599,30.77258516,152.95,152.9,30.77258516]
["bitfinex","SOLUSD",1749130877901,30.77258516,152.95,152.89,42.22]
["bitfinex","SOLUSD",1749130877902,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130878089,30.77258516,152.96,152.91,30.77258516]
["bitfinex","SOLUSD",1749130878288,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130878879,26.0,152.97,152.91,30.77258516]
["bitfinex","SOLUSD",1749130879079,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130879279,30.77258516,152.95,152.89,42.22]
["bitfinex","SOLUSD",1749130879280,30.77258516,152.95,152.9,30.77258516]
["bitfinex","SOLUSD",1749130879991,30.77258516,152.95,152.89,42.22]
["bitfinex","SOLUSD",1749130879992,30.77258516,152.92,152.89,42.22]
["bitfinex","SOLUSD",1749130881604,30.77258516,152.92,152.88,30.77258516]
["bitfinex","SOLUSD",1749130881903,30.77258516,152.9,152.86,42.14]
["bitfinex","SOLUSD",1749130882081,30.77258516,152.91,152.86,30.77258516]
["bitfinex","SOLUSD",1749130882282,30.77258516,152.91,152.87,42.16]
["bitfinex","SOLUSD",1749130883309,30.77258516,152.92,152.87,72.93258516]
["bitfinex","SOLUSD",1749130883897,30.77258516,152.92,152.87,42.16]
["bitfinex","SOLUSD",1749130884186,3.40382622,152.91,152.87,72.93258516]
["bitfinex","SOLUSD",1749130885006,30.77258516,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130885188,30.77258516,152.94,152.9,30.77258516]
["bitfinex","SOLUSD",1749130885386,3.40345733,152.93,152.9,30.77258516]
["bitfinex","SOLUSD",1749130885581,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130885792,3.40309806,152.94,152.91,30.77258516]
["bitfinex","SOLUSD",1749130886194,3.40309806,152.94,152.92,42.1]
["bitfinex","SOLUSD",1749130886477,30.77258516,152.93,152.88,42.1]
["bitfinex","SOLUSD",1749130886692,30.77258516,152.91,152.86,30.77258516]
["bitfinex","SOLUSD",1749130886896,30.77258516,152.91,152.87,72.89258516]
["bitfinex","SOLUSD",1749130887905,30.77258516,152.91,152.87,42.12]
["bitfinex","SOLUSD",1749130888405,30.77258516,152.91,152.87,72.89258516]
["bitfinex","SOLUSD",1749130888793,30.77258516,152.91,152.87,42.12]
["bitfinex","SOLUSD",1749130889099,30.77258516,152.89,152.85,1.53]
["bitfinex","SOLUSD",1749130889286,30.77258516,152.91,152.86,72.85258516]
["bitfinex","SOLUSD",1749130890089,3.40309806,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130890287,30.77258516,152.93,152.88,30.77258516]
["bitfinex","SOLUSD",1749130890805,30.77258516,152.93,152.86,42.08]
["bitfinex","SOLUSD",1749130890806,30.77258516,152.91,152.86,30.77258516]
["bitfinex","SOLUSD",1749130891006,30.77258516,152.91,152.87,42.06]
["bitfinex","SOLUSD",1749130891885,26.0,152.91,152.87,72.83258516]
["bitfinex","SOLUSD",1749130892489,26.0,152.91,152.88,30.77258516]
["bitfinex","SOLUSD",1749130892689,3.40309806,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130892891,34.17568322,152.94,152.89,30.77258516]
["bitfinex","SOLUSD",1749130893694,3.40309806,152.94,152.9,30.77258516]
["bitfinex","SOLUSD",1749130893892,3.40309806,152.94,152.92,30.77258516]
["bitfinex","SOLUSD",1749130894110,26.0,152.96,152.93,42.0]
["bitfinex","SOLUSD",1749130894286,29.39701062,152.96,152.93,42.0]
["bitfinex","SOLUSD",1749130894492,60.16959578,152.96,152.93,42.0]
["bitfinex","SOLUSD",1749130894693,29.39701062,152.96,152.93,42.0]
["bitfinex","SOLUSD",1749130895601,30.77258516,152.99,152.95,30.77258516]
["bitfinex","SOLUSD",1749130895902,3.39650298,152.99,152.95,30.77258516]
["bitfinex","SOLUSD",1749130896289,3.39650298,152.99,152.96,30.77258516]
["bitfinex","SOLUSD",1749130896497,26.0,153.01,152.98,30.77258516]
["bitfinex","SOLUSD",1749130896717,3.39504607,153.01,152.98,30.77258516]
["bitfinex","SOLUSD",1749130897087,30.77258516,153.0,152.97,41.98]
["bitfinex","SOLUSD",1749130897283,34.16763123,153.01,152.97,41.98]
["bitfinex","SOLUSD",1749130897482,34.16763123,153.01,152.96,30.77258516]
["bitfinex","SOLUSD",1749130897800,34.16763123,153.01,152.97,72.79258516]
["bitfinex","SOLUSD",1749130897991,34.16763123,153.01,152.99,30.77258516]
["bitfinex","SOLUSD",1749130897992,3.39504607,153.01,152.99,30.77258516]
["bitfinex","SOLUSD",1749130898195,18.2401,153.09,153.0,30.77258516]
["bitfinex","SOLUSD",1749130898401,3.39467427,153.05,153.02,30.77258516]
["bitfinex","SOLUSD",1749130898610,30.77258516,153.07,153.02,30.77258516]
["bitfinex","SOLUSD",1749130898822,30.77258516,153.08,153.03,30.77258516]
["bitfinex","SOLUSD",1749130898993,3.39455906,153.07,153.03,30.77258516]
["bitfinex","SOLUSD",1749130899189,3.39455906,153.07,153.04,30.77258516]
["bitfinex","SOLUSD",1749130899498,26.0,153.06,153.05,72.79258516]
["bitfinex","SOLUSD",1749130899694,1.5956,153.16,153.05,72.79258516]
["bitfinex","SOLUSD",1749130899901,30.77258516,153.08,153.03,30.77258516]
["bitfinex","SOLUSD",1749130900103,26.0,153.04,153.03,42.02]
["bitfinex","SOLUSD",1749130900887,26.0,153.1,153.03,72.79258516]
["bitfinex","SOLUSD",1749130901086,26.0,153.05,153.04,30.77258516]
["bitfinex","SOLUSD",1749130901309,34.16606945,153.08,153.04,30.77258516]
["bitfinex","SOLUSD",1749130901494,26.0,153.05,153.04,30.77258516]
["bitfinex","SOLUSD",1749130901700,26.0,153.07,153.04,30.77258516]
["bitfinex","SOLUSD",1749130902510,26.0,153.07,153.03,42.02]
["bitfinex","SOLUSD",1749130902719,26.0,153.07,153.03,72.79258516]
["bitfinex","SOLUSD",1749130902918,3.39348429,153.08,153.04,30.77258516]
["bitfinex","SOLUSD",1749130903116,26.0,153.06,153.05,30.77258516]
["bitfinex","SOLUSD",1749130903322,3.39348429,153.08,153.05,30.77258516]
["bitfinex","SOLUSD",1749130903501,26.0,153.07,153.03,42.02]
["bitfinex","SOLUSD",1749130903819,26.0,153.06,153.04,30.77258516]
["bitfinex","SOLUSD",1749130904006,26.0,153.06,153.03,72.79258516]
["bitfinex","SOLUSD",1749130904610,26.0,153.07,153.04,30.77258516]
["bitfinex","SOLUSD",1749130905000,26.0,153.07,153.05,30.77258516]
["bitfinex","SOLUSD",1749130905191,26.0,153.07,153.03,42.02]
["bitfinex","SOLUSD",1749130905396,26.0,153.07,153.03,72.79258516]
["bitfinex","SOLUSD",1749130905826,30.77258516,153.08,153.04,72.79258516]
["bitfinex","SOLUSD",1749130907406,30.77258516,153.08,153.04,42.02]
["bitfinex","SOLUSD",1749130907618,30.77258516,153.08,153.04,72.79258516]
["bitfinex","SOLUSD",1749130908028,30.77258516,153.09,153.04,72.79258516]
["bitfinex","SOLUSD",1749130908226,30.77258516,153.09,153.05,30.77258516]
["bitfinex","SOLUSD",1749130908407,29.39313433,153.1,153.05,30.77258516]
["bitfinex","SOLUSD",1749130908408,60.16571949,153.1,153.05,30.77258516]
["bitfinex","SOLUSD",1749130909606,3.39313433,153.1,153.07,30.77258516]
["bitfinex","SOLUSD",1749130909811,3.39313433,153.1,153.08,41.96]
["bitfinex","SOLUSD",1749130910130,26.0,153.11,153.08,72.73258516]
["bitfinex","SOLUSD",1749130910424,29.39349837,153.11,153.08,72.73258516]
["bitfinex","SOLUSD",1749130910599,3.39349837,153.11,153.09,30.77258516]
["bitfinex","SOLUSD",1749130910805,68.45258516,153.14,153.09,30.77258516]
["bitfinex","SOLUSD",1749130911026,3.39323398,153.12,153.09,30.77258516]
["bitfinex","SOLUSD",1749130911213,34.16581914,153.12,153.08,41.96]
["bitfinex","SOLUSD",1749130911629,30.77258516,153.11,153.08,41.96]
["bitfinex","SOLUSD",1749130911835,34.16581914,153.12,153.08,41.96]
["bitfinex","SOLUSD",1749130912037,26.0,153.11,153.08,41.96]
["bitfinex","SOLUSD",1749130912324,30.77258516,153.1,153.05,38.94418516]
["bitfinex","SOLUSD",1749130912503,30.77258516,153.08,153.01,7.7993]
["bitfinex","SOLUSD",1749130912704,56.77258516,153.09,153.05,30.77258516]
["bitfinex","SOLUSD",1749130912904,56.77258516,153.09,153.06,41.94]
["bitfinex","SOLUSD",1749130913106,26.0,153.07,153.06,41.94]
["bitfinex","SOLUSD",1749130913411,26.0,153.11,153.06,41.94]
["bitfinex","SOLUSD",1749130913721,56.77258516,153.08,153.02,11.52]
["bitfinex","SOLUSD",1749130913925,26.0,153.08,153.04,30.77258516]
["bitfinex","SOLUSD",1749130914115,56.77258516,153.08,153.04,30.77258516]
["bitfinex","SOLUSD",1749130914317,26.0,153.08,153.04,30.77258516]
["bitfinex","SOLUSD",1749130915019,26.0,153.08,153.07,30.77258516]
["bitfinex","SOLUSD",1749130915199,26.0,153.1,153.07,72.71258516]
["bitfinex","SOLUSD",1749130915406,26.0,153.09,153.08,30.77258516]
["bitfinex","SOLUSD",1749130916326,26.0,153.11,153.08,30.77258516]
["bitfinex","SOLUSD",1749130916530,26.0,153.11,153.09,30.77258516]
["bitfinex","SOLUSD",1749130916832,26.0,153.11,153.1,41.94]
["bitfinex","SOLUSD",1749130917236,3.39237766,153.13,153.1,41.94]
["bitfinex","SOLUSD",1749130917545,26.0,153.11,153.1,72.71258516]
["bitfinex","SOLUSD",1749130917836,29.39237766,153.13,153.1,41.94]
["bitfinex","SOLUSD",1749130918236,60.16496282,153.13,153.1,41.94]
["bitfinex","SOLUSD",1749130918417,29.39237766,153.13,153.1,41.94]
["bitfinex","SOLUSD",1749130918834,29.39237766,153.13,153.1,72.71258516]
["bitfinex","SOLUSD",1749130919234,29.39237766,153.13,153.1,41.94]
["bitfinex","SOLUSD",1749130920031,26.0,153.11,153.1,41.94]
["bitfinex","SOLUSD",1749130920316,56.77258516,153.11,153.06,30.77258516]
["bitfinex","SOLUSD",1749130920630,30.77258516,153.12,153.09,41.86]
["bitfinex","SOLUSD",1749130920942,56.77258516,153.12,153.1,41.86]
["bitfinex","SOLUSD",1749130921136,30.77258516,153.11,153.1,41.86]
["bitfinex","SOLUSD",1749130921328,26.0,153.12,153.1,41.86]
["bitfinex","SOLUSD",1749130921723,56.77258516,153.12,153.1,41.86]
["bitfinex","SOLUSD",1749130921919,56.77258516,153.12,153.1,41.84]
["bitfinex","SOLUSD",1749130922322,56.77258516,153.12,153.08,30.77258516]
["bitfinex","SOLUSD",1749130922631,26.0,153.12,153.09,41.84]
["bitfinex","SOLUSD",1749130922816,34.16496282,153.13,153.09,41.84]
["bitfinex","SOLUSD",1749130923442,3.39237766,153.13,153.09,41.84]
["bitfinex","SOLUSD",1749130923646,34.16496282,153.13,153.09,41.84]
["bitfinex","SOLUSD",1749130924429,30.77258516,153.12,153.08,30.77258516]
["bitfinex","SOLUSD",1749130924636,30.77258516,153.09,153.04,30.77258516]
["bitfinex","SOLUSD",1749130924937,30.77258516,153.08,153.05,41.82]
["bitfinex","SOLUSD",1749130925136,30.77258516,153.09,153.04,30.77258516]
["bitfinex","SOLUSD",1749130925440,30.77258516,153.09,153.02,11.52]
["bitfinex","SOLUSD",1749130925441,26.0,153.12,153.06,41.8]
["bitfinex","SOLUSD",1749130925640,30.77258516,153.09,153.07,41.8]
["bitfinex","SOLUSD",1749130925827,30.77258516,153.1,153.07,41.8]
["bitfinex","SOLUSD",1749130926026,30.77258516,153.1,153.08,41.8]
["bitfinex","SOLUSD",1749130926223,26.0,153.12,153.08,41.8]
["bitfinex","SOLUSD",1749130926428,30.77258516,153.11,153.08,41.8]
["bitfinex","SOLUSD",1749130927331,26.0,153.12,153.08,41.8]
["bitfinex","SOLUSD",1749130927641,56.77258516,153.12,153.08,41.8]
["bitfinex","SOLUSD",1749130928148,56.77258516,153.12,153.08,72.57258516]
["bitfinex","SOLUSD",1749130929449,11.52,153.18,153.1,30.77258516]
["bitfinex","SOLUSD",1749130929658,56.77258516,153.15,153.11,41.76]
["bitfinex","SOLUSD",1749130929946,3.39129412,153.14,153.11,41.76]
["bitfinex","SOLUSD",1749130930253,60.16378437,153.15,153.11,72.53258516]
["bitfinex","SOLUSD",1749130930451,60.16378437,153.15,153.11,41.76]
["bitfinex","SOLUSD",1749130930634,30.77258516,153.14,153.11,41.76]
["bitfinex","SOLUSD",1749130931242,30.77258516,153.12,153.03,1.503]
["bitfinex","SOLUSD",1749130931536,30.77258516,153.11,153.07,30.77258516]
["bitfinex","SOLUSD",1749130931737,30.77258516,153.08,153.04,11.52]
["bitfinex","SOLUSD",1749130931944,30.77258516,153.07,153.04,11.52]
["bitfinex","SOLUSD",1749130932135,30.77258516,153.07,153.05,41.76]
["bitfinex","SOLUSD",1749130932538,30.77258516,153.08,153.05,41.76]
["bitfinex","SOLUSD",1749130932738,30.77258516,153.08,153.04,11.52]
["bitfinex","SOLUSD",1749130933040,30.77258516,153.08,153.06,41.74]
["bitfinex","SOLUSD",1749130933963,30.77258516,153.09,153.06,41.74]
["bitfinex","SOLUSD",1749130934658,56.77258516,153.1,153.06,72.51258516]
["bitfinex","SOLUSD",1749130934860,3.39119921,153.15,153.08,30.77258516]
["bitfinex","SOLUSD",1749130935064,26.0,153.14,153.08,30.77258516]
["bitfinex","SOLUSD",1749130935246,30.77258516,153.13,153.08,30.77258516]
["bitfinex","SOLUSD",1749130935430,30.77258516,153.14,153.1,30.77258516]
["bitfinex","SOLUSD",1749130935634,34.16378437,153.15,153.11,41.72]
["bitfinex","SOLUSD",1749130935864,30.77258516,153.13,153.08,37.32888516]
["bitfinex","SOLUSD",1749130936067,30.77258516,153.13,153.09,41.72]
["bitfinex","SOLUSD",1749130937064,30.77258516,153.14,153.09,72.49258516]
["bitfinex","SOLUSD",1749130937264,30.77258516,153.13,153.09,41.72]
["bitfinex","SOLUSD",1749130938556,30.77258516,153.12,153.09,41.72]
["bitfinex","SOLUSD",1749130938969,30.77258516,153.12,153.1,41.66]
["bitfinex","SOLUSD",1749130939137,29.39119921,153.15,153.11,41.66]
["bitfinex","SOLUSD",1749130939964,30.77258516,153.14,153.11,41.66]
["bitfinex","SOLUSD",1749130940132,30.77258516,153.13,153.11,41.66]
["bitfinex","SOLUSD",1749130940334,30.77258516,153.12,153.11,41.66]
["bitfinex","SOLUSD",1749130941240,30.77258516,153.12,153.05,30.77258516]
["bitfinex","SOLUSD",1749130941539,30.77258516,153.09,153.06,41.64]
["bitfinex","SOLUSD",1749130942135,30.77258516,153.1,153.06,41.64]
["bitfinex","SOLUSD",1749130942332,30.77258516,153.09,153.07,41.64]
["bitfinex","SOLUSD",1749130942835,30.77258516,153.1,153.07,41.64]
["bitfinex","SOLUSD",1749130943038,30.77258516,153.08,153.04,11.52]
["bitfinex","SOLUSD",1749130943233,30.77258516,153.07,153.05,41.64]
["bitfinex","SOLUSD",1749130943556,26.0,153.12,153.04,11.52]
["bitfinex","SOLUSD",1749130943868,56.77258516,153.06,153.0,17.7801]
["bitfinex","SOLUSD",1749130944037,56.77258516,153.06,153.02,30.77258516]
["bitfinex","SOLUSD",1749130944245,30.77258516,153.06,153.02,30.77258516]
["bitfinex","SOLUSD",1749130944444,26.0,153.09,153.02,30.77258516]
["bitfinex","SOLUSD",1749130944646,30.77258516,153.07,153.02,30.77258516]
["bitfinex","SOLUSD",1749130945243,30.77258516,153.07,153.03,41.64]
["bitfinex","SOLUSD",1749130945453,30.77258516,153.06,153.03,41.64]
["bitfinex","SOLUSD",1749130946057,30.77258516,153.06,153.02,30.77258516]
["bitfinex","SOLUSD",1749130946273,30.77258516,153.05,153.03,41.62]
["bitfinex","SOLUSD",1749130946567,30.77258516,153.04,153.0,17.7801]
["bitfinex","SOLUSD",1749130946750,30.77258516,153.02,153.0,11.36]
["bitfinex","SOLUSD",1749130947281,30.77258516,153.02,152.99,1.6559]
["bitfinex","SOLUSD",1749130947488,30.77258516,153.04,153.0,41.62]
["bitfinex","SOLUSD",1749130947777,30.77258516,153.06,153.02,30.77258516]
["bitfinex","SOLUSD",1749130947953,30.77258516,153.06,153.01,30.77258516]
["bitfinex","SOLUSD",1749130949175,30.77258516,153.04,153.0,72.39258516]
["bitfinex","SOLUSD",1749130949364,26.0,153.07,153.0,72.39258516]
["bitfinex","SOLUSD",1749130949365,30.77258516,153.05,153.0,72.39258516]
["bitfinex","SOLUSD",1749130949848,30.77258516,153.04,153.01,41.6]
["bitfinex","SOLUSD",1749130950357,30.77258516,153.05,153.01,72.37258516]
["bitfinex","SOLUSD",1749130950553,34.16409916,153.05,153.01,72.37258516]
["bitfinex","SOLUSD",1749130951474,26.0,153.09,153.04,30.77258516]
["bitfinex","SOLUSD",1749130951794,56.77258516,153.09,153.05,72.39258516]
["bitfinex","SOLUSD",1749130951978,56.77258516,153.09,153.06,41.62]
["bitfinex","SOLUSD",1749130953075,30.77258516,153.08,153.06,41.62]
["bitfinex","SOLUSD",1749130953276,56.77258516,153.09,153.06,41.62]
["bitfinex","SOLUSD",1749130954074,30.77258516,153.08,153.06,41.62]
["bitfinex","SOLUSD",1749130954378,30.77258516,153.07,153.02,30.77258516]
["bitfinex","SOLUSD",1749130954581,30.77258516,153.07,152.99,1.6559]
["bitfinex","SOLUSD",1749130954582,30.77258516,153.06,153.01,30.77258516]
["bitfinex","SOLUSD",1749130954876,30.77258516,153.05,153.0,30.77258516]
["bitfinex","SOLUSD",1749130955059,30.77258516,153.04,153.01,41.58]
["bitfinex","SOLUSD",1749130955265,30.77258516,153.04,153.02,41.58]
["bitfinex","SOLUSD",1749130955451,30.77258516,153.05,153.02,41.58]
["bitfinex","SOLUSD",1749130957383,30.77258516,153.04,153.02,41.58]
["bitfinex","SOLUSD",1749130958164,30.77258516,153.05,153.02,41.58]
["bitfinex","SOLUSD",1749130958573,30.77258516,153.04,153.02,41.58]
["bitfinex","SOLUSD",1749130958979,30.77258516,153.04,153.0,30.77258516]
["bitfinex","SOLUSD",1749130958980,30.77258516,153.04,153.03,41.52]
["bitfinex","SOLUSD",1749130960387,30.77258516,153.04,152.98,11.36]
["bitfinex","SOLUSD",1749130960564,30.77258516,153.01,152.98,11.36]
["bitfinex","SOLUSD",1749130960770,30.77258516,153.0,152.99,41.5]
["bitfinex","SOLUSD",1749130961077,30.77258516,153.01,152.99,41.5]
["bitfinex","SOLUSD",1749130961469,30.77258516,153.02,152.99,41.5]
["bitfinex","SOLUSD",1749130962464,30.77258516,153.01,152.98,11.36]
["bitfinex","SOLUSD",1749130962666,30.77258516,153.01,152.96,36.96538516]
["bitfinex","SOLUSD",1749130962989,30.77258516,152.97,152.92,11.36]
["bitfinex","SOLUSD",1749130963192,30.77258516,152.97,152.93,41.48]
["bitfinex","SOLUSD",1749130963377,30.77258516,152.98,152.94,30.77258516]
["bitfinex","SOLUSD",1749130963885,30.77258516,152.96,152.9,5.22839338]
["bitfinex","SOLUSD",1749130964093,30.77258516,152.95,152.91,30.77258516]
["bitfinex","SOLUSD",1749130964470,30.77258516,152.96,152.92,41.58]
["bitfinex","SOLUSD",1749130964866,0.14216157,152.99,152.92,41.58]
["bitfinex","SOLUSD",1749130965068,30.77258516,152.97,152.93,30.77258516]
["bitfinex","SOLUSD",1749130965384,30.77258516,152.98,152.94,30.77258516]
["bitfinex","SOLUSD",1749130965773,26.0,153.02,152.96,30.77258516]
["bitfinex","SOLUSD",1749130965978,30.77258516,153.02,152.97,72.35258516]
["bitfinex","SOLUSD",1749130966189,30.77258516,153.01,152.98,41.6]
["bitfinex","SOLUSD",1749130967391,26.0,153.02,152.98,41.6]
["bitfinex","SOLUSD",1749130967570,30.77258516,153.01,152.98,41.6]
["bitfinex","SOLUSD",1749130968288,30.77258516,153.0,152.98,41.6]
["bitfinex","SOLUSD",1749130968491,30.77258516,152.99,152.94,11.36]
["bitfinex","SOLUSD",1749130968680,30.77258516,152.99,152.95,41.58]
["bitfinex","SOLUSD",1749130970292,30.77258516,152.99,152.96,41.54]
["bitfinex","SOLUSD",1749130970696,30.77258516,152.98,152.97,41.54]
["bitfinex","SOLUSD",1749130970871,30.77258516,152.98,152.94,42.13258516]
["bitfinex","SOLUSD",1749130970872,30.77258516,152.98,152.94,11.36]
["bitfinex","SOLUSD",1749130971192,30.77258516,152.96,152.95,41.54]
["bitfinex","SOLUSD",1749130971492,30.77258516,152.96,152.93,1.521]
["bitfinex","SOLUSD",1749130971493,20.50853667,152.96,152.93,1.521]
["bitfinex","SOLUSD",1749130971704,20.50853667,152.95,152.94,41.54]
["bitfinex","SOLUSD",1749130971890,20.50853667,152.96,152.94,41.54]
["bitfinex","SOLUSD",1749130972279,20.50853667,152.96,152.91,26.58683667]
["bitfinex","SOLUSD",1749130972601,20.50853667,152.96,152.92,41.52]
["bitfinex","SOLUSD",1749130973180,30.76647068,152.96,152.93,41.52]
["bitfinex","SOLUSD",1749130974591,30.76647068,152.96,152.91,30.76647068]
["bitfinex","SOLUSD",1749130974791,30.76647068,152.96,152.94,41.48]
["bitfinex","SOLUSD",1749130975297,26.0,152.96,152.94,41.48]
["bitfinex","SOLUSD",1749130975871,26.0,152.96,152.94,72.24647068]
["bitfinex","SOLUSD",1749130976295,26.0,152.96,152.94,41.48]
["bitfinex","SOLUSD",1749130976680,30.76647068,152.97,152.94,41.48]
["bitfinex","SOLUSD",1749130977995,30.76647068,152.96,152.94,41.48]
["bitfinex","SOLUSD",1749130978371,30.76647068,152.96,152.95,41.44]
["bitfinex","SOLUSD",1749130979906,3.39342716,152.98,152.95,41.44]
["bitfinex","SOLUSD",1749130980208,30.76647068,152.96,152.95,41.44]
["bitfinex","SOLUSD",1749130980380,30.76647068,152.96,152.9,11.28]
["bitfinex","SOLUSD",1749130980575,30.76647068,152.91,152.87,37.6]
["bitfinex","SOLUSD",1749130980780,30.76647068,152.89,152.86,11.28]
["bitfinex","SOLUSD",1749130980983,30.76647068,152.88,152.87,41.44]
["bitfinex","SOLUSD",1749130981500,30.76647068,152.88,152.84,1.6352]
["bitfinex","SOLUSD",1749130981677,30.76647068,152.85,152.81,17.9364]
["bitfinex","SOLUSD",1749130981877,30.76647068,152.84,152.82,41.44]
["bitfinex","SOLUSD",1749130982295,30.76647068,152.84,152.83,41.44]
["bitfinex","SOLUSD",1749130982505,26.0,152.88,152.81,17.9364]
["bitfinex","SOLUSD",1749130982717,30.76647068,152.84,152.81,11.28]
["bitfinex","SOLUSD",1749130982901,26.0,152.88,152.82,41.42]
["bitfinex","SOLUSD",1749130982902,30.76647068,152.85,152.82,41.42]
["bitfinex","SOLUSD",1749130983108,26.0,152.9,152.84,30.76647068]
["bitfinex","SOLUSD",1749130983411,26.0,152.9,152.83,41.42]
["bitfinex","SOLUSD",1749130983412,56.76647068,152.9,152.85,30.76647068]
["bitfinex","SOLUSD",1749130983612,30.76647068,152.89,152.85,30.76647068]
["bitfinex","SOLUSD",1749130983784,30.76647068,152.88,152.84,30.76647068]
["bitfinex","SOLUSD",1749130983981,30.76647068,152.87,152.83,72.18647068]
["bitfinex","SOLUSD",1749130985008,30.76647068,152.88,152.83,72.18647068]
["bitfinex","SOLUSD",1749130985314,30.76647068,152.88,152.84,30.76647068]
["bitfinex","SOLUSD",1749130985501,30.76647068,152.88,152.83,41.42]
["bitfinex","SOLUSD",1749130985699,86.37290792,152.86,152.82,30.76647068]
["bitfinex","SOLUSD",1749130986018,86.37290792,152.86,152.84,41.42]
["bitfinex","SOLUSD",1749130986221,55.60643724,152.86,152.84,41.42]
["bitfinex","SOLUSD",1749130986418,55.60643724,152.86,152.85,41.42]
["bitfinex","SOLUSD",1749130988029,32.70966897,152.86,152.85,41.42]
["bitfinex","SOLUSD",1749130988218,30.76647068,152.87,152.85,41.42]
["bitfinex","SOLUSD",1749130989224,30.76647068,152.86,152.85,41.42]
["bitfinex","SOLUSD",1749130989405,30.76647068,152.86,152.81,42.04647068]
["bitfinex","SOLUSD",1749130989602,30.76647068,152.86,152.82,30.76647068]
["bitfinex","SOLUSD",1749130990015,30.76647068,152.86,152.83,41.38]
["bitfinex","SOLUSD",1749130990224,6.54236179,152.85,152.83,41.38]
["bitfinex","SOLUSD",1749130990535,30.76647068,152.84,152.83,41.38]
["bitfinex","SOLUSD",1749130990705,55.61007523,152.85,152.83,41.38]
["bitfinex","SOLUSD",1749130990706,86.37654591,152.85,152.83,41.38]
["bitfinex","SOLUSD",1749130991701,22.89826627,152.85,152.83,41.38]
["bitfinex","SOLUSD",1749130991901,22.89826627,152.85,152.84,30.76647068]
["bitfinex","SOLUSD",1749130992136,6.54236179,152.85,152.84,30.76647068]
["bitfinex","SOLUSD",1749130992307,26.0,152.89,152.84,30.76647068]
["bitfinex","SOLUSD",1749130992627,53.65575195,152.91,152.87,30.76647068]
["bitfinex","SOLUSD",1749130992797,22.88928127,152.91,152.88,41.38]
["bitfinex","SOLUSD",1749130992999,22.88928127,152.91,152.88,72.14647068]
["bitfinex","SOLUSD",1749130993424,22.88928127,152.91,152.88,41.38]
["bitfinex","SOLUSD",1749130993653,53.65575195,152.91,152.88,41.38]
["bitfinex","SOLUSD",1749130994034,30.76647068,152.9,152.88,41.38]
["bitfinex","SOLUSD",1749130994258,47.11809603,152.89,152.85,30.76647068]
["bitfinex","SOLUSD",1749130994469,47.11809603,152.89,152.83,42.06647068]
["bitfinex","SOLUSD",1749130994470,30.76647068,152.87,152.83,42.06647068]
["bitfinex","SOLUSD",1749130994623,30.76647068,152.87,152.86,41.38]
["bitfinex","SOLUSD",1749130995043,30.76647068,152.88,152.86,41.38]
["bitfinex","SOLUSD",1749130995426,30.76647068,152.87,152.86,41.38]
["bitfinex","SOLUSD",1749130995937,34.16158933,152.87,152.86,41.38]
["bitfinex","SOLUSD",1749130996140,34.16158933,152.87,152.8,6.5293]
["bitfinex","SOLUSD",1749130996141,34.16158933,152.87,152.82,30.76647068]
["bitfinex","SOLUSD",1749130996339,53.66323895,152.86,152.83,41.38]
["bitfinex","SOLUSD",1749130996929,53.66323895,152.86,152.84,41.38]
["bitfinex","SOLUSD",1749130997627,53.66323895,152.86,152.85,41.38]
["bitfinex","SOLUSD",1749130998035,86.37290792,152.86,152.85,41.38]
["bitfinex","SOLUSD",1749130998745,86.37290792,152.86,152.79,12.8409]
["bitfinex","SOLUSD",1749130999045,30.76647068,152.85,152.8,72.14647068]
["bitfinex","SOLUSD",1749130999245,30.76647068,152.85,152.81,41.38]
["bitfinex","SOLUSD",1749130999443,30.76647068,152.84,152.8,30.76647068]
["bitfinex","SOLUSD",1749130999646,30.76647068,152.84,152.81,41.38]
["bitfinex","SOLUSD",1749131000255,6.54321795,152.83,152.81,41.38]
["bitfinex","SOLUSD",1749131000457,6.54321795,152.83,152.81,72.14647068]
["bitfinex","SOLUSD",1749131001256,6.54321795,152.83,152.81,41.38]
["bitfinex","SOLUSD",1749131001555,6.54321795,152.83,152.82,20.54261201]
["bitfinex","SOLUSD",1749131002434,16.35718469,152.84,152.82,20.54261201]
["bitfinex","SOLUSD",1749131002637,6.54236179,152.85,152.83,20.54261201]
["bitfinex","SOLUSD",1749131002851,6.54236179,152.85,152.84,61.92261201]
["bitfinex","SOLUSD",1749131003063,16.35255424,152.89,152.85,1.6454]
["bitfinex","SOLUSD",1749131003362,22.89320438,152.89,152.88,20.54261201]
["bitfinex","SOLUSD",1749131003567,22.89320438,152.89,152.88,61.92261201]
["bitfinex","SOLUSD",1749131004421,6.54065014,152.89,152.88,61.92261201]
["bitfinex","SOLUSD",1749131004667,22.88928127,152.91,152.88,61.92261201]
["bitfinex","SOLUSD",1749131004832,22.88928127,152.91,152.9,20.54261201]
["bitfinex","SOLUSD",1749131005261,22.88928127,152.91,152.88,72.1597108]
["bitfinex","SOLUSD",1749131006377,22.88928127,152.91,152.89,30.7797108]
["bitfinex","SOLUSD",1749131006857,22.88928127,152.91,152.88,72.1597108]
["bitfinex","SOLUSD",1749131007651,22.88928127,152.91,152.89,30.7797108]
["bitfinex","SOLUSD",1749131007853,22.88928127,152.91,152.9,30.7797108]
["bitfinex","SOLUSD",1749131008046,22.88928127,152.91,152.89,30.7797108]
["bitfinex","SOLUSD",1749131008569,22.88928127,152.91,152.88,41.38]
["bitfinex","SOLUSD",1749131009179,22.88928127,152.91,152.88,72.1597108]
["bitfinex","SOLUSD",1749131011355,22.88928127,152.91,152.9,30.7797108]
["bitfinex","SOLUSD",1749131015597,22.88928127,152.91,152.88,30.7797108]
["bitfinex","SOLUSD",1749131015777,30.7797108,152.89,152.81,12.7871]
["bitfinex","SOLUSD",1749131016081,30.7797108,152.86,152.81,43.5668108]
["bitfinex","SOLUSD",1749131016273,30.7797108,152.86,152.82,41.36]
["bitfinex","SOLUSD",1749131016474,22.89826627,152.85,152.82,41.36]
["bitfinex","SOLUSD",1749131016671,22.89826627,152.85,152.82,72.1397108]
["bitfinex","SOLUSD",1749131017361,22.89826627,152.85,152.82,30.7797108]
["bitfinex","SOLUSD",1749131017558,22.89826627,152.85,152.83,41.36]
["bitfinex","SOLUSD",1749131018789,16.35590448,152.85,152.83,41.36]
["bitfinex","SOLUSD",1749131019285,16.35590448,152.85,152.81,32.4068108]
["bitfinex","SOLUSD",1749131019787,47.13561528,152.85,152.82,41.36]
["bitfinex","SOLUSD",1749131019966,16.35590448,152.85,152.82,41.36]
["bitfinex","SOLUSD",1749131020166,16.35590448,152.85,152.82,72.1397108]
["bitfinex","SOLUSD",1749131020766,16.35590448,152.85,152.79,6.4562]
["bitfinex","SOLUSD",1749131020767,22.89826627,152.85,152.83,41.36]
["bitfinex","SOLUSD",1749131021770,22.89826627,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131023469,22.89826627,152.85,152.84,72.1397108]
["bitfinex","SOLUSD",1749131023871,53.67797707,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131024072,22.89826627,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131025177,16.35590448,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131030617,16.35590448,152.85,152.84,61.89880074]
["bitfinex","SOLUSD",1749131031212,16.35590448,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131032311,22.89826627,152.85,152.84,41.36]
["bitfinex","SOLUSD",1749131034003,22.89826627,152.85,152.84,61.89880074]
["bitfinex","SOLUSD",1749131034216,6.54193379,152.86,152.84,61.89880074]
["bitfinex","SOLUSD",1749131034389,6.54193379,152.86,152.85,20.53880074]
["bitfinex","SOLUSD",1749131034713,6.54193379,152.86,152.84,61.89880074]
["bitfinex","SOLUSD",1749131035490,6.54193379,152.86,152.85,20.53880074]
["bitfinex","SOLUSD",1749131035690,6.54065014,152.89,152.85,20.53880074]
["bitfinex","SOLUSD",1749131036032,6.54065014,152.89,152.88,20.53880074]
["bitfinex","SOLUSD",1749131036201,16.35063914,152.9,152.88,61.89880074]
["bitfinex","SOLUSD",1749131036396,16.35063914,152.9,152.88,41.36]
["bitfinex","SOLUSD",1749131036591,16.35063914,152.9,152.89,20.53880074]
["bitfinex","SOLUSD",1749131037409,6.53979465,152.91,152.89,20.53880074]
["bitfinex","SOLUSD",1749131037725,22.88928127,152.91,152.89,20.53880074]
["bitfinex","SOLUSD",1749131037897,22.88928127,152.91,152.88,41.36]
["bitfinex","SOLUSD",1749131038093,22.88928127,152.91,152.84,1.6006]
["bitfinex","SOLUSD",1749131038094,43.42808201,152.91,152.87,20.53880074]
["bitfinex","SOLUSD",1749131038323,20.53880074,152.9,152.86,20.53880074]
["bitfinex","SOLUSD",1749131038496,20.53880074,152.9,152.88,41.36]
["bitfinex","SOLUSD",1749131038698,20.53880074,152.89,152.88,41.36]
["bitfinex","SOLUSD",1749131039091,20.53880074,152.9,152.88,41.36]
["bitfinex","SOLUSD",1749131039823,20.53880074,152.89,152.88,41.36]
["bitfinex","SOLUSD",1749131040013,20.53880074,152.89,152.87,41.36]
["bitfinex","SOLUSD",1749131040213,22.89377288,152.88,152.84,20.53880074]
["bitfinex","SOLUSD",1749131040600,22.89377288,152.88,152.83,11.16]
["bitfinex","SOLUSD",1749131040601,20.53880074,152.87,152.83,11.16]
["bitfinex","SOLUSD",1749131040920,20.53880074,152.85,152.8,1.6641]
["bitfinex","SOLUSD",1749131041111,20.53880074,152.85,152.81,61.89880074]
["bitfinex","SOLUSD",1749131041315,20.53880074,152.85,152.8,1.6641]
["bitfinex","SOLUSD",1749131041511,20.53880074,152.85,152.81,41.36]
["bitfinex","SOLUSD",1749131041713,20.53880074,152.85,152.82,41.36]
["bitfinex","SOLUSD",1749131042118,20.53880074,152.84,152.8,1.6641]
["bitfinex","SOLUSD",1749131042307,22.90126283,152.83,152.8,22.20290074]
["bitfinex","SOLUSD",1749131042815,20.53880074,152.82,152.78,26.96960074]
["bitfinex","SOLUSD",1749131043026,43.44006357,152.83,152.78,26.96960074]
["bitfinex","SOLUSD",1749131043224,43.44006357,152.83,152.79,41.36]
["bitfinex","SOLUSD",1749131043517,46.53880074,152.8,152.76,2.55298006]
["bitfinex","SOLUSD",1749131043724,20.53880074,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131044301,27.08458852,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131044904,6.54578778,152.77,152.76,23.0917808]
["bitfinex","SOLUSD",1749131045210,6.54578778,152.77,152.76,33.38416383]
["bitfinex","SOLUSD",1749131046109,6.54578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131046310,6.54535934,152.78,152.76,2.55298006]
["bitfinex","SOLUSD",1749131046629,6.54535934,152.78,152.77,41.38]
["bitfinex","SOLUSD",1749131050321,16.36249863,152.79,152.77,72.21118377]
["bitfinex","SOLUSD",1749131050501,16.36249863,152.79,152.77,41.38]
["bitfinex","SOLUSD",1749131050835,16.36249863,152.79,152.77,72.21118377]
["bitfinex","SOLUSD",1749131051022,22.90426019,152.81,152.78,30.83118377]
["bitfinex","SOLUSD",1749131051217,22.90426019,152.81,152.79,30.83118377]
["bitfinex","SOLUSD",1749131051420,22.90426019,152.81,152.8,72.21118377]
["bitfinex","SOLUSD",1749131052426,22.90126283,152.83,152.8,72.21118377]
["bitfinex","SOLUSD",1749131053307,22.90126283,152.83,152.81,30.83118377]
["bitfinex","SOLUSD",1749131053725,30.83118377,152.82,152.81,41.38]
["bitfinex","SOLUSD",1749131054002,30.83118377,152.82,152.76,2.55298006]
["bitfinex","SOLUSD",1749131054206,30.83118377,152.8,152.77,41.38]
["bitfinex","SOLUSD",1749131054419,6.54493095,152.79,152.76,33.38416383]
["bitfinex","SOLUSD",1749131054628,6.54493095,152.79,152.76,2.55298006]
["bitfinex","SOLUSD",1749131054827,6.54493095,152.79,152.77,41.38]
["bitfinex","SOLUSD",1749131054828,22.90725832,152.79,152.77,41.38]
["bitfinex","SOLUSD",1749131055031,22.90725832,152.79,152.77,72.21118377]
["bitfinex","SOLUSD",1749131055417,6.54493095,152.79,152.78,30.83118377]
["bitfinex","SOLUSD",1749131056633,22.90379157,152.82,152.78,30.83118377]
["bitfinex","SOLUSD",1749131056819,22.90379157,152.82,152.8,30.83118377]
["bitfinex","SOLUSD",1749131057134,22.90379157,152.82,152.81,41.38]
["bitfinex","SOLUSD",1749131058040,22.90379157,152.82,152.81,72.21118377]
["bitfinex","SOLUSD",1749131058634,6.54364611,152.82,152.81,72.21118377]
["bitfinex","SOLUSD",1749131060632,22.89976445,152.84,152.81,72.21118377]
["bitfinex","SOLUSD",1749131061019,22.89976445,152.84,152.81,72.75760207]
["bitfinex","SOLUSD",1749131061424,22.89976445,152.84,152.81,0.5464183]
["bitfinex","SOLUSD",1749131061425,30.83118377,152.83,152.81,0.5464183]
["bitfinex","SOLUSD",1749131061621,30.83118377,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131062728,37.37482988,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131063939,6.54364611,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131064122,37.37482988,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131064940,0.14216157,152.83,152.81,0.5464183]
["bitfinex","SOLUSD",1749131065137,26.0,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131065337,56.83118377,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131065540,56.97334534,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131065745,63.50899068,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131066236,93.46080111,152.82,152.81,0.5464183]
["bitfinex","SOLUSD",1749131066438,93.46080111,152.82,152.76,2.55298006]
["bitfinex","SOLUSD",1749131066439,26.0,152.79,152.76,2.55298006]
["bitfinex","SOLUSD",1749131066625,30.83118377,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131066825,37.37697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131067242,6.54578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131067424,37.37697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131068935,6.54578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131069246,37.37697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131070544,6.54578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131070758,6.54578778,152.77,152.76,43.93298006]
["bitfinex","SOLUSD",1749131071421,74.53697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131071836,74.67913312,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131072245,43.84794935,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131072546,74.67913312,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131073644,74.53697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131074223,74.82129469,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131075460,67.61310512,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131076130,37.51913312,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131076335,48.67913312,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131077039,43.70578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131077423,74.53697155,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131079242,77.93385234,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131081326,41.67251352,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131081543,9.94266857,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131081750,30.51251352,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131081945,9.94266857,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131082253,30.51251352,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131084158,9.94266857,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131084457,30.51251352,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131085166,9.94266857,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131085653,22.90749702,152.79,152.76,23.12282501]
["bitfinex","SOLUSD",1749131085831,3.40966623,152.77,152.76,23.12282501]
["bitfinex","SOLUSD",1749131086353,29.40966623,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131086743,3.40966623,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131087048,29.40966623,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131087630,35.95545401,152.77,152.76,23.12282501]
["bitfinex","SOLUSD",1749131089144,6.54578778,152.77,152.76,23.12282501]
["bitfinex","SOLUSD",1749131089853,22.90749702,152.79,152.76,23.12282501]
["bitfinex","SOLUSD",1749131090153,22.90749702,152.79,152.78,20.56984495]
["bitfinex","SOLUSD",1749131090350,22.90749702,152.79,152.78,61.94984495]
["bitfinex","SOLUSD",1749131091581,22.90749702,152.79,152.78,41.38]
["bitfinex","SOLUSD",1749131094500,43.47734197,152.79,152.76,2.55298006]
["bitfinex","SOLUSD",1749131094637,43.47734197,152.79,152.78,41.36]
["bitfinex","SOLUSD",1749131094835,26.0,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131095055,46.56984495,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131096046,53.11563273,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131096442,64.3977943,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131096744,43.82794935,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131097064,64.3977943,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131097446,32.54578778,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131097664,53.11563273,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131097867,32.54578778,152.77,152.76,43.93298006]
["bitfinex","SOLUSD",1749131098055,53.11563273,152.77,152.76,43.93298006]
["bitfinex","SOLUSD",1749131098661,53.2577943,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131099676,53.39995587,152.77,152.76,2.55298006]
["bitfinex","SOLUSD",1749131099863,0.14216157,152.76,152.7,41.36]
["bitfinex","SOLUSD",1749131100164,6.54835963,152.71,152.7,41.36]
["bitfinex","SOLUSD",1749131100672,43.48910366,152.71,152.65,12.7611]
["bitfinex","SOLUSD",1749131100872,20.56984495,152.7,152.66,41.38]
["bitfinex","SOLUSD",1749131101056,76.23090183,152.71,152.66,20.56984495]
["bitfinex","SOLUSD",1749131101264,76.23090183,152.71,152.67,41.38]
["bitfinex","SOLUSD",1749131101456,55.66105688,152.71,152.67,20.56984495]
["bitfinex","SOLUSD",1749131101658,76.23090183,152.71,152.68,41.38]
["bitfinex","SOLUSD",1749131102071,76.23090183,152.71,152.65,1.6211]
["bitfinex","SOLUSD",1749131102272,76.23090183,152.71,152.66,61.94984495]
["bitfinex","SOLUSD",1749131102576,20.56984495,152.7,152.66,61.94984495]
["bitfinex","SOLUSD",1749131102962,20.56984495,152.68,152.65,1.6211]
["bitfinex","SOLUSD",1749131103164,20.56984495,152.66,152.62,20.56984495]
["bitfinex","SOLUSD",1749131103355,20.56984495,152.66,152.63,41.38]
["bitfinex","SOLUSD",1749131103558,26.0,152.68,152.61,7.9305]
["bitfinex","SOLUSD",1749131103559,20.56984495,152.65,152.61,7.9305]
["bitfinex","SOLUSD",1749131103765,20.56984495,152.64,152.62,41.38]
["bitfinex","SOLUSD",1749131104278,6.55179191,152.63,152.61,7.9305]
["bitfinex","SOLUSD",1749131104481,6.55179191,152.63,152.62,41.38]
["bitfinex","SOLUSD",1749131104668,6.55179191,152.63,152.62,61.94984495]
["bitfinex","SOLUSD",1749131105181,6.55179191,152.63,152.62,41.38]
["bitfinex","SOLUSD",1749131105556,6.55007532,152.67,152.62,61.94984495]
["bitfinex","SOLUSD",1749131105759,6.55007532,152.67,152.66,20.56984495]
["bitfinex","SOLUSD",1749131106083,6.55007532,152.67,152.66,41.38]
["bitfinex","SOLUSD",1749131107064,43.49510858,152.67,152.61,28.50034495]
["bitfinex","SOLUSD",1749131107367,20.56984495,152.64,152.62,41.38]
["bitfinex","SOLUSD",1749131107570,20.56984495,152.63,152.59,11.16]
["bitfinex","SOLUSD",1749131107904,20.56984495,152.62,152.57,7.9626]
["bitfinex","SOLUSD",1749131108067,20.56984495,152.62,152.58,41.38]
["bitfinex","SOLUSD",1749131108269,20.56984495,152.62,152.57,7.9626]
["bitfinex","SOLUSD",1749131108270,6.5535094,152.59,152.57,7.9626]
["bitfinex","SOLUSD",1749131108787,27.12335435,152.59,152.58,41.38]
["bitfinex","SOLUSD",1749131108991,6.5535094,152.59,152.58,41.38]
["bitfinex","SOLUSD",1749131109486,26.0,152.56,152.52,0.8991196]
["bitfinex","SOLUSD",1749131109690,20.56984495,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131109882,70.28021114,152.59,152.52,0.8991196]
["bitfinex","SOLUSD",1749131109883,59.12021114,152.59,152.52,0.8991196]
["bitfinex","SOLUSD",1749131110190,20.56984495,152.55,152.53,41.4]
["bitfinex","SOLUSD",1749131110397,27.12550248,152.54,152.53,41.4]
["bitfinex","SOLUSD",1749131110563,6.55565753,152.54,152.53,41.4]
["bitfinex","SOLUSD",1749131110766,27.12550248,152.54,152.53,41.4]
["bitfinex","SOLUSD",1749131111065,27.12550248,152.54,152.52,0.8991196]
["bitfinex","SOLUSD",1749131111280,30.94414154,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131111671,37.49979907,152.54,152.52,0.8991196]
["bitfinex","SOLUSD",1749131111881,37.49979907,152.54,152.53,41.46]
["bitfinex","SOLUSD",1749131111882,6.55565753,152.54,152.53,41.46]
["bitfinex","SOLUSD",1749131112078,37.49979907,152.54,152.53,41.46]
["bitfinex","SOLUSD",1749131112588,37.49979907,152.54,152.52,0.8991196]
["bitfinex","SOLUSD",1749131112589,6.55565753,152.54,152.52,0.8991196]
["bitfinex","SOLUSD",1749131113297,30.94414154,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131114483,37.50022886,152.53,152.52,42.3591196]
["bitfinex","SOLUSD",1749131115183,6.55608732,152.53,152.52,42.3591196]
["bitfinex","SOLUSD",1749131116603,6.55565753,152.54,152.52,42.3591196]
["bitfinex","SOLUSD",1749131117105,30.94414154,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131117700,32.55565753,152.54,152.52,0.8991196]
["bitfinex","SOLUSD",1749131118500,30.94414154,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131118689,37.50022886,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131118897,37.64239043,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131119403,37.784552,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131120078,39.435652,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131120278,39.57781357,152.53,152.52,0.8991196]
["bitfinex","SOLUSD",1749131120502,39.57781357,152.53,152.48,4.79547212]
["bitfinex","SOLUSD",1749131120503,26.0,152.49,152.48,4.79547212]
["bitfinex","SOLUSD",1749131120801,63.5019486,152.49,152.48,4.79547212]
["bitfinex","SOLUSD",1749131121379,63.92843331,152.49,152.48,4.79547212]
["bitfinex","SOLUSD",1749131121584,0.14216157,152.48,152.39,41.6]
["bitfinex","SOLUSD",1749131121777,30.94414154,152.42,152.36,7.9433]
["bitfinex","SOLUSD",1749131121980,26.0,152.43,152.36,38.88744154]
["bitfinex","SOLUSD",1749131122204,30.94414154,152.4,152.36,38.88744154]
["bitfinex","SOLUSD",1749131122382,26.0,152.43,152.37,72.54414154]
["bitfinex","SOLUSD",1749131122584,37.5053908,152.41,152.37,72.54414154]
["bitfinex","SOLUSD",1749131122790,22.96437241,152.41,152.38,30.94414154]
["bitfinex","SOLUSD",1749131122998,53.90851395,152.41,152.37,72.54414154]
["bitfinex","SOLUSD",1749131123306,30.94414154,152.4,152.37,41.6]
["bitfinex","SOLUSD",1749131123491,22.96437241,152.41,152.36,7.9433]
["bitfinex","SOLUSD",1749131123691,30.94414154,152.38,152.33,1.591]
["bitfinex","SOLUSD",1749131123893,30.94414154,152.38,152.26,16.41840487]
["bitfinex","SOLUSD",1749131123894,30.94414154,152.37,152.26,6.1568]
["bitfinex","SOLUSD",1749131124096,0.14216157,152.37,152.27,41.88]
["bitfinex","SOLUSD",1749131124398,0.14216157,152.37,152.26,6.1568]
["bitfinex","SOLUSD",1749131124399,26.0,152.34,152.26,6.1568]
["bitfinex","SOLUSD",1749131124706,6.56685053,152.28,152.22,0.8991196]
["bitfinex","SOLUSD",1749131124879,22.98397687,152.28,152.22,0.8991196]
["bitfinex","SOLUSD",1749131125084,22.98397687,152.28,152.23,41.96]
["bitfinex","SOLUSD",1749131125607,53.92811841,152.28,152.23,72.90414154]
["bitfinex","SOLUSD",1749131125811,30.94414154,152.27,152.23,41.96]
["bitfinex","SOLUSD",1749131125990,22.98397687,152.28,152.23,41.96]
["bitfinex","SOLUSD",1749131126189,30.94414154,152.26,152.23,41.96]
["bitfinex","SOLUSD",1749131126393,30.94414154,152.27,152.23,41.96]
["bitfinex","SOLUSD",1749131126587,6.56814449,152.25,152.23,41.96]
["bitfinex","SOLUSD",1749131126782,6.56814449,152.25,152.22,31.84326114]
["bitfinex","SOLUSD",1749131126992,6.56814449,152.25,152.23,42.3]
["bitfinex","SOLUSD",1749131127191,37.51228603,152.25,152.23,42.3]
["bitfinex","SOLUSD",1749131127493,37.51228603,152.25,152.22,43.2391196]
["bitfinex","SOLUSD",1749131127693,53.93264727,152.25,152.22,43.2391196]
["bitfinex","SOLUSD",1749131128096,53.93264727,152.25,152.22,0.8991196]
["bitfinex","SOLUSD",1749131128309,30.94414154,152.23,152.22,0.8991196]
["bitfinex","SOLUSD",1749131128809,37.51314896,152.23,152.22,0.8991196]
["bitfinex","SOLUSD",1749131129895,40.93305532,152.23,152.22,0.8991196]
["bitfinex","SOLUSD",1749131130405,40.93305532,152.23,152.2,2.72904765]
["bitfinex","SOLUSD",1749131130406,0.14216157,152.21,152.2,2.72904765]
["bitfinex","SOLUSD",1749131130616,50.02027511,152.21,152.2,2.72904765]
["bitfinex","SOLUSD",1749131130923,37.94049682,152.21,152.2,2.72904765]
["bitfinex","SOLUSD",1749131131234,37.94049682,152.21,152.09,7.5193]
["bitfinex","SOLUSD",1749131131235,0.14216157,152.17,152.09,7.5193]
["bitfinex","SOLUSD",1749131131519,0.14216157,152.14,151.99,38.35896226]
["bitfinex","SOLUSD",1749131131686,30.94414154,152.1,152.06,30.94414154]
["bitfinex","SOLUSD",1749131131888,30.94414154,152.13,152.08,30.94414154]
["bitfinex","SOLUSD",1749131132186,30.94414154,152.1,151.99,38.35896226]
["bitfinex","SOLUSD",1749131132426,30.94414154,152.08,152.0,42.5]
["bitfinex","SOLUSD",1749131132725,23.01268985,152.09,151.99,11.78]
["bitfinex","SOLUSD",1749131132895,6.57505424,152.09,152.05,30.94414154]
["bitfinex","SOLUSD",1749131133205,6.57418973,152.11,152.08,30.94414154]
["bitfinex","SOLUSD",1749131133585,6.57418973,152.11,152.1,30.94414154]
["bitfinex","SOLUSD",1749131133791,6.57418973,152.11,152.1,42.64]
["bitfinex","SOLUSD",1749131134092,6.57418973,152.11,152.1,73.58414154]
["bitfinex","SOLUSD",1749131134296,30.94414154,152.13,152.1,42.64]
["bitfinex","SOLUSD",1749131134489,30.94414154,152.13,152.05,11.78]
["bitfinex","SOLUSD",1749131134690,16.43223346,152.14,152.08,30.94414154]
["bitfinex","SOLUSD",1749131134885,16.43223346,152.14,152.11,30.94414154]
["bitfinex","SOLUSD",1749131135119,16.43223346,152.14,152.06,42.92]
["bitfinex","SOLUSD",1749131135289,16.43223346,152.14,152.1,30.94414154]
["bitfinex","SOLUSD",1749131135491,16.43223346,152.14,152.11,42.94]
["bitfinex","SOLUSD",1749131135691,16.43223346,152.14,152.1,73.88414154]
["bitfinex","SOLUSD",1749131135910,16.43223346,152.14,152.1,42.94]
["bitfinex","SOLUSD",1749131136192,30.94414154,152.11,152.05,11.78]
["bitfinex","SOLUSD",1749131136397,30.94414154,152.1,152.05,42.72414154]
["bitfinex","SOLUSD",1749131136801,6.57505424,152.09,152.06,73.92414154]
["bitfinex","SOLUSD",1749131137010,23.01268985,152.09,151.99,11.78]
["bitfinex","SOLUSD",1749131137204,6.57505424,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1749131137415,6.57505424,152.09,152.01,49.5937904]
["bitfinex","SOLUSD",1749131137798,23.01268985,152.09,152.05,30.94414154]
["bitfinex","SOLUSD",1749131138115,23.01268985,152.09,152.05,11.78]
["bitfinex","SOLUSD",1749131138320,23.01268985,152.09,152.06,42.98]
["bitfinex","SOLUSD",1749131138619,6.57505424,152.09,152.08,30.94414154]
["bitfinex","SOLUSD",1749131138920,16.43480938,152.12,152.08,6.2222]
["bitfinex","SOLUSD",1749131139107,6.57332544,152.13,152.11,30.94414154]
["bitfinex","SOLUSD",1749131139307,6.57332544,152.13,152.12,11.78]
["bitfinex","SOLUSD",1749131139534,6.57332544,152.13,152.12,54.8]
["bitfinex","SOLUSD",1749131139706,6.57332544,152.13,152.12,85.74414154]
["bitfinex","SOLUSD",1749131139888,6.57332544,152.13,152.12,30.94414154]
["bitfinex","SOLUSD",1749131140091,6.57332544,152.13,152.12,85.74414154]
["bitfinex","SOLUSD",1749131140694,32.84901611,152.22,152.12,54.8]
["bitfinex","SOLUSD",1749131140900,32.84901611,152.22,152.17,30.94414154]
["bitfinex","SOLUSD",1749131140901,32.84935286,152.21,152.17,30.94414154]
["bitfinex","SOLUSD",1749131141095,63.7934944,152.21,152.17,73.94414154]
["bitfinex","SOLUSD",1749131141308,30.94414154,152.19,152.17,43.0]
["bitfinex","SOLUSD",1749131141521,32.84935286,152.21,152.08,26.50652314]
["bitfinex","SOLUSD",1749131141522,26.0,152.16,152.08,6.2222]
["bitfinex","SOLUSD",1749131141750,26.0,152.15,152.11,42.72414154]
["bitfinex","SOLUSD",1749131142014,30.94414154,152.16,152.08,6.2222]
["bitfinex","SOLUSD",1749131142015,30.94414154,152.12,152.08,11.78]
["bitfinex","SOLUSD",1749131142200,26.0,152.1,152.08,11.78]
["bitfinex","SOLUSD",1749131142403,26.0,152.1,152.08,42.72414154]
["bitfinex","SOLUSD",1749131142609,30.94414154,152.13,152.09,30.94414154]
["bitfinex","SOLUSD",1749131142790,55.86959377,152.14,152.09,30.94414154]
["bitfinex","SOLUSD",1749131142990,55.86959377,152.14,152.1,30.94414154]
["bitfinex","SOLUSD",1749131143222,23.00512684,152.14,152.12,30.94414154]
["bitfinex","SOLUSD",1749131143426,6.57289338,152.14,152.13,30.94414154]
["bitfinex","SOLUSD",1749131144627,6.57202944,152.16,152.13,30.94414154]
["bitfinex","SOLUSD",1749131144826,6.57159755,152.17,152.15,30.94414154]
["bitfinex","SOLUSD",1749131145125,6.57159755,152.17,152.16,74.00414154]
["bitfinex","SOLUSD",1749131145623,6.57159755,152.17,152.16,43.06]
["bitfinex","SOLUSD",1749131145927,6.57159755,152.17,152.16,74.00414154]
["bitfinex","SOLUSD",1749131146102,6.57159755,152.17,152.16,43.06]
["bitfinex","SOLUSD",1749131146298,6.57159755,152.17,152.16,74.00414154]
["bitfinex","SOLUSD",1749131146713,22.99756882,152.19,152.16,74.00414154]
["bitfinex","SOLUSD",1749131147009,22.99756882,152.19,152.16,43.06]
["bitfinex","SOLUSD",1749131147204,53.94171036,152.19,152.16,43.06]
["bitfinex","SOLUSD",1749131147535,30.94414154,152.17,152.15,43.28]
["bitfinex","SOLUSD",1749131147824,30.94414154,152.18,152.14,11.78]
["bitfinex","SOLUSD",1749131148024,55.85123857,152.19,152.15,43.28]
["bitfinex","SOLUSD",1749131148025,22.99756882,152.19,152.15,43.28]
["bitfinex","SOLUSD",1749131148228,30.94414154,152.16,152.15,43.28]
["bitfinex","SOLUSD",1749131148435,30.94414154,152.16,152.13,43.3]
["bitfinex","SOLUSD",1749131148814,30.94414154,152.14,152.09,48.75684154]
["bitfinex","SOLUSD",1749131149014,6.57246138,152.15,152.06,1.5672]
["bitfinex","SOLUSD",1749131149015,30.94414154,152.1,152.06,1.5672]
["bitfinex","SOLUSD",1749131149232,23.00361484,152.15,152.06,1.5672]
["bitfinex","SOLUSD",1749131149233,30.94414154,152.09,152.07,43.28]
["bitfinex","SOLUSD",1749131149729,30.94414154,152.09,152.08,43.3]
["bitfinex","SOLUSD",1749131150128,30.94414154,152.1,152.08,43.3]
["bitfinex","SOLUSD",1749131150317,3.41734752,152.14,152.08,43.3]
["bitfinex","SOLUSD",1749131150505,3.41734752,152.14,152.06,1.5672]
["bitfinex","SOLUSD",1749131150506,30.94414154,152.09,152.06,1.5672]
["bitfinex","SOLUSD",1749131150708,6.57635144,152.06,152.05,37.82]
["bitfinex","SOLUSD",1749131150927,6.57635144,152.06,152.05,81.22]
["bitfinex","SOLUSD",1749131152044,6.57635144,152.06,152.05,43.38]
["bitfinex","SOLUSD",1749131152344,72.46050031,152.06,152.02,1.5676]
["bitfinex","SOLUSD",1749131152560,72.46050031,152.06,152.03,43.4]
["bitfinex","SOLUSD",1749131153044,6.57635144,152.06,152.04,49.44327027]
["bitfinex","SOLUSD",1749131153251,6.57635144,152.06,151.97,1.6087]
["bitfinex","SOLUSD",1749131153252,55.89898724,152.06,151.97,1.6087]
["bitfinex","SOLUSD",1749131153536,49.44327027,152.03,151.98,92.82327027]
["bitfinex","SOLUSD",1749131154044,49.44327027,152.0,151.91,0.8991196]
["bitfinex","SOLUSD",1749131154223,26.0,151.99,151.91,0.8991196]
["bitfinex","SOLUSD",1749131154534,49.44327027,151.95,151.91,44.3591196]
["bitfinex","SOLUSD",1749131154719,49.44327027,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131154920,56.02524881,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131155308,6.58197854,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131155730,56.02524881,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131156311,6.58197854,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131156522,56.02524881,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131157312,6.58197854,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131158114,6.58197854,151.93,151.91,50.34238987]
["bitfinex","SOLUSD",1749131158316,6.58197854,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131158728,6.58167405,151.94,151.91,50.34238987]
["bitfinex","SOLUSD",1749131158929,65.89343881,151.98,151.91,0.8991196]
["bitfinex","SOLUSD",1749131159118,72.47325194,151.98,151.93,49.44327027]
["bitfinex","SOLUSD",1749131159313,23.02998167,151.98,151.94,93.08327027]
["bitfinex","SOLUSD",1749131159545,6.57981313,151.98,151.94,93.08327027]
["bitfinex","SOLUSD",1749131159733,6.57981313,151.98,151.95,49.44327027]
["bitfinex","SOLUSD",1749131160124,6.57981313,151.98,151.94,93.08327027]
["bitfinex","SOLUSD",1749131160455,49.44327027,151.97,151.94,43.64]
["bitfinex","SOLUSD",1749131160625,6.57981313,151.98,151.94,43.64]
["bitfinex","SOLUSD",1749131160821,56.0230834,151.98,151.93,49.44327027]
["bitfinex","SOLUSD",1749131161045,49.44327027,151.94,151.91,0.8991196]
["bitfinex","SOLUSD",1749131161345,49.44327027,151.93,151.92,46.43708145]
["bitfinex","SOLUSD",1749131161646,49.44327027,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131163053,23.03389271,151.95,151.92,95.92035172]
["bitfinex","SOLUSD",1749131163255,23.03389271,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131163454,49.44327027,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131163827,0.14216157,151.94,151.92,2.81708145]
["bitfinex","SOLUSD",1749131164021,49.44327027,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131165062,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131165358,56.16741038,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131166022,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131167153,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131167356,49.33885927,152.01,151.92,52.26035172]
["bitfinex","SOLUSD",1749131167648,6.57764914,152.03,151.99,49.44327027]
["bitfinex","SOLUSD",1749131167862,6.57764914,152.03,151.92,16.91575741]
["bitfinex","SOLUSD",1749131167863,56.02091941,152.03,152.0,43.88]
["bitfinex","SOLUSD",1749131168234,23.02177201,152.03,152.0,43.88]
["bitfinex","SOLUSD",1749131168436,6.57764914,152.03,152.01,49.44327027]
["bitfinex","SOLUSD",1749131168756,23.02177201,152.03,152.0,93.32327027]
["bitfinex","SOLUSD",1749131169123,6.57764914,152.03,152.01,49.44327027]
["bitfinex","SOLUSD",1749131169524,6.57764914,152.03,152.02,49.44327027]
["bitfinex","SOLUSD",1749131169756,6.57678395,152.05,152.02,49.44327027]
["bitfinex","SOLUSD",1749131169961,6.57548658,152.08,152.04,49.44327027]
["bitfinex","SOLUSD",1749131170258,6.57548658,152.08,152.07,49.44327027]
["bitfinex","SOLUSD",1749131170428,6.57548658,152.08,152.07,93.38327027]
["bitfinex","SOLUSD",1749131170626,23.01420304,152.08,152.03,12.34]
["bitfinex","SOLUSD",1749131170846,23.01420304,152.08,152.04,43.92]
["bitfinex","SOLUSD",1749131171050,23.01420304,152.08,152.05,49.44327027]
["bitfinex","SOLUSD",1749131171228,23.01420304,152.08,152.05,93.38327027]
["bitfinex","SOLUSD",1749131171724,49.44327027,152.06,152.01,12.34]
["bitfinex","SOLUSD",1749131171947,49.44327027,152.05,152.02,48.78597131]
["bitfinex","SOLUSD",1749131172127,55.89163597,152.08,152.03,43.94]
["bitfinex","SOLUSD",1749131172329,49.44327027,152.07,152.04,43.92]
["bitfinex","SOLUSD",1749131172730,49.44327027,152.05,152.01,12.34]
["bitfinex","SOLUSD",1749131172927,72.46352809,152.04,152.01,12.34]
["bitfinex","SOLUSD",1749131173326,72.46352809,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131173745,49.44327027,152.03,152.01,12.34]
["bitfinex","SOLUSD",1749131173940,49.44327027,152.03,152.02,44.02]
["bitfinex","SOLUSD",1749131174256,72.46352809,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131174567,23.02025782,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131174738,72.46352809,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131175453,49.44327027,152.03,152.02,44.02]
["bitfinex","SOLUSD",1749131175768,72.46352809,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131176050,6.57721652,152.04,152.02,93.46327027]
["bitfinex","SOLUSD",1749131176254,6.57721652,152.04,152.03,49.44327027]
["bitfinex","SOLUSD",1749131176630,6.57721652,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131176824,56.02048679,152.04,152.02,44.02]
["bitfinex","SOLUSD",1749131177024,56.02048679,152.04,152.01,12.34]
["bitfinex","SOLUSD",1749131177025,49.44327027,152.03,151.93,12.34]
["bitfinex","SOLUSD",1749131177326,26.14216157,152.06,151.94,4.8492896]
["bitfinex","SOLUSD",1749131177327,56.0230834,151.98,151.94,4.8492896]
["bitfinex","SOLUSD",1749131177530,49.44327027,151.97,151.95,48.82824651]
["bitfinex","SOLUSD",1749131177754,6.57981313,151.98,151.96,43.98]
["bitfinex","SOLUSD",1749131178553,6.57981313,151.98,151.97,4.84985782]
["bitfinex","SOLUSD",1749131178729,6.57894736,152.0,151.97,49.44327027]
["bitfinex","SOLUSD",1749131179129,72.46958605,152.0,151.96,43.98]
["bitfinex","SOLUSD",1749131179333,49.44327027,151.99,151.97,4.84969364]
["bitfinex","SOLUSD",1749131179543,49.44327027,151.98,151.96,43.98]
["bitfinex","SOLUSD",1749131179741,49.44327027,151.97,151.93,18.8138]
["bitfinex","SOLUSD",1749131179945,49.44327027,151.98,151.94,48.77007275]
["bitfinex","SOLUSD",1749131180257,23.02631578,152.0,151.92,2.81708145]
["bitfinex","SOLUSD",1749131180258,49.44327027,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131180462,23.02631578,152.0,151.93,43.96]
["bitfinex","SOLUSD",1749131180638,23.02631578,152.0,151.94,43.94]
["bitfinex","SOLUSD",1749131180639,49.44327027,151.96,151.94,43.94]
["bitfinex","SOLUSD",1749131181042,49.44327027,151.97,151.94,43.94]
["bitfinex","SOLUSD",1749131181443,49.44327027,151.96,151.94,43.94]
["bitfinex","SOLUSD",1749131182147,49.44327027,151.97,151.94,43.94]
["bitfinex","SOLUSD",1749131182461,49.44327027,151.97,151.95,43.9]
["bitfinex","SOLUSD",1749131182663,49.44327027,151.97,151.96,43.9]
["bitfinex","SOLUSD",1749131183268,49.44327027,151.97,151.92,2.81708145]
["bitfinex","SOLUSD",1749131183567,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131184139,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131184367,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131185354,56.45173352,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131186663,32.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131186862,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131187535,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131187735,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131188967,6.58197854,151.93,151.92,52.26035172]
["bitfinex","SOLUSD",1749131189357,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131189661,6.5811122,151.95,151.92,52.26035172]
["bitfinex","SOLUSD",1749131189974,6.5811122,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131190353,68.54266359,152.05,151.94,54.30751363]
["bitfinex","SOLUSD",1749131190667,49.44327027,152.02,151.95,4.86334173]
["bitfinex","SOLUSD",1749131190842,26.0,151.99,151.96,43.98]
["bitfinex","SOLUSD",1749131191042,49.44327027,151.99,151.96,43.98]
["bitfinex","SOLUSD",1749131191243,26.0,152.02,151.96,43.98]
["bitfinex","SOLUSD",1749131191445,49.44327027,152.0,151.96,93.42327027]
["bitfinex","SOLUSD",1749131191644,6.57938022,151.99,151.96,43.98]
["bitfinex","SOLUSD",1749131191844,6.57938022,151.99,151.97,43.96]
["bitfinex","SOLUSD",1749131192093,49.44327027,151.98,151.93,12.64]
["bitfinex","SOLUSD",1749131192273,49.44327027,151.95,151.93,12.64]
["bitfinex","SOLUSD",1749131192455,26.0,151.96,151.94,43.96]
["bitfinex","SOLUSD",1749131192848,23.02783077,151.99,151.95,49.44327027]
["bitfinex","SOLUSD",1749131193161,49.02783077,151.99,151.95,49.44327027]
["bitfinex","SOLUSD",1749131193358,49.44327027,151.98,151.96,4.87874504]
["bitfinex","SOLUSD",1749131193574,49.44327027,151.98,151.97,43.96]
["bitfinex","SOLUSD",1749131193750,26.0,151.96,151.93,12.64]
["bitfinex","SOLUSD",1749131194074,49.44327027,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131194247,26.0,151.96,151.93,4.87955862]
["bitfinex","SOLUSD",1749131194447,75.44327027,151.96,151.94,43.96]
["bitfinex","SOLUSD",1749131194676,26.0,151.95,151.94,43.96]
["bitfinex","SOLUSD",1749131194863,75.44327027,151.95,151.94,43.96]
["bitfinex","SOLUSD",1749131195170,26.0,151.95,151.94,48.83940618]
["bitfinex","SOLUSD",1749131195375,26.0,151.95,151.94,98.28267645]
["bitfinex","SOLUSD",1749131195674,6.5802461,151.97,151.94,98.28214099]
["bitfinex","SOLUSD",1749131195851,56.02351637,151.97,151.95,4.87887072]
["bitfinex","SOLUSD",1749131196054,72.47413162,151.97,151.96,4.88059711]
["bitfinex","SOLUSD",1749131196357,23.03086135,151.97,151.96,4.88703993]
["bitfinex","SOLUSD",1749131196574,6.5802461,151.97,151.94,43.96]
["bitfinex","SOLUSD",1749131196765,6.5802461,151.97,151.95,54.33009272]
["bitfinex","SOLUSD",1749131196963,6.5802461,151.97,151.96,54.33009272]
["bitfinex","SOLUSD",1749131197273,6.5802461,151.97,151.96,4.88675715]
["bitfinex","SOLUSD",1749131197475,72.47413162,151.97,151.96,4.88690832]
["bitfinex","SOLUSD",1749131197674,72.47413162,151.97,151.96,48.886936]
["bitfinex","SOLUSD",1749131197877,72.47413162,151.97,151.96,44.0]
["bitfinex","SOLUSD",1749131198052,23.03086135,151.97,151.96,48.88694395]
["bitfinex","SOLUSD",1749131198395,72.47413162,151.97,151.96,4.88694395]
["bitfinex","SOLUSD",1749131198680,23.03086135,151.97,151.96,48.90694395]
["bitfinex","SOLUSD",1749131198850,23.03086135,151.97,151.92,2.81708145]
["bitfinex","SOLUSD",1749131198851,72.47413162,151.97,151.92,2.81708145]
["bitfinex","SOLUSD",1749131199051,72.47413162,151.97,151.93,100.77944679]
["bitfinex","SOLUSD",1749131199280,72.47413162,151.97,151.94,9.78119634]
["bitfinex","SOLUSD",1749131199453,72.47413162,151.97,151.95,4.890597]
["bitfinex","SOLUSD",1749131199659,23.03086135,151.97,151.96,43.98]
["bitfinex","SOLUSD",1749131199860,6.57981313,151.98,151.96,48.87039651]
["bitfinex","SOLUSD",1749131200072,6.57981313,151.98,151.96,43.98]
["bitfinex","SOLUSD",1749131200593,6.57981313,151.98,151.96,93.42327027]
["bitfinex","SOLUSD",1749131200792,6.57981313,151.98,151.97,54.33420546]
["bitfinex","SOLUSD",1749131200992,6.57981313,151.98,151.97,4.89047773]
["bitfinex","SOLUSD",1749131201296,6.57981313,151.98,151.96,93.42327027]
["bitfinex","SOLUSD",1749131201894,6.57938022,151.99,151.97,4.89055421]
["bitfinex","SOLUSD",1749131202091,6.57938022,151.99,151.96,93.42327027]
["bitfinex","SOLUSD",1749131202601,6.57938022,151.99,151.97,4.89043426]
["bitfinex","SOLUSD",1749131202893,49.44327027,151.98,151.92,2.81708145]
["bitfinex","SOLUSD",1749131203063,49.44327027,151.95,151.93,53.70222622]
["bitfinex","SOLUSD",1749131203265,49.44327027,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131203799,49.44327027,151.95,151.94,4.8913577]
["bitfinex","SOLUSD",1749131204099,49.44327027,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131204100,72.47716298,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131204273,23.03389271,151.95,151.94,43.9]
["bitfinex","SOLUSD",1749131204478,72.47716298,151.95,151.94,43.9]
["bitfinex","SOLUSD",1749131204667,72.47716298,151.95,151.94,43.88]
["bitfinex","SOLUSD",1749131204864,72.47716298,151.95,151.92,2.81708145]
["bitfinex","SOLUSD",1749131205178,72.47716298,151.95,151.93,48.75141957]
["bitfinex","SOLUSD",1749131205371,72.47716298,151.95,151.93,43.86]
["bitfinex","SOLUSD",1749131206173,49.44327027,151.94,151.93,43.86]
["bitfinex","SOLUSD",1749131207202,49.44327027,151.94,151.92,2.81708145]
["bitfinex","SOLUSD",1749131207373,23.03389271,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131207774,49.44327027,151.94,151.93,43.92]
["bitfinex","SOLUSD",1749131208189,16.45278051,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131208392,65.89605078,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131208898,16.45278051,151.95,151.93,43.92]
["bitfinex","SOLUSD",1749131209075,6.58067912,151.96,151.93,93.36327027]
["bitfinex","SOLUSD",1749131209280,72.4756472,151.96,151.93,43.92]
["bitfinex","SOLUSD",1749131209578,6.58067912,151.96,151.93,93.36327027]
["bitfinex","SOLUSD",1749131209779,6.57981313,151.98,151.95,49.44327027]
["bitfinex","SOLUSD",1749131210112,45.52391976,152.05,151.97,49.44327027]
["bitfinex","SOLUSD",1749131210113,6.57894736,152.0,151.97,49.44327027]
["bitfinex","SOLUSD",1749131210277,6.57894736,152.0,151.98,43.92]
["bitfinex","SOLUSD",1749131210479,6.57894736,152.0,151.98,93.36327027]
["bitfinex","SOLUSD",1749131210678,6.57808183,152.02,151.99,49.44327027]
["bitfinex","SOLUSD",1749131210892,6.57808183,152.02,151.98,43.92]
["bitfinex","SOLUSD",1749131211113,6.57808183,152.02,151.99,49.44327027]
["bitfinex","SOLUSD",1749131211283,6.57808183,152.02,152.0,43.94]
["bitfinex","SOLUSD",1749131211605,6.57808183,152.02,152.0,93.38327027]
["bitfinex","SOLUSD",1749131212106,6.57764914,152.03,152.0,93.38327027]
["bitfinex","SOLUSD",1749131213007,23.02177201,152.03,152.0,43.94]
["bitfinex","SOLUSD",1749131213615,6.57764914,152.03,152.0,43.94]
["bitfinex","SOLUSD",1749131213776,6.57764914,152.03,151.96,12.64]
["bitfinex","SOLUSD",1749131213777,49.44327027,152.02,152.01,43.94]
["bitfinex","SOLUSD",1749131213972,72.46504228,152.03,152.01,43.94]
["bitfinex","SOLUSD",1749131214376,49.44327027,152.02,152.01,43.94]
["bitfinex","SOLUSD",1749131214800,49.44327027,152.02,152.01,43.92]
["bitfinex","SOLUSD",1749131214801,75.44327027,152.02,152.01,43.92]
["bitfinex","SOLUSD",1749131215482,26.0,152.02,152.01,43.92]
["bitfinex","SOLUSD",1749131215682,75.44327027,152.02,152.01,43.92]
["bitfinex","SOLUSD",1749131216103,98.46655667,152.02,151.96,49.44327027]
["bitfinex","SOLUSD",1749131216277,49.44327027,151.97,151.94,6.1002]
["bitfinex","SOLUSD",1749131216481,49.44327027,151.98,151.95,48.77693837]
["bitfinex","SOLUSD",1749131216698,49.44327027,151.97,151.95,43.88]
["bitfinex","SOLUSD",1749131218115,49.44327027,151.97,151.92,52.26035172]
["bitfinex","SOLUSD",1749131218116,6.58067912,151.96,151.92,52.26035172]
["bitfinex","SOLUSD",1749131218398,6.58067912,151.96,151.93,46.2691885]
["bitfinex","SOLUSD",1749131218606,6.58067912,151.96,151.94,4.89858006]
["bitfinex","SOLUSD",1749131218806,6.57894736,152.0,151.95,43.82]
["bitfinex","SOLUSD",1749131219004,23.02631578,152.0,151.96,54.34157666]
["bitfinex","SOLUSD",1749131219182,72.46958605,152.0,151.97,43.8]
["bitfinex","SOLUSD",1749131219387,56.02221763,152.0,151.97,43.8]
["bitfinex","SOLUSD",1749131219582,72.46958605,152.0,151.97,43.8]
["bitfinex","SOLUSD",1749131219897,49.44327027,151.99,151.97,43.8]
["bitfinex","SOLUSD",1749131220305,56.0230834,151.98,151.97,43.8]
["bitfinex","SOLUSD",1749131220607,72.47261623,151.98,151.92,2.81708145]
["bitfinex","SOLUSD",1749131220812,49.44327027,151.95,151.93,51.23103865]
["bitfinex","SOLUSD",1749131221109,49.44327027,151.95,151.94,4.90069401]
["bitfinex","SOLUSD",1749131221279,49.44327027,151.95,151.93,4.90091974]
["bitfinex","SOLUSD",1749131221600,49.44327027,151.94,151.92,2.81708145]
["bitfinex","SOLUSD",1749131221807,49.44327027,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131222293,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131224629,6.58197854,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131224798,56.02524881,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131225697,82.45173352,151.93,151.92,2.81708145]
["bitfinex","SOLUSD",1749131225897,82.45173352,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131225898,157.11215265,151.93,151.91,0.8991196]
["bitfinex","SOLUSD",1749131226101,124.88654054,151.92,151.91,0.8991196]
["bitfinex","SOLUSD",1749131226626,19.07613357,151.87,151.78,1.566]
["bitfinex","SOLUSD",1749131226835,49.44327027,151.79,151.7,6.5015]
["bitfinex","SOLUSD",1749131227000,26.0,151.77,151.69,1.566]
["bitfinex","SOLUSD",1749131227195,49.44327027,151.73,151.71,43.78]
["bitfinex","SOLUSD",1749131227519,49.44327027,151.73,151.69,1.566]
["bitfinex","SOLUSD",1749131227520,26.0,151.77,151.72,44.12]
["bitfinex","SOLUSD",1749131227815,26.0,151.77,151.7,49.44327027]
["bitfinex","SOLUSD",1749131227994,26.0,151.77,151.71,45.0]
["bitfinex","SOLUSD",1749131228201,49.44327027,151.75,151.71,94.44327027]
["bitfinex","SOLUSD",1749131228406,6.58804927,151.79,151.73,49.44327027]
["bitfinex","SOLUSD",1749131228635,49.44327027,151.78,151.74,94.48327027]
["bitfinex","SOLUSD",1749131228793,49.44327027,151.77,151.75,45.06]
["bitfinex","SOLUSD",1749131228994,49.44327027,151.76,151.69,1.566]
["bitfinex","SOLUSD",1749131229294,49.44327027,151.75,151.69,1.566]
["bitfinex","SOLUSD",1749131229598,23.05817246,151.79,151.7,45.1]
["bitfinex","SOLUSD",1749131229803,49.44327027,151.72,151.67,12.64]
["bitfinex","SOLUSD",1749131230030,49.44327027,151.71,151.68,45.22]
["bitfinex","SOLUSD",1749131230320,0.42648471,151.78,151.68,45.22]
["bitfinex","SOLUSD",1749131230321,26.42648471,151.76,151.68,45.22]
["bitfinex","SOLUSD",1749131230619,56.03441819,151.72,151.68,45.22]
["bitfinex","SOLUSD",1749131230826,49.44327027,151.71,151.68,45.22]
["bitfinex","SOLUSD",1749131231695,6.59195781,151.7,151.68,45.22]
["bitfinex","SOLUSD",1749131231894,23.07185233,151.7,151.69,45.44]
["bitfinex","SOLUSD",1749131232099,6.59157757,151.71,151.69,45.44]
["bitfinex","SOLUSD",1749131232530,0.42648471,151.77,151.69,45.44]
["bitfinex","SOLUSD",1749131232531,16.47365013,151.76,151.69,45.44]
["bitfinex","SOLUSD",1749131232737,16.47365013,151.76,151.72,49.44327027]
["bitfinex","SOLUSD",1749131233022,49.44327027,151.76,151.73,45.46]
["bitfinex","SOLUSD",1749131233238,49.44327027,151.75,151.74,45.46]
["bitfinex","SOLUSD",1749131233414,49.44327027,151.75,151.68,13.28]
["bitfinex","SOLUSD",1749131233607,49.44327027,151.74,151.69,45.44]
["bitfinex","SOLUSD",1749131233809,56.03435911,151.72,151.68,62.72327027]
["bitfinex","SOLUSD",1749131234024,56.03435911,151.72,151.69,45.44]
["bitfinex","SOLUSD",1749131234414,6.59108884,151.72,151.69,94.88327027]
["bitfinex","SOLUSD",1749131234627,6.59108884,151.72,151.7,49.44327027]
["bitfinex","SOLUSD",1749131234821,49.44327027,151.75,151.71,49.44327027]
["bitfinex","SOLUSD",1749131235024,56.03262187,151.76,151.7,45.42]
["bitfinex","SOLUSD",1749131235212,49.44327027,151.74,151.7,45.42]
["bitfinex","SOLUSD",1749131235404,49.44327027,151.73,151.7,45.42]
["bitfinex","SOLUSD",1749131235602,49.44327027,151.72,151.7,45.42]
["bitfinex","SOLUSD",1749131235834,6.5915233,151.71,151.7,45.42]
["bitfinex","SOLUSD",1749131236420,6.59065445,151.73,151.7,94.86327027]
["bitfinex","SOLUSD",1749131236620,6.59065445,151.73,151.71,49.44327027]
["bitfinex","SOLUSD",1749131236821,6.59065445,151.73,151.72,49.44327027]
["bitfinex","SOLUSD",1749131237166,6.58978583,151.75,151.72,49.44327027]
["bitfinex","SOLUSD",1749131237324,56.0330561,151.75,151.73,45.4]
["bitfinex","SOLUSD",1749131237493,49.44327027,151.74,151.73,45.4]
["bitfinex","SOLUSD",1749131237925,56.03349038,151.74,151.73,45.4]
["bitfinex","SOLUSD",1749131238307,6.59022011,151.74,151.73,45.4]
["bitfinex","SOLUSD",1749131239233,6.59022011,151.74,151.73,94.84327027]
["bitfinex","SOLUSD",1749131239601,6.58891744,151.77,151.73,45.4]
["bitfinex","SOLUSD",1749131239797,23.06121104,151.77,151.73,94.84327027]
["bitfinex","SOLUSD",1749131240022,23.06121104,151.77,151.74,49.44327027]
["bitfinex","SOLUSD",1749131240220,23.06121104,151.77,151.75,45.34]
["bitfinex","SOLUSD",1749131241026,23.06121104,151.77,151.74,49.44327027]
["bitfinex","SOLUSD",1749131241231,49.44327027,151.75,151.68,13.28]
["bitfinex","SOLUSD",1749131241402,0.3317,151.75,151.69,94.78327027]
["bitfinex","SOLUSD",1749131241732,49.44327027,151.74,151.69,94.78327027]
["bitfinex","SOLUSD",1749131241905,6.59065445,151.73,151.69,45.34]
["bitfinex","SOLUSD",1749131242233,23.06729057,151.73,151.7,49.44327027]
["bitfinex","SOLUSD",1749131242607,23.06729057,151.73,151.71,49.44327027]
["bitfinex","SOLUSD",1749131242810,23.06729057,151.73,151.72,45.5]
["bitfinex","SOLUSD",1749131243016,6.59065445,151.73,151.72,45.5]
["bitfinex","SOLUSD",1749131243231,6.59065445,151.73,151.72,94.94327027]
["bitfinex","SOLUSD",1749131243525,6.59065445,151.73,151.72,45.5]
["bitfinex","SOLUSD",1749131244325,6.59027104,151.74,151.72,94.94327027]
["bitfinex","SOLUSD",1749131244524,6.59027104,151.74,151.73,49.44327027]
["bitfinex","SOLUSD",1749131244840,6.59027104,151.74,151.72,45.5]
["bitfinex","SOLUSD",1749131245142,56.03354131,151.74,151.72,45.5]
["bitfinex","SOLUSD",1749131245802,54.32645249,151.74,151.73,45.42]
["bitfinex","SOLUSD",1749131246035,23.06582132,151.74,151.69,13.28]
["bitfinex","SOLUSD",1749131246207,23.06582132,151.74,151.7,76.66063117]
["bitfinex","SOLUSD",1749131247038,54.32645249,151.74,151.7,45.4]
["bitfinex","SOLUSD",1749131247534,23.06582132,151.74,151.71,31.26063117]
["bitfinex","SOLUSD",1749131247745,23.06582132,151.74,151.65,6.2619]
["bitfinex","SOLUSD",1749131248102,23.06582132,151.74,151.68,31.26063117]
["bitfinex","SOLUSD",1749131248298,23.06582132,151.74,151.71,31.26063117]
["bitfinex","SOLUSD",1749131248524,23.06582132,151.74,151.72,46.18]
["bitfinex","SOLUSD",1749131250023,6.59027104,151.74,151.72,46.18]
["bitfinex","SOLUSD",1749131250223,6.59027104,151.74,151.73,31.26063117]
["bitfinex","SOLUSD",1749131250531,6.59027104,151.74,151.72,77.44063117]
["bitfinex","SOLUSD",1749131250717,6.59027104,151.74,151.73,31.26063117]
["bitfinex","SOLUSD",1749131251043,6.5893516,151.76,151.73,31.26063117]
["bitfinex","SOLUSD",1749131251246,6.5893516,151.76,151.72,46.18]
["bitfinex","SOLUSD",1749131251421,6.58891744,151.77,151.74,31.26063117]
["bitfinex","SOLUSD",1749131251722,54.32184221,151.77,151.75,46.24]
["bitfinex","SOLUSD",1749131251940,23.06121104,151.77,151.75,46.24]
["bitfinex","SOLUSD",1749131252543,6.58891744,151.77,151.75,46.24]
["bitfinex","SOLUSD",1749131252712,6.58891744,151.77,151.75,77.50063117]
["bitfinex","SOLUSD",1749131253241,6.58891744,151.77,151.75,46.24]
["bitfinex","SOLUSD",1749131253410,39.52520951,151.81,151.75,77.50063117]
["bitfinex","SOLUSD",1749131253611,31.26063117,151.79,151.75,77.50063117]
["bitfinex","SOLUSD",1749131254019,31.26063117,151.76,151.67,13.78]
["bitfinex","SOLUSD",1749131254337,31.26063117,151.75,151.71,31.26063117]
["bitfinex","SOLUSD",1749131254508,31.26063117,151.76,151.72,46.26]
["bitfinex","SOLUSD",1749131255008,31.26063117,151.76,151.72,77.52063117]
["bitfinex","SOLUSD",1749131255208,0.42648471,151.8,151.72,46.26]
["bitfinex","SOLUSD",1749131255518,31.26063117,151.78,151.74,31.26063117]
["bitfinex","SOLUSD",1749131255834,23.05817246,151.79,151.76,31.26063117]
["bitfinex","SOLUSD",1749131256045,23.05817246,151.79,151.77,77.44063117]
["bitfinex","SOLUSD",1749131256450,6.58804927,151.79,151.77,46.18]
["bitfinex","SOLUSD",1749131256747,6.58804927,151.79,151.77,77.44063117]
["bitfinex","SOLUSD",1749131257129,6.58804927,151.79,151.78,31.26063117]
["bitfinex","SOLUSD",1749131257328,6.58718134,151.81,151.78,31.26063117]
["bitfinex","SOLUSD",1749131257533,16.46784969,151.82,151.79,31.26063117]
["bitfinex","SOLUSD",1749131257730,37.84651104,151.84,151.8,46.14]
["bitfinex","SOLUSD",1749131258042,6.58587987,151.84,151.8,46.14]
["bitfinex","SOLUSD",1749131258234,6.58587987,151.84,151.83,31.26063117]
["bitfinex","SOLUSD",1749131258448,6.58587987,151.84,151.83,77.40063117]
["bitfinex","SOLUSD",1749131258757,6.58457891,151.87,151.83,77.40063117]
["bitfinex","SOLUSD",1749131259065,6.58457891,151.87,151.86,31.26063117]
["bitfinex","SOLUSD",1749131259234,6.58457891,151.87,151.86,77.42063117]
["bitfinex","SOLUSD",1749131259428,54.30124521,151.91,151.86,46.16]
["bitfinex","SOLUSD",1749131259757,31.26063117,151.87,151.82,31.26063117]
["bitfinex","SOLUSD",1749131259967,31.26063117,151.84,151.79,13.78]
["bitfinex","SOLUSD",1749131260130,31.26063117,151.81,151.8,46.16]
["bitfinex","SOLUSD",1749131260329,31.26063117,151.82,151.8,46.16]
["bitfinex","SOLUSD",1749131260736,0.42648471,151.86,151.8,46.16]
["bitfinex","SOLUSD",1749131260930,31.26063117,151.83,151.8,46.16]
["bitfinex","SOLUSD",1749131261258,0.42648471,151.86,151.8,46.16]
["bitfinex","SOLUSD",1749131261464,31.26063117,151.83,151.8,46.16]
["bitfinex","SOLUSD",1749131261766,31.26063117,151.81,151.8,46.16]
["bitfinex","SOLUSD",1749131262354,6.58674746,151.82,151.8,46.16]
["bitfinex","SOLUSD",1749131262534,31.26063117,151.81,151.8,46.16]
["bitfinex","SOLUSD",1749131262731,31.26063117,151.81,151.8,46.22]
["bitfinex","SOLUSD",1749131262963,23.05361612,151.82,151.8,46.22]
["bitfinex","SOLUSD",1749131263143,31.26063117,151.81,151.8,46.22]
["bitfinex","SOLUSD",1749131263341,23.05361612,151.82,151.8,46.2]
["bitfinex","SOLUSD",1749131263742,23.04906156,151.85,151.81,31.26063117]
["bitfinex","SOLUSD",1749131264248,23.04906156,151.85,151.83,31.26063117]
["bitfinex","SOLUSD",1749131264447,23.04906156,151.85,151.84,46.2]
["bitfinex","SOLUSD",1749131265349,6.58544616,151.85,151.84,77.46063117]
["bitfinex","SOLUSD",1749131265664,31.26063117,151.9,151.84,77.46063117]
["bitfinex","SOLUSD",1749131265839,31.26063117,151.9,151.85,31.26063117]
["bitfinex","SOLUSD",1749131266160,31.26063117,151.88,151.84,77.46063117]
["bitfinex","SOLUSD",1749131266454,31.26063117,151.87,151.82,31.26063117]
["bitfinex","SOLUSD",1749131266663,31.26063117,151.83,151.79,31.26063117]
["bitfinex","SOLUSD",1749131266839,31.26063117,151.83,151.8,46.12]
["bitfinex","SOLUSD",1749131267033,31.26063117,151.86,151.81,31.26063117]
["bitfinex","SOLUSD",1749131267346,31.26063117,151.86,151.82,77.36063117]
["bitfinex","SOLUSD",1749131267546,26.0,151.88,151.83,31.26063117]
["bitfinex","SOLUSD",1749131267740,23.04754378,151.86,151.83,31.26063117]
["bitfinex","SOLUSD",1749131268152,54.30817495,151.86,151.82,77.36063117]
["bitfinex","SOLUSD",1749131268561,23.04754378,151.86,151.83,31.26063117]
["bitfinex","SOLUSD",1749131268860,31.26063117,151.85,151.82,46.1]
["bitfinex","SOLUSD",1749131269033,54.30817495,151.86,151.82,46.1]
["bitfinex","SOLUSD",1749131269538,54.30817495,151.86,151.83,31.26063117]
["bitfinex","SOLUSD",1749131269539,23.04754378,151.86,151.83,31.26063117]
["bitfinex","SOLUSD",1749131270429,23.04754378,151.86,151.84,31.26063117]
["bitfinex","SOLUSD",1749131270630,23.04754378,151.86,151.85,46.02]
["bitfinex","SOLUSD",1749131270864,23.04754378,151.86,151.85,77.28063117]
["bitfinex","SOLUSD",1749131271066,6.58501251,151.86,151.85,46.02]
["bitfinex","SOLUSD",1749131272034,23.04450881,151.88,151.85,46.02]
["bitfinex","SOLUSD",1749131272573,31.26063117,151.87,151.85,46.02]
["bitfinex","SOLUSD",1749131272772,6.58414537,151.88,151.86,31.26063117]
["bitfinex","SOLUSD",1749131272952,6.58414537,151.88,151.87,31.26063117]
["bitfinex","SOLUSD",1749131273484,23.04450881,151.88,151.85,6.4214]
["bitfinex","SOLUSD",1749131273644,23.04450881,151.88,151.86,45.88]
["bitfinex","SOLUSD",1749131274261,26.28432314,151.93,151.86,77.14063117]
["bitfinex","SOLUSD",1749131274262,31.26063117,151.91,151.86,77.14063117]
["bitfinex","SOLUSD",1749131274473,31.26063117,151.91,151.87,31.26063117]
["bitfinex","SOLUSD",1749131274639,23.03844127,151.92,151.86,45.88]
["bitfinex","SOLUSD",1749131274834,54.29907244,151.92,151.87,31.26063117]
["bitfinex","SOLUSD",1749131275039,23.03844127,151.92,151.87,31.26063117]
["bitfinex","SOLUSD",1749131275240,54.29907244,151.92,151.86,45.88]
["bitfinex","SOLUSD",1749131275440,31.26063117,151.9,151.86,45.88]
["bitfinex","SOLUSD",1749131275748,55.95050024,151.92,151.82,15.3909]
["bitfinex","SOLUSD",1749131275749,31.26063117,151.88,151.87,45.82]
["bitfinex","SOLUSD",1749131276074,31.26063117,151.89,151.87,45.82]
["bitfinex","SOLUSD",1749131276454,6.58414537,151.88,151.87,45.82]
["bitfinex","SOLUSD",1749131276660,6.58414537,151.88,151.85,31.26063117]
["bitfinex","SOLUSD",1749131276840,31.26063117,151.87,151.86,45.76]
["bitfinex","SOLUSD",1749131277040,31.26063117,151.87,151.83,31.26063117]
["bitfinex","SOLUSD",1749131277268,23.04450881,151.88,151.84,77.02063117]
["bitfinex","SOLUSD",1749131277434,54.30513998,151.88,151.84,45.76]
["bitfinex","SOLUSD",1749131277636,31.26063117,151.85,151.82,13.78]
["bitfinex","SOLUSD",1749131277871,31.26063117,151.83,151.78,1.5655]
["bitfinex","SOLUSD",1749131278186,31.26063117,151.84,151.79,31.26063117]
["bitfinex","SOLUSD",1749131278368,0.42648471,151.87,151.8,31.26063117]
["bitfinex","SOLUSD",1749131278577,23.04906156,151.85,151.81,31.26063117]
["bitfinex","SOLUSD",1749131279090,31.26063117,151.84,151.82,45.72]
["bitfinex","SOLUSD",1749131279687,31.26063117,151.83,151.78,1.5655]
["bitfinex","SOLUSD",1749131279885,55.97629237,151.85,151.8,31.26063117]
["bitfinex","SOLUSD",1749131280278,31.26063117,151.83,151.77,20.2687]
["bitfinex","SOLUSD",1749131280585,6.58804927,151.79,151.78,45.76]
["bitfinex","SOLUSD",1749131281279,23.05817246,151.79,151.74,32.92403117]
["bitfinex","SOLUSD",1749131281467,31.26063117,151.76,151.72,13.74]
["bitfinex","SOLUSD",1749131281671,0.42648471,151.78,151.69,37.92]
["bitfinex","SOLUSD",1749131281871,31.26063117,151.75,151.71,31.26063117]
["bitfinex","SOLUSD",1749131282064,31.26063117,151.76,151.71,31.26063117]
["bitfinex","SOLUSD",1749131282259,31.26063117,151.75,151.72,45.72]
["bitfinex","SOLUSD",1749131282577,31.26063117,151.77,151.73,31.26063117]
["bitfinex","SOLUSD",1749131282888,49.41036958,151.79,151.75,31.26063117]
["bitfinex","SOLUSD",1749131283074,49.41036958,151.79,151.76,45.7]
["bitfinex","SOLUSD",1749131283279,16.47012319,151.79,151.76,45.7]
["bitfinex","SOLUSD",1749131283480,16.47012319,151.79,151.76,76.96063117]
["bitfinex","SOLUSD",1749131283872,16.47012319,151.79,151.77,31.26063117]
["bitfinex","SOLUSD",1749131284273,16.47012319,151.79,151.76,45.7]
["bitfinex","SOLUSD",1749131284476,16.47012319,151.79,151.76,76.96063117]
["bitfinex","SOLUSD",1749131284672,23.05817246,151.79,151.76,76.96063117]
["bitfinex","SOLUSD",1749131285491,23.05817246,151.79,151.77,76.88063117]
["bitfinex","SOLUSD",1749131285671,23.05817246,151.79,151.78,31.26063117]
["bitfinex","SOLUSD",1749131285870,23.05817246,151.79,151.77,45.62]
["bitfinex","SOLUSD",1749131287889,23.05817246,151.79,151.73,13.74]
["bitfinex","SOLUSD",1749131288092,23.05817246,151.79,151.75,31.26063117]
["bitfinex","SOLUSD",1749131288390,23.05817246,151.79,151.74,45.56]
["bitfinex","SOLUSD",1749131288900,23.05817246,151.79,151.69,37.92]
["bitfinex","SOLUSD",1749131288901,31.26063117,151.75,151.69,37.92]
["bitfinex","SOLUSD",1749131289080,55.99841885,151.79,151.7,45.56]
["bitfinex","SOLUSD",1749131289276,87.25905002,151.79,151.74,31.26063117]
["bitfinex","SOLUSD",1749131289467,23.05817246,151.79,151.76,31.26063117]
["bitfinex","SOLUSD",1749131289798,23.05817246,151.79,151.78,31.26063117]
["bitfinex","SOLUSD",1749131290096,23.05817246,151.79,151.78,76.84063117]
["bitfinex","SOLUSD",1749131290890,54.31424729,151.82,151.78,76.84063117]
["bitfinex","SOLUSD",1749131291291,31.26063117,151.8,151.74,1.6312]
["bitfinex","SOLUSD",1749131291489,31.26063117,151.78,151.72,13.74]
["bitfinex","SOLUSD",1749131291789,31.26063117,151.77,151.73,76.86063117]
["bitfinex","SOLUSD",1749131291988,31.26063117,151.77,151.74,45.58]
["bitfinex","SOLUSD",1749131292392,31.26063117,151.77,151.73,31.26063117]
["bitfinex","SOLUSD",1749131292600,26.0,151.79,151.72,45.00063117]
["bitfinex","SOLUSD",1749131292777,23.0642504,151.75,151.73,45.54]
["bitfinex","SOLUSD",1749131293599,31.26063117,151.74,151.66,15.3351]
["bitfinex","SOLUSD",1749131293792,31.26063117,151.71,151.67,76.82063117]
["bitfinex","SOLUSD",1749131294096,31.26063117,151.72,151.67,76.82063117]
["bitfinex","SOLUSD",1749131294301,31.26063117,151.71,151.68,45.54]
["bitfinex","SOLUSD",1749131295002,31.26063117,151.72,151.68,45.54]
["bitfinex","SOLUSD",1749131295506,31.26063117,151.72,151.68,76.80063117]
["bitfinex","SOLUSD",1749131295884,56.02056282,151.73,151.7,31.26063117]
["bitfinex","SOLUSD",1749131296082,23.06729057,151.73,151.71,45.5]
["bitfinex","SOLUSD",1749131296686,87.28119399,151.73,151.68,31.26063117]
["bitfinex","SOLUSD",1749131296885,31.26063117,151.71,151.66,13.74]
["bitfinex","SOLUSD",1749131297086,31.26063117,151.7,151.66,31.26063117]
["bitfinex","SOLUSD",1749131297293,0.42648471,151.72,151.65,31.26063117]
["bitfinex","SOLUSD",1749131297294,31.26063117,151.69,151.65,31.26063117]
["bitfinex","SOLUSD",1749131297492,31.26063117,151.69,151.66,45.46]
["bitfinex","SOLUSD",1749131297689,31.26063117,151.71,151.66,76.72063117]
["bitfinex","SOLUSD",1749131298189,31.26063117,151.7,151.66,45.46]
["bitfinex","SOLUSD",1749131298394,31.26063117,151.7,151.66,76.72063117]
["bitfinex","SOLUSD",1749131298910,87.29596637,151.69,151.64,6.4101]
["bitfinex","SOLUSD",1749131299079,87.29596637,151.69,151.67,45.38]
["bitfinex","SOLUSD",1749131299278,87.29596637,151.69,151.62,1.6266]
["bitfinex","SOLUSD",1749131299279,31.26063117,151.68,151.62,1.6266]
["bitfinex","SOLUSD",1749131299506,31.26063117,151.65,151.63,45.38]
["bitfinex","SOLUSD",1749131299801,31.26063117,151.65,151.61,45.89975077]
["bitfinex","SOLUSD",1749131300022,31.26063117,151.65,151.64,45.38]
["bitfinex","SOLUSD",1749131300183,31.26063117,151.66,151.64,45.38]
["bitfinex","SOLUSD",1749131300490,31.26063117,151.65,151.64,45.38]
["bitfinex","SOLUSD",1749131300696,31.26063117,151.65,151.61,14.6391196]
["bitfinex","SOLUSD",1749131300900,26.0,151.66,151.61,0.8991196]
["bitfinex","SOLUSD",1749131301195,31.26063117,151.65,151.61,0.8991196]
["bitfinex","SOLUSD",1749131301398,31.26063117,151.65,151.62,45.34]
["bitfinex","SOLUSD",1749131301600,26.0,151.66,151.61,0.8991196]
["bitfinex","SOLUSD",1749131301815,89.4237818,151.69,151.62,45.32]
["bitfinex","SOLUSD",1749131301990,26.42648471,151.68,151.62,45.32]
["bitfinex","SOLUSD",1749131302186,26.0,151.68,151.62,76.58063117]
["bitfinex","SOLUSD",1749131302388,31.26063117,151.65,151.63,45.32]
["bitfinex","SOLUSD",1749131302597,31.26063117,151.66,151.63,45.32]
["bitfinex","SOLUSD",1749131302892,6.59413122,151.65,151.63,45.32]
["bitfinex","SOLUSD",1749131304683,6.59413122,151.65,151.63,76.58063117]
["bitfinex","SOLUSD",1749131304889,6.59413122,151.65,151.64,31.26063117]
["bitfinex","SOLUSD",1749131305221,6.592827,151.68,151.64,7.9657]
["bitfinex","SOLUSD",1749131305395,6.592827,151.68,151.67,31.26063117]
["bitfinex","SOLUSD",1749131305594,6.592827,151.68,151.67,45.28]
["bitfinex","SOLUSD",1749131305901,6.592827,151.68,151.67,76.54063117]
["bitfinex","SOLUSD",1749131306410,6.5915233,151.71,151.67,76.54063117]
["bitfinex","SOLUSD",1749131306584,6.5915233,151.71,151.67,45.28]
["bitfinex","SOLUSD",1749131306783,6.5915233,151.71,151.7,31.26063117]
["bitfinex","SOLUSD",1749131306988,16.47777687,151.72,151.7,76.56063117]
["bitfinex","SOLUSD",1749131307214,16.47777687,151.72,151.7,45.3]
["bitfinex","SOLUSD",1749131307508,31.26063117,151.71,151.66,31.26063117]
["bitfinex","SOLUSD",1749131307713,31.26063117,151.71,151.67,45.4]
["bitfinex","SOLUSD",1749131307898,31.26063117,151.71,151.68,45.4]
["bitfinex","SOLUSD",1749131308310,31.26063117,151.69,151.64,7.9657]
["bitfinex","SOLUSD",1749131308495,31.26063117,151.68,151.65,45.42]
["bitfinex","SOLUSD",1749131308904,31.26063117,151.69,151.65,76.68063117]
["bitfinex","SOLUSD",1749131309086,23.07489451,151.68,151.65,76.68063117]
["bitfinex","SOLUSD",1749131309291,23.07489451,151.68,151.66,31.26063117]
["bitfinex","SOLUSD",1749131309489,6.592827,151.68,151.66,31.26063117]
["bitfinex","SOLUSD",1749131309731,6.59195781,151.7,151.67,31.26063117]
["bitfinex","SOLUSD",1749131309897,6.59065445,151.73,151.69,31.26063117]
["bitfinex","SOLUSD",1749131310107,6.59065445,151.73,151.72,31.26063117]
["bitfinex","SOLUSD",1749131310310,6.5893516,151.76,151.72,84.54403117]
["bitfinex","SOLUSD",1749131310496,6.58804927,151.79,151.75,31.26063117]
["bitfinex","SOLUSD",1749131310701,23.05309306,151.83,151.78,31.26063117]
["bitfinex","SOLUSD",1749131310912,6.58631364,151.83,151.79,45.46]
["bitfinex","SOLUSD",1749131311094,16.46493347,151.84,151.79,45.46]
["bitfinex","SOLUSD",1749131311303,16.46493347,151.84,151.81,31.26063117]
["bitfinex","SOLUSD",1749131311497,16.46493347,151.84,151.76,13.52]
["bitfinex","SOLUSD",1749131311498,16.46493347,151.84,151.82,45.46]
["bitfinex","SOLUSD",1749131312091,47.72556464,151.84,151.8,31.26063117]
["bitfinex","SOLUSD",1749131312318,47.72556464,151.84,151.81,45.48]
["bitfinex","SOLUSD",1749131312507,16.46493347,151.84,151.81,76.74063117]
["bitfinex","SOLUSD",1749131312894,16.46493347,151.84,151.81,45.48]
["bitfinex","SOLUSD",1749131313096,55.97101681,151.87,151.81,45.48]
["bitfinex","SOLUSD",1749131313297,26.0,151.84,151.81,45.48]
["bitfinex","SOLUSD",1749131313523,87.23164798,151.87,151.82,31.26063117]
["bitfinex","SOLUSD",1749131313726,26.0,151.84,151.82,31.26063117]
["bitfinex","SOLUSD",1749131313925,26.0,151.84,151.83,31.26063117]
["bitfinex","SOLUSD",1749131314606,55.97101681,151.87,151.83,31.26063117]
["bitfinex","SOLUSD",1749131314803,31.26063117,151.86,151.73,6.59065445]
["bitfinex","SOLUSD",1749131315022,6.58631364,151.83,151.74,65.51012239]
["bitfinex","SOLUSD",1749131315233,6.58631364,151.83,151.81,31.26063117]
["bitfinex","SOLUSD",1749131315521,6.58631364,151.83,151.82,76.66063117]
["bitfinex","SOLUSD",1749131315731,6.58631364,151.83,151.82,76.64063117]
["bitfinex","SOLUSD",1749131316295,23.05209774,151.83,151.82,45.34]
["bitfinex","SOLUSD",1749131316711,6.58631364,151.83,151.82,76.60063117]
["bitfinex","SOLUSD",1749131317237,6.58501251,151.86,151.82,76.60063117]
["bitfinex","SOLUSD",1749131317404,6.58501251,151.86,151.85,31.26063117]
["bitfinex","SOLUSD",1749131317595,6.58501251,151.86,151.85,76.60063117]
["bitfinex","SOLUSD",1749131319220,16.46000791,151.89,151.85,76.60063117]
["bitfinex","SOLUSD",1749131319430,16.46000791,151.89,151.87,31.26063117]
["bitfinex","SOLUSD",1749131319599,16.46000791,151.89,151.88,45.26]
["bitfinex","SOLUSD",1749131320220,47.72063908,151.89,151.88,45.26]
["bitfinex","SOLUSD",1749131320432,16.46000791,151.89,151.88,45.26]
["bitfinex","SOLUSD",1749131321323,26.0,151.89,151.88,76.52063117]
["bitfinex","SOLUSD",1749131321641,26.0,151.89,151.88,45.26]
["bitfinex","SOLUSD",1749131321818,26.0,151.89,151.82,7.6871]
["bitfinex","SOLUSD",1749131322008,26.0,151.89,151.87,31.26063117]
["bitfinex","SOLUSD",1749131322215,26.0,151.89,151.88,45.22]
["bitfinex","SOLUSD",1749131323316,32.58371189,151.89,151.88,45.22]
["bitfinex","SOLUSD",1749131324836,113.22218228,151.89,151.8,13.52]
["bitfinex","SOLUSD",1749131325139,113.22218228,151.89,151.81,76.36063117]
["bitfinex","SOLUSD",1749131325140,31.26063117,151.86,151.81,76.36063117]
["bitfinex","SOLUSD",1749131325340,23.04906156,151.85,151.82,31.26063117]
["bitfinex","SOLUSD",1749131325641,23.04906156,151.85,151.83,45.12]
["bitfinex","SOLUSD",1749131325938,54.30969273,151.85,151.84,45.1]
["bitfinex","SOLUSD",1749131326140,6.58544616,151.85,151.84,76.36063117]
["bitfinex","SOLUSD",1749131326724,6.58457891,151.87,151.84,76.36063117]
["bitfinex","SOLUSD",1749131326936,6.58457891,151.87,151.86,31.26063117]
["bitfinex","SOLUSD",1749131327318,16.45942008,151.89,151.86,31.26063117]
["bitfinex","SOLUSD",1749131327638,16.45942008,151.89,151.87,45.16]
["bitfinex","SOLUSD",1749131327941,16.45942008,151.89,151.87,76.42063117]
["bitfinex","SOLUSD",1749131328146,16.45942008,151.89,151.87,45.16]
["bitfinex","SOLUSD",1749131328750,16.45942008,151.89,151.87,76.42063117]
["bitfinex","SOLUSD",1749131328949,16.45942008,151.89,151.88,31.26063117]
["bitfinex","SOLUSD",1749131329433,23.03995786,151.91,151.88,31.26063117]
["bitfinex","SOLUSD",1749131329616,23.03995786,151.91,151.87,45.16]
["bitfinex","SOLUSD",1749131331344,16.45711276,151.91,151.87,45.16]
["bitfinex","SOLUSD",1749131331531,31.26063117,151.9,151.88,45.0]
["bitfinex","SOLUSD",1749131331730,47.71774393,151.91,151.88,45.0]
["bitfinex","SOLUSD",1749131332329,47.71774393,151.91,151.89,44.98]
["bitfinex","SOLUSD",1749131333057,31.26063117,151.9,151.89,44.98]
["bitfinex","SOLUSD",1749131333438,6.58327847,151.9,151.89,44.98]
["bitfinex","SOLUSD",1749131334041,26.0,151.87,151.8,13.52]
["bitfinex","SOLUSD",1749131334345,31.26063117,151.85,151.81,76.18063117]
["bitfinex","SOLUSD",1749131334646,31.26063117,151.85,151.82,44.9]
["bitfinex","SOLUSD",1749131334836,31.26063117,151.84,151.83,44.88]
["bitfinex","SOLUSD",1749131335038,31.26063117,151.84,151.78,39.41733117]
["bitfinex","SOLUSD",1749131335238,31.26063117,151.83,151.79,44.88]
["bitfinex","SOLUSD",1749131335538,54.31424729,151.82,151.77,37.9]
["bitfinex","SOLUSD",1749131335851,31.26063117,151.8,151.78,44.88]
["bitfinex","SOLUSD",1749131336365,23.05361612,151.82,151.79,31.26063117]
["bitfinex","SOLUSD",1749131336728,23.05361612,151.82,151.78,76.14063117]
["bitfinex","SOLUSD",1749131336929,54.31424729,151.82,151.78,76.14063117]
["bitfinex","SOLUSD",1749131337175,23.05361612,151.82,151.78,44.88]
["bitfinex","SOLUSD",1749131337453,31.26063117,151.83,151.78,44.88]
["bitfinex","SOLUSD",1749131337454,31.26063117,151.83,151.79,31.26063117]
["bitfinex","SOLUSD",1749131337745,32.93044758,151.84,151.79,31.26063117]
["bitfinex","SOLUSD",1749131337972,32.93044758,151.84,151.73,6.59063018]
["bitfinex","SOLUSD",1749131337973,45.82408407,151.76,151.56,3.43382068]
["bitfinex","SOLUSD",1749131338129,31.26063117,151.67,151.61,32.15975077]
["bitfinex","SOLUSD",1749131338333,0.42648471,151.66,151.61,32.15975077]
["bitfinex","SOLUSD",1749131338635,26.0,151.69,151.62,31.26063117]
["bitfinex","SOLUSD",1749131338847,26.0,151.69,151.63,31.26063117]
["bitfinex","SOLUSD",1749131339044,31.26063117,151.68,151.63,31.26063117]
["bitfinex","SOLUSD",1749131339249,31.26063117,151.67,151.61,0.8991196]
["bitfinex","SOLUSD",1749131339461,54.33704706,151.67,151.62,45.48]
["bitfinex","SOLUSD",1749131339641,54.33704706,151.67,151.63,31.26063117]
["bitfinex","SOLUSD",1749131339835,54.33704706,151.67,151.62,76.74063117]
["bitfinex","SOLUSD",1749131340464,31.26063117,151.63,151.61,0.8991196]
["bitfinex","SOLUSD",1749131340627,31.26063117,151.63,151.61,46.3391196]
["bitfinex","SOLUSD",1749131340828,31.26063117,151.64,151.61,46.3391196]
["bitfinex","SOLUSD",1749131341249,31.26063117,151.64,151.61,46.3191196]
["bitfinex","SOLUSD",1749131341457,6.59500098,151.63,151.61,46.3191196]
["bitfinex","SOLUSD",1749131342031,6.59500098,151.63,151.61,77.57975077]
["bitfinex","SOLUSD",1749131342232,6.59500098,151.63,151.62,76.66063117]
["bitfinex","SOLUSD",1749131342443,6.59369642,151.66,151.62,76.66063117]
["bitfinex","SOLUSD",1749131342651,6.59369642,151.66,151.65,31.26063117]
["bitfinex","SOLUSD",1749131342872,6.59369642,151.66,151.65,45.4]
["bitfinex","SOLUSD",1749131343233,6.59369642,151.66,151.65,76.66063117]
["bitfinex","SOLUSD",1749131343430,6.59239237,151.69,151.65,76.66063117]
["bitfinex","SOLUSD",1749131343760,6.59239237,151.69,151.67,31.26063117]
["bitfinex","SOLUSD",1749131344055,6.59108884,151.72,151.68,45.46]
["bitfinex","SOLUSD",1749131344264,6.59108884,151.72,151.68,76.72063117]
["bitfinex","SOLUSD",1749131344445,6.59108884,151.72,151.7,31.26063117]
["bitfinex","SOLUSD",1749131344647,6.59108884,151.72,151.71,45.44]
["bitfinex","SOLUSD",1749131345046,37.85172001,151.72,151.69,13.6]
["bitfinex","SOLUSD",1749131345267,31.26063117,151.7,151.69,13.6]
["bitfinex","SOLUSD",1749131345436,37.85258898,151.7,151.69,13.6]
["bitfinex","SOLUSD",1749131345639,37.85258898,151.7,151.69,59.0]
["bitfinex","SOLUSD",1749131346244,37.85258898,151.7,151.69,13.6]
["bitfinex","SOLUSD",1749131346550,37.85258898,151.7,151.67,45.4]
["bitfinex","SOLUSD",1749131346751,31.26063117,151.68,151.67,45.4]
["bitfinex","SOLUSD",1749131346938,23.07185233,151.7,151.67,45.4]
["bitfinex","SOLUSD",1749131347142,31.26063117,151.68,151.64,13.6]
["bitfinex","SOLUSD",1749131347355,23.07185233,151.7,151.64,58.96]
["bitfinex","SOLUSD",1749131347564,6.59239237,151.69,151.64,90.22063117]
["bitfinex","SOLUSD",1749131347869,37.85302354,151.69,151.65,31.26063117]
["bitfinex","SOLUSD",1749131348252,37.85302354,151.69,151.66,45.36]
["bitfinex","SOLUSD",1749131348561,54.33400448,151.69,151.66,45.36]
["bitfinex","SOLUSD",1749131348763,31.26063117,151.67,151.64,13.6]
["bitfinex","SOLUSD",1749131348966,31.26063117,151.66,151.65,45.34]
["bitfinex","SOLUSD",1749131349153,31.26063117,151.67,151.65,45.34]
["bitfinex","SOLUSD",1749131349554,23.07337331,151.69,151.65,45.34]
["bitfinex","SOLUSD",1749131349555,6.59369642,151.66,151.65,45.34]
["bitfinex","SOLUSD",1749131351468,6.59369642,151.66,151.65,45.22]
["bitfinex","SOLUSD",1749131351669,31.26063117,151.68,151.65,45.22]
["bitfinex","SOLUSD",1749131351873,6.59326168,151.67,151.65,45.22]
["bitfinex","SOLUSD",1749131352062,31.26063117,151.66,151.61,0.8991196]
["bitfinex","SOLUSD",1749131352264,31.26063117,151.62,151.61,46.1191196]
["bitfinex","SOLUSD",1749131352555,23.07641589,151.67,151.61,77.37975077]
["bitfinex","SOLUSD",1749131352770,6.59326168,151.67,151.65,31.26063117]
["bitfinex","SOLUSD",1749131353149,6.59326168,151.67,151.66,45.22]
["bitfinex","SOLUSD",1749131353466,42.48009736,151.7,151.66,76.48063117]
["bitfinex","SOLUSD",1749131353467,6.59295538,151.68,151.66,76.48063117]
["bitfinex","SOLUSD",1749131353669,59.09351486,151.74,151.66,45.22]
["bitfinex","SOLUSD",1749131353889,23.06729057,151.73,151.66,76.48063117]
["bitfinex","SOLUSD",1749131354165,23.06729057,151.73,151.69,31.26063117]
["bitfinex","SOLUSD",1749131354368,54.32792174,151.73,151.7,45.16]
["bitfinex","SOLUSD",1749131354673,54.32792174,151.73,151.71,45.18]
["bitfinex","SOLUSD",1749131355287,31.26063117,151.72,151.67,6.0407]
["bitfinex","SOLUSD",1749131355439,31.26063117,151.7,151.67,6.0407]
["bitfinex","SOLUSD",1749131355645,31.26063117,151.7,151.65,15.1975]
["bitfinex","SOLUSD",1749131355646,31.26063117,151.69,151.68,45.18]
["bitfinex","SOLUSD",1749131355942,37.85302354,151.69,151.68,45.18]
["bitfinex","SOLUSD",1749131356170,6.59239237,151.69,151.68,45.18]
["bitfinex","SOLUSD",1749131356350,6.59239237,151.69,151.65,13.6]
["bitfinex","SOLUSD",1749131356351,54.33400448,151.69,151.65,13.6]
["bitfinex","SOLUSD",1749131356552,23.07337331,151.69,151.65,13.6]
["bitfinex","SOLUSD",1749131356746,31.26063117,151.67,151.66,45.16]
["bitfinex","SOLUSD",1749131357142,31.26063117,151.68,151.66,45.16]
["bitfinex","SOLUSD",1749131357365,31.26063117,151.67,151.61,0.8991196]
["bitfinex","SOLUSD",1749131357662,56.0353352,151.69,151.61,0.8991196]
["bitfinex","SOLUSD",1749131357965,37.85606712,151.62,151.61,0.8991196]
["bitfinex","SOLUSD",1749131358342,37.85606712,151.62,151.61,46.0191196]
["bitfinex","SOLUSD",1749131358542,37.85606712,151.62,151.61,0.8991196]
["bitfinex","SOLUSD",1749131358763,37.85606712,151.62,151.61,46.0191196]
["bitfinex","SOLUSD",1749131358971,37.85606712,151.62,151.61,0.8991196]
["bitfinex","SOLUSD",1749131359473,37.85606712,151.62,151.61,45.9791196]
["bitfinex","SOLUSD",1749131359965,6.59543595,151.62,151.61,45.9791196]
["bitfinex","SOLUSD",1749131360750,37.85606712,151.62,151.61,0.8991196]
["bitfinex","SOLUSD",1749131360970,20.0,151.59,151.5,4.61848184]
["bitfinex","SOLUSD",1749131361143,0.42648471,151.5,151.41,6.6366]
["bitfinex","SOLUSD",1749131361342,31.26063117,151.43,151.38,1.6263]
["bitfinex","SOLUSD",1749131361550,31.26063117,151.42,151.39,45.16]
["bitfinex","SOLUSD",1749131361757,31.26063117,151.47,151.4,45.2]
["bitfinex","SOLUSD",1749131361944,23.10841145,151.46,151.4,45.2]
["bitfinex","SOLUSD",1749131362169,56.12042782,151.46,151.41,45.2]
["bitfinex","SOLUSD",1749131362673,23.10841145,151.46,151.41,76.46063117]
["bitfinex","SOLUSD",1749131362853,23.10841145,151.46,151.42,44.86063117]
["bitfinex","SOLUSD",1749131363170,6.60197613,151.47,151.42,13.6]
["bitfinex","SOLUSD",1749131363372,49.84765225,151.47,151.42,13.6]
["bitfinex","SOLUSD",1749131363555,6.60066006,151.5,151.42,13.6]
["bitfinex","SOLUSD",1749131363889,49.84765225,151.48,151.42,13.6]
["bitfinex","SOLUSD",1749131364396,49.84765225,151.48,151.43,49.84765225]
["bitfinex","SOLUSD",1749131364870,23.10164175,151.51,151.43,49.84765225]
["bitfinex","SOLUSD",1749131365454,26.42648471,151.52,151.42,13.6]
["bitfinex","SOLUSD",1749131365455,0.42648471,151.52,151.46,49.84765225]
["bitfinex","SOLUSD",1749131365659,56.44569922,151.56,151.51,49.84765225]
["bitfinex","SOLUSD",1749131365841,49.84765225,151.54,151.52,45.28]
["bitfinex","SOLUSD",1749131366475,23.09316441,151.56,151.51,13.62]
["bitfinex","SOLUSD",1749131366476,49.84765225,151.53,151.51,45.28]
["bitfinex","SOLUSD",1749131366654,49.84765225,151.52,151.51,45.28]
["bitfinex","SOLUSD",1749131366858,6.59804697,151.56,151.51,45.28]
["bitfinex","SOLUSD",1749131367075,6.59804697,151.56,151.51,95.12765225]
["bitfinex","SOLUSD",1749131367368,49.84765225,151.55,151.51,95.12765225]
["bitfinex","SOLUSD",1749131367578,6.59804697,151.56,151.52,45.38]
["bitfinex","SOLUSD",1749131367749,6.59804697,151.56,151.49,49.84765225]
["bitfinex","SOLUSD",1749131367953,49.84765225,151.54,151.52,45.74]
["bitfinex","SOLUSD",1749131368180,32.98322352,151.6,151.52,45.74]
["bitfinex","SOLUSD",1749131368181,6.59587098,151.61,151.53,49.84765225]
["bitfinex","SOLUSD",1749131368348,6.59587098,151.61,151.56,49.84765225]
["bitfinex","SOLUSD",1749131368545,49.84765225,151.6,151.57,45.94]
["bitfinex","SOLUSD",1749131368747,49.84765225,151.58,151.57,45.94]
["bitfinex","SOLUSD",1749131369188,49.84765225,151.58,151.55,13.7]
["bitfinex","SOLUSD",1749131369386,49.84765225,151.58,151.56,45.92]
["bitfinex","SOLUSD",1749131369550,49.84765225,151.57,151.56,45.92]
["bitfinex","SOLUSD",1749131369966,6.59804697,151.56,151.55,13.7]
["bitfinex","SOLUSD",1749131370172,6.5971764,151.58,151.55,59.6]
["bitfinex","SOLUSD",1749131370351,49.84765225,151.56,151.55,59.6]
["bitfinex","SOLUSD",1749131370564,49.84765225,151.56,151.55,13.7]
["bitfinex","SOLUSD",1749131370952,49.84765225,151.56,151.45,1.5313]
["bitfinex","SOLUSD",1749131371194,49.84765225,151.53,151.46,59.58]
["bitfinex","SOLUSD",1749131371364,49.84765225,151.54,151.49,49.84765225]
["bitfinex","SOLUSD",1749131371690,49.84765225,151.54,151.5,45.86]
["bitfinex","SOLUSD",1749131371902,0.42648471,151.57,151.5,45.86]
["bitfinex","SOLUSD",1749131372183,49.37444056,151.58,151.52,49.84765225]
["bitfinex","SOLUSD",1749131372184,6.59804697,151.56,151.52,49.84765225]
["bitfinex","SOLUSD",1749131372353,6.59804697,151.56,151.53,45.84]
["bitfinex","SOLUSD",1749131372354,72.94081666,151.56,151.53,45.84]
["bitfinex","SOLUSD",1749131372780,16.49254685,151.59,151.55,49.84765225]
["bitfinex","SOLUSD",1749131372995,6.59587098,151.61,151.57,49.84765225]
["bitfinex","SOLUSD",1749131373475,6.59587098,151.61,151.56,45.8]
["bitfinex","SOLUSD",1749131373476,6.59587098,151.61,151.58,63.54765225]
["bitfinex","SOLUSD",1749131373685,6.59587098,151.61,151.59,95.66765225]
["bitfinex","SOLUSD",1749131373887,23.0816321,151.64,151.6,49.84765225]
["bitfinex","SOLUSD",1749131374566,6.59456607,151.64,151.63,49.84765225]
["bitfinex","SOLUSD",1749131374758,6.59456607,151.64,151.63,45.9]
["bitfinex","SOLUSD",1749131376382,6.59456607,151.64,151.55,8.0314]
["bitfinex","SOLUSD",1749131376383,23.08098126,151.64,151.55,8.0314]
["bitfinex","SOLUSD",1749131376556,49.84765225,151.61,151.56,59.56]
["bitfinex","SOLUSD",1749131376765,23.08098126,151.64,151.57,49.84765225]
["bitfinex","SOLUSD",1749131376954,23.08098126,151.64,151.58,95.70765225]
["bitfinex","SOLUSD",1749131377157,49.84765225,151.6,151.56,13.7]
["bitfinex","SOLUSD",1749131377392,0.42648471,151.63,151.57,45.86]
["bitfinex","SOLUSD",1749131377557,49.84765225,151.61,151.57,45.86]
["bitfinex","SOLUSD",1749131377767,49.84765225,151.6,151.58,45.88]
["bitfinex","SOLUSD",1749131378192,6.5967412,151.59,151.56,64.09406565]
["bitfinex","SOLUSD",1749131378360,6.5967412,151.59,151.57,45.88]
["bitfinex","SOLUSD",1749131378683,72.93624647,151.59,151.58,45.86]
["bitfinex","SOLUSD",1749131379063,72.93624647,151.59,151.57,45.86]
["bitfinex","SOLUSD",1749131379265,26.0,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131379563,75.84765225,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131380174,82.44526391,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131381686,51.67374523,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131381874,109.65043241,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131382378,91.00078355,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131382684,109.66871036,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131382883,105.14114866,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131383971,109.66752428,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131384389,59.81987203,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131384585,109.66752428,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131385473,59.81987203,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131385666,109.66752428,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131385869,105.14114866,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131386585,109.66752428,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131387088,59.81987203,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131387319,109.66752428,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131387991,10.21736284,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131388192,6.59761166,151.57,151.56,0.5464134]
["bitfinex","SOLUSD",1749131388367,56.44526391,151.57,151.56,46.2664134]
["bitfinex","SOLUSD",1749131388570,49.84765225,151.57,151.56,46.2664134]
["bitfinex","SOLUSD",1749131388990,56.44482865,151.58,151.56,46.2664134]
["bitfinex","SOLUSD",1749131389195,6.5971764,151.58,151.56,46.2664134]
["bitfinex","SOLUSD",1749131389397,56.44482865,151.58,151.56,46.2664134]
["bitfinex","SOLUSD",1749131389573,6.5971764,151.58,151.56,46.2664134]
["bitfinex","SOLUSD",1749131391286,6.5971764,151.58,151.56,0.2622134]
["bitfinex","SOLUSD",1749131391287,26.0,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131391469,75.84765225,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131392585,6.59761166,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131392791,82.72958705,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131392999,82.58742548,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131393873,56.44526391,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131394188,6.59761166,151.57,151.56,45.9622134]
["bitfinex","SOLUSD",1749131394566,56.06490336,151.61,151.56,45.9622134]
["bitfinex","SOLUSD",1749131394767,49.84765225,151.6,151.56,45.9622134]
["bitfinex","SOLUSD",1749131395193,82.06490336,151.61,151.56,45.9622134]
["bitfinex","SOLUSD",1749131395374,49.84765225,151.59,151.56,45.9622134]
["bitfinex","SOLUSD",1749131395880,49.84765225,151.58,151.56,45.9622134]
["bitfinex","SOLUSD",1749131396288,49.84765225,151.58,151.56,0.2622134]
["bitfinex","SOLUSD",1749131396289,49.84765225,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131396498,49.98981382,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131396707,56.44526391,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131397203,6.59761166,151.57,151.56,0.2622134]
["bitfinex","SOLUSD",1749131397692,6.59761166,151.57,151.56,50.10986565]
["bitfinex","SOLUSD",1749131397895,6.59761166,151.57,151.56,13.9822134]
["bitfinex","SOLUSD",1749131398286,6.59761166,151.57,151.56,63.82986565]
["bitfinex","SOLUSD",1749131398792,6.59630606,151.6,151.56,63.82986565]
["bitfinex","SOLUSD",1749131398992,6.59630606,151.6,151.57,45.56]
["bitfinex","SOLUSD",1749131399171,6.59630606,151.6,151.57,95.40765225]
["bitfinex","SOLUSD",1749131400075,6.59630606,151.6,151.57,45.56]
["bitfinex","SOLUSD",1749131400401,23.08707123,151.6,151.57,45.56]
["bitfinex","SOLUSD",1749131400575,23.08707123,151.6,151.57,95.40765225]
["bitfinex","SOLUSD",1749131401296,6.59630606,151.6,151.58,49.84765225]
["bitfinex","SOLUSD",1749131401488,6.59543595,151.62,151.59,60.84073608]
["bitfinex","SOLUSD",1749131401694,6.59543595,151.62,151.61,49.84765225]
["bitfinex","SOLUSD",1749131401998,23.07489451,151.68,151.61,49.84765225]
["bitfinex","SOLUSD",1749131402181,23.07489451,151.68,151.63,49.84765225]
["bitfinex","SOLUSD",1749131402381,6.592827,151.68,151.67,49.84765225]
["bitfinex","SOLUSD",1749131402588,6.592827,151.68,151.67,45.7]
["bitfinex","SOLUSD",1749131402773,23.07185233,151.7,151.67,95.54765225]
["bitfinex","SOLUSD",1749131402978,23.07185233,151.7,151.69,49.84765225]
["bitfinex","SOLUSD",1749131402979,6.59195781,151.7,151.69,49.84765225]
["bitfinex","SOLUSD",1749131403182,6.59195781,151.7,151.67,59.32]
["bitfinex","SOLUSD",1749131403380,6.59195781,151.7,151.68,49.84765225]
["bitfinex","SOLUSD",1749131403605,11.08797562,151.79,151.69,49.84765225]
["bitfinex","SOLUSD",1749131403606,23.05969165,151.78,151.69,49.84765225]
["bitfinex","SOLUSD",1749131403813,23.05969165,151.78,151.72,49.84765225]
["bitfinex","SOLUSD",1749131403991,49.84765225,151.77,151.73,59.5]
["bitfinex","SOLUSD",1749131404301,49.84765225,151.74,151.73,13.62]
["bitfinex","SOLUSD",1749131404498,49.84765225,151.74,151.73,59.48]
["bitfinex","SOLUSD",1749131404909,56.43787236,151.74,151.73,13.62]
["bitfinex","SOLUSD",1749131405106,6.59022011,151.74,151.73,59.44]
["bitfinex","SOLUSD",1749131405312,56.43787236,151.74,151.73,59.44]
["bitfinex","SOLUSD",1749131405479,56.43787236,151.74,151.73,13.62]
["bitfinex","SOLUSD",1749131405681,105.8645232,151.74,151.66,1.5732]
["bitfinex","SOLUSD",1749131405891,49.84765225,151.68,151.67,45.82]
["bitfinex","SOLUSD",1749131406203,49.84765225,151.69,151.67,45.8]
["bitfinex","SOLUSD",1749131406406,49.84765225,151.7,151.67,45.8]
["bitfinex","SOLUSD",1749131406608,49.84765225,151.69,151.67,45.8]
["bitfinex","SOLUSD",1749131406798,49.84765225,151.68,151.67,45.8]
["bitfinex","SOLUSD",1749131406993,56.44047925,151.68,151.67,45.8]
["bitfinex","SOLUSD",1749131407181,6.592827,151.68,151.67,45.8]
["bitfinex","SOLUSD",1749131408404,16.47742842,151.73,151.67,95.64765225]
["bitfinex","SOLUSD",1749131408598,6.59108884,151.72,151.69,49.84765225]
["bitfinex","SOLUSD",1749131408916,56.43874109,151.72,151.7,45.76]
["bitfinex","SOLUSD",1749131409223,49.84765225,151.71,151.65,13.62]
["bitfinex","SOLUSD",1749131409392,49.84765225,151.68,151.66,45.76]
["bitfinex","SOLUSD",1749131409919,49.84765225,151.68,151.67,45.74]
["bitfinex","SOLUSD",1749131410212,49.84765225,151.68,151.65,13.62]
["bitfinex","SOLUSD",1749131410393,49.84765225,151.66,151.65,13.62]
["bitfinex","SOLUSD",1749131410595,49.84765225,151.66,151.65,59.32]
["bitfinex","SOLUSD",1749131410794,0.14216157,151.71,151.65,59.32]
["bitfinex","SOLUSD",1749131411004,6.59369642,151.66,151.65,59.32]
["bitfinex","SOLUSD",1749131411589,6.59369642,151.66,151.65,13.62]
["bitfinex","SOLUSD",1749131411795,6.59369642,151.66,151.65,59.3]
["bitfinex","SOLUSD",1749131412389,16.48221322,151.68,151.65,109.14765225]
["bitfinex","SOLUSD",1749131412390,6.592827,151.68,151.65,109.14765225]
["bitfinex","SOLUSD",1749131412716,49.84765225,151.66,151.65,13.62]
["bitfinex","SOLUSD",1749131413021,56.44134867,151.66,151.65,59.28]
["bitfinex","SOLUSD",1749131413198,56.44134867,151.66,151.65,13.62]
["bitfinex","SOLUSD",1749131413388,56.44134867,151.66,151.61,0.2622134]
["bitfinex","SOLUSD",1749131413389,72.92558973,151.66,151.61,0.2622134]
["bitfinex","SOLUSD",1749131413587,49.84765225,151.64,151.62,45.64]
["bitfinex","SOLUSD",1749131414001,49.84765225,151.65,151.62,45.64]
["bitfinex","SOLUSD",1749131414310,23.07793748,151.66,151.63,45.6]
["bitfinex","SOLUSD",1749131414519,72.92558973,151.66,151.63,45.6]
["bitfinex","SOLUSD",1749131415215,49.84765225,151.65,151.63,45.6]
["bitfinex","SOLUSD",1749131415911,49.84765225,151.64,151.61,0.2622134]
["bitfinex","SOLUSD",1749131416434,49.84765225,151.65,151.62,45.54]
["bitfinex","SOLUSD",1749131416606,23.07337331,151.69,151.63,49.84765225]
["bitfinex","SOLUSD",1749131416922,23.07337331,151.69,151.66,49.84765225]
["bitfinex","SOLUSD",1749131417102,32.95544423,151.72,151.67,95.38765225]
["bitfinex","SOLUSD",1749131417310,49.84765225,151.71,151.67,95.38765225]
["bitfinex","SOLUSD",1749131417534,32.95544423,151.72,151.67,95.38765225]
["bitfinex","SOLUSD",1749131417821,49.84765225,151.71,151.67,45.54]
["bitfinex","SOLUSD",1749131418028,32.95544423,151.72,151.67,45.54]
["bitfinex","SOLUSD",1749131418321,49.84765225,151.69,151.67,45.54]
["bitfinex","SOLUSD",1749131418503,49.84765225,151.68,151.66,13.6]
["bitfinex","SOLUSD",1749131418711,49.84765225,151.67,151.66,13.6]
["bitfinex","SOLUSD",1749131418915,49.84765225,151.67,151.61,50.10986565]
["bitfinex","SOLUSD",1749131419117,6.59500098,151.63,151.61,13.8622134]
["bitfinex","SOLUSD",1749131419424,6.59500098,151.63,151.62,45.48]
["bitfinex","SOLUSD",1749131419624,56.44265323,151.63,151.61,13.8622134]
["bitfinex","SOLUSD",1749131419811,49.84765225,151.62,151.61,13.8622134]
["bitfinex","SOLUSD",1749131420008,6.59500098,151.63,151.62,45.46]
["bitfinex","SOLUSD",1749131420323,72.92329251,151.68,151.62,45.46]
["bitfinex","SOLUSD",1749131420507,49.84765225,151.67,151.62,45.46]
["bitfinex","SOLUSD",1749131420713,49.84765225,151.67,151.63,49.84765225]
["bitfinex","SOLUSD",1749131421013,49.84765225,151.67,151.64,45.44]
["bitfinex","SOLUSD",1749131421522,56.44134867,151.66,151.64,45.44]
["bitfinex","SOLUSD",1749131421727,56.44134867,151.66,151.61,63.70986565]
["bitfinex","SOLUSD",1749131421728,49.84765225,151.65,151.61,63.70986565]
["bitfinex","SOLUSD",1749131422023,49.84765225,151.65,151.62,45.42]
["bitfinex","SOLUSD",1749131422197,23.07793748,151.66,151.62,95.26765225]
["bitfinex","SOLUSD",1749131422724,72.92558973,151.66,151.62,45.42]
["bitfinex","SOLUSD",1749131423320,33.0976058,151.72,151.62,95.26765225]
["bitfinex","SOLUSD",1749131423321,23.07185233,151.7,151.62,95.26765225]
["bitfinex","SOLUSD",1749131423526,49.84765225,151.69,151.64,49.84765225]
["bitfinex","SOLUSD",1749131423724,49.84765225,151.67,151.65,45.38]
["bitfinex","SOLUSD",1749131424026,56.03164138,151.7,151.66,45.38]
["bitfinex","SOLUSD",1749131424213,49.84765225,151.67,151.66,45.38]
["bitfinex","SOLUSD",1749131424524,49.84765225,151.68,151.66,45.38]
["bitfinex","SOLUSD",1749131424703,56.03164138,151.7,151.66,45.38]
["bitfinex","SOLUSD",1749131425228,23.07185233,151.7,151.66,45.38]
["bitfinex","SOLUSD",1749131425415,16.47989452,151.7,151.67,49.84765225]
["bitfinex","SOLUSD",1749131425605,16.47989452,151.7,151.68,45.34]
["bitfinex","SOLUSD",1749131426629,66.32754677,151.7,151.68,45.34]
["bitfinex","SOLUSD",1749131426923,16.47989452,151.7,151.68,45.34]
["bitfinex","SOLUSD",1749131427305,6.5915233,151.71,151.69,49.84765225]
["bitfinex","SOLUSD",1749131427527,23.06823108,151.73,151.7,95.10765225]
["bitfinex","SOLUSD",1749131427824,72.91588333,151.73,151.7,45.26]
["bitfinex","SOLUSD",1749131428438,49.84765225,151.72,151.7,45.26]
["bitfinex","SOLUSD",1749131428727,49.84765225,151.71,151.7,45.26]
["bitfinex","SOLUSD",1749131428938,23.06823108,151.73,151.7,45.26]
["bitfinex","SOLUSD",1749131429226,49.84765225,151.72,151.7,45.26]
["bitfinex","SOLUSD",1749131429630,56.0111364,151.76,151.7,45.26]
["bitfinex","SOLUSD",1749131429804,49.84765225,151.72,151.7,45.26]
["bitfinex","SOLUSD",1749131430310,49.84765225,151.71,151.67,13.6]
["bitfinex","SOLUSD",1749131430510,49.84765225,151.69,151.67,13.6]
["bitfinex","SOLUSD",1749131430715,49.84765225,151.69,151.68,45.16]
["bitfinex","SOLUSD",1749131430920,49.84765225,151.69,151.67,13.6]
["bitfinex","SOLUSD",1749131431119,49.84765225,151.68,151.67,45.16]
["bitfinex","SOLUSD",1749131431632,49.84765225,151.68,151.62,13.4]
["bitfinex","SOLUSD",1749131431633,23.07641589,151.67,151.62,13.4]
["bitfinex","SOLUSD",1749131431837,49.84765225,151.63,151.61,0.2622134]
["bitfinex","SOLUSD",1749131432128,49.84765225,151.63,151.47,75.64063425]
["bitfinex","SOLUSD",1749131432129,0.42648471,151.58,151.47,75.64063425]
["bitfinex","SOLUSD",1749131432359,49.84765225,151.51,151.47,6.0008]
["bitfinex","SOLUSD",1749131432532,49.84765225,151.51,151.48,45.32]
["bitfinex","SOLUSD",1749131432909,49.84765225,151.5,151.47,45.3]
["bitfinex","SOLUSD",1749131433105,49.84765225,151.5,151.48,45.3]
["bitfinex","SOLUSD",1749131433326,0.14216157,151.54,151.48,45.3]
["bitfinex","SOLUSD",1749131433631,6.60066006,151.5,151.48,45.3]
["bitfinex","SOLUSD",1749131434407,16.49800438,151.54,151.48,95.14765225]
["bitfinex","SOLUSD",1749131434613,49.84765225,151.53,151.48,95.14765225]
["bitfinex","SOLUSD",1749131434828,49.84765225,151.54,151.49,49.84765225]
["bitfinex","SOLUSD",1749131435136,49.84765225,151.55,151.5,95.10765225]
["bitfinex","SOLUSD",1749131435723,6.59891777,151.54,151.5,95.10765225]
["bitfinex","SOLUSD",1749131436037,19.5361,151.62,151.5,95.10765225]
["bitfinex","SOLUSD",1749131436038,0.14216157,151.64,151.53,49.84765225]
["bitfinex","SOLUSD",1749131436336,0.14216157,151.64,151.55,49.84765225]
["bitfinex","SOLUSD",1749131436506,49.84765225,151.59,151.55,49.84765225]
["bitfinex","SOLUSD",1749131436711,49.84765225,151.59,151.54,108.48765225]
["bitfinex","SOLUSD",1749131436937,0.14216157,151.64,151.54,108.48765225]
["bitfinex","SOLUSD",1749131437131,49.84765225,151.56,151.52,6.103]
["bitfinex","SOLUSD",1749131437341,0.14216157,151.61,151.49,13.42]
["bitfinex","SOLUSD",1749131437342,49.84765225,151.54,151.49,63.26765225]
["bitfinex","SOLUSD",1749131437716,49.84765225,151.54,151.5,45.18]
["bitfinex","SOLUSD",1749131438022,49.84765225,151.54,151.49,63.26765225]
["bitfinex","SOLUSD",1749131438221,49.84765225,151.54,151.5,45.16]
["bitfinex","SOLUSD",1749131438721,49.84765225,151.55,151.5,95.00765225]
["bitfinex","SOLUSD",1749131439227,49.84765225,151.56,151.51,49.84765225]
["bitfinex","SOLUSD",1749131439432,56.44526391,151.57,151.52,49.84765225]
["bitfinex","SOLUSD",1749131439632,49.84765225,151.56,151.53,45.14]
["bitfinex","SOLUSD",1749131440012,49.84765225,151.55,151.54,45.12]
["bitfinex","SOLUSD",1749131440511,49.84765225,151.55,151.5,49.84765225]
["bitfinex","SOLUSD",1749131440744,23.09164082,151.57,151.52,49.84765225]
["bitfinex","SOLUSD",1749131440907,6.59761166,151.57,151.56,49.84765225]
["bitfinex","SOLUSD",1749131441211,23.08759275,151.6,151.56,94.94765225]
["bitfinex","SOLUSD",1749131441417,72.935245,151.6,151.56,45.1]
["bitfinex","SOLUSD",1749131442219,23.08759275,151.6,151.56,45.1]
["bitfinex","SOLUSD",1749131442420,72.935245,151.6,151.56,45.1]
["bitfinex","SOLUSD",1749131443041,49.84765225,151.59,151.56,45.1]
["bitfinex","SOLUSD",1749131443352,23.09164082,151.57,151.53,49.84765225]
["bitfinex","SOLUSD",1749131443526,23.09164082,151.57,151.54,45.02]
["bitfinex","SOLUSD",1749131443945,72.93929307,151.57,151.55,45.02]
["bitfinex","SOLUSD",1749131447741,16.49402916,151.57,151.55,45.02]
["bitfinex","SOLUSD",1749131447940,66.34168141,151.57,151.55,45.02]
["bitfinex","SOLUSD",1749131448139,66.34168141,151.57,151.48,6.1678]
["bitfinex","SOLUSD",1749131448447,49.84765225,151.56,151.51,49.84765225]
["bitfinex","SOLUSD",1749131448756,66.34168141,151.57,151.52,94.68765225]
["bitfinex","SOLUSD",1749131449678,49.84765225,151.56,151.49,13.42]
["bitfinex","SOLUSD",1749131449845,49.84765225,151.56,151.5,44.78]
["bitfinex","SOLUSD",1749131449846,23.09773641,151.53,151.5,44.78]
["bitfinex","SOLUSD",1749131450045,6.59935326,151.53,151.5,94.62765225]
["bitfinex","SOLUSD",1749131450250,6.59935326,151.53,151.51,49.84765225]
["bitfinex","SOLUSD",1749131450572,6.59935326,151.53,151.52,44.78]
["bitfinex","SOLUSD",1749131451794,23.09468821,151.55,151.52,44.78]
["bitfinex","SOLUSD",1749131452676,72.94234046,151.55,151.52,44.78]
["bitfinex","SOLUSD",1749131453177,54.43170305,151.55,151.52,44.78]
["bitfinex","SOLUSD",1749131453753,31.33701484,151.54,151.52,44.78]
["bitfinex","SOLUSD",1749131454173,31.33701484,151.54,151.49,31.33701484]
["bitfinex","SOLUSD",1749131454355,31.33701484,151.54,151.5,75.97701484]
["bitfinex","SOLUSD",1749131454563,31.33701484,151.53,151.48,19.5878]
["bitfinex","SOLUSD",1749131454773,31.33701484,151.5,151.48,19.5878]
["bitfinex","SOLUSD",1749131455048,31.33701484,151.49,151.48,13.42]
["bitfinex","SOLUSD",1749131455249,31.33701484,151.49,151.48,58.04]
["bitfinex","SOLUSD",1749131455478,31.33701484,151.49,151.48,13.42]
["bitfinex","SOLUSD",1749131455777,37.93811062,151.49,151.48,58.04]
["bitfinex","SOLUSD",1749131456082,54.44085007,151.49,151.48,44.62]
["bitfinex","SOLUSD",1749131457159,87.44632897,151.49,151.46,44.58]
["bitfinex","SOLUSD",1749131457359,31.33701484,151.47,151.46,44.58]
["bitfinex","SOLUSD",1749131457982,37.93898222,151.47,151.46,44.58]
["bitfinex","SOLUSD",1749131458788,54.44390068,151.47,151.46,44.52]
["bitfinex","SOLUSD",1749131459467,23.10688584,151.47,151.43,13.42]
["bitfinex","SOLUSD",1749131459671,23.10688584,151.47,151.44,44.48]
["bitfinex","SOLUSD",1749131459857,37.93985406,151.45,151.44,44.48]
["bitfinex","SOLUSD",1749131460066,6.60283922,151.45,151.44,44.48]
["bitfinex","SOLUSD",1749131460378,37.93985406,151.45,151.44,44.48]
["bitfinex","SOLUSD",1749131460583,37.93985406,151.45,151.43,13.42]
["bitfinex","SOLUSD",1749131460879,6.60283922,151.45,151.44,44.48]
["bitfinex","SOLUSD",1749131461961,31.33701484,151.46,151.44,44.48]
["bitfinex","SOLUSD",1749131462181,31.33701484,151.45,151.44,44.48]
["bitfinex","SOLUSD",1749131462778,31.33701484,151.45,151.44,44.44]
["bitfinex","SOLUSD",1749131462988,31.33701484,151.45,151.43,13.42]
["bitfinex","SOLUSD",1749131463171,31.33701484,151.44,151.43,13.42]
["bitfinex","SOLUSD",1749131463562,31.33701484,151.44,151.43,57.86]
["bitfinex","SOLUSD",1749131463777,0.42648471,151.48,151.43,57.86]
["bitfinex","SOLUSD",1749131463965,31.33701484,151.44,151.43,57.86]
["bitfinex","SOLUSD",1749131465156,31.33701484,151.44,151.38,12.94]
["bitfinex","SOLUSD",1749131465386,31.33701484,151.4,151.39,44.38]
["bitfinex","SOLUSD",1749131465682,0.14216157,151.45,151.39,44.38]
["bitfinex","SOLUSD",1749131465683,31.33701484,151.41,151.39,44.38]
["bitfinex","SOLUSD",1749131465886,31.33701484,151.41,151.4,44.36]
["bitfinex","SOLUSD",1749131466183,31.33701484,151.41,151.35,6.0359]
["bitfinex","SOLUSD",1749131466184,6.60501981,151.4,151.35,6.0359]
["bitfinex","SOLUSD",1749131466384,6.60501981,151.4,151.3,0.9201355]
["bitfinex","SOLUSD",1749131466385,31.33701484,151.36,151.31,6.1012]
["bitfinex","SOLUSD",1749131466576,31.33701484,151.36,151.32,44.38]
["bitfinex","SOLUSD",1749131466771,26.42648471,151.39,151.32,44.38]
["bitfinex","SOLUSD",1749131466970,31.33701484,151.36,151.32,44.38]
["bitfinex","SOLUSD",1749131467284,26.42648471,151.39,151.32,44.38]
["bitfinex","SOLUSD",1749131467285,31.41832134,151.35,151.32,44.38]
["bitfinex","SOLUSD",1749131467477,0.42648471,151.38,151.32,44.38]
["bitfinex","SOLUSD",1749131467661,31.41832134,151.34,151.32,44.38]
["bitfinex","SOLUSD",1749131467862,31.41832134,151.34,151.3,0.9201355]
["bitfinex","SOLUSD",1749131468081,31.84480605,151.38,151.3,0.9201355]
["bitfinex","SOLUSD",1749131468082,6.60851176,151.32,151.3,0.9201355]
["bitfinex","SOLUSD",1749131468460,31.41832134,151.31,151.3,0.9201355]
["bitfinex","SOLUSD",1749131468661,6.60851176,151.32,151.3,0.9201355]
["bitfinex","SOLUSD",1749131468884,32.60851176,151.32,151.3,0.9201355]
["bitfinex","SOLUSD",1749131469088,57.84480605,151.31,151.29,4.8369]
["bitfinex","SOLUSD",1749131469275,31.41832134,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749131469597,0.42648471,151.3,151.29,4.8369]
["bitfinex","SOLUSD",1749131469778,31.41832134,151.23,151.21,44.88]
["bitfinex","SOLUSD",1749131469978,31.41832134,151.24,151.21,44.88]
["bitfinex","SOLUSD",1749131470282,89.21490878,151.32,151.23,31.41832134]
["bitfinex","SOLUSD",1749131470283,6.61025912,151.28,151.23,31.41832134]
["bitfinex","SOLUSD",1749131470462,6.61025912,151.28,151.26,31.41832134]
["bitfinex","SOLUSD",1749131470662,6.61025912,151.28,151.19,6.96416863]
["bitfinex","SOLUSD",1749131470663,23.13590692,151.28,151.25,44.9]
["bitfinex","SOLUSD",1749131470882,54.55422826,151.28,151.25,44.9]
["bitfinex","SOLUSD",1749131471260,23.13590692,151.28,151.25,44.9]
["bitfinex","SOLUSD",1749131471465,31.41832134,151.26,151.25,44.9]
["bitfinex","SOLUSD",1749131471665,31.41832134,151.26,151.19,0.35]
["bitfinex","SOLUSD",1749131471996,23.13590692,151.28,151.19,0.35]
["bitfinex","SOLUSD",1749131471997,56.18720253,151.28,151.19,0.35]
["bitfinex","SOLUSD",1749131472194,23.13896601,151.26,151.19,31.76832134]
["bitfinex","SOLUSD",1749131472494,31.41832134,151.23,151.2,44.86]
["bitfinex","SOLUSD",1749131472875,23.13896601,151.26,151.2,44.86]
["bitfinex","SOLUSD",1749131472876,31.41832134,151.22,151.2,44.86]
["bitfinex","SOLUSD",1749131473380,56.19463175,151.26,151.19,45.23]
["bitfinex","SOLUSD",1749131473566,23.13896601,151.26,151.24,31.41832134]
["bitfinex","SOLUSD",1749131473765,23.13896601,151.26,151.25,44.86]
["bitfinex","SOLUSD",1749131474293,33.05129561,151.28,151.25,44.86]
["bitfinex","SOLUSD",1749131474498,64.46961695,151.28,151.25,44.86]
["bitfinex","SOLUSD",1749131474793,23.1313198,151.31,151.26,31.41832134]
["bitfinex","SOLUSD",1749131475002,23.1313198,151.31,151.28,31.41832134]
["bitfinex","SOLUSD",1749131475182,23.1313198,151.31,151.29,44.96]
["bitfinex","SOLUSD",1749131475693,54.54964114,151.31,151.29,44.96]
["bitfinex","SOLUSD",1749131475876,54.54964114,151.31,151.25,12.96]
["bitfinex","SOLUSD",1749131475877,56.17606238,151.31,151.19,6.8397]
["bitfinex","SOLUSD",1749131476081,31.41832134,151.26,151.2,49.79441423]
["bitfinex","SOLUSD",1749131476288,6.61157024,151.25,151.22,31.41832134]
["bitfinex","SOLUSD",1749131476502,6.61157024,151.25,151.23,44.94]
["bitfinex","SOLUSD",1749131477298,6.61157024,151.25,151.24,31.41832134]
["bitfinex","SOLUSD",1749131477795,6.61157024,151.25,151.23,44.94]
["bitfinex","SOLUSD",1749131478481,6.61157024,151.25,151.19,6.8397]
["bitfinex","SOLUSD",1749131478482,38.02989158,151.25,151.19,6.8397]
["bitfinex","SOLUSD",1749131478667,31.41832134,151.24,151.2,36.25797773]
["bitfinex","SOLUSD",1749131478995,31.41832134,151.24,151.21,44.98]
["bitfinex","SOLUSD",1749131479581,31.41832134,151.24,151.19,38.25802134]
["bitfinex","SOLUSD",1749131479781,23.14049585,151.25,151.22,45.0]
["bitfinex","SOLUSD",1749131480372,33.05371218,151.27,151.22,44.98]
["bitfinex","SOLUSD",1749131480572,31.41832134,151.24,151.22,44.96]
["bitfinex","SOLUSD",1749131480772,33.05371218,151.27,151.22,44.96]
["bitfinex","SOLUSD",1749131480998,31.41832134,151.23,151.19,0.35]
["bitfinex","SOLUSD",1749131481188,31.41832134,151.22,151.19,0.35]
["bitfinex","SOLUSD",1749131481403,31.41832134,151.21,151.19,0.35]
["bitfinex","SOLUSD",1749131481597,26.28432314,151.26,151.19,0.35]
["bitfinex","SOLUSD",1749131481598,31.41832134,151.2,151.19,0.35]
["bitfinex","SOLUSD",1749131481899,31.41832134,151.23,151.19,76.72832134]
["bitfinex","SOLUSD",1749131482424,0.5965,151.18,151.16,12.4540259]
["bitfinex","SOLUSD",1749131482573,26.0,151.14,151.12,0.03589266]
["bitfinex","SOLUSD",1749131482771,0.28432314,151.08,151.01,29.39049587]
["bitfinex","SOLUSD",1749131482972,0.28432314,151.08,150.9,6.3456]
["bitfinex","SOLUSD",1749131482973,18.933972,151.01,150.9,6.3456]
["bitfinex","SOLUSD",1749131483280,50.49445491,151.01,150.95,45.5]
["bitfinex","SOLUSD",1749131483474,26.0,151.05,150.95,45.5]
["bitfinex","SOLUSD",1749131483703,25.82408407,151.12,150.95,45.5]
["bitfinex","SOLUSD",1749131483704,31.41832134,151.01,150.95,45.5]
["bitfinex","SOLUSD",1749131483876,0.28432314,151.03,150.95,45.5]
["bitfinex","SOLUSD",1749131484076,31.41832134,151.02,150.97,31.41832134]
["bitfinex","SOLUSD",1749131484276,31.41832134,151.01,151.0,98.0458155]
["bitfinex","SOLUSD",1749131484604,38.04039934,151.01,151.0,98.0458155]
["bitfinex","SOLUSD",1749131485199,23.17727302,151.01,150.88,120.0]
["bitfinex","SOLUSD",1749131485411,23.17727302,151.01,150.97,50.15493288]
["bitfinex","SOLUSD",1749131485412,6.622078,151.01,150.97,50.15493288]
["bitfinex","SOLUSD",1749131485720,56.77701088,151.01,150.96,13.48]
["bitfinex","SOLUSD",1749131485917,6.622078,151.01,150.98,50.15493288]
["bitfinex","SOLUSD",1749131486100,6.622078,151.01,150.99,63.63493288]
["bitfinex","SOLUSD",1749131486301,66.70730203,151.04,150.99,13.48]
["bitfinex","SOLUSD",1749131486302,50.15493288,151.03,150.99,13.48]
["bitfinex","SOLUSD",1749131486526,6.62163951,151.02,151.0,45.56]
["bitfinex","SOLUSD",1749131487100,56.77657239,151.02,151.0,45.56]
["bitfinex","SOLUSD",1749131487298,6.62163951,151.02,151.0,45.56]
["bitfinex","SOLUSD",1749131487494,78.64854639,151.11,151.0,45.56]
["bitfinex","SOLUSD",1749131487495,56.25413632,151.1,151.0,45.56]
["bitfinex","SOLUSD",1749131487732,50.15493288,151.05,151.0,95.71493288]
["bitfinex","SOLUSD",1749131488330,23.16346789,151.1,151.03,50.15493288]
["bitfinex","SOLUSD",1749131488503,50.15493288,151.09,151.04,95.69493288]
["bitfinex","SOLUSD",1749131488702,6.6172578,151.12,151.07,50.15493288]
["bitfinex","SOLUSD",1749131488918,56.77219068,151.12,151.08,45.58]
["bitfinex","SOLUSD",1749131489222,50.15493288,151.1,151.08,45.58]
["bitfinex","SOLUSD",1749131489608,23.16040232,151.12,151.08,45.58]
["bitfinex","SOLUSD",1749131489806,50.15493288,151.11,151.08,45.58]
["bitfinex","SOLUSD",1749131490015,23.16040232,151.12,151.08,45.58]
["bitfinex","SOLUSD",1749131490219,73.3153352,151.12,151.08,95.73493288]
["bitfinex","SOLUSD",1749131490404,73.3153352,151.12,151.08,45.58]
["bitfinex","SOLUSD",1749131491311,73.3153352,151.12,151.01,13.48]
["bitfinex","SOLUSD",1749131491312,50.15493288,151.09,151.01,13.48]
["bitfinex","SOLUSD",1749131491517,50.15493288,151.05,151.02,45.62]
["bitfinex","SOLUSD",1749131491704,50.15493288,151.08,151.03,50.15493288]
["bitfinex","SOLUSD",1749131491903,50.15493288,151.07,151.01,13.48]
["bitfinex","SOLUSD",1749131492112,50.15493288,151.07,151.04,45.62]
["bitfinex","SOLUSD",1749131492424,50.15493288,151.06,151.04,45.62]
["bitfinex","SOLUSD",1749131492630,6.61988613,151.06,151.04,45.62]
["bitfinex","SOLUSD",1749131493017,6.61988613,151.06,151.04,95.77493288]
["bitfinex","SOLUSD",1749131493227,42.54490129,151.11,151.05,50.15493288]
["bitfinex","SOLUSD",1749131493228,6.61813368,151.1,151.05,50.15493288]
["bitfinex","SOLUSD",1749131493433,6.61813368,151.1,151.07,50.15493288]
["bitfinex","SOLUSD",1749131493732,73.31840077,151.1,151.06,50.15493288]
["bitfinex","SOLUSD",1749131493925,73.31840077,151.1,151.06,95.69493288]
["bitfinex","SOLUSD",1749131494653,6.61900979,151.08,151.06,45.54]
["bitfinex","SOLUSD",1749131495013,56.77394267,151.08,151.06,45.54]
["bitfinex","SOLUSD",1749131495215,50.15493288,151.07,151.0,1.58]
["bitfinex","SOLUSD",1749131495431,23.16653428,151.08,151.02,50.15493288]
["bitfinex","SOLUSD",1749131495432,50.15493288,151.06,151.02,50.15493288]
["bitfinex","SOLUSD",1749131495610,50.15493288,151.05,151.03,45.54]
["bitfinex","SOLUSD",1749131495815,50.15493288,151.06,151.03,45.54]
["bitfinex","SOLUSD",1749131496121,50.15493288,151.06,151.04,45.52]
["bitfinex","SOLUSD",1749131496517,73.32606825,151.05,151.02,13.48]
["bitfinex","SOLUSD",1749131496738,23.17113537,151.05,151.03,45.5]
["bitfinex","SOLUSD",1749131496922,73.32606825,151.05,151.04,45.48]
["bitfinex","SOLUSD",1749131497124,73.32606825,151.05,151.02,13.48]
["bitfinex","SOLUSD",1749131497316,73.32606825,151.05,151.04,45.46]
["bitfinex","SOLUSD",1749131497838,73.32606825,151.05,151.04,45.44]
["bitfinex","SOLUSD",1749131498211,73.32606825,151.05,151.02,13.48]
["bitfinex","SOLUSD",1749131498431,23.17113537,151.05,150.97,6.6008]
["bitfinex","SOLUSD",1749131498635,0.42648471,151.04,150.96,45.54]
["bitfinex","SOLUSD",1749131498828,50.15493288,150.99,150.97,45.56]
["bitfinex","SOLUSD",1749131499027,50.15493288,150.99,150.95,1.6336]
["bitfinex","SOLUSD",1749131499217,50.15493288,151.0,150.95,1.6336]
["bitfinex","SOLUSD",1749131499407,50.15493288,151.0,150.96,45.54]
["bitfinex","SOLUSD",1749131499615,115.37437931,151.05,150.99,50.15493288]
["bitfinex","SOLUSD",1749131499809,139.52931219,151.05,151.0,95.73493288]
["bitfinex","SOLUSD",1749131500244,50.15493288,151.04,151.0,45.58]
["bitfinex","SOLUSD",1749131500740,23.17420379,151.03,151.0,109.21493288]
["bitfinex","SOLUSD",1749131501079,33.08735044,151.12,151.0,59.06]
["bitfinex","SOLUSD",1749131501370,16.54714528,151.09,151.01,6.306]
["bitfinex","SOLUSD",1749131501680,16.54714528,151.09,151.06,50.15493288]
["bitfinex","SOLUSD",1749131501975,16.54714528,151.09,151.07,45.6]
["bitfinex","SOLUSD",1749131502746,23.16571699,151.09,151.07,45.6]
["bitfinex","SOLUSD",1749131504059,23.16571699,151.09,151.07,95.75493288]
["bitfinex","SOLUSD",1749131504573,50.15493288,151.08,151.04,45.62]
["bitfinex","SOLUSD",1749131504773,106.41350843,151.09,151.05,50.15493288]
["bitfinex","SOLUSD",1749131504982,56.25857555,151.09,151.05,50.15493288]
["bitfinex","SOLUSD",1749131505176,106.41350843,151.09,151.05,50.15493288]
["bitfinex","SOLUSD",1749131505571,23.16571699,151.09,151.06,50.15493288]
["bitfinex","SOLUSD",1749131505766,73.32064987,151.09,151.07,45.6]
["bitfinex","SOLUSD",1749131505971,23.16571699,151.09,151.07,45.6]
["bitfinex","SOLUSD",1749131506373,23.16571699,151.09,151.07,95.75493288]
["bitfinex","SOLUSD",1749131506580,23.16571699,151.09,151.07,109.23493288]
["bitfinex","SOLUSD",1749131506783,23.16121454,151.12,151.08,50.15493288]
["bitfinex","SOLUSD",1749131507096,23.16121454,151.12,151.09,45.6]
["bitfinex","SOLUSD",1749131507669,73.31614742,151.12,151.09,45.6]
["bitfinex","SOLUSD",1749131508092,50.15493288,151.1,151.01,21.4274]
["bitfinex","SOLUSD",1749131508385,0.28432314,151.11,151.01,21.4274]
["bitfinex","SOLUSD",1749131508386,50.15493288,151.04,151.01,21.4274]
["bitfinex","SOLUSD",1749131508594,0.28432314,151.08,151.02,45.7]
["bitfinex","SOLUSD",1749131508762,50.15493288,151.06,151.02,45.7]
["bitfinex","SOLUSD",1749131508957,23.16806777,151.07,151.03,50.15493288]
["bitfinex","SOLUSD",1749131509260,50.15493288,151.06,151.02,45.7]
["bitfinex","SOLUSD",1749131510080,50.15493288,151.04,151.02,45.7]
["bitfinex","SOLUSD",1749131510299,50.15493288,151.03,151.01,13.48]
["bitfinex","SOLUSD",1749131510592,50.15493288,151.02,151.01,59.16]
["bitfinex","SOLUSD",1749131510801,50.15493288,151.02,151.01,45.68]
["bitfinex","SOLUSD",1749131510966,56.77657239,151.02,151.01,45.68]
["bitfinex","SOLUSD",1749131511170,6.62163951,151.02,151.01,45.68]
["bitfinex","SOLUSD",1749131512780,23.1757383,151.02,151.01,45.62]
["bitfinex","SOLUSD",1749131512996,23.1757383,151.02,150.99,50.15493288]
["bitfinex","SOLUSD",1749131513198,23.1757383,151.02,151.0,45.62]
["bitfinex","SOLUSD",1749131513385,6.62163951,151.02,151.0,95.77493288]
["bitfinex","SOLUSD",1749131513767,6.62163951,151.02,151.0,45.62]
["bitfinex","SOLUSD",1749131513970,6.62163951,151.02,151.01,45.6]
["bitfinex","SOLUSD",1749131514166,23.1757383,151.02,151.01,45.6]
["bitfinex","SOLUSD",1749131515184,16.55165816,151.05,151.01,95.75493288]
["bitfinex","SOLUSD",1749131515489,66.70659104,151.05,151.01,95.75493288]
["bitfinex","SOLUSD",1749131515870,50.15493288,151.04,151.01,45.6]
["bitfinex","SOLUSD",1749131516075,16.55165816,151.05,151.01,45.6]
["bitfinex","SOLUSD",1749131516275,50.15493288,151.04,151.01,45.6]
["bitfinex","SOLUSD",1749131516471,50.15493288,151.02,150.98,13.48]
["bitfinex","SOLUSD",1749131516692,50.15493288,151.02,150.99,45.52]
["bitfinex","SOLUSD",1749131516892,16.69381973,151.05,150.99,45.52]
["bitfinex","SOLUSD",1749131516893,16.55165816,151.05,150.99,45.52]
["bitfinex","SOLUSD",1749131517189,23.1757383,151.02,150.99,95.67493288]
["bitfinex","SOLUSD",1749131517367,23.1757383,151.02,151.01,50.15493288]
["bitfinex","SOLUSD",1749131517690,6.62163951,151.02,151.01,95.65493288]
["bitfinex","SOLUSD",1749131519011,6.62163951,151.02,151.01,95.63493288]
["bitfinex","SOLUSD",1749131519208,50.15493288,151.05,151.01,95.63493288]
["bitfinex","SOLUSD",1749131519391,50.15493288,151.05,151.02,2.46343345]
["bitfinex","SOLUSD",1749131519707,50.15493288,151.05,151.03,2.46342007]
["bitfinex","SOLUSD",1749131519882,50.15493288,151.05,151.04,2.46342007]
["bitfinex","SOLUSD",1749131520084,50.15493288,151.05,151.04,2.46341909]
["bitfinex","SOLUSD",1749131520480,0.28432314,151.04,150.93,13.6]
["bitfinex","SOLUSD",1749131520700,50.15493288,150.98,150.94,95.57493288]
["bitfinex","SOLUSD",1749131520909,26.0,151.02,150.95,2.4642845]
["bitfinex","SOLUSD",1749131520910,0.42648471,151.01,150.95,2.4642845]
["bitfinex","SOLUSD",1749131521108,3.59238972,151.05,150.96,52.61919277]
["bitfinex","SOLUSD",1749131521285,3.59238972,151.05,150.95,45.42]
["bitfinex","SOLUSD",1749131521286,6.62251655,151.0,150.99,50.15493288]
["bitfinex","SOLUSD",1749131521488,23.17113537,151.05,150.99,109.17493288]
["bitfinex","SOLUSD",1749131521822,6.62032439,151.05,151.04,50.15493288]
["bitfinex","SOLUSD",1749131522109,6.61813368,151.1,151.04,98.03764491]
["bitfinex","SOLUSD",1749131522324,73.31840077,151.1,151.06,50.15493288]
["bitfinex","SOLUSD",1749131522614,73.31840077,151.1,151.07,47.88248478]
["bitfinex","SOLUSD",1749131522804,23.16346789,151.1,151.08,2.46248478]
["bitfinex","SOLUSD",1749131523010,73.31840077,151.1,151.07,45.42]
["bitfinex","SOLUSD",1749131523513,6.61813368,151.1,151.08,50.15493288]
["bitfinex","SOLUSD",1749131523834,16.54304061,151.13,151.09,50.15493288]
["bitfinex","SOLUSD",1749131524110,6.6172578,151.12,151.1,45.38]
["bitfinex","SOLUSD",1749131524303,6.6172578,151.12,151.1,95.53493288]
["bitfinex","SOLUSD",1749131525025,6.6172578,151.12,151.11,50.15493288]
["bitfinex","SOLUSD",1749131525405,16.54304061,151.13,151.11,50.15493288]
["bitfinex","SOLUSD",1749131526308,50.15493288,151.12,151.1,45.3]
["bitfinex","SOLUSD",1749131526482,50.15493288,151.12,151.1,45.28]
["bitfinex","SOLUSD",1749131526687,16.54304061,151.13,151.1,45.28]
["bitfinex","SOLUSD",1749131527309,6.61769571,151.11,151.1,45.28]
["bitfinex","SOLUSD",1749131527530,106.68966961,151.11,151.06,13.6]
["bitfinex","SOLUSD",1749131527812,23.161935,151.11,151.1,50.15493288]
["bitfinex","SOLUSD",1749131528009,23.161935,151.11,151.1,95.49493288]
["bitfinex","SOLUSD",1749131528399,23.161935,151.11,151.1,45.34]
["bitfinex","SOLUSD",1749131529405,23.15733756,151.14,151.1,95.49493288]
["bitfinex","SOLUSD",1749131529613,26.78293331,151.14,151.11,50.15493288]
["bitfinex","SOLUSD",1749131529816,23.15733756,151.14,151.12,45.26]
["bitfinex","SOLUSD",1749131529999,26.78293331,151.14,151.12,45.26]
["bitfinex","SOLUSD",1749131530199,23.15733756,151.14,151.12,45.26]
["bitfinex","SOLUSD",1749131530394,26.78293331,151.14,151.12,45.26]
["bitfinex","SOLUSD",1749131530585,23.15733756,151.14,151.12,45.26]
["bitfinex","SOLUSD",1749131530786,50.15493288,151.13,151.12,45.26]
["bitfinex","SOLUSD",1749131531011,50.15493288,151.13,151.08,45.22]
["bitfinex","SOLUSD",1749131531323,3.62633648,151.13,151.08,45.22]
["bitfinex","SOLUSD",1749131531521,6.61857171,151.09,151.06,50.15493288]
["bitfinex","SOLUSD",1749131531825,50.15493288,151.07,151.05,13.6]
["bitfinex","SOLUSD",1749131532004,50.15493288,151.06,151.05,58.8]
["bitfinex","SOLUSD",1749131532200,23.16500099,151.09,151.05,58.8]
["bitfinex","SOLUSD",1749131532417,23.16500099,151.09,151.06,50.15493288]
["bitfinex","SOLUSD",1749131532630,23.16500099,151.09,151.07,95.35493288]
["bitfinex","SOLUSD",1749131532811,50.15493288,151.08,151.05,13.6]
["bitfinex","SOLUSD",1749131533001,50.15493288,151.06,151.01,8.2306]
["bitfinex","SOLUSD",1749131533325,50.15493288,151.07,151.02,95.35493288]
["bitfinex","SOLUSD",1749131533531,23.16806777,151.07,151.03,50.15493288]
["bitfinex","SOLUSD",1749131534302,56.26530746,151.07,151.02,95.35493288]
["bitfinex","SOLUSD",1749131534524,56.26530746,151.07,151.04,50.15493288]
["bitfinex","SOLUSD",1749131534723,23.16806777,151.07,151.06,50.15493288]
["bitfinex","SOLUSD",1749131534924,23.16806777,151.07,151.05,45.2]
["bitfinex","SOLUSD",1749131535102,23.16806777,151.07,151.05,95.35493288]
["bitfinex","SOLUSD",1749131535515,106.41279243,151.09,151.05,45.2]
["bitfinex","SOLUSD",1749131535837,50.15493288,151.08,151.05,45.2]
["bitfinex","SOLUSD",1749131536135,50.15493288,151.07,151.05,45.2]
["bitfinex","SOLUSD",1749131536335,50.15493288,151.06,151.01,8.2306]
["bitfinex","SOLUSD",1749131536538,50.15493288,151.06,151.02,95.29493288]
["bitfinex","SOLUSD",1749131536710,50.15493288,151.06,151.03,45.12]
["bitfinex","SOLUSD",1749131536912,56.40002112,151.09,151.03,45.12]
["bitfinex","SOLUSD",1749131536913,56.25785955,151.09,151.04,50.15493288]
["bitfinex","SOLUSD",1749131537235,6.61857171,151.09,151.08,50.15493288]
["bitfinex","SOLUSD",1749131537416,6.61857171,151.09,151.08,95.27493288]
["bitfinex","SOLUSD",1749131537621,73.31631077,151.12,151.08,45.12]
["bitfinex","SOLUSD",1749131538007,50.15493288,151.1,151.07,13.6]
["bitfinex","SOLUSD",1749131538210,56.24766693,151.12,151.08,45.12]
["bitfinex","SOLUSD",1749131538407,50.15493288,151.11,151.08,45.12]
["bitfinex","SOLUSD",1749131538640,56.24766693,151.12,151.08,45.12]
["bitfinex","SOLUSD",1749131538939,50.15493288,151.11,151.08,45.12]
["bitfinex","SOLUSD",1749131539113,106.40259981,151.12,151.08,45.12]
["bitfinex","SOLUSD",1749131539314,56.24766693,151.12,151.09,50.15493288]
["bitfinex","SOLUSD",1749131539522,33.08628904,151.12,151.1,95.23493288]
["bitfinex","SOLUSD",1749131539718,83.23684369,151.14,151.1,95.23493288]
["bitfinex","SOLUSD",1749131539917,83.23684369,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131540133,50.15493288,151.13,151.1,45.08]
["bitfinex","SOLUSD",1749131540641,50.15493288,151.12,151.1,45.08]
["bitfinex","SOLUSD",1749131540937,83.23684369,151.14,151.1,95.23493288]
["bitfinex","SOLUSD",1749131541615,106.39418125,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131541815,106.39418125,151.14,151.1,95.23493288]
["bitfinex","SOLUSD",1749131542122,106.39418125,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131542527,50.15493288,151.11,151.1,45.08]
["bitfinex","SOLUSD",1749131542724,50.15493288,151.13,151.1,45.08]
["bitfinex","SOLUSD",1749131543137,56.23924837,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131543319,106.39418125,151.14,151.1,95.23493288]
["bitfinex","SOLUSD",1749131543518,56.23924837,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131543742,99.77779909,151.14,151.1,45.08]
["bitfinex","SOLUSD",1749131543917,49.62286621,151.14,151.1,95.23493288]
["bitfinex","SOLUSD",1749131544118,50.15493288,151.12,151.07,63.75493288]
["bitfinex","SOLUSD",1749131544330,50.15493288,151.12,151.08,44.92]
["bitfinex","SOLUSD",1749131544535,49.62286621,151.14,151.08,95.07493288]
["bitfinex","SOLUSD",1749131544736,50.15493288,151.11,151.09,44.92]
["bitfinex","SOLUSD",1749131544936,50.15493288,151.1,151.03,13.16]
["bitfinex","SOLUSD",1749131545144,0.28432314,150.97,150.86,30.04476584]
["bitfinex","SOLUSD",1749131545353,45.46,151.0,150.86,30.04476584]
["bitfinex","SOLUSD",1749131545527,50.15493288,150.94,150.9,50.15493288]
["bitfinex","SOLUSD",1749131545722,0.42648471,150.96,150.9,45.48]
["bitfinex","SOLUSD",1749131545723,73.34449095,150.93,150.9,45.48]
["bitfinex","SOLUSD",1749131545928,50.15493288,150.91,150.88,113.16]
["bitfinex","SOLUSD",1749131546252,50.15493288,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131547339,50.43925602,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131547529,0.28432314,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131547722,6.62734442,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131547921,56.7822773,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131548141,6.62734442,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131548349,57.20876201,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131548521,75.85841087,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131548728,7.05382913,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131548928,57.20876201,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131550125,83.20876201,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131550319,33.05382913,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131550632,83.20876201,150.89,150.88,100.0]
["bitfinex","SOLUSD",1749131551122,83.20876201,150.89,150.88,55.3179]
["bitfinex","SOLUSD",1749131551323,26.42648471,150.84,150.74,50.15493288]
["bitfinex","SOLUSD",1749131551542,50.15493288,150.77,150.73,50.40493288]
["bitfinex","SOLUSD",1749131551752,56.78799204,150.76,150.73,0.25]
["bitfinex","SOLUSD",1749131551951,76.15493288,150.74,150.73,0.25]
["bitfinex","SOLUSD",1749131552246,26.42648471,150.74,150.73,0.25]
["bitfinex","SOLUSD",1749131552448,76.58141759,150.74,150.73,0.25]
["bitfinex","SOLUSD",1749131552655,76.58141759,150.74,150.71,30.69903581]
["bitfinex","SOLUSD",1749131552656,26.14216157,150.72,150.71,29.44903581]
["bitfinex","SOLUSD",1749131552958,26.14216157,150.72,150.71,29.30693581]
["bitfinex","SOLUSD",1749131552959,76.58141759,150.72,150.71,29.30693581]
["bitfinex","SOLUSD",1749131553125,76.58141759,150.72,150.71,23.71002074]
["bitfinex","SOLUSD",1749131553327,20.42648471,150.72,150.71,15.40894088]
["bitfinex","SOLUSD",1749131553549,70.58141759,150.72,150.71,5.82137678]
["bitfinex","SOLUSD",1749131553724,46.14216157,150.7,150.69,0.9201355]
["bitfinex","SOLUSD",1749131554033,46.14216157,150.7,150.64,0.25]
["bitfinex","SOLUSD",1749131554034,20.0,150.66,150.64,0.25]
["bitfinex","SOLUSD",1749131554240,20.0,150.62,150.61,100.0]
["bitfinex","SOLUSD",1749131554429,26.0,150.59,150.56,28.25136525]
["bitfinex","SOLUSD",1749131554621,26.42648471,150.57,150.49,2.6096447]
["bitfinex","SOLUSD",1749131554846,26.0,150.54,150.49,2.6096447]
["bitfinex","SOLUSD",1749131555053,26.0,150.54,150.41,31.59092698]
["bitfinex","SOLUSD",1749131555227,50.15493288,150.49,150.41,31.59092698]
["bitfinex","SOLUSD",1749131555427,50.15493288,150.49,150.42,46.48]
["bitfinex","SOLUSD",1749131555638,23.24500231,150.57,150.45,50.15493288]
["bitfinex","SOLUSD",1749131555836,50.15493288,150.5,150.46,60.22]
["bitfinex","SOLUSD",1749131556038,26.0,150.54,150.46,60.22]
["bitfinex","SOLUSD",1749131556039,50.15493288,150.51,150.46,60.22]
["bitfinex","SOLUSD",1749131556359,26.0,150.54,150.41,31.59092698]
["bitfinex","SOLUSD",1749131556561,50.15493288,150.5,150.45,13.72]
["bitfinex","SOLUSD",1749131556736,26.0,150.53,150.44,13.72]
["bitfinex","SOLUSD",1749131557060,50.15493288,150.49,150.44,50.15493288]
["bitfinex","SOLUSD",1749131557241,50.15493288,150.49,150.41,31.59092698]
["bitfinex","SOLUSD",1749131557242,50.15493288,150.53,150.48,50.15493288]
["bitfinex","SOLUSD",1749131557444,23.24500231,150.57,150.48,46.58]
["bitfinex","SOLUSD",1749131557646,6.64319404,150.53,150.48,46.58]
["bitfinex","SOLUSD",1749131557853,26.0,150.46,150.41,31.59092698]
["bitfinex","SOLUSD",1749131558164,26.0,150.4,150.37,0.25]
["bitfinex","SOLUSD",1749131558377,76.15493288,150.4,150.37,0.25]
["bitfinex","SOLUSD",1749131558681,50.15493288,150.38,150.37,0.25]
["bitfinex","SOLUSD",1749131558881,26.0,150.42,150.37,0.25]
["bitfinex","SOLUSD",1749131559338,26.0,150.48,150.37,0.25]
["bitfinex","SOLUSD",1749131559539,50.15493288,150.41,150.37,47.19]
["bitfinex","SOLUSD",1749131559738,6.64893617,150.4,150.37,47.19]
["bitfinex","SOLUSD",1749131559938,6.64893617,150.4,150.37,0.25]
["bitfinex","SOLUSD",1749131560147,6.64893617,150.4,150.39,50.15493288]
["bitfinex","SOLUSD",1749131560366,6.64363539,150.52,150.37,0.25]
["bitfinex","SOLUSD",1749131560577,50.15493288,150.45,150.37,0.25]
["bitfinex","SOLUSD",1749131560769,50.15493288,150.45,150.4,50.15493288]
["bitfinex","SOLUSD",1749131560965,26.0,150.47,150.39,47.0]
["bitfinex","SOLUSD",1749131561263,16.61134255,150.5,150.39,47.0]
["bitfinex","SOLUSD",1749131561264,50.15493288,150.46,150.41,50.15493288]
["bitfinex","SOLUSD",1749131561470,50.15493288,150.44,150.4,14.32]
["bitfinex","SOLUSD",1749131561663,76.15493288,150.45,150.4,14.32]
["bitfinex","SOLUSD",1749131561843,23.26508906,150.44,150.4,64.47493288]
["bitfinex","SOLUSD",1749131562453,23.26508906,150.44,150.41,50.15493288]
["bitfinex","SOLUSD",1749131562977,76.15493288,150.42,150.37,0.25]
["bitfinex","SOLUSD",1749131563145,26.0,150.42,150.38,50.15493288]
["bitfinex","SOLUSD",1749131563338,26.0,150.42,150.37,0.25]
["bitfinex","SOLUSD",1749131563665,132.65586347,150.44,150.37,0.25]
["bitfinex","SOLUSD",1749131563839,82.50093059,150.44,150.39,50.15493288]
["bitfinex","SOLUSD",1749131564044,82.50093059,150.44,150.37,0.25]
["bitfinex","SOLUSD",1749131564240,50.15493288,150.43,150.37,0.25]
["bitfinex","SOLUSD",1749131564464,50.15493288,150.43,150.38,50.15493288]
["bitfinex","SOLUSD",1749131564761,56.50093059,150.44,150.41,50.15493288]
["bitfinex","SOLUSD",1749131564964,23.26508906,150.44,150.43,50.15493288]
["bitfinex","SOLUSD",1749131565149,23.26508906,150.44,150.39,47.54]
["bitfinex","SOLUSD",1749131565346,23.26508906,150.44,150.35,100.0]
["bitfinex","SOLUSD",1749131565347,89.73677212,150.44,150.35,99.5392]
["bitfinex","SOLUSD",1749131565551,50.15493288,150.37,150.35,99.5392]
["bitfinex","SOLUSD",1749131565758,6.64982045,150.38,150.36,50.15493288]
["bitfinex","SOLUSD",1749131565944,6.64982045,150.38,150.35,99.5392]
["bitfinex","SOLUSD",1749131566570,6.64982045,150.38,150.37,50.15493288]
["bitfinex","SOLUSD",1749131566871,6.64982045,150.38,150.35,99.5392]
["bitfinex","SOLUSD",1749131567185,6.64982045,150.38,150.37,50.15493288]
["bitfinex","SOLUSD",1749131567864,16.62023719,150.42,150.37,50.15493288]
["bitfinex","SOLUSD",1749131568066,16.62023719,150.42,150.41,50.15493288]
["bitfinex","SOLUSD",1749131568274,16.62023719,150.42,150.39,50.15493288]
["bitfinex","SOLUSD",1749131568445,16.62023719,150.42,150.41,50.15493288]
["bitfinex","SOLUSD",1749131568766,6.6471683,150.44,150.41,50.15493288]
["bitfinex","SOLUSD",1749131568979,23.26508906,150.44,150.4,97.75493288]
["bitfinex","SOLUSD",1749131569268,23.26508906,150.44,150.43,50.15493288]
["bitfinex","SOLUSD",1749131569478,6.6471683,150.44,150.43,50.15493288]
["bitfinex","SOLUSD",1749131569850,33.21824606,150.52,150.43,97.69493288]
["bitfinex","SOLUSD",1749131569851,6.64495979,150.49,150.43,97.69493288]
["bitfinex","SOLUSD",1749131570051,6.64495979,150.49,150.48,50.15493288]
["bitfinex","SOLUSD",1749131570659,6.64495979,150.49,150.46,61.88]
["bitfinex","SOLUSD",1749131570973,6.64495979,150.49,150.48,50.15493288]
["bitfinex","SOLUSD",1749131571274,6.64451498,150.51,150.48,50.15493288]
["bitfinex","SOLUSD",1749131571475,6.64451498,150.51,150.49,47.52]
["bitfinex","SOLUSD",1749131571655,6.64451498,150.51,150.5,50.15493288]
["bitfinex","SOLUSD",1749131571846,16.60625384,150.55,150.49,47.52]
["bitfinex","SOLUSD",1749131572044,16.60625384,150.55,150.52,50.15493288]
["bitfinex","SOLUSD",1749131572640,26.0,150.54,150.5,97.59493288]
["bitfinex","SOLUSD",1749131572859,26.0,150.54,150.51,50.15493288]
["bitfinex","SOLUSD",1749131573054,16.60625384,150.55,150.52,50.15493288]
["bitfinex","SOLUSD",1749131573461,16.60625384,150.55,150.54,50.15493288]
["bitfinex","SOLUSD",1749131573666,6.64187035,150.56,150.54,50.15493288]
["bitfinex","SOLUSD",1749131573868,6.64142923,150.57,150.55,50.15493288]
["bitfinex","SOLUSD",1749131574078,6.64142923,150.57,150.56,50.15493288]
["bitfinex","SOLUSD",1749131574378,6.64142923,150.57,150.55,49.84605288]
["bitfinex","SOLUSD",1749131574550,6.64142923,150.57,150.56,50.15493288]
["bitfinex","SOLUSD",1749131574749,6.64142923,150.57,150.52,14.32]
["bitfinex","SOLUSD",1749131574966,6.64142923,150.57,150.56,50.15493288]
["bitfinex","SOLUSD",1749131575455,73.39993519,150.57,150.53,50.15493288]
["bitfinex","SOLUSD",1749131575658,73.39993519,150.57,150.52,14.32]
["bitfinex","SOLUSD",1749131575659,23.24500231,150.57,150.54,50.15493288]
["bitfinex","SOLUSD",1749131575978,16.60357308,150.57,150.54,97.51493288]
["bitfinex","SOLUSD",1749131576149,16.60357308,150.57,150.53,50.15493288]
["bitfinex","SOLUSD",1749131576351,16.60357308,150.57,150.52,64.47493288]
["bitfinex","SOLUSD",1749131576553,16.60357308,150.57,150.53,97.51493288]
["bitfinex","SOLUSD",1749131577169,16.60357308,150.57,150.54,50.15493288]
["bitfinex","SOLUSD",1749131577691,50.15493288,150.55,150.45,1.5371]
["bitfinex","SOLUSD",1749131577898,50.15493288,150.53,150.46,47.28]
["bitfinex","SOLUSD",1749131578186,23.25272388,150.52,150.49,50.15493288]
["bitfinex","SOLUSD",1749131578392,23.25272388,150.52,150.47,47.32]
["bitfinex","SOLUSD",1749131578548,23.25272388,150.52,150.48,50.15493288]
["bitfinex","SOLUSD",1749131578961,23.25272388,150.52,150.49,97.45493288]
["bitfinex","SOLUSD",1749131579180,23.25272388,150.52,150.49,47.3]
["bitfinex","SOLUSD",1749131579690,23.25272388,150.52,150.49,97.45493288]
["bitfinex","SOLUSD",1749131580089,16.60908849,150.52,150.5,50.15493288]
["bitfinex","SOLUSD",1749131580277,16.60908849,150.52,150.49,47.3]
["bitfinex","SOLUSD",1749131580278,6.64319404,150.53,150.51,50.15493288]
["bitfinex","SOLUSD",1749131580585,6.64319404,150.53,150.52,97.41493288]
["bitfinex","SOLUSD",1749131580760,6.64319404,150.53,150.52,47.26]
["bitfinex","SOLUSD",1749131581163,6.64319404,150.53,150.52,97.41493288]
["bitfinex","SOLUSD",1749131581391,6.64319404,150.53,150.5,47.24]
["bitfinex","SOLUSD",1749131581392,73.40611203,150.53,150.5,47.24]
["bitfinex","SOLUSD",1749131581599,23.25117915,150.53,150.5,47.24]
["bitfinex","SOLUSD",1749131581800,23.25117915,150.53,150.52,50.15493288]
["bitfinex","SOLUSD",1749131582008,23.24654622,150.56,150.52,50.15493288]
["bitfinex","SOLUSD",1749131582299,6.64187035,150.56,150.55,50.15493288]
["bitfinex","SOLUSD",1749131583088,6.64187035,150.56,150.53,6.0531]
["bitfinex","SOLUSD",1749131583285,6.64187035,150.56,150.54,47.32]
["bitfinex","SOLUSD",1749131583467,23.24654622,150.56,150.54,47.32]
["bitfinex","SOLUSD",1749131583878,6.64187035,150.56,150.55,50.15493288]
["bitfinex","SOLUSD",1749131584122,23.23728587,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1749131584406,23.23728587,150.62,150.61,50.15493288]
["bitfinex","SOLUSD",1749131584609,23.23728587,150.62,150.61,47.32]
["bitfinex","SOLUSD",1749131584919,106.58834144,150.62,150.57,1.5131]
["bitfinex","SOLUSD",1749131585100,76.15493288,150.6,150.57,1.5131]
["bitfinex","SOLUSD",1749131585490,89.62953125,150.62,150.54,50.15493288]
["bitfinex","SOLUSD",1749131585673,26.0,150.6,150.56,50.15493288]
["bitfinex","SOLUSD",1749131586006,23.24345861,150.58,150.55,50.15493288]
["bitfinex","SOLUSD",1749131586210,23.24345861,150.58,150.56,50.15493288]
["bitfinex","SOLUSD",1749131586676,23.24345861,150.58,150.55,97.45493288]
["bitfinex","SOLUSD",1749131587074,23.24345861,150.58,150.57,50.15493288]
["bitfinex","SOLUSD",1749131588193,23.24345861,150.58,150.56,14.32]
["bitfinex","SOLUSD",1749131588194,16.60247044,150.58,150.56,14.32]
["bitfinex","SOLUSD",1749131588406,16.60247044,150.58,150.57,50.15493288]
["bitfinex","SOLUSD",1749131588615,16.60247044,150.58,150.56,14.32]
["bitfinex","SOLUSD",1749131588969,50.15493288,150.57,150.5,16.1886]
["bitfinex","SOLUSD",1749131589185,50.15493288,150.55,150.5,66.34353288]
["bitfinex","SOLUSD",1749131589376,16.60247044,150.58,150.53,50.15493288]
["bitfinex","SOLUSD",1749131589586,66.75740332,150.58,150.54,50.15493288]
["bitfinex","SOLUSD",1749131590076,23.24345861,150.58,150.56,50.15493288]
["bitfinex","SOLUSD",1749131590499,23.24345861,150.58,150.55,97.41493288]
["bitfinex","SOLUSD",1749131590798,23.24345861,150.58,150.55,47.26]
["bitfinex","SOLUSD",1749131590984,73.39839149,150.58,150.55,47.26]
["bitfinex","SOLUSD",1749131591308,106.60333238,150.58,150.53,50.15493288]
["bitfinex","SOLUSD",1749131591508,106.60333238,150.58,150.54,97.33493288]
["bitfinex","SOLUSD",1749131591799,56.4483995,150.58,150.54,47.18]
["bitfinex","SOLUSD",1749131592006,56.4483995,150.58,150.55,50.15493288]
["bitfinex","SOLUSD",1749131592207,56.4483995,150.58,150.54,47.18]
["bitfinex","SOLUSD",1749131592383,56.4483995,150.58,150.5,16.1886]
["bitfinex","SOLUSD",1749131592589,50.15493288,150.56,150.52,50.15493288]
["bitfinex","SOLUSD",1749131592818,56.4483995,150.58,150.54,50.15493288]
["bitfinex","SOLUSD",1749131593024,106.60333238,150.58,150.54,50.15493288]
["bitfinex","SOLUSD",1749131593197,23.24345861,150.58,150.57,50.15493288]
["bitfinex","SOLUSD",1749131593522,23.24345861,150.58,150.55,47.12]
["bitfinex","SOLUSD",1749131593726,23.24345861,150.58,150.57,50.15493288]
["bitfinex","SOLUSD",1749131594187,56.41842558,150.66,150.57,50.15493288]
["bitfinex","SOLUSD",1749131594391,106.57335846,150.66,150.62,50.15493288]
["bitfinex","SOLUSD",1749131594595,56.41842558,150.66,150.63,50.15493288]
["bitfinex","SOLUSD",1749131594907,23.23111641,150.66,150.65,50.15493288]
["bitfinex","SOLUSD",1749131595077,23.23111641,150.66,150.65,97.25493288]
["bitfinex","SOLUSD",1749131595275,6.63746183,150.66,150.65,97.25493288]
["bitfinex","SOLUSD",1749131595780,6.63746183,150.66,150.65,47.1]
["bitfinex","SOLUSD",1749131595975,6.63746183,150.66,150.65,97.25493288]
["bitfinex","SOLUSD",1749131596282,16.59128728,150.69,150.65,97.25493288]
["bitfinex","SOLUSD",1749131596495,16.59128728,150.69,150.63,14.62]
["bitfinex","SOLUSD",1749131596703,16.59128728,150.69,150.66,50.15493288]
["bitfinex","SOLUSD",1749131596895,16.09128728,150.69,150.68,50.15493288]
["bitfinex","SOLUSD",1749131598016,6.63525977,150.71,150.68,50.15493288]
["bitfinex","SOLUSD",1749131598186,16.58804918,150.72,150.7,50.15493288]
["bitfinex","SOLUSD",1749131598516,16.58804918,150.72,150.71,50.15493288]
["bitfinex","SOLUSD",1749131599305,16.58804918,150.72,150.7,14.6]
["bitfinex","SOLUSD",1749131599487,16.58804918,150.72,150.71,50.15493288]
["bitfinex","SOLUSD",1749131600195,106.53219625,150.77,150.71,50.15493288]
["bitfinex","SOLUSD",1749131600395,56.37726337,150.77,150.72,46.94]
["bitfinex","SOLUSD",1749131600607,50.15493288,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1749131600798,50.15493288,150.72,150.67,97.11493288]
["bitfinex","SOLUSD",1749131600986,50.15493288,150.74,150.69,50.15493288]
["bitfinex","SOLUSD",1749131601185,3.57566454,150.76,150.68,46.96]
["bitfinex","SOLUSD",1749131601186,50.15493288,150.75,150.68,46.96]
["bitfinex","SOLUSD",1749131601411,26.0,150.76,150.68,46.96]
["bitfinex","SOLUSD",1749131601629,50.15493288,150.75,150.7,50.15493288]
["bitfinex","SOLUSD",1749131601839,76.15493288,150.76,150.72,50.15493288]
["bitfinex","SOLUSD",1749131601987,139.69529235,150.77,150.72,50.15493288]
["bitfinex","SOLUSD",1749131602187,23.21878731,150.74,150.71,46.94]
["bitfinex","SOLUSD",1749131602410,23.21878731,150.74,150.71,97.09493288]
["bitfinex","SOLUSD",1749131602621,23.21878731,150.74,150.72,50.15493288]
["bitfinex","SOLUSD",1749131602821,23.21878731,150.74,150.71,46.94]
["bitfinex","SOLUSD",1749131603028,23.21878731,150.74,150.72,50.15493288]
["bitfinex","SOLUSD",1749131603233,23.21878731,150.74,150.71,46.94]
["bitfinex","SOLUSD",1749131603434,73.37372019,150.74,150.71,46.94]
["bitfinex","SOLUSD",1749131603638,106.54341635,150.74,150.71,46.9]
["bitfinex","SOLUSD",1749131604090,56.38848347,150.74,150.71,46.9]
["bitfinex","SOLUSD",1749131604529,56.38848347,150.74,150.72,50.15493288]
["bitfinex","SOLUSD",1749131604825,56.38848347,150.74,150.65,14.6]
["bitfinex","SOLUSD",1749131604826,106.54341635,150.74,150.65,14.6]
["bitfinex","SOLUSD",1749131604997,50.15493288,150.72,150.67,50.15493288]
["bitfinex","SOLUSD",1749131605192,50.15493288,150.71,150.68,46.86]
["bitfinex","SOLUSD",1749131605416,50.15493288,150.71,150.69,46.86]
["bitfinex","SOLUSD",1749131605807,50.15493288,150.72,150.69,46.86]
["bitfinex","SOLUSD",1749131606124,56.40719357,150.69,150.62,1.636]
["bitfinex","SOLUSD",1749131606311,50.15493288,150.65,150.62,1.636]
["bitfinex","SOLUSD",1749131606514,82.40719357,150.69,150.62,51.79093288]
["bitfinex","SOLUSD",1749131606694,56.40719357,150.69,150.66,50.15493288]
["bitfinex","SOLUSD",1749131606898,23.22649147,150.69,150.62,1.636]
["bitfinex","SOLUSD",1749131607104,50.15493288,150.65,150.62,1.636]
["bitfinex","SOLUSD",1749131607294,50.15493288,150.64,150.62,1.636]
["bitfinex","SOLUSD",1749131607695,50.15493288,150.65,150.62,1.636]
["bitfinex","SOLUSD",1749131608115,56.40719357,150.69,150.62,51.79093288]
["bitfinex","SOLUSD",1749131608310,50.15493288,150.68,150.64,50.15493288]
["bitfinex","SOLUSD",1749131608524,106.56212645,150.69,150.64,50.15493288]
["bitfinex","SOLUSD",1749131608822,56.40719357,150.69,150.63,46.96]
["bitfinex","SOLUSD",1749131609120,50.15493288,150.68,150.64,50.15493288]
["bitfinex","SOLUSD",1749131609306,89.58789567,150.69,150.66,50.15493288]
["bitfinex","SOLUSD",1749131609502,89.58789567,150.69,150.66,97.09493288]
["bitfinex","SOLUSD",1749131609901,23.22649147,150.69,150.68,50.15493288]
["bitfinex","SOLUSD",1749131610311,23.21416727,150.77,150.68,50.15493288]
["bitfinex","SOLUSD",1749131610498,50.15493288,150.76,150.72,50.15493288]
["bitfinex","SOLUSD",1749131610816,73.36910015,150.77,150.73,97.09493288]
["bitfinex","SOLUSD",1749131611010,73.36910015,150.77,150.73,46.94]
["bitfinex","SOLUSD",1749131611212,23.21416727,150.77,150.74,50.15493288]
["bitfinex","SOLUSD",1749131611406,23.21416727,150.77,150.73,61.54]
["bitfinex","SOLUSD",1749131611610,23.21416727,150.77,150.75,50.15493288]
["bitfinex","SOLUSD",1749131611803,23.21416727,150.77,150.76,97.09493288]
["bitfinex","SOLUSD",1749131612018,23.21416727,150.77,150.76,97.07493288]
["bitfinex","SOLUSD",1749131612227,16.58154805,150.77,150.76,97.07493288]
["bitfinex","SOLUSD",1749131613311,23.21108826,150.79,150.76,97.07493288]
["bitfinex","SOLUSD",1749131613517,23.21108826,150.79,150.78,50.15493288]
["bitfinex","SOLUSD",1749131613900,23.21108826,150.79,150.77,50.15493288]
["bitfinex","SOLUSD",1749131614102,23.21108826,150.79,150.76,46.92]
["bitfinex","SOLUSD",1749131614327,16.57934876,150.79,150.77,50.15493288]
["bitfinex","SOLUSD",1749131614733,16.57934876,150.79,150.78,50.15493288]
["bitfinex","SOLUSD",1749131614905,16.57934876,150.79,150.78,111.59493288]
["bitfinex","SOLUSD",1749131615104,16.57934876,150.79,150.78,61.44]
["bitfinex","SOLUSD",1749131616234,33.15222685,150.82,150.78,111.59493288]
["bitfinex","SOLUSD",1749131616529,33.15222685,150.82,150.79,50.15493288]
["bitfinex","SOLUSD",1749131617133,33.15222685,150.82,150.8,50.15493288]
["bitfinex","SOLUSD",1749131617327,33.15222685,150.82,150.81,46.74]
["bitfinex","SOLUSD",1749131617626,83.30715973,150.82,150.81,46.74]
["bitfinex","SOLUSD",1749131618147,33.15222685,150.82,150.81,46.74]
["bitfinex","SOLUSD",1749131618306,39.78264721,150.82,150.81,46.74]
["bitfinex","SOLUSD",1749131619242,89.93758009,150.82,150.81,46.74]
["bitfinex","SOLUSD",1749131619445,106.51363101,150.82,150.78,14.6]
["bitfinex","SOLUSD",1749131619642,106.51363101,150.82,150.79,46.66]
["bitfinex","SOLUSD",1749131620180,106.51363101,150.82,150.8,60.86]
["bitfinex","SOLUSD",1749131620313,56.35869813,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1749131620512,50.15493288,150.8,150.76,50.15493288]
["bitfinex","SOLUSD",1749131620743,50.15493288,150.81,150.74,14.24]
["bitfinex","SOLUSD",1749131620954,50.15493288,150.79,150.74,14.24]
["bitfinex","SOLUSD",1749131621130,50.15493288,150.77,150.75,60.82]
["bitfinex","SOLUSD",1749131621458,50.15493288,150.76,150.75,14.24]
["bitfinex","SOLUSD",1749131621733,89.51092498,150.82,150.75,60.82]
["bitfinex","SOLUSD",1749131621908,26.0,150.81,150.76,50.15493288]
["bitfinex","SOLUSD",1749131622106,50.15493288,150.8,150.77,46.56]
["bitfinex","SOLUSD",1749131622343,89.51092498,150.82,150.77,46.56]
["bitfinex","SOLUSD",1749131622520,50.15493288,150.79,150.77,46.56]
["bitfinex","SOLUSD",1749131622717,50.15493288,150.79,150.75,14.24]
["bitfinex","SOLUSD",1749131622718,50.15493288,150.78,150.75,14.24]
["bitfinex","SOLUSD",1749131623027,50.15493288,150.78,150.75,60.84]
["bitfinex","SOLUSD",1749131623028,50.15493288,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131623348,50.15493288,150.78,150.75,60.84]
["bitfinex","SOLUSD",1749131623706,50.15493288,150.77,150.75,60.84]
["bitfinex","SOLUSD",1749131623940,26.0,150.79,150.75,60.84]
["bitfinex","SOLUSD",1749131623941,50.15493288,150.76,150.75,14.24]
["bitfinex","SOLUSD",1749131624247,76.15493288,150.79,150.75,60.84]
["bitfinex","SOLUSD",1749131624438,50.15493288,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131624951,6.63261922,150.77,150.75,60.84]
["bitfinex","SOLUSD",1749131625172,56.7875521,150.77,150.75,60.84]
["bitfinex","SOLUSD",1749131625462,50.15493288,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131625628,6.63261922,150.77,150.75,60.84]
["bitfinex","SOLUSD",1749131625824,50.15493288,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131626025,56.7875521,150.77,150.75,60.84]
["bitfinex","SOLUSD",1749131626246,50.15493288,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131626452,56.78799204,150.76,150.75,60.84]
["bitfinex","SOLUSD",1749131626948,56.78799204,150.76,150.75,14.24]
["bitfinex","SOLUSD",1749131629051,73.37063995,150.76,150.72,1.6387]
["bitfinex","SOLUSD",1749131629254,50.15493288,150.73,150.7,14.24]
["bitfinex","SOLUSD",1749131629562,50.15493288,150.71,150.7,60.6]
["bitfinex","SOLUSD",1749131630265,50.15493288,150.72,150.7,60.6]
["bitfinex","SOLUSD",1749131630555,6.63525977,150.71,150.7,60.6]
["bitfinex","SOLUSD",1749131632446,16.58619266,150.73,150.7,60.6]
["bitfinex","SOLUSD",1749131632447,23.22057201,150.73,150.7,14.24]
["bitfinex","SOLUSD",1749131632668,23.22057201,150.73,150.7,60.62]
["bitfinex","SOLUSD",1749131632847,23.22057201,150.73,150.71,50.15493288]
["bitfinex","SOLUSD",1749131633053,23.22057201,150.73,150.72,96.49493288]
["bitfinex","SOLUSD",1749131633564,23.22057201,150.73,150.72,46.34]
["bitfinex","SOLUSD",1749131633955,23.21724709,150.75,150.72,46.34]
["bitfinex","SOLUSD",1749131634169,23.21724709,150.75,150.72,96.49493288]
["bitfinex","SOLUSD",1749131634361,23.21724709,150.75,150.73,50.15493288]
["bitfinex","SOLUSD",1749131634673,73.37217997,150.75,150.74,46.28]
["bitfinex","SOLUSD",1749131635454,106.53967582,150.75,150.7,14.24]
["bitfinex","SOLUSD",1749131635653,50.15493288,150.73,150.71,46.24]
["bitfinex","SOLUSD",1749131635947,38.3216098,150.72,150.7,14.24]
["bitfinex","SOLUSD",1749131636146,6.63481953,150.72,150.7,60.46]
["bitfinex","SOLUSD",1749131636761,38.3216098,150.72,150.7,60.46]
["bitfinex","SOLUSD",1749131636965,38.3216098,150.72,150.7,14.24]
["bitfinex","SOLUSD",1749131637174,31.68679027,150.71,150.7,14.24]
["bitfinex","SOLUSD",1749131637348,31.68679027,150.71,150.65,6.6436]
["bitfinex","SOLUSD",1749131637548,31.68679027,150.71,150.65,52.8236]
["bitfinex","SOLUSD",1749131637549,31.68679027,150.67,150.65,52.8236]
["bitfinex","SOLUSD",1749131637962,6.63746183,150.66,150.65,52.8236]
["bitfinex","SOLUSD",1749131638368,6.63746183,150.66,150.65,84.51039027]
["bitfinex","SOLUSD",1749131639950,16.59171257,150.68,150.65,84.51039027]
["bitfinex","SOLUSD",1749131640665,31.68679027,150.67,150.65,6.6436]
["bitfinex","SOLUSD",1749131640872,31.68679027,150.67,150.66,46.04]
["bitfinex","SOLUSD",1749131641374,31.68679027,150.67,150.65,6.6436]
["bitfinex","SOLUSD",1749131641678,31.68679027,150.67,150.65,52.6436]
["bitfinex","SOLUSD",1749131641877,31.68679027,150.67,150.62,15.775]
["bitfinex","SOLUSD",1749131642060,31.68679027,150.64,150.63,45.98]
["bitfinex","SOLUSD",1749131642572,31.68679027,150.66,150.63,45.96]
["bitfinex","SOLUSD",1749131643282,31.68679027,150.65,150.63,45.96]
["bitfinex","SOLUSD",1749131643487,31.68679027,150.64,150.57,1.5691]
["bitfinex","SOLUSD",1749131643656,57.68679027,150.66,150.57,1.5691]
["bitfinex","SOLUSD",1749131643657,0.14216157,150.65,150.57,1.5691]
["bitfinex","SOLUSD",1749131643854,31.68679027,150.59,150.57,1.5691]
["bitfinex","SOLUSD",1749131644077,6.64098817,150.58,150.57,47.7291]
["bitfinex","SOLUSD",1749131644784,6.64098817,150.58,150.57,79.41589027]
["bitfinex","SOLUSD",1749131645077,54.92334209,150.63,150.57,98.06553913]
["bitfinex","SOLUSD",1749131645281,54.92334209,150.63,150.59,31.68679027]
["bitfinex","SOLUSD",1749131645458,23.23655182,150.63,150.6,46.18]
["bitfinex","SOLUSD",1749131645780,23.23655182,150.63,150.6,77.86679027]
["bitfinex","SOLUSD",1749131645969,23.23655182,150.63,150.6,46.18]
["bitfinex","SOLUSD",1749131646482,26.0,150.6,150.51,7.778]
["bitfinex","SOLUSD",1749131646685,31.68679027,150.54,150.51,7.778]
["bitfinex","SOLUSD",1749131647056,31.68679027,150.55,150.51,7.778]
["bitfinex","SOLUSD",1749131647350,26.0,150.6,150.52,50.46947109]
["bitfinex","SOLUSD",1749131647555,89.62438956,150.63,150.55,50.46947109]
["bitfinex","SOLUSD",1749131647856,140.09386065,150.63,150.59,50.46947109]
["bitfinex","SOLUSD",1749131648061,89.62438956,150.63,150.59,96.74947109]
["bitfinex","SOLUSD",1749131648283,89.62438956,150.63,150.6,50.46947109]
["bitfinex","SOLUSD",1749131649985,89.62438956,150.63,150.59,46.28]
["bitfinex","SOLUSD",1749131650203,89.62438956,150.63,150.6,50.46947109]
["bitfinex","SOLUSD",1749131650368,50.46947109,150.61,150.59,46.28]
["bitfinex","SOLUSD",1749131650670,50.46947109,150.62,150.59,46.28]
["bitfinex","SOLUSD",1749131650875,23.23655182,150.63,150.61,50.46947109]
["bitfinex","SOLUSD",1749131651383,23.23655182,150.63,150.62,46.28]
["bitfinex","SOLUSD",1749131651757,73.70602291,150.63,150.62,46.28]
["bitfinex","SOLUSD",1749131651988,23.23655182,150.63,150.62,46.28]
["bitfinex","SOLUSD",1749131652159,16.59776805,150.63,150.62,46.28]
["bitfinex","SOLUSD",1749131652692,67.06723914,150.63,150.51,7.778]
["bitfinex","SOLUSD",1749131652863,50.46947109,150.58,150.54,50.46947109]
["bitfinex","SOLUSD",1749131653185,50.46947109,150.59,150.54,50.46947109]
["bitfinex","SOLUSD",1749131653487,50.46947109,150.59,150.54,64.44947109]
["bitfinex","SOLUSD",1749131653865,16.59776805,150.63,150.55,46.3]
["bitfinex","SOLUSD",1749131654069,73.02177374,150.64,150.55,46.3]
["bitfinex","SOLUSD",1749131654070,23.24345861,150.58,150.55,96.76947109]
["bitfinex","SOLUSD",1749131655284,6.64098817,150.58,150.57,69.11911995]
["bitfinex","SOLUSD",1749131655491,6.64098817,150.58,150.57,96.68947109]
["bitfinex","SOLUSD",1749131656267,16.60004803,150.61,150.57,96.68947109]
["bitfinex","SOLUSD",1749131656467,16.60004803,150.61,150.6,50.46947109]
["bitfinex","SOLUSD",1749131656691,16.60004803,150.61,150.6,110.60947109]
["bitfinex","SOLUSD",1749131656898,16.60004803,150.61,150.6,117.08707109]
["bitfinex","SOLUSD",1749131657078,6.63922453,150.62,150.6,118.68757109]
["bitfinex","SOLUSD",1749131657283,6.63922453,150.62,150.61,50.46947109]
["bitfinex","SOLUSD",1749131657486,16.593657,150.66,150.61,69.11911995]
["bitfinex","SOLUSD",1749131657789,16.593657,150.66,150.65,50.46947109]
["bitfinex","SOLUSD",1749131657997,16.593657,150.66,150.65,96.66947109]
["bitfinex","SOLUSD",1749131658175,16.593657,150.66,150.65,46.2]
["bitfinex","SOLUSD",1749131658500,16.593657,150.66,150.59,50.46947109]
["bitfinex","SOLUSD",1749131658501,26.0,150.65,150.57,18.64964886]
["bitfinex","SOLUSD",1749131658795,50.46947109,150.59,150.56,52.5658]
["bitfinex","SOLUSD",1749131659173,26.0,150.63,150.56,52.5658]
["bitfinex","SOLUSD",1749131659371,26.0,150.63,150.57,60.42]
["bitfinex","SOLUSD",1749131659594,50.46947109,150.6,150.57,60.42]
["bitfinex","SOLUSD",1749131660388,6.64054718,150.59,150.57,60.42]
["bitfinex","SOLUSD",1749131660583,57.11001827,150.59,150.57,13.98]
["bitfinex","SOLUSD",1749131660792,57.11001827,150.59,150.58,46.38]
["bitfinex","SOLUSD",1749131661571,57.11001827,150.59,150.57,13.98]
["bitfinex","SOLUSD",1749131661803,50.46947109,150.58,150.57,13.98]
["bitfinex","SOLUSD",1749131662105,50.46947109,150.58,150.52,13.98]
["bitfinex","SOLUSD",1749131662283,50.46947109,150.54,150.53,46.36]
["bitfinex","SOLUSD",1749131662482,50.46947109,150.54,150.52,13.98]
["bitfinex","SOLUSD",1749131662701,23.24500231,150.57,150.52,13.98]
["bitfinex","SOLUSD",1749131662702,50.46947109,150.53,150.52,13.98]
["bitfinex","SOLUSD",1749131663200,50.46947109,150.53,150.49,46.34]
["bitfinex","SOLUSD",1749131663401,50.46947109,150.5,150.49,46.34]
["bitfinex","SOLUSD",1749131664084,50.46947109,150.5,150.45,1.5133]
["bitfinex","SOLUSD",1749131664298,0.14216157,150.5,150.43,52.7633]
["bitfinex","SOLUSD",1749131664497,50.46947109,150.46,150.43,52.7633]
["bitfinex","SOLUSD",1749131665117,50.46947109,150.46,150.35,145.5392]
["bitfinex","SOLUSD",1749131665118,26.0,150.45,150.35,99.5392]
["bitfinex","SOLUSD",1749131665397,50.46947109,150.42,150.37,50.46947109]
["bitfinex","SOLUSD",1749131665599,50.46947109,150.43,150.38,50.46947109]
["bitfinex","SOLUSD",1749131665813,26.0,150.46,150.39,60.3]
["bitfinex","SOLUSD",1749131665976,0.28432314,150.49,150.39,110.76947109]
["bitfinex","SOLUSD",1749131666320,23.26354269,150.45,150.41,50.46947109]
["bitfinex","SOLUSD",1749131666522,50.46947109,150.44,150.42,46.3]
["bitfinex","SOLUSD",1749131666676,50.46947109,150.44,150.43,46.3]
["bitfinex","SOLUSD",1749131666974,50.46947109,150.44,150.43,46.28]
["bitfinex","SOLUSD",1749131667176,23.26354269,150.45,150.43,46.28]
["bitfinex","SOLUSD",1749131667488,55.06808286,150.45,150.43,46.28]
["bitfinex","SOLUSD",1749131668303,23.26354269,150.45,150.43,46.28]
["bitfinex","SOLUSD",1749131668487,6.64672648,150.45,150.43,78.08454017]
["bitfinex","SOLUSD",1749131668692,6.64672648,150.45,150.44,31.80454017]
["bitfinex","SOLUSD",1749131669098,6.64672648,150.45,150.43,46.28]
["bitfinex","SOLUSD",1749131670216,6.64672648,150.45,150.39,13.98]
["bitfinex","SOLUSD",1749131670217,23.26354269,150.45,150.39,13.98]
["bitfinex","SOLUSD",1749131670414,16.61681621,150.45,150.4,46.18]
["bitfinex","SOLUSD",1749131670708,16.61681621,150.45,150.39,13.98]
["bitfinex","SOLUSD",1749131670892,16.61681621,150.45,150.4,46.16]
["bitfinex","SOLUSD",1749131671208,31.80454017,150.41,150.35,99.5392]
["bitfinex","SOLUSD",1749131671524,26.0,150.42,150.35,99.5392]
["bitfinex","SOLUSD",1749131671525,31.80454017,150.37,150.35,99.5392]
["bitfinex","SOLUSD",1749131671698,0.14216157,150.42,150.35,99.5392]
["bitfinex","SOLUSD",1749131672312,31.80454017,150.36,150.35,99.5392]
["bitfinex","SOLUSD",1749131672483,38.45524514,150.36,150.35,99.5392]
["bitfinex","SOLUSD",1749131672803,6.65070497,150.36,150.35,99.5392]
["bitfinex","SOLUSD",1749131672986,38.45524514,150.36,150.35,99.5392]
["bitfinex","SOLUSD",1749131673186,38.45524514,150.36,150.35,145.1392]
["bitfinex","SOLUSD",1749131673381,6.65070497,150.36,150.35,145.1392]
["bitfinex","SOLUSD",1749131673802,38.45524514,150.36,150.35,145.1392]
["bitfinex","SOLUSD",1749131674703,6.65070497,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131674906,38.45524514,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131675294,6.65070497,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131675911,6.65070497,150.36,150.35,113.0192]
["bitfinex","SOLUSD",1749131676417,6.65070497,150.36,150.35,144.82374017]
["bitfinex","SOLUSD",1749131676587,65.04979077,150.4,150.35,113.0192]
["bitfinex","SOLUSD",1749131677010,33.2452506,150.4,150.36,31.80454017]
["bitfinex","SOLUSD",1749131677211,33.2452506,150.4,150.37,77.78454017]
["bitfinex","SOLUSD",1749131677516,31.80454017,150.39,150.37,45.98]
["bitfinex","SOLUSD",1749131678015,33.2452506,150.4,150.37,77.78454017]
["bitfinex","SOLUSD",1749131678213,23.2697294,150.41,150.39,31.80454017]
["bitfinex","SOLUSD",1749131678414,23.2697294,150.41,150.4,77.74454017]
["bitfinex","SOLUSD",1749131678710,16.61890038,150.44,150.4,79.26494017]
["bitfinex","SOLUSD",1749131678912,16.61890038,150.44,150.42,31.80454017]
["bitfinex","SOLUSD",1749131679101,16.61890038,150.44,150.43,45.94]
["bitfinex","SOLUSD",1749131679484,48.42344055,150.44,150.4,1.5204]
["bitfinex","SOLUSD",1749131679689,31.80454017,150.41,150.37,77.74454017]
["bitfinex","SOLUSD",1749131679915,16.61890038,150.44,150.38,31.80454017]
["bitfinex","SOLUSD",1749131680122,31.80454017,150.41,150.37,77.74454017]
["bitfinex","SOLUSD",1749131680600,23.27127659,150.4,150.37,31.80454017]
["bitfinex","SOLUSD",1749131680918,23.27127659,150.4,150.38,45.9]
["bitfinex","SOLUSD",1749131680919,55.07581676,150.4,150.38,45.9]
["bitfinex","SOLUSD",1749131681115,23.27127659,150.4,150.36,45.54454017]
["bitfinex","SOLUSD",1749131681417,55.07581676,150.4,150.37,45.88]
["bitfinex","SOLUSD",1749131681785,23.27127659,150.4,150.37,45.88]
["bitfinex","SOLUSD",1749131681992,23.27127659,150.4,150.36,45.54454017]
["bitfinex","SOLUSD",1749131682288,55.07581676,150.4,150.37,45.84]
["bitfinex","SOLUSD",1749131682495,23.27127659,150.4,150.37,45.84]
["bitfinex","SOLUSD",1749131682695,23.27127659,150.4,150.39,31.80454017]
["bitfinex","SOLUSD",1749131683518,23.27127659,150.4,150.37,45.84]
["bitfinex","SOLUSD",1749131683713,23.27127659,150.4,150.39,31.80454017]
["bitfinex","SOLUSD",1749131684107,6.64893617,150.4,150.39,31.80454017]
["bitfinex","SOLUSD",1749131684294,6.64893617,150.4,150.39,50.45418903]
["bitfinex","SOLUSD",1749131684502,48.42025198,150.46,150.39,25.05464886]
["bitfinex","SOLUSD",1749131684699,48.42025198,150.46,150.42,31.80454017]
["bitfinex","SOLUSD",1749131684890,48.42025198,150.46,150.39,25.05464886]
["bitfinex","SOLUSD",1749131684891,23.26199653,150.46,150.44,31.80454017]
["bitfinex","SOLUSD",1749131685498,23.26199653,150.46,150.43,91.30454017]
["bitfinex","SOLUSD",1749131686027,23.26199653,150.46,150.43,59.5]
["bitfinex","SOLUSD",1749131686213,23.26199653,150.46,150.45,31.80454017]
["bitfinex","SOLUSD",1749131686518,16.61350202,150.49,150.45,31.80454017]
["bitfinex","SOLUSD",1749131686819,31.80454017,150.48,150.46,45.7]
["bitfinex","SOLUSD",1749131687022,16.61350202,150.49,150.46,45.7]
["bitfinex","SOLUSD",1749131687023,31.80454017,150.47,150.46,45.7]
["bitfinex","SOLUSD",1749131687203,16.61350202,150.49,150.46,45.7]
["bitfinex","SOLUSD",1749131688116,16.61350202,150.49,150.46,77.50454017]
["bitfinex","SOLUSD",1749131688317,16.61350202,150.49,150.47,31.80454017]
["bitfinex","SOLUSD",1749131688495,6.6440768,150.51,150.48,31.80454017]
["bitfinex","SOLUSD",1749131688805,23.25426881,150.51,150.49,59.4]
["bitfinex","SOLUSD",1749131688994,31.80454017,150.5,150.49,59.4]
["bitfinex","SOLUSD",1749131689198,31.80454017,150.5,150.49,13.74]
["bitfinex","SOLUSD",1749131689999,55.05880898,150.51,150.49,13.74]
["bitfinex","SOLUSD",1749131690202,23.25426881,150.51,150.49,13.74]
["bitfinex","SOLUSD",1749131690509,55.05880898,150.51,150.49,13.74]
["bitfinex","SOLUSD",1749131690915,31.80454017,150.5,150.49,13.74]
["bitfinex","SOLUSD",1749131691117,31.80454017,150.5,150.44,1.5831]
["bitfinex","SOLUSD",1749131691325,31.80454017,150.46,150.44,1.5831]
["bitfinex","SOLUSD",1749131691622,31.80454017,150.46,150.39,6.405]
["bitfinex","SOLUSD",1749131691623,31.80454017,150.49,150.45,31.80454017]
["bitfinex","SOLUSD",1749131691925,31.80454017,150.49,150.45,45.54454017]
["bitfinex","SOLUSD",1749131692124,89.69503685,150.51,150.46,45.6]
["bitfinex","SOLUSD",1749131692340,89.69503685,150.51,150.46,77.40454017]
["bitfinex","SOLUSD",1749131692526,31.80454017,150.5,150.46,45.6]
["bitfinex","SOLUSD",1749131692829,6.64540138,150.48,150.46,45.6]
["bitfinex","SOLUSD",1749131693833,38.44994155,150.48,150.46,45.6]
["bitfinex","SOLUSD",1749131694129,31.80454017,150.47,150.46,45.52]
["bitfinex","SOLUSD",1749131694330,0.14216157,150.46,150.35,99.0392]
["bitfinex","SOLUSD",1749131694632,31.80454017,150.43,150.38,1.6149]
["bitfinex","SOLUSD",1749131694844,55.07426957,150.41,150.38,1.6149]
["bitfinex","SOLUSD",1749131695013,23.2697294,150.41,150.38,1.6149]
["bitfinex","SOLUSD",1749131695255,55.07426957,150.41,150.38,1.6149]
["bitfinex","SOLUSD",1749131695526,31.80454017,150.4,150.38,1.6149]
["bitfinex","SOLUSD",1749131695733,55.07426957,150.41,150.38,1.6149]
["bitfinex","SOLUSD",1749131696403,23.2697294,150.41,150.38,1.6149]
["bitfinex","SOLUSD",1749131696825,31.80454017,150.41,150.38,47.3149]
["bitfinex","SOLUSD",1749131697025,31.80454017,150.42,150.38,47.3149]
["bitfinex","SOLUSD",1749131697220,31.80454017,150.41,150.38,47.3149]
["bitfinex","SOLUSD",1749131697407,31.80454017,150.41,150.38,47.2949]
["bitfinex","SOLUSD",1749131697733,55.06808286,150.45,150.39,13.74]
["bitfinex","SOLUSD",1749131697912,31.80454017,150.44,150.4,31.80454017]
["bitfinex","SOLUSD",1749131698111,31.80454017,150.44,150.41,45.68]
["bitfinex","SOLUSD",1749131698731,6.64761018,150.43,150.41,45.68]
["bitfinex","SOLUSD",1749131700734,16.61453597,150.48,150.42,31.80454017]
["bitfinex","SOLUSD",1749131700955,16.61453597,150.48,150.45,31.80454017]
["bitfinex","SOLUSD",1749131701115,16.61453597,150.48,150.46,45.56]
["bitfinex","SOLUSD",1749131701317,16.61453597,150.48,150.47,31.80454017]
["bitfinex","SOLUSD",1749131701540,23.25581395,150.5,150.47,31.80454017]
["bitfinex","SOLUSD",1749131701749,6.0973,150.58,150.46,45.56]
["bitfinex","SOLUSD",1749131701750,6.64363539,150.52,150.49,33.34884017]
["bitfinex","SOLUSD",1749131701941,45.82408407,150.65,150.51,31.80454017]
["bitfinex","SOLUSD",1749131701942,31.80454017,150.6,150.51,31.80454017]
["bitfinex","SOLUSD",1749131702245,23.23728587,150.62,150.5,45.58]
["bitfinex","SOLUSD",1749131702246,31.80454017,150.59,150.54,31.80454017]
["bitfinex","SOLUSD",1749131702446,49.23728587,150.62,150.52,13.74]
["bitfinex","SOLUSD",1749131702447,60.02201276,150.62,150.55,45.58]
["bitfinex","SOLUSD",1749131702767,38.44641052,150.56,150.55,45.58]
["bitfinex","SOLUSD",1749131703255,6.64187035,150.56,150.55,77.38454017]
["bitfinex","SOLUSD",1749131703824,6.63966536,150.61,150.55,77.38454017]
["bitfinex","SOLUSD",1749131704010,6.63966536,150.61,150.58,31.80454017]
["bitfinex","SOLUSD",1749131704236,23.23882876,150.61,150.59,45.52]
["bitfinex","SOLUSD",1749131704738,23.23420073,150.64,150.59,45.52]
["bitfinex","SOLUSD",1749131704936,23.23420073,150.64,150.6,31.80454017]
["bitfinex","SOLUSD",1749131705235,23.23420073,150.64,150.61,31.80454017]
["bitfinex","SOLUSD",1749131705422,23.23420073,150.64,150.62,45.48]
["bitfinex","SOLUSD",1749131705622,55.0387409,150.64,150.62,45.48]
["bitfinex","SOLUSD",1749131705828,23.23420073,150.64,150.61,45.5]
["bitfinex","SOLUSD",1749131706130,55.0387409,150.64,150.61,45.5]
["bitfinex","SOLUSD",1749131706747,31.80454017,150.67,150.63,31.80454017]
["bitfinex","SOLUSD",1749131706923,55.03257308,150.68,150.63,31.80454017]
["bitfinex","SOLUSD",1749131707119,31.80454017,150.66,150.62,31.80454017]
["bitfinex","SOLUSD",1749131707320,23.22803291,150.68,150.61,45.5]
["bitfinex","SOLUSD",1749131707321,50.39355358,150.64,150.61,45.5]
["bitfinex","SOLUSD",1749131707540,50.39355358,150.63,150.61,45.44]
["bitfinex","SOLUSD",1749131707742,56.41093707,150.68,150.61,45.44]
["bitfinex","SOLUSD",1749131707941,50.39355358,150.64,150.61,45.44]
["bitfinex","SOLUSD",1749131708227,56.41093707,150.68,150.61,45.44]
["bitfinex","SOLUSD",1749131708554,50.39355358,150.63,150.61,45.44]
["bitfinex","SOLUSD",1749131708732,23.23882876,150.61,150.58,15.0658]
["bitfinex","SOLUSD",1749131708942,73.63238234,150.61,150.58,60.4458]
["bitfinex","SOLUSD",1749131709447,50.39355358,150.59,150.53,15.03]
["bitfinex","SOLUSD",1749131709620,73.63238234,150.61,150.54,45.38]
["bitfinex","SOLUSD",1749131709825,23.23882876,150.61,150.57,50.39355358]
["bitfinex","SOLUSD",1749131710141,73.63238234,150.61,150.58,45.38]
["bitfinex","SOLUSD",1749131710455,50.39355358,150.6,150.58,45.38]
["bitfinex","SOLUSD",1749131710640,50.39355358,150.59,150.57,45.36]
["bitfinex","SOLUSD",1749131710824,73.63701219,150.58,150.56,45.36]
["bitfinex","SOLUSD",1749131711030,50.39355358,150.57,150.54,13.4]
["bitfinex","SOLUSD",1749131711253,50.39355358,150.55,150.54,13.4]
["bitfinex","SOLUSD",1749131711957,23.24345861,150.58,150.54,13.4]
["bitfinex","SOLUSD",1749131712163,50.39355358,150.55,150.54,13.4]
["bitfinex","SOLUSD",1749131713458,57.0358651,150.55,150.54,13.4]
["bitfinex","SOLUSD",1749131714157,6.64231152,150.55,150.54,13.4]
["bitfinex","SOLUSD",1749131714651,57.0358651,150.55,150.54,13.4]
["bitfinex","SOLUSD",1749131715335,106.85320153,150.55,150.49,51.66]
["bitfinex","SOLUSD",1749131715537,50.39355358,150.53,150.49,51.66]
["bitfinex","SOLUSD",1749131715730,50.39355358,150.53,150.5,45.22]
["bitfinex","SOLUSD",1749131716074,23.24809033,150.55,150.52,69.04320244]
["bitfinex","SOLUSD",1749131716226,23.24809033,150.55,150.53,45.24]
["bitfinex","SOLUSD",1749131716556,73.64164391,150.55,150.53,45.24]
["bitfinex","SOLUSD",1749131716760,50.39355358,150.54,150.53,45.24]
["bitfinex","SOLUSD",1749131717057,57.03630633,150.54,150.53,45.24]
["bitfinex","SOLUSD",1749131717562,57.03630633,150.54,150.49,51.66]
["bitfinex","SOLUSD",1749131717563,73.64318822,150.54,150.49,38.26]
["bitfinex","SOLUSD",1749131717814,50.39355358,150.5,150.47,1.5835]
["bitfinex","SOLUSD",1749131718064,50.39355358,150.48,150.44,13.4]
["bitfinex","SOLUSD",1749131718354,26.0,150.49,150.44,58.62]
["bitfinex","SOLUSD",1749131718547,50.39355358,150.45,150.44,13.4]
["bitfinex","SOLUSD",1749131718749,50.39355358,150.45,150.39,44.7675]
["bitfinex","SOLUSD",1749131718951,50.39355358,150.45,150.39,45.22]
["bitfinex","SOLUSD",1749131718952,6.64893617,150.4,150.39,45.22]
["bitfinex","SOLUSD",1749131719129,6.64893617,150.4,150.38,13.4]
["bitfinex","SOLUSD",1749131719337,6.64893617,150.4,150.39,45.22]
["bitfinex","SOLUSD",1749131719559,6.64893617,150.4,150.39,95.61355358]
["bitfinex","SOLUSD",1749131719945,6.64893617,150.4,150.39,45.22]
["bitfinex","SOLUSD",1749131720743,73.66483017,150.4,150.37,46.7897]
["bitfinex","SOLUSD",1749131720943,50.39355358,150.4,150.37,46.7897]
["bitfinex","SOLUSD",1749131721141,50.39355358,150.38,150.37,1.6097]
["bitfinex","SOLUSD",1749131721344,50.39355358,150.38,150.37,45.18]
["bitfinex","SOLUSD",1749131721559,33.24109119,150.42,150.37,45.18]
["bitfinex","SOLUSD",1749131721745,33.24109119,150.42,150.35,118.5352]
["bitfinex","SOLUSD",1749131721948,33.24109119,150.42,150.36,95.57355358]
["bitfinex","SOLUSD",1749131722160,23.26508906,150.44,150.39,50.39355358]
["bitfinex","SOLUSD",1749131722351,23.26508906,150.44,150.42,50.39355358]
["bitfinex","SOLUSD",1749131722552,23.26508906,150.44,150.42,45.22]
["bitfinex","SOLUSD",1749131722866,6.64805212,150.42,150.4,45.22]
["bitfinex","SOLUSD",1749131723375,23.26818242,150.42,150.38,50.39355358]
["bitfinex","SOLUSD",1749131723576,73.661736,150.42,150.4,45.26]
["bitfinex","SOLUSD",1749131723762,50.39355358,150.41,150.35,118.5352]
["bitfinex","SOLUSD",1749131723949,50.39355358,150.4,150.36,45.24]
["bitfinex","SOLUSD",1749131724155,50.39355358,150.4,150.36,50.39355358]
["bitfinex","SOLUSD",1749131724351,50.39355358,150.4,150.37,45.24]
["bitfinex","SOLUSD",1749131724963,23.27282398,150.39,150.35,168.92875358]
["bitfinex","SOLUSD",1749131725345,23.27282398,150.39,150.36,45.2]
["bitfinex","SOLUSD",1749131725550,23.27282398,150.39,150.36,95.59355358]
["bitfinex","SOLUSD",1749131725753,23.27282398,150.39,150.36,45.2]
["bitfinex","SOLUSD",1749131725950,6.64937828,150.39,150.37,50.39355358]
["bitfinex","SOLUSD",1749131726288,6.64937828,150.39,150.38,45.2]
["bitfinex","SOLUSD",1749131726479,73.66637756,150.39,150.37,45.18]
["bitfinex","SOLUSD",1749131726770,50.39355358,150.38,150.35,112.4392]
["bitfinex","SOLUSD",1749131726970,50.39355358,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131727173,26.0,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131727480,76.39355358,150.36,150.35,99.0392]
["bitfinex","SOLUSD",1749131728070,6.65026268,150.37,150.35,99.0392]
["bitfinex","SOLUSD",1749131728376,26.0,150.42,150.36,45.2]
["bitfinex","SOLUSD",1749131728569,98.06761606,150.47,150.38,50.39355358]
["bitfinex","SOLUSD",1749131728873,50.39355358,150.42,150.39,45.2]
["bitfinex","SOLUSD",1749131729284,33.23101606,150.47,150.4,50.39355358]
["bitfinex","SOLUSD",1749131729453,33.23101606,150.47,150.41,45.22]
["bitfinex","SOLUSD",1749131729454,50.39355358,150.43,150.41,45.22]
["bitfinex","SOLUSD",1749131730178,56.49342016,150.46,150.41,45.22]
["bitfinex","SOLUSD",1749131730379,50.39355358,150.42,150.41,45.22]
["bitfinex","SOLUSD",1749131730562,82.49342016,150.46,150.41,45.22]
["bitfinex","SOLUSD",1749131730760,50.39355358,150.44,150.41,45.22]
["bitfinex","SOLUSD",1749131731091,23.26508906,150.44,150.41,95.61355358]
["bitfinex","SOLUSD",1749131731266,50.39355358,150.42,150.37,13.42]
["bitfinex","SOLUSD",1749131731606,50.39355358,150.42,150.36,8.2733]
["bitfinex","SOLUSD",1749131731607,50.39355358,150.38,150.35,90.17526466]
["bitfinex","SOLUSD",1749131731889,50.39355358,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131732986,6.65070497,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131734486,6.65070497,150.36,150.35,135.31526466]
["bitfinex","SOLUSD",1749131734901,57.04425855,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131735806,6.65070497,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131736174,6.65070497,150.36,150.35,140.56881824]
["bitfinex","SOLUSD",1749131736796,6.65070497,150.36,150.35,159.2184671]
["bitfinex","SOLUSD",1749131737006,33.24536716,150.4,150.35,108.82491352]
["bitfinex","SOLUSD",1749131737303,50.39355358,150.39,150.36,45.18]
["bitfinex","SOLUSD",1749131737882,50.39355358,150.39,150.37,45.36]
["bitfinex","SOLUSD",1749131738497,83.63892074,150.4,150.37,45.36]
["bitfinex","SOLUSD",1749131738679,33.24536716,150.4,150.37,45.36]
["bitfinex","SOLUSD",1749131739125,56.51664375,150.4,150.37,45.36]
["bitfinex","SOLUSD",1749131739405,50.39355358,150.38,150.35,90.17526466]
["bitfinex","SOLUSD",1749131739607,50.39355358,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131740920,50.39355358,150.37,150.35,90.17526466]
["bitfinex","SOLUSD",1749131741121,6.65070497,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131742635,6.65070497,150.36,150.35,140.56881824]
["bitfinex","SOLUSD",1749131743336,33.24536716,150.4,150.35,140.56881824]
["bitfinex","SOLUSD",1749131743649,33.24536716,150.4,150.37,50.39355358]
["bitfinex","SOLUSD",1749131743811,83.63892074,150.4,150.35,90.17526466]
["bitfinex","SOLUSD",1749131744010,50.39355358,150.39,150.36,45.26]
["bitfinex","SOLUSD",1749131744314,50.39355358,150.37,150.35,90.17526466]
["bitfinex","SOLUSD",1749131744544,50.39355358,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131744750,50.39355358,150.38,150.35,135.45526466]
["bitfinex","SOLUSD",1749131745149,6.65026268,150.37,150.35,135.45526466]
["bitfinex","SOLUSD",1749131745640,6.65026268,150.37,150.35,185.84881824]
["bitfinex","SOLUSD",1749131746237,6.65026268,150.37,150.36,50.39355358]
["bitfinex","SOLUSD",1749131746413,6.65026268,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1749131746616,6.65026268,150.37,150.36,69.04320244]
["bitfinex","SOLUSD",1749131747223,50.39355358,150.42,150.36,69.04320244]
["bitfinex","SOLUSD",1749131747412,23.2697294,150.41,150.37,45.3]
["bitfinex","SOLUSD",1749131747616,73.66328298,150.41,150.37,95.69355358]
["bitfinex","SOLUSD",1749131747838,23.2697294,150.41,150.37,45.3]
["bitfinex","SOLUSD",1749131748061,23.2697294,150.41,150.37,95.69355358]
["bitfinex","SOLUSD",1749131748945,23.2697294,150.41,150.37,109.03355358]
["bitfinex","SOLUSD",1749131749347,23.2697294,150.41,150.37,58.64]
["bitfinex","SOLUSD",1749131749542,73.66328298,150.41,150.37,13.34]
["bitfinex","SOLUSD",1749131749736,73.66328298,150.41,150.38,45.22]
["bitfinex","SOLUSD",1749131749943,23.2697294,150.41,150.38,45.22]
["bitfinex","SOLUSD",1749131750121,23.2697294,150.41,150.38,95.61355358]
["bitfinex","SOLUSD",1749131750325,23.2697294,150.41,150.4,50.39355358]
["bitfinex","SOLUSD",1749131750546,6.64849411,150.41,150.4,114.24320244]
["bitfinex","SOLUSD",1749131750718,6.64849411,150.41,150.4,115.85470244]
["bitfinex","SOLUSD",1749131751429,50.39355358,150.43,150.4,1.6115]
["bitfinex","SOLUSD",1749131751755,16.61893352,150.44,150.37,6.0525]
["bitfinex","SOLUSD",1749131751756,50.39355358,150.41,150.37,6.0525]
["bitfinex","SOLUSD",1749131751945,50.39355358,150.4,150.39,45.24]
["bitfinex","SOLUSD",1749131752254,50.39355358,150.41,150.39,45.24]
["bitfinex","SOLUSD",1749131753047,26.0,150.42,150.39,45.24]
["bitfinex","SOLUSD",1749131753557,6.64849411,150.41,150.39,45.24]
["bitfinex","SOLUSD",1749131754535,50.39355358,150.4,150.36,13.34]
["bitfinex","SOLUSD",1749131754741,50.39355358,150.39,150.36,13.34]
["bitfinex","SOLUSD",1749131754925,50.39355358,150.39,150.37,45.32]
["bitfinex","SOLUSD",1749131755534,6.64982045,150.38,150.36,13.34]
["bitfinex","SOLUSD",1749131755732,6.64982045,150.38,150.37,45.3]
["bitfinex","SOLUSD",1749131756744,57.04337403,150.38,150.37,45.3]
["bitfinex","SOLUSD",1749131756943,57.04337403,150.38,150.36,13.34]
["bitfinex","SOLUSD",1749131757246,6.64982045,150.38,150.37,45.26]
["bitfinex","SOLUSD",1749131757637,57.04337403,150.38,150.37,45.26]
["bitfinex","SOLUSD",1749131758357,6.64982045,150.38,150.37,45.26]
["bitfinex","SOLUSD",1749131758565,57.04337403,150.38,150.36,13.34]
["bitfinex","SOLUSD",1749131758862,57.04337403,150.38,150.36,58.68]
["bitfinex","SOLUSD",1749131759436,6.64982045,150.38,150.36,58.68]
["bitfinex","SOLUSD",1749131759632,16.62368048,150.39,150.36,109.07355358]
["bitfinex","SOLUSD",1749131759633,23.27305876,150.39,150.36,109.07355358]
["bitfinex","SOLUSD",1749131759852,23.27305876,150.39,150.37,50.39355358]
["bitfinex","SOLUSD",1749131760163,23.27305876,150.39,150.38,45.38]
["bitfinex","SOLUSD",1749131760464,73.66661234,150.39,150.38,45.38]
["bitfinex","SOLUSD",1749131760763,26.14216157,150.36,150.35,90.17526466]
["bitfinex","SOLUSD",1749131760932,0.70896157,150.35,150.26,32.66184573]
["bitfinex","SOLUSD",1749131761247,57.89474452,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131761451,26.0,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131761645,64.54943274,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131762239,32.65468822,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131762553,64.54943274,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131762965,32.65468822,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131763340,57.76853298,150.27,150.26,32.66184573]
["bitfinex","SOLUSD",1749131763539,0.14216157,150.23,150.15,13.34]
["bitfinex","SOLUSD",1749131763755,50.68736005,150.18,150.16,45.96]
["bitfinex","SOLUSD",1749131764067,26.0,150.19,150.13,13.34]
["bitfinex","SOLUSD",1749131764249,26.0,150.19,150.08,108.6728355]
["bitfinex","SOLUSD",1749131764450,0.5668,150.15,150.11,26.1495157]
["bitfinex","SOLUSD",1749131764652,26.0,150.09,150.06,3.59238799]
["bitfinex","SOLUSD",1749131764851,19.07613357,150.06,150.0,23.795139]
["bitfinex","SOLUSD",1749131765073,11.55064899,150.11,150.0,23.795139]
["bitfinex","SOLUSD",1749131765074,29.463,150.11,150.0,23.795139]
["bitfinex","SOLUSD",1749131765365,50.82952162,150.01,150.0,23.795139]
["bitfinex","SOLUSD",1749131765569,50.82952162,149.98,149.97,32.67038567]
["bitfinex","SOLUSD",1749131765772,57.78140043,149.98,149.97,32.67038567]
["bitfinex","SOLUSD",1749131765973,26.42648471,149.96,149.89,52.14]
["bitfinex","SOLUSD",1749131766175,6.66755567,149.98,149.89,13.86]
["bitfinex","SOLUSD",1749131766396,6.66755567,149.98,149.97,0.6667232]
["bitfinex","SOLUSD",1749131766681,6.66755567,149.98,149.97,0.5246232]
["bitfinex","SOLUSD",1749131766877,57.35491572,149.98,149.97,0.5246232]
["bitfinex","SOLUSD",1749131767184,32.66755567,149.98,149.97,0.5246232]
["bitfinex","SOLUSD",1749131767384,103.25422322,149.98,149.84,0.6]
["bitfinex","SOLUSD",1749131767553,50.68736005,149.86,149.84,0.6]
["bitfinex","SOLUSD",1749131767871,6.67334,149.85,149.84,0.6]
["bitfinex","SOLUSD",1749131768046,6.67244945,149.87,149.84,0.6]
["bitfinex","SOLUSD",1749131768244,32.67244945,149.87,149.84,0.6]
["bitfinex","SOLUSD",1749131768552,6.67244945,149.87,149.84,0.6]
["bitfinex","SOLUSD",1749131768876,57.3598095,149.87,149.84,14.46]
["bitfinex","SOLUSD",1749131769055,6.67244945,149.87,149.84,14.46]
["bitfinex","SOLUSD",1749131769243,50.68736005,149.85,149.84,14.46]
["bitfinex","SOLUSD",1749131769441,6.67244945,149.87,149.84,61.38]
["bitfinex","SOLUSD",1749131769642,74.0350555,149.91,149.84,112.06736005]
["bitfinex","SOLUSD",1749131769945,50.68736005,149.9,149.84,112.06736005]
["bitfinex","SOLUSD",1749131770139,50.68736005,149.88,149.84,14.46]
["bitfinex","SOLUSD",1749131770568,23.34769545,149.91,149.84,14.46]
["bitfinex","SOLUSD",1749131770569,50.68736005,149.86,149.84,14.46]
["bitfinex","SOLUSD",1749131770786,50.68736005,149.85,149.84,14.46]
["bitfinex","SOLUSD",1749131770992,23.34769545,149.91,149.84,65.14736005]
["bitfinex","SOLUSD",1749131771287,23.34769545,149.91,149.84,14.46]
["bitfinex","SOLUSD",1749131771470,82.70104079,149.91,149.84,14.46]
["bitfinex","SOLUSD",1749131771788,6.67155914,149.89,149.85,9.92764772]
["bitfinex","SOLUSD",1749131771987,6.67155914,149.89,149.88,50.68736005]
["bitfinex","SOLUSD",1749131772284,6.67155914,149.89,149.87,47.36]
["bitfinex","SOLUSD",1749131772594,6.67155914,149.89,149.88,4.96736331]
["bitfinex","SOLUSD",1749131772882,6.67155914,149.89,149.88,47.36]
["bitfinex","SOLUSD",1749131773082,6.66977923,149.93,149.88,103.01484592]
["bitfinex","SOLUSD",1749131773290,6.66977923,149.93,149.89,4.96741957]
["bitfinex","SOLUSD",1749131773462,23.3442273,149.93,149.88,47.34]
["bitfinex","SOLUSD",1749131773779,33.33777837,149.98,149.89,103.01461685]
["bitfinex","SOLUSD",1749131773978,33.33777837,149.98,149.85,4.96393572]
["bitfinex","SOLUSD",1749131774280,50.68736005,149.94,149.89,50.68736005]
["bitfinex","SOLUSD",1749131774491,26.0,149.95,149.86,19.36759192]
["bitfinex","SOLUSD",1749131774492,26.0,149.95,149.91,50.68736005]
["bitfinex","SOLUSD",1749131774785,33.33777837,149.98,149.92,65.08736005]
["bitfinex","SOLUSD",1749131775081,89.98200356,150.03,149.96,50.68736005]
["bitfinex","SOLUSD",1749131775287,50.68736005,150.01,149.96,47.4]
["bitfinex","SOLUSD",1749131775580,89.98200356,150.03,149.96,47.4]
["bitfinex","SOLUSD",1749131775767,89.98200356,150.03,149.92,14.4]
["bitfinex","SOLUSD",1749131775971,89.98200356,150.03,149.93,52.36593361]
["bitfinex","SOLUSD",1749131776290,89.98200356,150.03,149.94,50.68736005]
["bitfinex","SOLUSD",1749131776787,89.98200356,150.03,149.97,50.68736005]
["bitfinex","SOLUSD",1749131776959,50.68736005,150.01,149.98,14.42]
["bitfinex","SOLUSD",1749131777289,50.68736005,149.99,149.98,14.42]
["bitfinex","SOLUSD",1749131777464,26.0,150.0,149.98,14.42]
["bitfinex","SOLUSD",1749131777803,6.66711114,149.99,149.98,14.42]
["bitfinex","SOLUSD",1749131778086,6.66577789,150.02,149.98,65.10736005]
["bitfinex","SOLUSD",1749131778300,23.33022263,150.02,149.98,14.42]
["bitfinex","SOLUSD",1749131778656,23.33022263,150.02,150.0,50.68736005]
["bitfinex","SOLUSD",1749131778987,23.33022263,150.02,150.0,98.20736005]
["bitfinex","SOLUSD",1749131779289,6.66577789,150.02,150.01,50.68736005]
["bitfinex","SOLUSD",1749131779670,33.3192925,150.07,150.01,47.48]
["bitfinex","SOLUSD",1749131779855,84.00665255,150.07,150.01,47.48]
["bitfinex","SOLUSD",1749131780060,33.3192925,150.07,150.03,50.68736005]
["bitfinex","SOLUSD",1749131780366,23.31934172,150.09,150.04,14.42]
["bitfinex","SOLUSD",1749131780571,23.31934172,150.09,150.05,50.68736005]
["bitfinex","SOLUSD",1749131780790,23.31934172,150.09,150.05,47.48]
["bitfinex","SOLUSD",1749131780963,23.31934172,150.09,150.04,14.42]
["bitfinex","SOLUSD",1749131781164,23.31934172,150.09,150.05,50.68736005]
["bitfinex","SOLUSD",1749131781358,23.31934172,150.09,150.04,14.42]
["bitfinex","SOLUSD",1749131781557,6.66266906,150.09,150.08,50.68736005]
["bitfinex","SOLUSD",1749131781892,56.61005661,150.15,150.08,50.68736005]
["bitfinex","SOLUSD",1749131782071,50.68736005,150.1,150.06,89.06736005]
["bitfinex","SOLUSD",1749131782272,50.68736005,150.1,150.07,47.42]
["bitfinex","SOLUSD",1749131782476,50.68736005,150.08,150.06,85.8]
["bitfinex","SOLUSD",1749131782674,0.42648471,150.11,150.06,85.8]
["bitfinex","SOLUSD",1749131782869,50.68736005,150.1,150.06,85.8]
["bitfinex","SOLUSD",1749131783275,50.68736005,150.09,150.06,85.8]
["bitfinex","SOLUSD",1749131783474,50.68736005,150.1,150.06,85.8]
["bitfinex","SOLUSD",1749131783667,26.0,150.12,150.06,85.8]
["bitfinex","SOLUSD",1749131783863,26.0,150.08,150.06,38.38]
["bitfinex","SOLUSD",1749131784063,26.0,150.04,150.01,14.96]
["bitfinex","SOLUSD",1749131784310,26.0,150.04,149.99,14.96]
["bitfinex","SOLUSD",1749131784461,50.68736005,150.01,149.99,14.96]
["bitfinex","SOLUSD",1749131784662,0.14216157,150.05,149.99,14.96]
["bitfinex","SOLUSD",1749131784862,50.68736005,150.01,149.99,14.96]
["bitfinex","SOLUSD",1749131785081,0.14216157,150.05,149.99,14.96]
["bitfinex","SOLUSD",1749131785284,50.68736005,150.02,149.99,14.96]
["bitfinex","SOLUSD",1749131785499,50.68736005,150.01,149.99,14.96]
["bitfinex","SOLUSD",1749131785685,50.68736005,150.0,149.99,14.96]
["bitfinex","SOLUSD",1749131785899,57.35402671,150.0,149.96,1.5013]
["bitfinex","SOLUSD",1749131786077,50.68736005,149.98,149.97,14.96]
["bitfinex","SOLUSD",1749131786280,50.68736005,149.98,149.95,14.96]
["bitfinex","SOLUSD",1749131786502,23.33333332,150.0,149.95,14.96]
["bitfinex","SOLUSD",1749131786983,23.33333332,150.0,149.97,50.68736005]
["bitfinex","SOLUSD",1749131787302,23.33333332,150.0,149.93,50.68736005]
["bitfinex","SOLUSD",1749131787303,26.14216157,149.99,149.93,50.68736005]
["bitfinex","SOLUSD",1749131787511,26.14216157,149.99,149.88,14.96]
["bitfinex","SOLUSD",1749131787512,26.0,149.99,149.94,50.68736005]
["bitfinex","SOLUSD",1749131787705,50.68736005,149.98,149.93,50.68736005]
["bitfinex","SOLUSD",1749131788086,23.33800092,149.97,149.93,50.68736005]
["bitfinex","SOLUSD",1749131788589,74.02536097,149.97,149.93,50.68736005]
["bitfinex","SOLUSD",1749131788787,23.33800092,149.97,149.96,50.68736005]
["bitfinex","SOLUSD",1749131788992,16.67000066,149.97,149.96,50.68736005]
["bitfinex","SOLUSD",1749131789290,16.67000066,149.97,149.95,47.84]
["bitfinex","SOLUSD",1749131789496,16.67000066,149.97,149.96,50.68736005]
["bitfinex","SOLUSD",1749131789893,23.33800092,149.97,149.96,50.68736005]
["bitfinex","SOLUSD",1749131790094,6.66711114,149.99,149.96,50.68736005]
["bitfinex","SOLUSD",1749131790419,50.68736005,149.97,149.85,4.96393572]
["bitfinex","SOLUSD",1749131790619,50.68736005,149.94,149.86,62.72]
["bitfinex","SOLUSD",1749131790792,0.28432314,149.98,149.91,50.68736005]
["bitfinex","SOLUSD",1749131790981,50.68736005,149.95,149.91,50.68736005]
["bitfinex","SOLUSD",1749131791181,0.42648471,149.98,149.87,14.96]
["bitfinex","SOLUSD",1749131791399,50.68736005,149.94,149.9,50.68736005]
["bitfinex","SOLUSD",1749131791606,50.68736005,149.92,149.88,50.68736005]
["bitfinex","SOLUSD",1749131791808,50.68736005,149.92,149.87,62.68]
["bitfinex","SOLUSD",1749131791995,0.42648471,149.95,149.87,14.96]
["bitfinex","SOLUSD",1749131792194,23.34734173,149.91,149.87,14.96]
["bitfinex","SOLUSD",1749131792713,74.03470178,149.91,149.86,65.64736005]
["bitfinex","SOLUSD",1749131792882,23.34734173,149.91,149.85,55.65129577]
["bitfinex","SOLUSD",1749131793084,50.68736005,149.89,149.86,14.96]
["bitfinex","SOLUSD",1749131793580,56.70068707,149.91,149.86,14.96]
["bitfinex","SOLUSD",1749131793782,50.68736005,149.88,149.85,4.96393572]
["bitfinex","SOLUSD",1749131794244,6.67244945,149.87,149.85,4.96393572]
["bitfinex","SOLUSD",1749131795011,6.67244945,149.87,149.85,55.65129577]
["bitfinex","SOLUSD",1749131795322,6.67244945,149.87,149.85,4.96393572]
["bitfinex","SOLUSD",1749131795543,6.67244945,149.87,149.86,50.68736005]
["bitfinex","SOLUSD",1749131796008,6.67244945,149.87,149.85,4.96393572]
["bitfinex","SOLUSD",1749131796306,23.35211521,149.88,149.85,55.65129577]
["bitfinex","SOLUSD",1749131797130,23.35211521,149.88,149.86,50.68736005]
["bitfinex","SOLUSD",1749131797912,23.35211521,149.88,149.85,4.96393572]
["bitfinex","SOLUSD",1749131798429,16.68011094,149.88,149.85,55.65129577]
["bitfinex","SOLUSD",1749131799426,16.68011094,149.88,149.87,50.68736005]
["bitfinex","SOLUSD",1749131799624,6.67155914,149.89,149.87,50.68736005]
["bitfinex","SOLUSD",1749131799918,6.67155914,149.89,149.85,55.65129577]
["bitfinex","SOLUSD",1749131799919,23.35045699,149.89,149.85,55.65129577]
["bitfinex","SOLUSD",1749131800125,23.35045699,149.89,149.86,50.68736005]
["bitfinex","SOLUSD",1749131800315,33.35368096,149.91,149.86,50.68736005]
["bitfinex","SOLUSD",1749131800516,50.68736005,149.9,149.84,0.6]
["bitfinex","SOLUSD",1749131801022,50.68736005,149.88,149.84,51.28736005]
["bitfinex","SOLUSD",1749131801220,50.68736005,149.89,149.84,0.6]
["bitfinex","SOLUSD",1749131801399,50.68736005,149.89,149.84,51.28736005]
["bitfinex","SOLUSD",1749131801605,50.68736005,149.88,149.83,22.6359]
["bitfinex","SOLUSD",1749131801934,50.68736005,149.87,149.83,22.6359]
["bitfinex","SOLUSD",1749131802143,50.68736005,149.86,149.83,14.96]
["bitfinex","SOLUSD",1749131802435,50.68736005,149.86,149.83,65.64736005]
["bitfinex","SOLUSD",1749131802436,6.67334,149.85,149.83,65.64736005]
["bitfinex","SOLUSD",1749131802942,6.67334,149.85,149.83,14.96]
["bitfinex","SOLUSD",1749131803703,6.67334,149.85,149.83,65.64736005]
["bitfinex","SOLUSD",1749131804011,6.67334,149.85,149.84,50.68736005]
["bitfinex","SOLUSD",1749131804338,23.35045699,149.89,149.84,98.08736005]
["bitfinex","SOLUSD",1749131804520,56.7082527,149.89,149.86,50.68736005]
["bitfinex","SOLUSD",1749131805610,56.7082527,149.89,149.84,47.4]
["bitfinex","SOLUSD",1749131805611,107.39561275,149.89,149.84,47.4]
["bitfinex","SOLUSD",1749131805805,50.68736005,149.88,149.85,47.32]
["bitfinex","SOLUSD",1749131806002,107.39561275,149.89,149.85,98.00736005]
["bitfinex","SOLUSD",1749131806209,56.7082527,149.89,149.85,98.00736005]
["bitfinex","SOLUSD",1749131806408,50.03669356,149.89,149.85,50.68736005]
["bitfinex","SOLUSD",1749131806707,16.67889785,149.89,149.86,50.68736005]
["bitfinex","SOLUSD",1749131806907,16.67889785,149.89,149.86,47.26]
["bitfinex","SOLUSD",1749131807110,16.67889785,149.89,149.88,50.68736005]
["bitfinex","SOLUSD",1749131807619,16.67889785,149.89,149.87,1.5627]
["bitfinex","SOLUSD",1749131807822,6.67066906,149.91,149.88,50.68736005]
["bitfinex","SOLUSD",1749131808017,6.67066906,149.91,149.9,50.68736005]
["bitfinex","SOLUSD",1749131808209,6.67066906,149.91,149.89,62.22]
["bitfinex","SOLUSD",1749131808410,16.67653045,149.92,149.9,56.90226005]
["bitfinex","SOLUSD",1749131808611,6.66977923,149.93,149.91,50.68736005]
["bitfinex","SOLUSD",1749131808833,6.66977923,149.93,149.92,47.2]
["bitfinex","SOLUSD",1749131809033,6.66977923,149.93,149.92,97.88736005]
["bitfinex","SOLUSD",1749131809639,6.66977923,149.93,149.92,47.2]
["bitfinex","SOLUSD",1749131809837,6.66977923,149.93,149.92,97.88736005]
["bitfinex","SOLUSD",1749131810543,16.67328492,149.95,149.92,97.88736005]
["bitfinex","SOLUSD",1749131811102,16.67328492,149.95,149.91,50.68736005]
["bitfinex","SOLUSD",1749131811302,16.67328492,149.95,149.92,47.2]
["bitfinex","SOLUSD",1749131811614,16.67328492,149.95,149.92,97.88736005]
["bitfinex","SOLUSD",1749131811820,67.36064497,149.95,149.92,47.2]
["bitfinex","SOLUSD",1749131812021,16.67328492,149.95,149.92,47.2]
["bitfinex","SOLUSD",1749131812224,50.68736005,149.93,149.87,1.5627]
["bitfinex","SOLUSD",1749131812422,50.68736005,149.92,149.88,97.82736005]
["bitfinex","SOLUSD",1749131812616,23.3442273,149.93,149.88,47.14]
["bitfinex","SOLUSD",1749131813121,23.3442273,149.93,149.89,50.68736005]
["bitfinex","SOLUSD",1749131813811,23.3442273,149.93,149.92,50.68736005]
["bitfinex","SOLUSD",1749131814353,23.34060916,149.96,149.92,50.68736005]
["bitfinex","SOLUSD",1749131814552,23.34060916,149.96,149.93,65.14736005]
["bitfinex","SOLUSD",1749131814845,23.34060916,149.96,149.94,47.08]
["bitfinex","SOLUSD",1749131815525,23.34060916,149.96,149.94,97.76736005]
["bitfinex","SOLUSD",1749131815732,23.34060916,149.96,149.94,47.08]
["bitfinex","SOLUSD",1749131816545,50.68736005,149.97,149.94,47.08]
["bitfinex","SOLUSD",1749131816918,50.68736005,149.95,149.93,14.46]
["bitfinex","SOLUSD",1749131817143,0.2268925,149.94,149.93,14.46]
["bitfinex","SOLUSD",1749131818242,50.91425255,149.94,149.87,1.5627]
["bitfinex","SOLUSD",1749131818413,50.91425255,149.94,149.87,113.63006005]
["bitfinex","SOLUSD",1749131818414,50.68736005,149.91,149.87,113.63006005]
["bitfinex","SOLUSD",1749131818614,56.69312345,149.93,149.89,50.68736005]
["bitfinex","SOLUSD",1749131818938,56.69312345,149.93,149.9,46.9]
["bitfinex","SOLUSD",1749131819234,23.3442273,149.93,149.9,46.9]
["bitfinex","SOLUSD",1749131819638,23.3442273,149.93,149.9,97.58736005]
["bitfinex","SOLUSD",1749131819832,23.3442273,149.93,149.92,50.68736005]
["bitfinex","SOLUSD",1749131820258,23.3442273,149.93,149.91,50.68736005]
["bitfinex","SOLUSD",1749131820433,23.3442273,149.93,149.9,46.9]
["bitfinex","SOLUSD",1749131820636,50.68736005,149.92,149.87,16.0227]
["bitfinex","SOLUSD",1749131820837,47.97634815,149.91,149.88,46.9]
["bitfinex","SOLUSD",1749131821242,56.69312345,149.93,149.88,46.9]
["bitfinex","SOLUSD",1749131821459,50.68736005,149.92,149.88,46.9]
["bitfinex","SOLUSD",1749131821832,23.3442273,149.93,149.9,50.68736005]
["bitfinex","SOLUSD",1749131822071,23.3442273,149.93,149.87,16.0227]
["bitfinex","SOLUSD",1749131822072,23.3442273,149.93,149.91,46.9]
["bitfinex","SOLUSD",1749131822433,23.3442273,149.93,149.92,50.68736005]
["bitfinex","SOLUSD",1749131823263,74.03158735,149.93,149.88,50.68736005]
["bitfinex","SOLUSD",1749131823561,50.68736005,149.92,149.89,46.94]
["bitfinex","SOLUSD",1749131823763,23.3442273,149.93,149.89,97.62736005]
["bitfinex","SOLUSD",1749131823948,50.68736005,149.9,149.87,16.0227]
["bitfinex","SOLUSD",1749131824154,50.68736005,149.88,149.82,134.62465565]
["bitfinex","SOLUSD",1749131824455,76.02334422,149.93,149.87,50.68736005]
["bitfinex","SOLUSD",1749131824679,126.71070427,149.93,149.88,65.14736005]
["bitfinex","SOLUSD",1749131824851,50.02334422,149.93,149.9,50.68736005]
["bitfinex","SOLUSD",1749131825054,16.67444807,149.93,149.9,50.68736005]
["bitfinex","SOLUSD",1749131825241,16.67444807,149.93,149.92,50.68736005]
["bitfinex","SOLUSD",1749131825575,6.66888962,149.95,149.92,97.64736005]
["bitfinex","SOLUSD",1749131825740,6.66888962,149.95,149.94,50.68736005]
["bitfinex","SOLUSD",1749131825941,6.66888962,149.95,149.94,65.14736005]
["bitfinex","SOLUSD",1749131826560,50.00734933,149.98,149.94,65.14736005]
["bitfinex","SOLUSD",1749131826763,100.69470938,149.98,149.95,46.96]
["bitfinex","SOLUSD",1749131826965,50.68736005,149.97,149.95,46.96]
["bitfinex","SOLUSD",1749131827260,16.66957096,149.98,149.96,50.68736005]
["bitfinex","SOLUSD",1749131828044,16.66957096,149.98,149.95,46.96]
["bitfinex","SOLUSD",1749131828245,16.66957096,149.98,149.95,97.64736005]
["bitfinex","SOLUSD",1749131828444,23.33712663,149.98,149.95,46.96]
["bitfinex","SOLUSD",1749131828949,23.33712663,149.98,149.95,97.64736005]
["bitfinex","SOLUSD",1749131829973,23.33712663,149.98,149.96,50.68736005]
["bitfinex","SOLUSD",1749131830272,6.66755567,149.98,149.97,50.68736005]
["bitfinex","SOLUSD",1749131830593,33.32481791,150.04,149.97,50.68736005]
["bitfinex","SOLUSD",1749131830770,33.32481791,150.04,150.0,50.68736005]
["bitfinex","SOLUSD",1749131830944,33.32481791,150.04,150.01,46.78]
["bitfinex","SOLUSD",1749131831145,23.32400372,150.06,150.01,97.46736005]
["bitfinex","SOLUSD",1749131831368,50.68736005,150.04,150.01,46.78]
["bitfinex","SOLUSD",1749131831556,23.32400372,150.06,150.01,46.78]
["bitfinex","SOLUSD",1749131831872,74.01136377,150.06,150.01,46.78]
["bitfinex","SOLUSD",1749131832065,50.68736005,150.05,150.01,97.46736005]
["bitfinex","SOLUSD",1749131832372,50.68736005,150.02,150.0,14.46]
["bitfinex","SOLUSD",1749131832544,56.64400905,150.06,149.98,6.358]
["bitfinex","SOLUSD",1749131832545,6.66622225,150.01,149.98,6.358]
["bitfinex","SOLUSD",1749131832749,50.68736005,150.0,149.97,1.5566]
["bitfinex","SOLUSD",1749131832954,23.33177787,150.01,149.99,50.68736005]
["bitfinex","SOLUSD",1749131833158,23.33177787,150.01,150.0,50.68736005]
["bitfinex","SOLUSD",1749131833562,6.66622225,150.01,150.0,50.68736005]
["bitfinex","SOLUSD",1749131834453,4.48053744,150.18,150.01,18.64964886]
["bitfinex","SOLUSD",1749131834772,50.68736005,150.09,150.05,50.68736005]
["bitfinex","SOLUSD",1749131835072,3.92088371,150.18,150.02,61.18]
["bitfinex","SOLUSD",1749131835073,0.14216157,150.17,150.08,50.68736005]
["bitfinex","SOLUSD",1749131835281,0.14216157,150.17,150.12,50.68736005]
["bitfinex","SOLUSD",1749131835577,6.3481,150.2,150.12,97.42736005]
["bitfinex","SOLUSD",1749131835578,50.68736005,150.16,150.12,97.42736005]
["bitfinex","SOLUSD",1749131835741,67.33515921,150.17,150.13,50.68736005]
["bitfinex","SOLUSD",1749131835947,67.33515921,150.17,150.15,50.68736005]
["bitfinex","SOLUSD",1749131835948,16.64779916,150.17,150.15,50.68736005]
["bitfinex","SOLUSD",1749131836146,16.64779916,150.17,150.15,97.42736005]
["bitfinex","SOLUSD",1749131836378,16.64779916,150.17,150.15,46.74]
["bitfinex","SOLUSD",1749131836876,16.64779916,150.17,150.1,6.5109]
["bitfinex","SOLUSD",1749131837049,67.33515921,150.17,150.1,6.5109]
["bitfinex","SOLUSD",1749131837250,16.64779916,150.17,150.14,50.68736005]
["bitfinex","SOLUSD",1749131837444,16.64779916,150.17,150.15,50.68736005]
["bitfinex","SOLUSD",1749131838558,56.57614481,150.24,150.16,50.68736005]
["bitfinex","SOLUSD",1749131838760,56.57614481,150.24,150.2,50.68736005]
["bitfinex","SOLUSD",1749131838965,6.65601703,150.24,150.23,50.68736005]
["bitfinex","SOLUSD",1749131839685,6.4276,150.37,150.22,6.1039]
["bitfinex","SOLUSD",1749131839686,23.29295886,150.26,150.22,6.1039]
["bitfinex","SOLUSD",1749131839887,23.29295886,150.26,150.23,61.08]
["bitfinex","SOLUSD",1749131840182,23.29295886,150.26,150.25,50.68736005]
["bitfinex","SOLUSD",1749131840695,16.63782776,150.26,150.23,14.44]
["bitfinex","SOLUSD",1749131840987,16.63782776,150.26,150.23,50.68736005]
["bitfinex","SOLUSD",1749131841283,16.63782776,150.26,150.2,1.5446]
["bitfinex","SOLUSD",1749131841489,50.68736005,150.22,150.19,14.44]
["bitfinex","SOLUSD",1749131841997,50.68736005,150.24,150.19,65.12736005]
["bitfinex","SOLUSD",1749131842166,50.68736005,150.25,150.2,50.68736005]
["bitfinex","SOLUSD",1749131842664,23.29761032,150.23,150.19,14.44]
["bitfinex","SOLUSD",1749131842893,73.98497037,150.23,150.19,14.44]
["bitfinex","SOLUSD",1749131843187,23.29761032,150.23,150.19,14.44]
["bitfinex","SOLUSD",1749131843359,50.68736005,150.21,150.19,14.44]
["bitfinex","SOLUSD",1749131843560,23.29761032,150.23,150.19,14.44]
["bitfinex","SOLUSD",1749131843985,50.68736005,150.22,150.19,14.44]
["bitfinex","SOLUSD",1749131844188,23.29761032,150.23,150.2,50.68736005]
["bitfinex","SOLUSD",1749131844567,23.29761032,150.23,150.21,46.52]
["bitfinex","SOLUSD",1749131844787,16.64115023,150.23,150.21,46.52]
["bitfinex","SOLUSD",1749131845635,16.64115023,150.23,150.19,65.12736005]
["bitfinex","SOLUSD",1749131845773,50.68736005,150.22,150.2,46.46]
["bitfinex","SOLUSD",1749131845979,67.32851028,150.23,150.2,46.46]
["bitfinex","SOLUSD",1749131846493,16.64115023,150.23,150.2,97.14736005]
["bitfinex","SOLUSD",1749131846790,23.29761032,150.23,150.2,97.14736005]
["bitfinex","SOLUSD",1749131847081,23.29761032,150.23,150.2,97.08736005]
["bitfinex","SOLUSD",1749131847470,73.98497037,150.23,150.2,46.4]
["bitfinex","SOLUSD",1749131847687,23.29761032,150.23,150.2,97.08736005]
["bitfinex","SOLUSD",1749131848088,73.98497037,150.23,150.2,46.4]
["bitfinex","SOLUSD",1749131848387,73.98497037,150.23,150.1,26.0]
["bitfinex","SOLUSD",1749131848576,50.68736005,150.2,150.15,14.1]
["bitfinex","SOLUSD",1749131848886,16.64447403,150.2,150.18,50.68736005]
["bitfinex","SOLUSD",1749131849089,16.64447403,150.2,150.18,97.00736005]
["bitfinex","SOLUSD",1749131849301,16.64447403,150.2,150.19,50.68736005]
["bitfinex","SOLUSD",1749131850278,6.6569032,150.22,150.19,50.68736005]
["bitfinex","SOLUSD",1749131850480,6.6569032,150.22,150.21,50.68736005]
["bitfinex","SOLUSD",1749131850806,33.27571813,150.26,150.21,111.08736005]
["bitfinex","SOLUSD",1749131850980,50.68736005,150.23,150.21,14.1]
["bitfinex","SOLUSD",1749131851184,76.68736005,150.22,150.18,46.32]
["bitfinex","SOLUSD",1749131851405,26.0,150.22,150.16,14.1]
["bitfinex","SOLUSD",1749131851707,50.68736005,150.19,150.16,60.44]
["bitfinex","SOLUSD",1749131852715,26.0,150.22,150.15,50.68736005]
["bitfinex","SOLUSD",1749131852716,50.68736005,150.17,150.15,46.32]
["bitfinex","SOLUSD",1749131852884,23.30691882,150.17,150.14,52.27876005]
["bitfinex","SOLUSD",1749131853085,23.30691882,150.17,150.15,46.3]
["bitfinex","SOLUSD",1749131853505,73.99427887,150.17,150.12,50.68736005]
["bitfinex","SOLUSD",1749131853716,50.68736005,150.15,150.12,14.1]
["bitfinex","SOLUSD",1749131853894,50.68736005,150.15,150.13,46.26]
["bitfinex","SOLUSD",1749131854219,76.68736005,150.14,150.08,1.5331]
["bitfinex","SOLUSD",1749131854385,89.89811546,150.17,150.1,50.68736005]
["bitfinex","SOLUSD",1749131854588,50.68736005,150.12,150.08,15.6331]
["bitfinex","SOLUSD",1749131854787,26.0,150.14,150.09,46.24]
["bitfinex","SOLUSD",1749131854989,6.66222518,150.1,150.09,46.24]
["bitfinex","SOLUSD",1749131855700,6.66222518,150.1,150.08,98.44046005]
["bitfinex","SOLUSD",1749131856399,6.66222518,150.1,150.09,50.68736005]
["bitfinex","SOLUSD",1749131856920,16.65349772,150.12,150.09,50.68736005]
["bitfinex","SOLUSD",1749131857228,67.34085777,150.12,150.08,47.7531]
["bitfinex","SOLUSD",1749131857424,67.34085777,150.12,150.08,98.44046005]
["bitfinex","SOLUSD",1749131858523,67.34085777,150.12,150.08,47.7531]
["bitfinex","SOLUSD",1749131858736,76.68736005,150.09,150.03,15.6706]
["bitfinex","SOLUSD",1749131858898,6.66488936,150.04,150.03,15.6706]
["bitfinex","SOLUSD",1749131859098,6.66488936,150.04,150.03,66.35796005]
["bitfinex","SOLUSD",1749131859535,23.32032792,150.09,150.03,66.35796005]
["bitfinex","SOLUSD",1749131859825,23.32032792,150.09,150.06,50.68736005]
["bitfinex","SOLUSD",1749131859999,23.32032792,150.09,150.07,46.12]
["bitfinex","SOLUSD",1749131860719,16.65765886,150.09,150.07,46.12]
["bitfinex","SOLUSD",1749131862218,6.66222518,150.1,150.08,50.68736005]
["bitfinex","SOLUSD",1749131862425,6.66222518,150.1,150.09,46.04]
["bitfinex","SOLUSD",1749131862622,16.65431642,150.12,150.09,96.72736005]
["bitfinex","SOLUSD",1749131862623,6.66178136,150.11,150.09,96.72736005]
["bitfinex","SOLUSD",1749131862822,6.66178136,150.11,150.09,46.04]
["bitfinex","SOLUSD",1749131863205,57.34914141,150.11,150.09,46.04]
["bitfinex","SOLUSD",1749131863405,6.66178136,150.11,150.09,46.04]
["bitfinex","SOLUSD",1749131863613,6.66178136,150.11,150.09,96.72736005]
["bitfinex","SOLUSD",1749131864530,6.66178136,150.11,150.09,46.04]
["bitfinex","SOLUSD",1749131864836,50.68736005,150.11,150.09,46.04]
["bitfinex","SOLUSD",1749131865327,50.68736005,150.1,150.08,46.04]
["bitfinex","SOLUSD",1749131865499,107.30970204,150.12,150.08,96.72736005]
["bitfinex","SOLUSD",1749131865704,23.31565401,150.12,150.09,50.68736005]
["bitfinex","SOLUSD",1749131866296,23.31565401,150.12,150.11,50.68736005]
["bitfinex","SOLUSD",1749131866615,16.65431642,150.12,150.11,50.68736005]
["bitfinex","SOLUSD",1749131866809,16.65431642,150.12,150.1,46.04]
["bitfinex","SOLUSD",1749131867016,67.34167647,150.12,150.1,46.04]
["bitfinex","SOLUSD",1749131867231,50.68736005,150.11,150.06,50.68736005]
["bitfinex","SOLUSD",1749131867419,50.68736005,150.08,150.07,14.1]
["bitfinex","SOLUSD",1749131867635,50.68736005,150.08,150.03,1.5706]
["bitfinex","SOLUSD",1749131867636,50.68736005,150.08,150.05,46.0]
["bitfinex","SOLUSD",1749131868002,50.68736005,150.06,150.0,6.3835]
["bitfinex","SOLUSD",1749131868311,50.68736005,150.01,149.98,1.5474]
["bitfinex","SOLUSD",1749131868629,57.35447119,149.99,149.98,1.5474]
["bitfinex","SOLUSD",1749131868826,6.66711114,149.99,149.98,47.5474]
["bitfinex","SOLUSD",1749131869120,6.66711114,149.99,149.98,98.21476005]
["bitfinex","SOLUSD",1749131870827,6.66577789,150.02,149.98,47.5274]
["bitfinex","SOLUSD",1749131871025,23.33022263,150.02,150.01,50.68736005]
["bitfinex","SOLUSD",1749131871324,6.66577789,150.02,150.01,96.60736005]
["bitfinex","SOLUSD",1749131872726,84.00091872,150.09,150.01,96.60736005]
["bitfinex","SOLUSD",1749131873033,84.00091872,150.09,150.05,50.68736005]
["bitfinex","SOLUSD",1749131873034,110.00091872,150.09,150.05,50.68736005]
["bitfinex","SOLUSD",1749131873243,26.0,150.07,150.06,45.9]
["bitfinex","SOLUSD",1749131873541,76.68736005,150.07,150.06,45.9]
["bitfinex","SOLUSD",1749131873843,76.68736005,150.07,150.03,45.88]
["bitfinex","SOLUSD",1749131874025,76.68736005,150.06,150.03,45.88]
["bitfinex","SOLUSD",1749131874540,26.0,150.06,150.05,50.68736005]
["bitfinex","SOLUSD",1749131874753,107.32026044,150.09,150.05,96.54736005]
["bitfinex","SOLUSD",1749131875115,50.68736005,150.07,150.05,45.86]
["bitfinex","SOLUSD",1749131875857,82.63290039,150.09,150.05,45.86]
["bitfinex","SOLUSD",1749131876145,26.0,150.04,150.03,45.82]
["bitfinex","SOLUSD",1749131876737,6.66444518,150.05,150.03,96.50736005]
["bitfinex","SOLUSD",1749131876941,6.66444518,150.05,150.04,50.68736005]
["bitfinex","SOLUSD",1749131878749,16.66022237,150.06,150.04,50.68736005]
["bitfinex","SOLUSD",1749131878946,16.66022237,150.06,150.05,96.42736005]
["bitfinex","SOLUSD",1749131879461,16.66022237,150.06,150.05,45.74]
["bitfinex","SOLUSD",1749131879657,16.66022237,150.06,150.05,96.42736005]
["bitfinex","SOLUSD",1749131880356,16.66022237,150.06,150.05,45.74]
["bitfinex","SOLUSD",1749131880648,16.66022237,150.06,150.05,96.42736005]
["bitfinex","SOLUSD",1749131881015,6.663557,150.07,150.05,96.42736005]
["bitfinex","SOLUSD",1749131881235,6.663557,150.07,150.06,50.68736005]
["bitfinex","SOLUSD",1749131881629,6.663557,150.07,150.05,45.74]
["bitfinex","SOLUSD",1749131881824,6.663557,150.07,150.05,96.42736005]
["bitfinex","SOLUSD",1749131882229,6.663557,150.07,150.06,50.68736005]
["bitfinex","SOLUSD",1749131882840,33.31142967,150.1,150.06,50.68736005]
["bitfinex","SOLUSD",1749131883055,33.31142967,150.1,150.05,45.74]
["bitfinex","SOLUSD",1749131883056,23.31623476,150.11,150.09,50.68736005]
["bitfinex","SOLUSD",1749131883219,23.31623476,150.11,150.1,96.28736005]
["bitfinex","SOLUSD",1749131883814,6.66178136,150.11,150.1,96.28736005]
["bitfinex","SOLUSD",1749131884024,6.66089389,150.13,150.1,114.93700891]
["bitfinex","SOLUSD",1749131884252,6.66089389,150.13,150.12,50.68736005]
["bitfinex","SOLUSD",1749131884441,6.66089389,150.13,150.12,96.30736005]
["bitfinex","SOLUSD",1749131884835,6.65867625,150.18,150.12,96.30736005]
["bitfinex","SOLUSD",1749131885032,50.68736005,150.14,150.09,1.5649]
["bitfinex","SOLUSD",1749131885349,50.68736005,150.14,150.1,59.36]
["bitfinex","SOLUSD",1749131885552,26.0,150.15,150.1,59.36]
["bitfinex","SOLUSD",1749131885843,50.68736005,150.14,150.1,59.36]
["bitfinex","SOLUSD",1749131886218,50.68736005,150.13,150.1,59.36]
["bitfinex","SOLUSD",1749131886621,26.0,150.15,150.11,50.68736005]
["bitfinex","SOLUSD",1749131886926,6.66045024,150.14,150.12,45.64]
["bitfinex","SOLUSD",1749131887735,6.66045024,150.14,150.13,31.93127893]
["bitfinex","SOLUSD",1749131888641,6.65911966,150.17,150.15,6.1256]
["bitfinex","SOLUSD",1749131888844,6.65911966,150.17,150.16,91.23127893]
["bitfinex","SOLUSD",1749131889049,23.29916122,150.22,150.17,18.64964886]
["bitfinex","SOLUSD",1749131889249,23.29916122,150.22,150.21,31.93127893]
["bitfinex","SOLUSD",1749131889452,23.29916122,150.22,150.21,77.57127893]
["bitfinex","SOLUSD",1749131890246,6.6569032,150.22,150.21,77.57127893]
["bitfinex","SOLUSD",1749131890625,6.6569032,150.22,150.21,45.64]
["bitfinex","SOLUSD",1749131890825,23.29916122,150.22,150.21,77.57127893]
["bitfinex","SOLUSD",1749131891030,23.29450914,150.25,150.21,77.57127893]
["bitfinex","SOLUSD",1749131891343,23.29450914,150.25,150.23,31.93127893]
["bitfinex","SOLUSD",1749131891548,23.29450914,150.25,150.22,13.66]
["bitfinex","SOLUSD",1749131891842,23.29450914,150.25,150.23,45.64]
["bitfinex","SOLUSD",1749131892621,50.65369542,150.24,150.18,1.5652]
["bitfinex","SOLUSD",1749131892822,50.65369542,150.23,150.19,13.66]
["bitfinex","SOLUSD",1749131893018,23.29916122,150.22,150.2,45.58]
["bitfinex","SOLUSD",1749131893249,23.29916122,150.22,150.19,64.31369542]
["bitfinex","SOLUSD",1749131893453,73.95285664,150.22,150.19,13.66]
["bitfinex","SOLUSD",1749131893772,50.65369542,150.2,150.19,13.66]
["bitfinex","SOLUSD",1749131893930,50.65369542,150.2,150.15,6.1256]
["bitfinex","SOLUSD",1749131894126,50.65369542,150.18,150.14,50.65369542]
["bitfinex","SOLUSD",1749131894325,50.65369542,150.17,150.15,59.2]
["bitfinex","SOLUSD",1749131894737,26.0,150.19,150.15,13.66]
["bitfinex","SOLUSD",1749131894943,6.65911966,150.17,150.15,59.2]
["bitfinex","SOLUSD",1749131895664,6.65911966,150.17,150.16,50.65369542]
["bitfinex","SOLUSD",1749131895865,6.65911966,150.17,150.15,59.2]
["bitfinex","SOLUSD",1749131896063,6.65911966,150.17,150.16,50.65369542]
["bitfinex","SOLUSD",1749131896937,23.30071233,150.21,150.16,50.65369542]
["bitfinex","SOLUSD",1749131897139,23.30071233,150.21,150.19,50.65369542]
["bitfinex","SOLUSD",1749131897466,23.30071233,150.21,150.2,45.6]
["bitfinex","SOLUSD",1749131897642,23.30071233,150.21,150.12,1.77296157]
["bitfinex","SOLUSD",1749131897975,23.30071233,150.21,150.18,50.65369542]
["bitfinex","SOLUSD",1749131898136,23.30071233,150.21,150.19,109.87369542]
["bitfinex","SOLUSD",1749131898531,23.30071233,150.21,150.2,50.65369542]
["bitfinex","SOLUSD",1749131898833,23.30071233,150.21,150.19,109.87369542]
["bitfinex","SOLUSD",1749131899034,33.27787021,150.25,150.19,109.87369542]
["bitfinex","SOLUSD",1749131899557,50.65369542,150.23,150.19,109.87369542]
["bitfinex","SOLUSD",1749131900382,33.27787021,150.25,150.2,50.65369542]
["bitfinex","SOLUSD",1749131900678,50.65369542,150.24,150.2,50.65369542]
["bitfinex","SOLUSD",1749131900866,33.27787021,150.25,150.19,13.66]
["bitfinex","SOLUSD",1749131901167,6.65734638,150.21,150.2,45.58]
["bitfinex","SOLUSD",1749131901465,6.65734638,150.21,150.19,13.66]
["bitfinex","SOLUSD",1749131901466,57.3110418,150.21,150.19,13.66]
["bitfinex","SOLUSD",1749131901665,57.3110418,150.21,150.19,59.26]
["bitfinex","SOLUSD",1749131901966,6.65734638,150.21,150.19,59.26]
["bitfinex","SOLUSD",1749131902153,6.65734638,150.21,150.2,50.65369542]
["bitfinex","SOLUSD",1749131902963,6.65734638,150.21,150.19,65.6382]
["bitfinex","SOLUSD",1749131903164,73.94665428,150.26,150.2,50.65369542]
["bitfinex","SOLUSD",1749131903367,23.29295886,150.26,150.23,50.65369542]
["bitfinex","SOLUSD",1749131903541,23.29295886,150.26,150.24,45.56]
["bitfinex","SOLUSD",1749131905044,16.63782776,150.26,150.24,45.56]
["bitfinex","SOLUSD",1749131905365,16.63782776,150.26,150.24,96.21369542]
["bitfinex","SOLUSD",1749131905567,16.63782776,150.26,150.25,50.65369542]
["bitfinex","SOLUSD",1749131905747,16.63782776,150.26,150.25,64.11369542]
["bitfinex","SOLUSD",1749131906642,6.65468822,150.27,150.25,64.11369542]
["bitfinex","SOLUSD",1749131907003,16.63229508,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1749131907142,23.48387779,150.43,150.3,50.65369542]
["bitfinex","SOLUSD",1749131907480,50.65369542,150.38,150.34,50.65369542]
["bitfinex","SOLUSD",1749131907656,23.48387779,150.43,150.35,96.09369542]
["bitfinex","SOLUSD",1749131907858,50.65369542,150.38,150.35,45.44]
["bitfinex","SOLUSD",1749131908061,49.86791144,150.4,150.35,45.44]
["bitfinex","SOLUSD",1749131908261,50.65369542,150.38,150.35,45.44]
["bitfinex","SOLUSD",1749131909279,6.65026268,150.37,150.35,45.44]
["bitfinex","SOLUSD",1749131909648,6.65026268,150.37,150.36,50.65369542]
["bitfinex","SOLUSD",1749131909956,6.65026268,150.37,150.35,45.44]
["bitfinex","SOLUSD",1749131910284,6.65026268,150.37,150.35,96.09369542]
["bitfinex","SOLUSD",1749131910573,6.65026268,150.37,150.35,45.44]
["bitfinex","SOLUSD",1749131910758,6.65026268,150.37,150.35,96.09369542]
["bitfinex","SOLUSD",1749131911369,23.27453112,150.38,150.35,96.09369542]
["bitfinex","SOLUSD",1749131911753,23.27453112,150.38,150.36,50.65369542]
["bitfinex","SOLUSD",1749131912345,23.27453112,150.38,150.37,58.72]
["bitfinex","SOLUSD",1749131912550,23.27453112,150.38,150.37,109.37369542]
["bitfinex","SOLUSD",1749131912879,6.64982045,150.38,150.37,109.37369542]
["bitfinex","SOLUSD",1749131913075,62.54653332,150.49,150.38,18.64964886]
["bitfinex","SOLUSD",1749131913076,16.61862858,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1749131913369,6.64672648,150.45,150.43,31.80031986]
["bitfinex","SOLUSD",1749131913581,6.64672648,150.45,150.44,90.48031986]
["bitfinex","SOLUSD",1749131913877,6.64672648,150.45,150.44,109.12996872]
["bitfinex","SOLUSD",1749131914251,6.64672648,150.45,150.44,58.68]
["bitfinex","SOLUSD",1749131914685,6.64672648,150.45,150.44,90.48031986]
["bitfinex","SOLUSD",1749131914877,55.06386255,150.45,150.41,13.46]
["bitfinex","SOLUSD",1749131915076,23.26354269,150.45,150.42,45.28]
["bitfinex","SOLUSD",1749131915387,6.64805212,150.42,150.41,13.46]
["bitfinex","SOLUSD",1749131915750,57.18896023,150.42,150.41,13.46]
["bitfinex","SOLUSD",1749131916476,6.64805212,150.42,150.41,13.46]
["bitfinex","SOLUSD",1749131916861,6.64805212,150.42,150.41,64.00090811]
["bitfinex","SOLUSD",1749131917589,50.54090811,150.47,150.41,64.00090811]
["bitfinex","SOLUSD",1749131917886,26.0,150.45,150.42,95.76090811]
["bitfinex","SOLUSD",1749131918186,107.02681985,150.48,150.43,50.54090811]
["bitfinex","SOLUSD",1749131918371,56.48591174,150.48,150.44,50.54090811]
["bitfinex","SOLUSD",1749131918693,133.02681985,150.48,150.45,45.26]
["bitfinex","SOLUSD",1749131918985,23.25890483,150.48,150.45,95.80090811]
["bitfinex","SOLUSD",1749131920457,6.64540138,150.48,150.46,7.6328]
["bitfinex","SOLUSD",1749131920659,6.64540138,150.48,150.47,64.00090811]
["bitfinex","SOLUSD",1749131921061,23.25890483,150.48,150.44,38.28]
["bitfinex","SOLUSD",1749131921256,23.25890483,150.48,150.44,147.54090811]
["bitfinex","SOLUSD",1749131921675,23.25890483,150.48,150.45,50.54090811]
["bitfinex","SOLUSD",1749131922683,23.25890483,150.48,150.44,97.0]
["bitfinex","SOLUSD",1749131922881,50.54090811,150.47,150.44,97.0]
["bitfinex","SOLUSD",1749131923088,73.79981294,150.48,150.44,147.54090811]
["bitfinex","SOLUSD",1749131923861,23.25890483,150.48,150.45,50.54090811]
["bitfinex","SOLUSD",1749131925467,23.25890483,150.48,150.46,50.54090811]
["bitfinex","SOLUSD",1749131925670,23.25890483,150.48,150.47,45.2]
["bitfinex","SOLUSD",1749131926585,6.64540138,150.48,150.47,95.74090811]
["bitfinex","SOLUSD",1749131927094,6.64540138,150.48,150.47,45.2]
["bitfinex","SOLUSD",1749131927290,6.64540138,150.48,150.47,95.74090811]
["bitfinex","SOLUSD",1749131929188,10.76383332,150.49,150.47,45.2]
["bitfinex","SOLUSD",1749131929363,17.40893335,150.49,150.47,45.2]
["bitfinex","SOLUSD",1749131929571,17.40893335,150.49,150.48,50.54090811]
["bitfinex","SOLUSD",1749131929880,17.40893335,150.49,150.47,45.2]
["bitfinex","SOLUSD",1749131930275,17.40893335,150.49,150.47,95.74090811]
["bitfinex","SOLUSD",1749131930592,17.40893335,150.49,150.47,45.2]
["bitfinex","SOLUSD",1749131930769,34.02133284,150.49,150.44,51.74]
["bitfinex","SOLUSD",1749131930968,84.56224095,150.49,150.45,95.98090811]
["bitfinex","SOLUSD",1749131931190,34.02133284,150.49,150.46,50.54090811]
["bitfinex","SOLUSD",1749131931789,34.02133284,150.49,150.45,45.44]
["bitfinex","SOLUSD",1749131931790,34.02133284,150.49,150.47,50.54090811]
["bitfinex","SOLUSD",1749131932306,34.02133284,150.49,150.46,50.54090811]
["bitfinex","SOLUSD",1749131933328,34.02133284,150.49,150.45,45.44]
["bitfinex","SOLUSD",1749131933534,84.56224095,150.49,150.45,13.36]
["bitfinex","SOLUSD",1749131933823,84.56224095,150.49,150.46,45.36]
["bitfinex","SOLUSD",1749131934508,117.78703993,150.49,150.46,45.36]
["bitfinex","SOLUSD",1749131934816,67.24613182,150.49,150.46,45.36]
["bitfinex","SOLUSD",1749131934999,117.78703993,150.49,150.46,45.36]
["bitfinex","SOLUSD",1749131935201,50.54090811,150.47,150.46,45.38]
["bitfinex","SOLUSD",1749131935513,117.78703993,150.49,150.46,45.38]
["bitfinex","SOLUSD",1749131935810,50.54090811,150.48,150.45,13.36]
["bitfinex","SOLUSD",1749131936021,50.54090811,150.48,150.46,45.4]
["bitfinex","SOLUSD",1749131936519,117.78703993,150.49,150.46,45.4]
["bitfinex","SOLUSD",1749131937111,50.54090811,150.48,150.46,45.4]
["bitfinex","SOLUSD",1749131937313,31.79041282,150.48,150.46,45.4]
["bitfinex","SOLUSD",1749131937912,6.64584302,150.47,150.46,45.32]
["bitfinex","SOLUSD",1749131938417,6.64584302,150.47,150.46,45.3]
["bitfinex","SOLUSD",1749131938893,6.64584302,150.47,150.46,77.09041282]
["bitfinex","SOLUSD",1749131939102,6.64557733,150.48,150.46,95.74006168]
["bitfinex","SOLUSD",1749131939308,6.64557733,150.48,150.47,31.79041282]
["bitfinex","SOLUSD",1749131939611,6.64557733,150.48,150.47,50.44006168]
["bitfinex","SOLUSD",1749131939804,6.64557733,150.48,150.47,31.79041282]
["bitfinex","SOLUSD",1749131940426,23.25908078,150.48,150.47,45.22]
["bitfinex","SOLUSD",1749131941011,23.25908078,150.48,150.45,13.36]
["bitfinex","SOLUSD",1749131941216,31.79041282,150.47,150.45,13.36]
["bitfinex","SOLUSD",1749131941394,31.79041282,150.47,150.45,58.64]
["bitfinex","SOLUSD",1749131941589,31.79041282,150.47,150.45,13.36]
["bitfinex","SOLUSD",1749131942017,6.64628472,150.46,150.45,13.36]
["bitfinex","SOLUSD",1749131942191,6.64628472,150.46,150.45,58.62]
["bitfinex","SOLUSD",1749131942592,6.64628472,150.46,150.45,13.36]
["bitfinex","SOLUSD",1749131943207,6.64628472,150.46,150.45,45.15041282]
["bitfinex","SOLUSD",1749131943892,23.25890483,150.48,150.45,45.15041282]
["bitfinex","SOLUSD",1749131944094,23.25890483,150.48,150.47,31.79041282]
["bitfinex","SOLUSD",1749131945411,23.25890483,150.48,150.46,45.2]
["bitfinex","SOLUSD",1749131945610,23.25890483,150.48,150.45,13.36]
["bitfinex","SOLUSD",1749131945791,55.04931765,150.48,150.45,13.36]
["bitfinex","SOLUSD",1749131945994,55.04931765,150.48,150.46,45.14]
["bitfinex","SOLUSD",1749131946401,23.25890483,150.48,150.46,45.14]
["bitfinex","SOLUSD",1749131947092,55.04931765,150.48,150.45,13.36]
["bitfinex","SOLUSD",1749131947326,55.04931765,150.48,150.46,45.14]
["bitfinex","SOLUSD",1749131947497,23.25890483,150.48,150.46,45.14]
["bitfinex","SOLUSD",1749131948591,23.25890483,150.48,150.47,31.79041282]
["bitfinex","SOLUSD",1749131948807,23.25890483,150.48,150.46,45.14]
["bitfinex","SOLUSD",1749131950418,31.79041282,150.47,150.46,45.08]
["bitfinex","SOLUSD",1749131950766,31.79041282,150.47,150.45,13.36]
["bitfinex","SOLUSD",1749131950928,31.79041282,150.46,150.45,13.36]
["bitfinex","SOLUSD",1749131951221,31.79041282,150.46,150.4,13.36]
["bitfinex","SOLUSD",1749131951423,26.0,150.45,150.41,45.04]
["bitfinex","SOLUSD",1749131951996,23.26508906,150.44,150.41,45.02]
["bitfinex","SOLUSD",1749131953911,31.79041282,150.42,150.41,44.94]
["bitfinex","SOLUSD",1749131954111,38.43846494,150.42,150.4,13.36]
["bitfinex","SOLUSD",1749131954307,38.43846494,150.42,150.41,44.94]
["bitfinex","SOLUSD",1749131954906,6.64805212,150.42,150.41,44.94]
["bitfinex","SOLUSD",1749131955109,38.43846494,150.42,150.4,13.36]
["bitfinex","SOLUSD",1749131955327,38.43846494,150.42,150.4,58.26]
["bitfinex","SOLUSD",1749131955631,38.43846494,150.42,150.36,13.36]
["bitfinex","SOLUSD",1749131955632,31.79041282,150.41,150.36,13.36]
["bitfinex","SOLUSD",1749131955838,31.79041282,150.37,150.36,13.36]
["bitfinex","SOLUSD",1749131956014,52.8769846,150.42,150.36,45.15041282]
["bitfinex","SOLUSD",1749131956327,31.79041282,150.41,150.37,76.69041282]
["bitfinex","SOLUSD",1749131956513,31.79041282,150.4,150.37,44.9]
["bitfinex","SOLUSD",1749131956709,31.79041282,150.39,150.37,44.9]
["bitfinex","SOLUSD",1749131956938,31.79041282,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131957307,31.79041282,150.39,150.37,44.9]
["bitfinex","SOLUSD",1749131958127,6.64982045,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131958531,38.44023327,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131959434,6.64982045,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131959806,6.64805212,150.42,150.37,76.69041282]
["bitfinex","SOLUSD",1749131960010,6.64805212,150.42,150.39,31.79041282]
["bitfinex","SOLUSD",1749131960207,23.26508906,150.44,150.4,44.9]
["bitfinex","SOLUSD",1749131960405,31.79041282,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131960818,31.79041282,150.42,150.4,44.9]
["bitfinex","SOLUSD",1749131961631,31.79041282,150.41,150.36,45.15041282]
["bitfinex","SOLUSD",1749131961930,56.50093059,150.44,150.37,44.9]
["bitfinex","SOLUSD",1749131961931,31.79041282,150.4,150.37,44.9]
["bitfinex","SOLUSD",1749131962234,49.85376229,150.44,150.37,76.69041282]
["bitfinex","SOLUSD",1749131962439,49.85376229,150.44,150.39,31.79041282]
["bitfinex","SOLUSD",1749131962616,31.79041282,150.43,150.4,44.9]
["bitfinex","SOLUSD",1749131962813,31.79041282,150.41,150.36,13.36]
["bitfinex","SOLUSD",1749131963017,31.79041282,150.39,150.37,44.9]
["bitfinex","SOLUSD",1749131963218,31.79041282,150.4,150.38,44.9]
["bitfinex","SOLUSD",1749131963629,31.79041282,150.39,150.38,44.9]
["bitfinex","SOLUSD",1749131963940,31.79041282,150.4,150.38,44.9]
["bitfinex","SOLUSD",1749131964119,31.79041282,150.39,150.38,44.9]
["bitfinex","SOLUSD",1749131964443,38.4397911,150.39,150.38,44.9]
["bitfinex","SOLUSD",1749131965028,6.64937828,150.39,150.38,44.9]
["bitfinex","SOLUSD",1749131965777,6.64937828,150.39,150.38,76.69041282]
["bitfinex","SOLUSD",1749131966147,6.64805212,150.42,150.38,76.69041282]
["bitfinex","SOLUSD",1749131966317,23.26818242,150.42,150.4,31.79041282]
["bitfinex","SOLUSD",1749131966650,31.79041282,150.42,150.41,44.9]
["bitfinex","SOLUSD",1749131966847,31.79041282,150.42,150.39,44.9]
["bitfinex","SOLUSD",1749131967017,31.79041282,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131967521,33.23363243,150.45,150.39,44.9]
["bitfinex","SOLUSD",1749131967839,31.79041282,150.42,150.39,44.9]
["bitfinex","SOLUSD",1749131968643,6.64849411,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131969148,38.43890693,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131969554,6.64849411,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131969762,38.43890693,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131970254,31.79041282,150.4,150.39,44.9]
["bitfinex","SOLUSD",1749131970481,6.64849411,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131970630,38.43890693,150.41,150.39,44.9]
["bitfinex","SOLUSD",1749131971356,55.06014222,150.41,150.37,31.79041282]
["bitfinex","SOLUSD",1749131971573,55.06014222,150.41,150.36,13.36]
["bitfinex","SOLUSD",1749131971574,31.79041282,150.4,150.38,44.9]
["bitfinex","SOLUSD",1749131972580,65.0328834,150.41,150.38,44.9]
["bitfinex","SOLUSD",1749131973774,56.49717512,150.45,150.39,31.79041282]
["bitfinex","SOLUSD",1749131973775,31.79041282,150.43,150.39,31.79041282]
["bitfinex","SOLUSD",1749131973948,31.79041282,150.42,150.4,44.9]
["bitfinex","SOLUSD",1749131974464,31.79041282,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131974657,38.43890693,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131975031,6.64849411,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131975378,38.43890693,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131975666,6.64849411,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131975867,38.43890693,150.41,150.4,44.9]
["bitfinex","SOLUSD",1749131976048,55.06014222,150.41,150.36,13.36]
["bitfinex","SOLUSD",1749131976372,31.79041282,150.4,150.37,44.9]
["bitfinex","SOLUSD",1749131976549,31.79041282,150.39,150.36,13.36]
["bitfinex","SOLUSD",1749131976867,6.64982045,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131977058,6.64982045,150.38,150.36,13.36]
["bitfinex","SOLUSD",1749131977250,6.64982045,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131977431,6.64982045,150.38,150.36,13.36]
["bitfinex","SOLUSD",1749131977637,6.64982045,150.38,150.36,58.26]
["bitfinex","SOLUSD",1749131978138,31.79041282,150.37,150.36,58.26]
["bitfinex","SOLUSD",1749131978358,6.64982045,150.38,150.36,58.26]
["bitfinex","SOLUSD",1749131978575,38.44023327,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131979060,88.31388667,150.38,150.37,44.9]
["bitfinex","SOLUSD",1749131979639,88.31388667,150.38,150.35,13.08]
["bitfinex","SOLUSD",1749131979867,88.31388667,150.38,150.36,44.9]
["bitfinex","SOLUSD",1749131980076,23.27437158,150.38,150.36,44.9]
["bitfinex","SOLUSD",1749131980239,55.0647844,150.38,150.36,44.9]
["bitfinex","SOLUSD",1749131980671,31.79041282,150.39,150.36,44.9]
["bitfinex","SOLUSD",1749131981050,33.24247058,150.41,150.36,44.9]
["bitfinex","SOLUSD",1749131981472,31.79041282,150.39,150.36,44.9]
["bitfinex","SOLUSD",1749131981966,33.24247058,150.41,150.36,44.9]
["bitfinex","SOLUSD",1749131982151,31.79041282,150.39,150.36,44.9]
["bitfinex","SOLUSD",1749131982345,31.79041282,150.38,150.36,44.9]
["bitfinex","SOLUSD",1749131982748,6.65026268,150.37,150.36,44.9]
["bitfinex","SOLUSD",1749131983671,38.4406755,150.37,150.36,44.9]
["bitfinex","SOLUSD",1749131984542,55.06633221,150.37,150.33,6.6083]
["bitfinex","SOLUSD",1749131984762,31.79041282,150.34,150.33,13.08]
["bitfinex","SOLUSD",1749131985660,54.32492811,150.37,150.33,13.08]
["bitfinex","SOLUSD",1749131986366,49.87697013,150.37,150.33,57.98]
["bitfinex","SOLUSD",1749131986884,33.25131342,150.37,150.33,13.08]
["bitfinex","SOLUSD",1749131987355,31.85116702,150.34,150.33,13.08]
["bitfinex","SOLUSD",1749131987743,23.27282398,150.39,150.33,44.93116702]
["bitfinex","SOLUSD",1749131987967,23.27282398,150.39,150.35,31.85116702]
["bitfinex","SOLUSD",1749131988171,23.27282398,150.39,150.36,31.85116702]
["bitfinex","SOLUSD",1749131988471,23.27282398,150.39,150.37,76.75116702]
["bitfinex","SOLUSD",1749131988844,65.0936376,150.41,150.37,44.9]
["bitfinex","SOLUSD",1749131989458,31.85116702,150.4,150.37,44.9]
["bitfinex","SOLUSD",1749131989646,33.24247058,150.41,150.37,44.9]
["bitfinex","SOLUSD",1749131989843,31.85116702,150.4,150.37,44.9]
["bitfinex","SOLUSD",1749131990097,31.85116702,150.38,150.36,44.9]
["bitfinex","SOLUSD",1749131990242,31.85116702,150.37,150.33,44.93116702]
["bitfinex","SOLUSD",1749131990443,31.85116702,150.37,150.34,44.9]
["bitfinex","SOLUSD",1749131990878,23.27591939,150.37,150.34,44.9]
["bitfinex","SOLUSD",1749131991050,23.27591939,150.37,150.34,76.75116702]
["bitfinex","SOLUSD",1749131991249,23.27591939,150.37,150.35,31.85116702]
["bitfinex","SOLUSD",1749131992272,31.85116702,150.36,150.33,13.08]
["bitfinex","SOLUSD",1749131992452,23.27591939,150.37,150.33,13.08]
["bitfinex","SOLUSD",1749131992653,31.85116702,150.35,150.33,13.08]
["bitfinex","SOLUSD",1749131992882,23.27127659,150.4,150.34,44.9]
["bitfinex","SOLUSD",1749131993071,31.85116702,150.39,150.34,76.75116702]
["bitfinex","SOLUSD",1749131993248,31.85116702,150.38,150.34,44.9]
["bitfinex","SOLUSD",1749131993886,56.51595744,150.4,150.34,44.9]
["bitfinex","SOLUSD",1749131994079,31.85116702,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131994457,56.51595744,150.4,150.34,76.75116702]
["bitfinex","SOLUSD",1749131994652,31.85116702,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131994966,23.27437158,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131996369,55.1255386,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131996756,23.27437158,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131997192,31.85116702,150.37,150.34,44.9]
["bitfinex","SOLUSD",1749131997364,23.27437158,150.38,150.34,76.75116702]
["bitfinex","SOLUSD",1749131997569,23.27437158,150.38,150.34,44.9]
["bitfinex","SOLUSD",1749131998662,31.85116702,150.37,150.34,44.9]
["bitfinex","SOLUSD",1749131999085,6.65070497,150.36,150.34,44.9]
["bitfinex","SOLUSD",1749131999282,23.2774674,150.36,150.33,13.08]
["bitfinex","SOLUSD",1749131999493,23.2774674,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749131999777,55.12863442,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749132000364,23.2774674,150.36,150.33,89.81116702]
["bitfinex","SOLUSD",1749132000572,23.2774674,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749132001283,55.12863442,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749132001689,23.2774674,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749132001888,55.12863442,150.36,150.33,57.96]
["bitfinex","SOLUSD",1749132002292,23.2774674,150.36,150.33,89.81116702]
["bitfinex","SOLUSD",1749132002469,23.2774674,150.36,150.34,31.85116702]
["bitfinex","SOLUSD",1749132002872,26.0,150.34,150.33,13.08]
["bitfinex","SOLUSD",1749132003187,32.65158972,150.34,150.33,57.96]
["bitfinex","SOLUSD",1749132003778,64.50275674,150.34,150.33,13.08]
["bitfinex","SOLUSD",1749132004571,64.50275674,150.34,150.28,51.34]
["bitfinex","SOLUSD",1749132004572,114.3896797,150.34,150.28,51.34]
["bitfinex","SOLUSD",1749132004769,31.85116702,150.29,150.25,13.06]
["bitfinex","SOLUSD",1749132005085,89.79646132,150.34,150.21,6.1052]
["bitfinex","SOLUSD",1749132005086,6.6551311,150.26,150.23,31.85116702]
["bitfinex","SOLUSD",1749132005269,26.0,150.3,150.25,31.85116702]
["bitfinex","SOLUSD",1749132005470,31.85116702,150.31,150.26,31.85116702]
["bitfinex","SOLUSD",1749132005684,31.85116702,150.3,150.26,31.85116702]
["bitfinex","SOLUSD",1749132006383,31.85116702,150.27,150.26,13.06]
["bitfinex","SOLUSD",1749132007189,6.65468822,150.27,150.26,44.91116702]
["bitfinex","SOLUSD",1749132008869,6.6529173,150.31,150.26,44.91116702]
["bitfinex","SOLUSD",1749132009187,33.25794864,150.34,150.3,31.85116702]
["bitfinex","SOLUSD",1749132009367,23.27591939,150.37,150.26,13.06]
["bitfinex","SOLUSD",1749132009368,23.27591939,150.37,150.32,31.85116702]
["bitfinex","SOLUSD",1749132009563,23.27591939,150.37,150.33,31.85116702]
["bitfinex","SOLUSD",1749132009781,23.27591939,150.37,150.34,76.73116702]
["bitfinex","SOLUSD",1749132009978,23.27591939,150.37,150.34,44.88]
["bitfinex","SOLUSD",1749132010979,55.12708641,150.37,150.34,44.88]
["bitfinex","SOLUSD",1749132011172,23.27591939,150.37,150.34,44.88]
["bitfinex","SOLUSD",1749132012559,6.65026268,150.37,150.36,31.85116702]
["bitfinex","SOLUSD",1749132012892,39.88831272,150.42,150.36,31.85116702]
["bitfinex","SOLUSD",1749132013088,31.85116702,150.4,150.37,44.88]
["bitfinex","SOLUSD",1749132013477,31.85116702,150.39,150.37,44.88]
["bitfinex","SOLUSD",1749132013672,31.85116702,150.38,150.32,13.06]
["bitfinex","SOLUSD",1749132013881,31.85116702,150.37,150.33,44.88]
["bitfinex","SOLUSD",1749132014300,31.85116702,150.35,150.34,44.88]
["bitfinex","SOLUSD",1749132014481,31.85116702,150.36,150.32,44.91116702]
["bitfinex","SOLUSD",1749132014804,23.27437158,150.38,150.34,44.88]
["bitfinex","SOLUSD",1749132014982,31.85116702,150.37,150.34,44.88]
["bitfinex","SOLUSD",1749132015574,31.85116702,150.36,150.34,44.88]
["bitfinex","SOLUSD",1749132015890,31.85116702,150.35,150.31,13.06]
["bitfinex","SOLUSD",1749132016072,31.85116702,150.34,150.32,44.88]
["bitfinex","SOLUSD",1749132016680,6.65203219,150.33,150.32,44.88]
["bitfinex","SOLUSD",1749132017390,23.28211267,150.33,150.3,31.85116702]
["bitfinex","SOLUSD",1749132017592,23.28211267,150.33,150.26,13.06]
["bitfinex","SOLUSD",1749132017593,31.85116702,150.31,150.26,13.06]
["bitfinex","SOLUSD",1749132017794,31.85116702,150.29,150.26,57.94]
["bitfinex","SOLUSD",1749132017978,49.28211267,150.33,150.27,31.85116702]
["bitfinex","SOLUSD",1749132018177,49.28211267,150.33,150.26,57.94]
["bitfinex","SOLUSD",1749132018178,23.28211267,150.33,150.3,31.85116702]
["bitfinex","SOLUSD",1749132018382,6.65203219,150.33,150.32,31.85116702]
["bitfinex","SOLUSD",1749132018697,6.65114732,150.35,150.32,44.91116702]
["bitfinex","SOLUSD",1749132018900,31.85116702,150.4,150.34,31.85116702]
["bitfinex","SOLUSD",1749132019072,31.85116702,150.4,150.33,8.064]
["bitfinex","SOLUSD",1749132019073,56.50468656,150.43,150.36,31.85116702]
["bitfinex","SOLUSD",1749132019378,31.85116702,150.4,150.36,31.85116702]
["bitfinex","SOLUSD",1749132019577,31.85116702,150.4,150.35,44.88]
["bitfinex","SOLUSD",1749132019907,82.50468656,150.43,150.39,31.85116702]
["bitfinex","SOLUSD",1749132019908,23.26663564,150.43,150.39,31.85116702]
["bitfinex","SOLUSD",1749132020108,55.11780266,150.43,150.4,44.88]
["bitfinex","SOLUSD",1749132020284,31.85116702,150.42,150.4,44.88]
["bitfinex","SOLUSD",1749132020818,16.61902546,150.43,150.4,44.88]
["bitfinex","SOLUSD",1749132021307,16.61902546,150.43,150.4,76.73116702]
["bitfinex","SOLUSD",1749132021482,16.61902546,150.43,150.4,44.88]
["bitfinex","SOLUSD",1749132021975,6.64672648,150.45,150.42,31.85116702]
["bitfinex","SOLUSD",1749132021976,23.26354269,150.45,150.42,31.85116702]
["bitfinex","SOLUSD",1749132022186,23.26354269,150.45,150.43,44.86]
["bitfinex","SOLUSD",1749132022691,6.64672648,150.45,150.44,31.85116702]
["bitfinex","SOLUSD",1749132022900,31.85116702,150.49,150.44,44.91116702]
["bitfinex","SOLUSD",1749132023223,31.85116702,150.5,150.45,31.85116702]
["bitfinex","SOLUSD",1749132023388,23.25426881,150.51,150.46,44.86]
["bitfinex","SOLUSD",1749132023589,31.85116702,150.5,150.46,44.86]
["bitfinex","SOLUSD",1749132023799,33.22412959,150.5,150.46,44.86]
["bitfinex","SOLUSD",1749132024008,65.07529661,150.5,150.46,44.86]
["bitfinex","SOLUSD",1749132024195,23.25426881,150.51,150.47,31.85116702]
["bitfinex","SOLUSD",1749132024516,23.25426881,150.51,150.48,31.85116702]
["bitfinex","SOLUSD",1749132024717,6.6440768,150.51,150.49,76.71116702]
["bitfinex","SOLUSD",1749132024920,6.64142923,150.57,150.5,44.89116702]
["bitfinex","SOLUSD",1749132025082,31.85116702,150.56,150.51,31.85116702]
["bitfinex","SOLUSD",1749132025289,31.85116702,150.55,150.52,44.86]
["bitfinex","SOLUSD",1749132025585,23.24500231,150.57,150.52,44.86]
["bitfinex","SOLUSD",1749132026013,23.24500231,150.57,150.52,76.71116702]
["bitfinex","SOLUSD",1749132026217,23.24500231,150.57,150.52,44.86]
["bitfinex","SOLUSD",1749132026527,23.24500231,150.57,150.55,31.85116702]
["bitfinex","SOLUSD",1749132026683,6.64142923,150.57,150.56,44.86]
["bitfinex","SOLUSD",1749132026888,6.64054718,150.59,150.56,76.71116702]
["bitfinex","SOLUSD",1749132027121,6.64054718,150.59,150.56,89.75116702]
["bitfinex","SOLUSD",1749132027122,23.24191513,150.59,150.56,89.75116702]
["bitfinex","SOLUSD",1749132027425,23.24191513,150.59,150.58,31.85116702]
["bitfinex","SOLUSD",1749132027780,23.24191513,150.59,150.56,57.9]
["bitfinex","SOLUSD",1749132027781,23.24191513,150.59,150.57,31.85116702]
["bitfinex","SOLUSD",1749132028429,23.24191513,150.59,150.56,57.9]
["bitfinex","SOLUSD",1749132028720,23.24191513,150.59,150.57,31.85116702]
["bitfinex","SOLUSD",1749132028884,56.42966207,150.63,150.57,31.85116702]
["bitfinex","SOLUSD",1749132029082,56.42966207,150.63,150.58,38.04636702]
["bitfinex","SOLUSD",1749132029303,56.42966207,150.63,150.59,44.84]
["bitfinex","SOLUSD",1749132029304,88.28082909,150.63,150.59,44.84]
["bitfinex","SOLUSD",1749132029507,31.85116702,150.62,150.59,44.84]
["bitfinex","SOLUSD",1749132029731,31.85116702,150.61,150.59,44.84]
["bitfinex","SOLUSD",1749132029891,56.42966207,150.63,150.59,44.84]
["bitfinex","SOLUSD",1749132030489,31.85116702,150.62,150.59,44.84]
["bitfinex","SOLUSD",1749132030893,6.63966536,150.61,150.59,44.84]
["bitfinex","SOLUSD",1749132032925,49.7908783,150.63,150.59,44.84]
["bitfinex","SOLUSD",1749132033223,31.85116702,150.62,150.59,44.84]
["bitfinex","SOLUSD",1749132033533,48.44812645,150.63,150.59,76.69116702]
["bitfinex","SOLUSD",1749132033821,31.85116702,150.62,150.59,44.84]
["bitfinex","SOLUSD",1749132034014,16.59695943,150.63,150.61,31.85116702]
["bitfinex","SOLUSD",1749132034184,16.59695943,150.63,150.62,44.82]
["bitfinex","SOLUSD",1749132034390,6.63790242,150.65,150.62,57.84]
["bitfinex","SOLUSD",1749132034617,6.63790242,150.65,150.63,31.85116702]
["bitfinex","SOLUSD",1749132034793,23.23265847,150.65,150.64,44.82]
["bitfinex","SOLUSD",1749132034989,6.63570006,150.7,150.64,76.67116702]
["bitfinex","SOLUSD",1749132035195,6.63570006,150.7,150.65,31.85116702]
["bitfinex","SOLUSD",1749132035704,23.22495022,150.7,150.65,31.85116702]
["bitfinex","SOLUSD",1749132035905,55.07611724,150.7,150.66,31.85116702]
["bitfinex","SOLUSD",1749132036112,55.07611724,150.7,150.67,44.82]
["bitfinex","SOLUSD",1749132036293,23.22495022,150.7,150.68,31.85116702]
["bitfinex","SOLUSD",1749132036704,6.63570006,150.7,150.69,31.85116702]
["bitfinex","SOLUSD",1749132036888,20.75803891,150.79,150.69,31.85116702]
["bitfinex","SOLUSD",1749132036889,23.21262766,150.78,150.69,31.85116702]
["bitfinex","SOLUSD",1749132037093,31.85116702,150.75,150.7,44.8]
["bitfinex","SOLUSD",1749132037495,23.21262766,150.78,150.7,44.8]
["bitfinex","SOLUSD",1749132037702,31.85116702,150.76,150.7,44.8]
["bitfinex","SOLUSD",1749132037928,23.21262766,150.78,150.7,44.8]
["bitfinex","SOLUSD",1749132037929,31.85116702,150.75,150.7,44.8]
["bitfinex","SOLUSD",1749132038227,23.21262766,150.78,150.68,21.1609]
["bitfinex","SOLUSD",1749132038228,31.85116702,150.72,150.68,53.01206702]
["bitfinex","SOLUSD",1749132038407,0.14216157,150.77,150.69,44.82]
["bitfinex","SOLUSD",1749132038727,31.85116702,150.76,150.72,31.85116702]
["bitfinex","SOLUSD",1749132038895,31.85116702,150.76,150.72,44.86]
["bitfinex","SOLUSD",1749132039096,23.21724709,150.75,150.72,44.86]
["bitfinex","SOLUSD",1749132039295,56.38474294,150.75,150.68,21.1609]
["bitfinex","SOLUSD",1749132039503,31.85116702,150.69,150.64,6.0057]
["bitfinex","SOLUSD",1749132039836,31.85116702,150.67,150.64,6.0057]
["bitfinex","SOLUSD",1749132040005,26.0,150.72,150.64,6.0057]
["bitfinex","SOLUSD",1749132040205,31.85116702,150.69,150.65,76.69116702]
["bitfinex","SOLUSD",1749132040423,31.85116702,150.66,150.63,13.02]
["bitfinex","SOLUSD",1749132040725,31.85116702,150.64,150.63,13.02]
["bitfinex","SOLUSD",1749132041017,56.40719357,150.69,150.63,13.02]
["bitfinex","SOLUSD",1749132041193,31.85116702,150.67,150.63,13.02]
["bitfinex","SOLUSD",1749132041394,56.40719357,150.69,150.63,44.87116702]
["bitfinex","SOLUSD",1749132041591,31.85116702,150.68,150.63,13.02]
["bitfinex","SOLUSD",1749132041816,6.63614042,150.69,150.64,31.85116702]
["bitfinex","SOLUSD",1749132042194,6.63614042,150.69,150.67,31.85116702]
["bitfinex","SOLUSD",1749132042398,33.16749585,150.75,150.68,31.85116702]
["bitfinex","SOLUSD",1749132042603,31.85116702,150.71,150.67,76.69116702]
["bitfinex","SOLUSD",1749132042803,23.21878731,150.74,150.68,44.88]
["bitfinex","SOLUSD",1749132043329,23.21878731,150.74,150.67,44.88]
["bitfinex","SOLUSD",1749132043731,31.85116702,150.71,150.67,44.88]
["bitfinex","SOLUSD",1749132043945,31.85116702,150.69,150.67,44.88]
["bitfinex","SOLUSD",1749132044431,26.0,150.71,150.67,44.88]
["bitfinex","SOLUSD",1749132044650,82.38848347,150.74,150.67,44.88]
["bitfinex","SOLUSD",1749132044861,31.85116702,150.69,150.67,44.88]
["bitfinex","SOLUSD",1749132045159,6.63614042,150.69,150.67,44.88]
["bitfinex","SOLUSD",1749132046953,31.85116702,150.71,150.67,44.88]
["bitfinex","SOLUSD",1749132047258,31.85116702,150.7,150.67,44.88]
["bitfinex","SOLUSD",1749132047755,31.85116702,150.71,150.67,76.73116702]
["bitfinex","SOLUSD",1749132048455,6.63437935,150.73,150.7,31.85116702]
["bitfinex","SOLUSD",1749132048662,6.63437935,150.73,150.7,76.63116702]
["bitfinex","SOLUSD",1749132049454,6.63437935,150.73,150.7,44.78]
["bitfinex","SOLUSD",1749132049637,6.63437935,150.73,150.7,76.63116702]
["bitfinex","SOLUSD",1749132050040,6.63437935,150.73,150.71,31.85116702]
["bitfinex","SOLUSD",1749132050545,6.63437935,150.73,150.7,76.63116702]
["bitfinex","SOLUSD",1749132050926,16.58452646,150.75,150.7,76.63116702]
["bitfinex","SOLUSD",1749132051357,48.43569348,150.75,150.7,76.63116702]
["bitfinex","SOLUSD",1749132051747,48.43569348,150.75,150.71,31.85116702]
["bitfinex","SOLUSD",1749132052276,31.85116702,150.72,150.69,13.02]
["bitfinex","SOLUSD",1749132052472,31.85116702,150.7,150.69,13.02]
["bitfinex","SOLUSD",1749132052843,31.85116702,150.7,150.64,13.02]
["bitfinex","SOLUSD",1749132053049,31.85116702,150.65,150.64,13.02]
["bitfinex","SOLUSD",1749132053266,31.85116702,150.66,150.64,13.02]
["bitfinex","SOLUSD",1749132054461,31.85116702,150.65,150.64,13.02]
["bitfinex","SOLUSD",1749132054772,31.85116702,150.65,150.56,7.8241]
["bitfinex","SOLUSD",1749132054977,57.85116702,150.66,150.57,13.02]
["bitfinex","SOLUSD",1749132054978,31.85116702,150.6,150.57,13.02]
["bitfinex","SOLUSD",1749132055139,31.85116702,150.62,150.58,44.76]
["bitfinex","SOLUSD",1749132055462,56.42591607,150.64,150.58,44.76]
["bitfinex","SOLUSD",1749132055463,31.85116702,150.61,150.58,44.76]
["bitfinex","SOLUSD",1749132055668,31.85116702,150.59,150.57,13.02]
["bitfinex","SOLUSD",1749132055919,31.85116702,150.58,150.57,13.02]
["bitfinex","SOLUSD",1749132057184,71.69709608,150.58,150.52,19.5561]
["bitfinex","SOLUSD",1749132057360,31.85116702,150.54,150.53,44.76]
["bitfinex","SOLUSD",1749132057667,31.85116702,150.56,150.53,44.76]
["bitfinex","SOLUSD",1749132057990,31.85116702,150.54,150.52,13.02]
["bitfinex","SOLUSD",1749132058283,31.85116702,150.53,150.52,13.02]
["bitfinex","SOLUSD",1749132058463,31.85116702,150.54,150.52,13.02]
["bitfinex","SOLUSD",1749132058653,31.85116702,150.53,150.52,13.02]
["bitfinex","SOLUSD",1749132059048,31.85116702,150.54,150.52,13.02]
["bitfinex","SOLUSD",1749132059676,23.24654622,150.56,150.52,13.02]
["bitfinex","SOLUSD",1749132059873,31.85116702,150.54,150.52,13.02]
["bitfinex","SOLUSD",1749132060064,23.24654622,150.56,150.52,13.02]
["bitfinex","SOLUSD",1749132060278,23.24654622,150.56,150.52,44.87116702]
["bitfinex","SOLUSD",1749132060455,23.24654622,150.56,150.54,31.85116702]
["bitfinex","SOLUSD",1749132060653,23.24654622,150.56,150.52,13.02]
["bitfinex","SOLUSD",1749132060654,6.64187035,150.56,150.55,76.63116702]
["bitfinex","SOLUSD",1749132061067,6.64187035,150.56,150.55,44.78]
["bitfinex","SOLUSD",1749132061272,31.85116702,150.56,150.55,44.78]
["bitfinex","SOLUSD",1749132061559,31.85116702,150.56,150.53,44.78]
["bitfinex","SOLUSD",1749132062712,6.64231152,150.55,150.53,76.63116702]
["bitfinex","SOLUSD",1749132063432,6.64231152,150.55,150.54,31.85116702]
["bitfinex","SOLUSD",1749132063882,23.2357432,150.63,150.55,18.64964886]
["bitfinex","SOLUSD",1749132064089,23.2357432,150.63,150.61,31.85116702]
["bitfinex","SOLUSD",1749132064386,23.2357432,150.63,150.62,76.63116702]
["bitfinex","SOLUSD",1749132064387,6.63878377,150.63,150.62,76.63116702]
["bitfinex","SOLUSD",1749132064590,16.59454384,150.66,150.62,76.63116702]
["bitfinex","SOLUSD",1749132064756,16.59454384,150.66,150.63,31.85116702]
["bitfinex","SOLUSD",1749132064956,16.59454384,150.66,150.62,44.78]
["bitfinex","SOLUSD",1749132065175,16.59454384,150.66,150.64,31.85116702]
["bitfinex","SOLUSD",1749132065488,16.59454384,150.66,150.65,44.78]
["bitfinex","SOLUSD",1749132066079,6.6370213,150.67,150.65,76.63116702]
["bitfinex","SOLUSD",1749132066481,6.6370213,150.67,150.66,31.85116702]
["bitfinex","SOLUSD",1749132066780,31.85116702,150.7,150.65,89.65116702]
["bitfinex","SOLUSD",1749132067173,33.17593814,150.72,150.66,31.85116702]
["bitfinex","SOLUSD",1749132067581,31.85116702,150.7,150.66,31.85116702]
["bitfinex","SOLUSD",1749132067885,31.85116702,150.69,150.65,57.8]
["bitfinex","SOLUSD",1749132068070,31.85116702,150.7,150.65,89.65116702]
["bitfinex","SOLUSD",1749132068269,36.77930451,150.72,150.65,89.65116702]
["bitfinex","SOLUSD",1749132068270,31.85116702,150.69,150.65,89.65116702]
["bitfinex","SOLUSD",1749132068513,31.85116702,150.7,150.65,57.8]
["bitfinex","SOLUSD",1749132068809,23.22803291,150.68,150.65,57.8]
["bitfinex","SOLUSD",1749132069179,31.85116702,150.67,150.65,57.8]
["bitfinex","SOLUSD",1749132069493,23.22803291,150.68,150.65,89.65116702]
["bitfinex","SOLUSD",1749132069804,23.22803291,150.68,150.66,31.85116702]
["bitfinex","SOLUSD",1749132070185,23.22803291,150.68,150.65,89.65116702]
["bitfinex","SOLUSD",1749132071185,23.22803291,150.68,150.65,57.8]
["bitfinex","SOLUSD",1749132071500,57.85116702,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132071679,26.0,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132072001,57.85116702,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132072184,26.0,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132072388,57.85116702,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132072782,64.48862885,150.66,150.65,13.02]
["bitfinex","SOLUSD",1749132072981,81.08228343,150.66,150.63,44.78]
["bitfinex","SOLUSD",1749132073207,31.85116702,150.65,150.63,44.78]
["bitfinex","SOLUSD",1749132073387,31.85116702,150.64,150.6,13.02]
["bitfinex","SOLUSD",1749132073585,31.85116702,150.63,150.6,13.02]
["bitfinex","SOLUSD",1749132073898,31.85116702,150.64,150.61,44.78]
["bitfinex","SOLUSD",1749132074608,31.85116702,150.62,150.6,13.02]
["bitfinex","SOLUSD",1749132074816,31.85116702,150.61,150.53,14.6099]
["bitfinex","SOLUSD",1749132075109,26.0,150.58,150.53,13.02]
["bitfinex","SOLUSD",1749132075407,31.85116702,150.54,150.53,13.02]
["bitfinex","SOLUSD",1749132075778,31.85116702,150.54,150.5,44.98]
["bitfinex","SOLUSD",1749132075779,26.0,150.51,150.5,44.98]
["bitfinex","SOLUSD",1749132076008,57.85116702,150.51,150.5,44.98]
["bitfinex","SOLUSD",1749132076206,57.85116702,150.51,150.48,51.22]
["bitfinex","SOLUSD",1749132076399,38.49612681,150.49,150.48,57.98]
["bitfinex","SOLUSD",1749132077690,6.64495979,150.49,150.48,57.98]
["bitfinex","SOLUSD",1749132078010,33.21657324,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1749132078011,6.64332854,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1749132078210,6.64187035,150.56,150.52,50.49884665]
["bitfinex","SOLUSD",1749132078424,6.64187035,150.56,150.53,44.92]
["bitfinex","SOLUSD",1749132078578,32.64187035,150.56,150.53,95.41884665]
["bitfinex","SOLUSD",1749132078777,6.64187035,150.56,150.53,95.41884665]
["bitfinex","SOLUSD",1749132078979,57.13939383,150.59,150.55,50.49884665]
["bitfinex","SOLUSD",1749132079184,57.13939383,150.59,150.56,44.9]
["bitfinex","SOLUSD",1749132079489,50.49884665,150.57,150.56,44.9]
["bitfinex","SOLUSD",1749132079692,26.0,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132080085,76.49884665,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132080512,83.14115817,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132080712,32.64231152,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132081209,83.14115817,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132081707,32.64231152,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132082208,83.14115817,150.55,150.54,13.02]
["bitfinex","SOLUSD",1749132082713,73.74693698,150.55,150.49,13.02]
["bitfinex","SOLUSD",1749132082888,56.45964795,150.55,150.5,44.92]
["bitfinex","SOLUSD",1749132083093,50.49884665,150.51,150.49,13.02]
["bitfinex","SOLUSD",1749132083289,50.49884665,150.5,150.49,13.02]
["bitfinex","SOLUSD",1749132084527,6.64451827,150.5,150.49,13.02]
["bitfinex","SOLUSD",1749132085715,6.64451827,150.5,150.47,50.49884665]
["bitfinex","SOLUSD",1749132085940,6.64451827,150.5,150.49,57.9]
["bitfinex","SOLUSD",1749132086392,6.64451827,150.5,150.49,57.88]
["bitfinex","SOLUSD",1749132087003,57.14336492,150.5,150.49,13.08]
["bitfinex","SOLUSD",1749132088494,73.7546606,150.5,150.43,6.0803]
["bitfinex","SOLUSD",1749132088697,50.49884665,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132089020,50.49884665,150.46,150.45,44.8]
["bitfinex","SOLUSD",1749132089816,50.49884665,150.46,150.44,13.08]
["bitfinex","SOLUSD",1749132090016,50.49884665,150.45,150.44,13.08]
["bitfinex","SOLUSD",1749132090387,50.49884665,150.46,150.44,13.08]
["bitfinex","SOLUSD",1749132090711,6.64628472,150.46,150.45,44.8]
["bitfinex","SOLUSD",1749132091912,57.14513137,150.46,150.45,44.8]
["bitfinex","SOLUSD",1749132092334,57.14513137,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132092496,6.64628472,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132092829,50.49884665,150.45,150.44,57.88]
["bitfinex","SOLUSD",1749132094113,57.14513137,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132095391,6.64628472,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132095598,57.14513137,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132096412,6.64628472,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132096623,6.64672648,150.45,150.44,57.88]
["bitfinex","SOLUSD",1749132096823,57.14557313,150.45,150.44,57.88]
["bitfinex","SOLUSD",1749132097023,6.64584302,150.47,150.44,57.88]
["bitfinex","SOLUSD",1749132098622,23.25426881,150.51,150.44,108.37884665]
["bitfinex","SOLUSD",1749132098922,50.49884665,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132099319,31.79304108,150.46,150.44,57.88]
["bitfinex","SOLUSD",1749132099524,31.79304108,150.47,150.44,57.88]
["bitfinex","SOLUSD",1749132099706,23.25426881,150.51,150.44,57.88]
["bitfinex","SOLUSD",1749132099896,31.79304108,150.47,150.44,57.88]
["bitfinex","SOLUSD",1749132100097,31.79304108,150.46,150.44,13.08]
["bitfinex","SOLUSD",1749132100325,31.79304108,150.45,150.44,13.08]
["bitfinex","SOLUSD",1749132100531,31.79304108,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132100711,31.79304108,150.43,150.39,38.2]
["bitfinex","SOLUSD",1749132100906,31.79304108,150.4,150.39,38.2]
["bitfinex","SOLUSD",1749132101121,31.79304108,150.4,150.38,13.08]
["bitfinex","SOLUSD",1749132101297,31.79304108,150.39,150.38,57.9]
["bitfinex","SOLUSD",1749132102139,26.0,150.42,150.38,57.9]
["bitfinex","SOLUSD",1749132102328,31.79304108,150.39,150.38,57.9]
["bitfinex","SOLUSD",1749132102826,6.64937828,150.39,150.38,57.9]
["bitfinex","SOLUSD",1749132103700,31.79304108,150.42,150.38,57.9]
["bitfinex","SOLUSD",1749132104014,6.64805212,150.42,150.39,31.79304108]
["bitfinex","SOLUSD",1749132104211,6.64805212,150.42,150.4,44.82]
["bitfinex","SOLUSD",1749132104411,6.6471683,150.44,150.41,31.79304108]
["bitfinex","SOLUSD",1749132104616,6.6471683,150.44,150.42,76.61304108]
["bitfinex","SOLUSD",1749132104927,55.05664775,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132105503,23.26360667,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132105804,55.05664775,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132106022,23.26360667,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132106220,55.05664775,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132107124,23.26360667,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132107630,55.05664775,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132108234,38.43976756,150.45,150.42,44.82]
["bitfinex","SOLUSD",1749132108925,6.64672648,150.45,150.42,76.61304108]
["bitfinex","SOLUSD",1749132109530,6.64672648,150.45,150.44,31.79304108]
["bitfinex","SOLUSD",1749132109728,6.64672648,150.45,150.44,89.71304108]
["bitfinex","SOLUSD",1749132110403,6.64672648,150.45,150.44,13.1]
["bitfinex","SOLUSD",1749132110608,38.43976756,150.45,150.44,57.92]
["bitfinex","SOLUSD",1749132110929,38.43976756,150.45,150.44,13.1]
["bitfinex","SOLUSD",1749132111235,88.2902162,150.45,150.41,44.82]
["bitfinex","SOLUSD",1749132111534,31.79304108,150.42,150.41,44.82]
["bitfinex","SOLUSD",1749132111829,31.79304108,150.42,150.39,13.1]
["bitfinex","SOLUSD",1749132112031,31.79304108,150.4,150.39,13.1]
["bitfinex","SOLUSD",1749132112200,31.79304108,150.4,150.39,57.92]
["bitfinex","SOLUSD",1749132112836,38.44197725,150.4,150.39,13.1]
["bitfinex","SOLUSD",1749132113941,6.64893617,150.4,150.39,13.1]
["bitfinex","SOLUSD",1749132114124,38.44197725,150.4,150.39,13.1]
["bitfinex","SOLUSD",1749132116019,81.06431767,150.4,150.34,13.02]
["bitfinex","SOLUSD",1749132116220,31.79304108,150.35,150.31,6.0362]
["bitfinex","SOLUSD",1749132116436,31.79304108,150.34,150.32,13.02]
["bitfinex","SOLUSD",1749132116616,31.79304108,150.33,150.32,13.02]
["bitfinex","SOLUSD",1749132117019,38.44507327,150.33,150.32,57.84]
["bitfinex","SOLUSD",1749132117236,38.44507327,150.33,150.32,13.02]
["bitfinex","SOLUSD",1749132117460,88.33531472,150.33,150.27,57.4932]
["bitfinex","SOLUSD",1749132117613,31.79304108,150.29,150.28,44.82]
["bitfinex","SOLUSD",1749132117814,31.79304108,150.3,150.27,57.4932]
["bitfinex","SOLUSD",1749132118147,31.79304108,150.3,150.28,44.82]
["bitfinex","SOLUSD",1749132118362,31.79304108,150.3,150.09,19.972704]
["bitfinex","SOLUSD",1749132118363,20.0,150.25,150.09,19.972704]
["bitfinex","SOLUSD",1749132118515,44.82,150.26,150.14,31.79304108]
["bitfinex","SOLUSD",1749132118714,31.79304108,150.18,150.12,31.79304108]
["bitfinex","SOLUSD",1749132118909,59.29077517,150.2,150.07,13.02]
["bitfinex","SOLUSD",1749132119114,31.79304108,150.18,150.13,31.79304108]
["bitfinex","SOLUSD",1749132119315,50.70551042,150.18,150.14,44.82]
["bitfinex","SOLUSD",1749132119542,59.29077517,150.2,150.14,44.82]
["bitfinex","SOLUSD",1749132119753,50.70551042,150.17,150.14,44.82]
["bitfinex","SOLUSD",1749132120056,56.58367726,150.22,150.15,50.70551042]
["bitfinex","SOLUSD",1749132120266,23.29916122,150.22,150.17,50.70551042]
["bitfinex","SOLUSD",1749132120422,23.29916122,150.22,150.18,44.84]
["bitfinex","SOLUSD",1749132120616,50.70551042,150.21,150.18,44.84]
["bitfinex","SOLUSD",1749132120839,50.70551042,150.2,150.18,44.84]
["bitfinex","SOLUSD",1749132121040,57.36374332,150.19,150.13,13.02]
["bitfinex","SOLUSD",1749132121226,50.70551042,150.21,150.16,50.70551042]
["bitfinex","SOLUSD",1749132121557,26.0,150.24,150.17,44.84]
["bitfinex","SOLUSD",1749132121558,50.70551042,150.2,150.17,44.84]
["bitfinex","SOLUSD",1749132121858,50.70551042,150.18,150.15,44.84]
["bitfinex","SOLUSD",1749132122032,50.70551042,150.16,150.14,44.84]
["bitfinex","SOLUSD",1749132122350,50.70551042,150.17,150.14,44.84]
["bitfinex","SOLUSD",1749132122920,6.65734638,150.21,150.14,44.84]
["bitfinex","SOLUSD",1749132123134,6.65557404,150.25,150.18,50.70551042]
["bitfinex","SOLUSD",1749132123363,6.65557404,150.25,150.2,50.70551042]
["bitfinex","SOLUSD",1749132123657,50.70551042,150.24,150.21,44.86]
["bitfinex","SOLUSD",1749132124445,57.36108446,150.25,150.21,95.56551042]
["bitfinex","SOLUSD",1749132124626,6.65557404,150.25,150.21,95.56551042]
["bitfinex","SOLUSD",1749132125158,6.65523698,150.26,150.22,50.70551042]
["bitfinex","SOLUSD",1749132125456,50.70551042,150.28,150.24,50.70551042]
["bitfinex","SOLUSD",1749132125669,50.70551042,150.3,150.25,95.56551042]
["bitfinex","SOLUSD",1749132125976,57.35842772,150.31,150.27,50.70551042]
["bitfinex","SOLUSD",1749132126255,6.6529173,150.31,150.27,50.70551042]
["bitfinex","SOLUSD",1749132126458,50.70551042,150.33,150.29,50.70551042]
["bitfinex","SOLUSD",1749132126764,50.70551042,150.3,150.25,13.04]
["bitfinex","SOLUSD",1749132126924,50.70551042,150.26,150.25,13.04]
["bitfinex","SOLUSD",1749132127340,26.0,150.33,150.25,13.04]
["bitfinex","SOLUSD",1749132127651,50.70551042,150.27,150.25,13.04]
["bitfinex","SOLUSD",1749132128546,6.6551311,150.26,150.25,13.04]
["bitfinex","SOLUSD",1749132128741,57.36064152,150.26,150.25,13.04]
["bitfinex","SOLUSD",1749132130459,73.99846928,150.26,150.2,14.5915]
["bitfinex","SOLUSD",1749132130657,50.70551042,150.23,150.2,14.5915]
["bitfinex","SOLUSD",1749132131021,50.70551042,150.23,150.21,44.84]
["bitfinex","SOLUSD",1749132131261,50.70551042,150.23,150.22,44.84]
["bitfinex","SOLUSD",1749132131441,73.99846928,150.26,150.22,44.84]
["bitfinex","SOLUSD",1749132131641,50.70551042,150.24,150.22,44.84]
["bitfinex","SOLUSD",1749132131967,50.70551042,150.23,150.22,44.84]
["bitfinex","SOLUSD",1749132132267,57.36197051,150.23,150.22,44.84]
["bitfinex","SOLUSD",1749132132571,57.36197051,150.23,150.22,44.86]
["bitfinex","SOLUSD",1749132132751,6.65646009,150.23,150.22,44.86]
["bitfinex","SOLUSD",1749132133549,74.00312074,150.23,150.2,13.04]
["bitfinex","SOLUSD",1749132133758,74.00312074,150.23,150.22,44.84]
["bitfinex","SOLUSD",1749132133955,74.00312074,150.23,150.21,44.84]
["bitfinex","SOLUSD",1749132134176,23.29761032,150.23,150.21,44.84]
["bitfinex","SOLUSD",1749132134370,57.36241362,150.22,150.21,44.84]
["bitfinex","SOLUSD",1749132135257,57.36241362,150.22,150.2,13.04]
["bitfinex","SOLUSD",1749132135463,50.70551042,150.21,150.2,57.88]
["bitfinex","SOLUSD",1749132135655,50.70551042,150.21,150.2,13.04]
["bitfinex","SOLUSD",1749132135855,6.6569032,150.22,150.2,57.88]
["bitfinex","SOLUSD",1749132136371,57.36241362,150.22,150.2,57.88]
["bitfinex","SOLUSD",1749132137060,50.70551042,150.21,150.2,13.04]
["bitfinex","SOLUSD",1749132137381,50.70551042,150.21,150.18,44.84]
["bitfinex","SOLUSD",1749132137589,50.70551042,150.19,150.15,14.5483]
["bitfinex","SOLUSD",1749132137762,50.70551042,150.18,150.15,14.5483]
["bitfinex","SOLUSD",1749132137953,50.70551042,150.18,150.16,44.84]
["bitfinex","SOLUSD",1749132138153,50.70551042,150.19,150.16,44.84]
["bitfinex","SOLUSD",1749132138457,56.58367726,150.22,150.15,14.5483]
["bitfinex","SOLUSD",1749132138458,50.70551042,150.18,150.17,44.84]
["bitfinex","SOLUSD",1749132138657,57.36418667,150.18,150.17,44.84]
["bitfinex","SOLUSD",1749132138868,6.65867625,150.18,150.17,44.84]
["bitfinex","SOLUSD",1749132139283,6.65867625,150.18,150.17,95.54551042]
["bitfinex","SOLUSD",1749132139785,6.65734638,150.21,150.17,95.54551042]
["bitfinex","SOLUSD",1749132139949,6.65734638,150.21,150.18,50.70551042]
["bitfinex","SOLUSD",1749132140155,6.65734638,150.21,150.19,44.84]
["bitfinex","SOLUSD",1749132141769,6.65734638,150.21,150.2,50.70551042]
["bitfinex","SOLUSD",1749132142080,6.65646009,150.23,150.2,50.70551042]
["bitfinex","SOLUSD",1749132142280,6.65646009,150.23,150.22,50.70551042]
["bitfinex","SOLUSD",1749132142487,6.65557404,150.25,150.22,50.70551042]
["bitfinex","SOLUSD",1749132142688,6.65557404,150.25,150.21,57.88]
["bitfinex","SOLUSD",1749132142689,6.65468822,150.27,150.23,95.54551042]
["bitfinex","SOLUSD",1749132142860,50.70551042,150.25,150.23,44.84]
["bitfinex","SOLUSD",1749132143058,50.70551042,150.26,150.23,44.84]
["bitfinex","SOLUSD",1749132144690,50.70551042,150.24,150.23,44.84]
["bitfinex","SOLUSD",1749132145157,74.00001956,150.25,150.23,44.84]
["bitfinex","SOLUSD",1749132145360,23.29450914,150.25,150.23,44.84]
["bitfinex","SOLUSD",1749132145770,74.00001956,150.25,150.23,44.84]
["bitfinex","SOLUSD",1749132146085,50.70551042,150.24,150.21,13.04]
["bitfinex","SOLUSD",1749132146293,50.70551042,150.22,150.21,57.88]
["bitfinex","SOLUSD",1749132146981,57.36241362,150.22,150.21,57.88]
["bitfinex","SOLUSD",1749132147158,57.36241362,150.22,150.21,13.04]
["bitfinex","SOLUSD",1749132147358,107.28918768,150.22,150.16,13.02]
["bitfinex","SOLUSD",1749132147590,50.70551042,150.19,150.17,44.84]
["bitfinex","SOLUSD",1749132147776,50.70551042,150.19,150.16,13.02]
["bitfinex","SOLUSD",1749132148289,50.70551042,150.17,150.16,13.02]
["bitfinex","SOLUSD",1749132148496,50.70551042,150.17,150.16,57.86]
["bitfinex","SOLUSD",1749132148670,50.70551042,150.17,150.16,13.02]
["bitfinex","SOLUSD",1749132148998,57.36463008,150.17,150.16,57.86]
["bitfinex","SOLUSD",1749132149294,57.36463008,150.17,150.16,13.02]
["bitfinex","SOLUSD",1749132149812,56.60251714,150.17,150.11,38.28]
["bitfinex","SOLUSD",1749132150010,50.70551042,150.13,150.11,83.12]
["bitfinex","SOLUSD",1749132150220,50.70551042,150.14,150.11,38.28]
["bitfinex","SOLUSD",1749132150505,50.70551042,150.13,150.11,44.84]
["bitfinex","SOLUSD",1749132150811,6.66178136,150.11,150.1,44.84]
["bitfinex","SOLUSD",1749132151029,74.02174518,150.11,150.06,1.5409]
["bitfinex","SOLUSD",1749132151190,50.70551042,150.08,150.06,46.3809]
["bitfinex","SOLUSD",1749132151393,50.70551042,150.09,150.06,46.3809]
["bitfinex","SOLUSD",1749132152192,56.62514156,150.11,150.06,44.84]
["bitfinex","SOLUSD",1749132152403,23.31623476,150.11,150.06,95.54551042]
["bitfinex","SOLUSD",1749132152606,50.70551042,150.09,150.06,44.84]
["bitfinex","SOLUSD",1749132152892,50.70551042,150.08,150.06,44.84]
["bitfinex","SOLUSD",1749132153409,56.62514156,150.11,150.04,13.02]
["bitfinex","SOLUSD",1749132153725,50.70551042,150.07,150.05,44.84]
["bitfinex","SOLUSD",1749132153887,50.70551042,150.07,150.04,13.02]
["bitfinex","SOLUSD",1749132154089,26.0,150.08,150.02,6.3734]
["bitfinex","SOLUSD",1749132154305,56.62514156,150.11,150.02,6.3734]
["bitfinex","SOLUSD",1749132154306,50.70551042,150.06,150.02,57.07891042]
["bitfinex","SOLUSD",1749132155110,6.66444518,150.05,150.02,57.07891042]
["bitfinex","SOLUSD",1749132155685,50.70551042,150.04,149.98,6.4414]
["bitfinex","SOLUSD",1749132155887,50.70551042,150.03,149.98,6.4414]
["bitfinex","SOLUSD",1749132156190,50.70551042,150.02,149.98,6.4414]
["bitfinex","SOLUSD",1749132156699,50.70551042,150.0,149.96,50.70551042]
["bitfinex","SOLUSD",1749132156898,6.66755567,149.98,149.95,50.70551042]
["bitfinex","SOLUSD",1749132157520,57.37306609,149.98,149.94,6.5975]
["bitfinex","SOLUSD",1749132157822,57.37306609,149.98,149.94,57.30301042]
["bitfinex","SOLUSD",1749132158129,23.33644485,149.98,149.93,52.29381042]
["bitfinex","SOLUSD",1749132158333,6.66755567,149.98,149.96,50.70551042]
["bitfinex","SOLUSD",1749132158496,6.66755567,149.98,149.93,1.5883]
["bitfinex","SOLUSD",1749132158497,6.66755567,149.98,149.97,50.70551042]
["bitfinex","SOLUSD",1749132159235,33.32222592,150.05,149.97,50.70551042]
["bitfinex","SOLUSD",1749132159236,57.37084401,150.03,149.97,50.70551042]
["bitfinex","SOLUSD",1749132159441,6.66533359,150.03,150.02,50.70551042]
["bitfinex","SOLUSD",1749132159723,50.70551042,150.09,150.02,52.27571042]
["bitfinex","SOLUSD",1749132159932,16.65761747,150.09,150.05,50.70551042]
["bitfinex","SOLUSD",1749132160128,57.36729178,150.11,150.07,50.70551042]
["bitfinex","SOLUSD",1749132160308,23.31623476,150.11,150.07,50.70551042]
["bitfinex","SOLUSD",1749132160492,50.70551042,150.09,150.05,50.70551042]
["bitfinex","SOLUSD",1749132160723,23.31623476,150.11,150.06,50.70551042]
["bitfinex","SOLUSD",1749132160921,23.31623476,150.11,150.1,50.70551042]
["bitfinex","SOLUSD",1749132160922,6.66178136,150.11,150.1,50.70551042]
["bitfinex","SOLUSD",1749132161097,6.66089389,150.13,150.1,50.70551042]
["bitfinex","SOLUSD",1749132161708,50.70551042,150.12,150.08,56.82351042]
["bitfinex","SOLUSD",1749132161909,23.31312861,150.13,150.02,1.85452314]
["bitfinex","SOLUSD",1749132161910,50.70551042,150.09,150.05,50.70551042]
["bitfinex","SOLUSD",1749132162105,50.70551042,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1749132162312,50.70551042,150.1,150.06,50.70551042]
["bitfinex","SOLUSD",1749132162916,50.70551042,150.12,150.08,50.70551042]
["bitfinex","SOLUSD",1749132163119,6.66178136,150.11,150.07,50.70551042]
["bitfinex","SOLUSD",1749132163529,6.66178136,150.11,150.08,50.70551042]
["bitfinex","SOLUSD",1749132163713,6.66178136,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1749132164021,6.66178136,150.11,150.08,50.70551042]
["bitfinex","SOLUSD",1749132164225,50.70551042,150.1,150.06,50.70551042]
["bitfinex","SOLUSD",1749132164429,50.70551042,150.09,150.05,50.70551042]
["bitfinex","SOLUSD",1749132164722,50.70551042,150.06,150.0,50.70551042]
["bitfinex","SOLUSD",1749132164932,50.70551042,150.04,150.0,50.70551042]
["bitfinex","SOLUSD",1749132165138,6.66533359,150.03,150.0,50.70551042]
["bitfinex","SOLUSD",1749132165346,74.034178,150.03,149.97,7.7177]
["bitfinex","SOLUSD",1749132165521,50.70551042,150.02,149.98,50.70551042]
["bitfinex","SOLUSD",1749132165716,23.32866758,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132165909,74.034178,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132166130,23.32866758,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132166430,74.034178,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132167048,74.034178,150.03,149.98,50.70551042]
["bitfinex","SOLUSD",1749132167419,50.70551042,150.02,149.98,50.70551042]
["bitfinex","SOLUSD",1749132167627,74.034178,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132167814,23.32866758,150.03,150.0,50.70551042]
["bitfinex","SOLUSD",1749132168019,23.32866758,150.03,150.02,50.70551042]
["bitfinex","SOLUSD",1749132168020,6.66533359,150.03,150.02,50.70551042]
["bitfinex","SOLUSD",1749132168219,6.66400106,150.06,150.02,50.70551042]
["bitfinex","SOLUSD",1749132168520,6.66400106,150.06,150.04,50.70551042]
["bitfinex","SOLUSD",1749132169216,23.32256989,150.07,150.04,50.70551042]
["bitfinex","SOLUSD",1749132169938,23.32256989,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1749132170130,23.32256989,150.07,150.03,50.70551042]
["bitfinex","SOLUSD",1749132170929,74.02808031,150.07,150.03,50.70551042]
["bitfinex","SOLUSD",1749132171135,74.02808031,150.07,150.02,50.70551042]
["bitfinex","SOLUSD",1749132171335,74.02808031,150.07,149.98,18.64964886]
["bitfinex","SOLUSD",1749132171336,50.70551042,150.04,150.0,50.70551042]
["bitfinex","SOLUSD",1749132171547,50.70551042,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132171721,56.64035492,150.07,149.97,58.42321042]
["bitfinex","SOLUSD",1749132171722,50.70551042,150.01,149.97,58.42321042]
["bitfinex","SOLUSD",1749132172043,50.70551042,149.98,149.92,8.1122]
["bitfinex","SOLUSD",1749132172222,50.70551042,149.95,149.92,8.1122]
["bitfinex","SOLUSD",1749132172636,50.70551042,149.95,149.91,50.70551042]
["bitfinex","SOLUSD",1749132173226,6.6693344,149.94,149.92,50.70551042]
["bitfinex","SOLUSD",1749132173917,6.6693344,149.94,149.91,50.70551042]
["bitfinex","SOLUSD",1749132174749,6.6693344,149.94,149.92,50.70551042]
["bitfinex","SOLUSD",1749132175054,6.6693344,149.94,149.93,50.70551042]
["bitfinex","SOLUSD",1749132175231,16.67008708,149.97,149.93,50.70551042]
["bitfinex","SOLUSD",1749132175430,26.0,149.95,149.89,0.03515867]
["bitfinex","SOLUSD",1749132175633,50.70551042,149.96,149.91,50.70551042]
["bitfinex","SOLUSD",1749132176024,50.70551042,149.95,149.91,50.70551042]
["bitfinex","SOLUSD",1749132176842,50.70551042,149.96,149.91,50.70551042]
["bitfinex","SOLUSD",1749132177043,50.70551042,149.95,149.89,0.03515867]
["bitfinex","SOLUSD",1749132177249,6.6693344,149.94,149.9,50.70551042]
["bitfinex","SOLUSD",1749132177440,6.6693344,149.94,149.92,50.70551042]
["bitfinex","SOLUSD",1749132178140,6.6693344,149.94,149.89,0.03515867]
["bitfinex","SOLUSD",1749132178322,67.5589245,149.94,149.89,0.03515867]
["bitfinex","SOLUSD",1749132178527,50.70551042,149.93,149.89,0.03515867]
["bitfinex","SOLUSD",1749132178832,23.3426704,149.94,149.89,50.74066909]
["bitfinex","SOLUSD",1749132179342,6.67022411,149.92,149.89,50.74066909]
["bitfinex","SOLUSD",1749132179542,23.33860102,149.97,149.91,50.70551042]
["bitfinex","SOLUSD",1749132179744,74.04411144,149.97,149.93,50.70551042]
["bitfinex","SOLUSD",1749132180423,74.04411144,149.97,149.92,50.70551042]
["bitfinex","SOLUSD",1749132180619,23.33860102,149.97,149.92,50.70551042]
["bitfinex","SOLUSD",1749132180826,23.33860102,149.97,149.89,0.03515867]
["bitfinex","SOLUSD",1749132180827,6.66800026,149.97,149.94,50.70551042]
["bitfinex","SOLUSD",1749132181029,1.5912,150.08,149.96,50.70551042]
["bitfinex","SOLUSD",1749132181220,67.36976065,150.03,149.94,1.5707]
["bitfinex","SOLUSD",1749132181423,16.66425023,150.03,150.01,50.70551042]
["bitfinex","SOLUSD",1749132181626,6.66488936,150.04,150.02,50.70551042]
["bitfinex","SOLUSD",1749132181840,6.66488936,150.04,150.03,50.70551042]
["bitfinex","SOLUSD",1749132182028,6.663113,150.08,150.03,50.70551042]
["bitfinex","SOLUSD",1749132182231,6.663113,150.08,149.97,51.09764886]
["bitfinex","SOLUSD",1749132182551,56.63646054,150.08,149.97,6.448]
["bitfinex","SOLUSD",1749132182752,89.95202557,150.08,149.97,6.448]
["bitfinex","SOLUSD",1749132182953,89.95202557,150.08,150.02,50.70551042]
["bitfinex","SOLUSD",1749132183251,6.66444518,150.05,149.97,6.448]
["bitfinex","SOLUSD",1749132183634,6.66444518,150.05,150.01,50.70551042]
["bitfinex","SOLUSD",1749132183837,23.32555814,150.05,150.02,50.70551042]
["bitfinex","SOLUSD",1749132184054,50.70551042,150.04,149.97,6.448]
["bitfinex","SOLUSD",1749132184261,50.70551042,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132184635,50.70551042,150.02,149.97,6.448]
["bitfinex","SOLUSD",1749132184931,50.70551042,150.01,149.96,50.70551042]
["bitfinex","SOLUSD",1749132185238,50.70551042,150.03,149.99,50.70551042]
["bitfinex","SOLUSD",1749132185461,74.03573305,150.02,149.98,50.70551042]
["bitfinex","SOLUSD",1749132186444,56.64778406,150.05,149.99,50.70551042]
["bitfinex","SOLUSD",1749132186628,74.03106856,150.05,150.01,50.70551042]
["bitfinex","SOLUSD",1749132186837,23.32555814,150.05,150.02,50.70551042]
["bitfinex","SOLUSD",1749132187054,6.66444518,150.05,150.04,50.70551042]
["bitfinex","SOLUSD",1749132188158,16.65864948,150.08,150.04,50.70551042]
["bitfinex","SOLUSD",1749132188457,16.65864948,150.08,150.06,50.70551042]
["bitfinex","SOLUSD",1749132189467,16.65864948,150.08,150.05,50.70551042]
["bitfinex","SOLUSD",1749132189862,16.65864948,150.08,150.06,50.70551042]
["bitfinex","SOLUSD",1749132190167,6.66266906,150.09,150.07,50.70551042]
["bitfinex","SOLUSD",1749132190347,50.70551042,150.08,149.98,6.5584]
["bitfinex","SOLUSD",1749132190669,50.70551042,150.05,150.01,50.70551042]
["bitfinex","SOLUSD",1749132190963,56.63268704,150.09,150.02,50.70551042]
["bitfinex","SOLUSD",1749132191261,56.63268704,150.09,150.06,50.70551042]
["bitfinex","SOLUSD",1749132191262,23.31934172,150.09,150.06,50.70551042]
["bitfinex","SOLUSD",1749132191671,23.31934172,150.09,149.99,0.14216157]
["bitfinex","SOLUSD",1749132191857,74.02795993,150.07,150.03,50.70551042]
["bitfinex","SOLUSD",1749132192263,50.70551042,150.05,149.98,6.5584]
["bitfinex","SOLUSD",1749132192443,50.70551042,150.05,150.01,50.70551042]
["bitfinex","SOLUSD",1749132192650,74.02795993,150.07,150.03,50.70551042]
["bitfinex","SOLUSD",1749132192851,23.32244951,150.07,150.05,50.70551042]
["bitfinex","SOLUSD",1749132193256,6.663557,150.07,150.06,50.70551042]
["bitfinex","SOLUSD",1749132193763,23.31874201,150.1,150.06,50.70551042]
["bitfinex","SOLUSD",1749132194067,23.31874201,150.1,150.07,50.70551042]
["bitfinex","SOLUSD",1749132194274,23.31874201,150.1,150.01,25.3158355]
["bitfinex","SOLUSD",1749132194451,23.31874201,150.1,150.07,50.70551042]
["bitfinex","SOLUSD",1749132194653,23.31874201,150.1,150.08,50.70551042]
["bitfinex","SOLUSD",1749132194854,16.65651683,150.1,150.04,1.6145]
["bitfinex","SOLUSD",1749132195174,16.65651683,150.1,150.07,50.70551042]
["bitfinex","SOLUSD",1749132195490,67.36202725,150.1,150.05,50.70551042]
["bitfinex","SOLUSD",1749132195781,16.65651683,150.1,150.06,50.70551042]
["bitfinex","SOLUSD",1749132195989,67.36202725,150.1,150.06,50.70551042]
["bitfinex","SOLUSD",1749132196274,16.65651683,150.1,150.07,50.70551042]
["bitfinex","SOLUSD",1749132196459,50.70551042,150.11,150.07,50.70551042]
["bitfinex","SOLUSD",1749132196666,56.62136956,150.12,150.07,50.70551042]
["bitfinex","SOLUSD",1749132196872,6.66222518,150.1,150.08,50.70551042]
["bitfinex","SOLUSD",1749132197571,6.66222518,150.1,150.04,1.6145]
["bitfinex","SOLUSD",1749132197753,6.66222518,150.1,150.09,50.70551042]
["bitfinex","SOLUSD",1749132198594,39.94673767,150.2,150.09,50.70551042]
["bitfinex","SOLUSD",1749132198769,3.41982315,150.17,150.16,50.70551042]
["bitfinex","SOLUSD",1749132198965,6.6135,150.25,150.16,50.70551042]
["bitfinex","SOLUSD",1749132198966,6.6582329,150.19,150.16,50.70551042]
["bitfinex","SOLUSD",1749132199184,16.63782776,150.26,150.18,50.70551042]
["bitfinex","SOLUSD",1749132199349,16.63782776,150.26,150.22,50.70551042]
["bitfinex","SOLUSD",1749132199752,67.34333818,150.26,150.17,6.3352]
["bitfinex","SOLUSD",1749132199949,67.34333818,150.26,150.21,50.70551042]
["bitfinex","SOLUSD",1749132200453,73.99846928,150.26,150.21,50.70551042]
["bitfinex","SOLUSD",1749132200658,50.70551042,150.23,150.17,6.3352]
["bitfinex","SOLUSD",1749132201164,50.70551042,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749132201474,50.70551042,150.22,150.17,50.70551042]
["bitfinex","SOLUSD",1749132202052,50.70551042,150.22,150.18,50.70551042]
["bitfinex","SOLUSD",1749132202487,23.30071233,150.21,150.18,50.70551042]
["bitfinex","SOLUSD",1749132203560,23.30071233,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749132203757,23.30071233,150.21,150.18,50.70551042]
["bitfinex","SOLUSD",1749132203952,23.30071233,150.21,150.19,50.70551042]
["bitfinex","SOLUSD",1749132204154,6.65734638,150.21,150.2,50.70551042]
["bitfinex","SOLUSD",1749132204387,16.64101473,150.24,150.2,50.70551042]
["bitfinex","SOLUSD",1749132204684,16.64101473,150.24,150.23,50.70551042]
["bitfinex","SOLUSD",1749132204974,6.65557404,150.25,150.23,50.70551042]
["bitfinex","SOLUSD",1749132205456,6.65557404,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1749132205775,23.29450914,150.25,150.24,50.70551042]
["bitfinex","SOLUSD",1749132205976,107.27788977,150.25,150.14,18.933972]
["bitfinex","SOLUSD",1749132206291,107.27788977,150.25,150.21,50.70551042]
["bitfinex","SOLUSD",1749132206669,50.70551042,150.23,150.14,18.79181043]
["bitfinex","SOLUSD",1749132206871,50.70551042,150.23,150.19,50.70551042]
["bitfinex","SOLUSD",1749132207077,50.70551042,150.24,150.19,50.70551042]
["bitfinex","SOLUSD",1749132207291,50.70551042,150.24,150.14,18.79181043]
["bitfinex","SOLUSD",1749132207473,82.57237935,150.25,150.19,50.70551042]
["bitfinex","SOLUSD",1749132207787,50.70551042,150.23,150.19,50.70551042]
["bitfinex","SOLUSD",1749132208495,23.29916122,150.22,150.19,50.70551042]
["bitfinex","SOLUSD",1749132208694,74.00467164,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1749132208987,74.00467164,150.22,150.18,50.70551042]
["bitfinex","SOLUSD",1749132209510,50.70551042,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749132209662,50.70551042,150.21,150.17,50.70551042]
["bitfinex","SOLUSD",1749132209993,56.58367726,150.22,150.18,50.70551042]
["bitfinex","SOLUSD",1749132210171,50.70551042,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749132210488,56.58367726,150.22,150.15,50.70551042]
["bitfinex","SOLUSD",1749132210489,23.30536688,150.18,150.15,50.70551042]
["bitfinex","SOLUSD",1749132210675,74.0108773,150.18,150.13,7.8458]
["bitfinex","SOLUSD",1749132210862,74.0108773,150.18,150.14,50.70551042]
["bitfinex","SOLUSD",1749132211062,74.0108773,150.18,150.13,7.8458]
["bitfinex","SOLUSD",1749132211257,74.0108773,150.18,150.14,50.70551042]
["bitfinex","SOLUSD",1749132211481,74.0108773,150.18,150.13,7.8458]
["bitfinex","SOLUSD",1749132211482,74.0108773,150.18,150.13,58.55131042]
["bitfinex","SOLUSD",1749132211689,74.0108773,150.18,150.13,7.8458]
["bitfinex","SOLUSD",1749132211892,50.70551042,150.17,150.12,50.70551042]
["bitfinex","SOLUSD",1749132212068,50.70551042,150.17,150.13,50.70551042]
["bitfinex","SOLUSD",1749132212397,74.0108773,150.18,150.14,50.70551042]
["bitfinex","SOLUSD",1749132212566,23.30536688,150.18,150.15,50.70551042]
["bitfinex","SOLUSD",1749132212763,23.30536688,150.18,150.16,50.70551042]
["bitfinex","SOLUSD",1749132213692,23.30536688,150.18,150.17,50.70551042]
["bitfinex","SOLUSD",1749132213886,23.30536688,150.18,150.1,18.64964886]
["bitfinex","SOLUSD",1749132213887,74.0108773,150.18,150.1,18.64964886]
["bitfinex","SOLUSD",1749132214075,74.0108773,150.18,150.13,50.70551042]
["bitfinex","SOLUSD",1749132214269,50.70551042,150.17,150.12,50.70551042]
["bitfinex","SOLUSD",1749132214470,23.30847096,150.16,150.13,50.70551042]
["bitfinex","SOLUSD",1749132214772,23.30847096,150.16,150.14,50.70551042]
["bitfinex","SOLUSD",1749132215974,50.70551042,150.15,150.09,7.8378]
["bitfinex","SOLUSD",1749132216195,23.30847096,150.16,150.12,50.70551042]
["bitfinex","SOLUSD",1749132216497,23.30847096,150.16,150.14,50.70551042]
["bitfinex","SOLUSD",1749132216710,16.64890783,150.16,150.13,50.70551042]
["bitfinex","SOLUSD",1749132217204,16.64890783,150.16,150.09,7.8378]
["bitfinex","SOLUSD",1749132217498,50.70551042,150.15,150.09,7.8378]
["bitfinex","SOLUSD",1749132217696,50.70551042,150.14,150.09,7.8378]
["bitfinex","SOLUSD",1749132217871,50.70551042,150.14,150.1,50.70551042]
["bitfinex","SOLUSD",1749132218463,26.0,150.17,150.08,50.70551042]
["bitfinex","SOLUSD",1749132218703,26.0,150.17,150.05,8.2416]
["bitfinex","SOLUSD",1749132218704,50.70551042,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132218866,107.31179704,150.16,150.12,50.70551042]
["bitfinex","SOLUSD",1749132219062,23.30847096,150.16,150.12,50.70551042]
["bitfinex","SOLUSD",1749132219267,74.01398138,150.16,150.12,50.70551042]
["bitfinex","SOLUSD",1749132219692,50.70551042,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132220208,50.70551042,150.14,150.1,50.70551042]
["bitfinex","SOLUSD",1749132220370,50.70551042,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132220570,23.31157585,150.14,150.11,50.70551042]
["bitfinex","SOLUSD",1749132220877,23.31157585,150.14,150.1,50.70551042]
["bitfinex","SOLUSD",1749132221119,74.01708627,150.14,150.1,50.70551042]
["bitfinex","SOLUSD",1749132221406,23.31157585,150.14,150.11,50.70551042]
["bitfinex","SOLUSD",1749132221606,50.70551042,150.12,150.08,50.70551042]
["bitfinex","SOLUSD",1749132222204,50.70551042,150.13,150.09,50.70551042]
["bitfinex","SOLUSD",1749132222776,23.31468158,150.12,150.09,50.70551042]
["bitfinex","SOLUSD",1749132223005,50.70551042,150.11,150.07,50.70551042]
["bitfinex","SOLUSD",1749132223165,23.31468158,150.12,150.08,50.70551042]
["bitfinex","SOLUSD",1749132223369,23.31468158,150.12,150.09,50.70551042]
["bitfinex","SOLUSD",1749132223601,23.31468158,150.12,150.1,50.70551042]
["bitfinex","SOLUSD",1749132223785,6.66133759,150.12,150.11,50.70551042]
["bitfinex","SOLUSD",1749132224803,23.31086473,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132225011,23.31086473,150.15,150.12,50.70551042]
["bitfinex","SOLUSD",1749132225395,23.31086473,150.15,150.07,0.14216157]
["bitfinex","SOLUSD",1749132225583,23.31086473,150.15,150.13,50.70551042]
["bitfinex","SOLUSD",1749132225792,23.31086473,150.15,150.12,50.70551042]
["bitfinex","SOLUSD",1749132226324,23.31086473,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1749132226485,107.31640845,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132227114,50.70551042,150.14,150.1,50.70551042]
["bitfinex","SOLUSD",1749132227290,107.31640845,150.15,150.11,50.70551042]
["bitfinex","SOLUSD",1749132227496,23.31086473,150.15,150.14,50.70551042]
["bitfinex","SOLUSD",1749132227896,6.66000666,150.15,150.14,50.70551042]
["bitfinex","SOLUSD",1749132229015,16.64447403,150.2,150.14,56.84951042]
["bitfinex","SOLUSD",1749132229188,16.60931536,150.2,150.19,50.70551042]
["bitfinex","SOLUSD",1749132229895,16.60931536,150.2,150.14,6.144]
["bitfinex","SOLUSD",1749132230106,16.60931536,150.2,150.17,50.70551042]
["bitfinex","SOLUSD",1749132230985,23.26710497,150.2,150.17,50.70551042]
["bitfinex","SOLUSD",1749132231186,23.26710497,150.2,150.16,50.70551042]
["bitfinex","SOLUSD",1749132231417,23.26710497,150.2,150.17,50.70551042]
["bitfinex","SOLUSD",1749132232212,23.26710497,150.2,150.19,50.70551042]
["bitfinex","SOLUSD",1749132232634,23.26710497,150.2,150.18,50.70551042]
["bitfinex","SOLUSD",1749132233134,16.60931536,150.2,150.18,50.70551042]
["bitfinex","SOLUSD",1749132233839,16.60931536,150.2,150.19,50.70551042]
["bitfinex","SOLUSD",1749132234041,16.60931536,150.2,150.18,50.70551042]
["bitfinex","SOLUSD",1749132234231,16.60931536,150.2,150.14,6.144]
["bitfinex","SOLUSD",1749132234547,16.60931536,150.2,150.18,50.70551042]
["bitfinex","SOLUSD",1749132234752,16.60931536,150.2,150.14,6.144]
["bitfinex","SOLUSD",1749132234952,16.60931536,150.2,150.17,50.70551042]
["bitfinex","SOLUSD",1749132235155,50.70551042,150.19,150.15,50.70551042]
["bitfinex","SOLUSD",1749132235455,31.91282461,150.19,150.15,31.91282461]
["bitfinex","SOLUSD",1749132235659,31.91282461,150.17,150.1,6.2058]
["bitfinex","SOLUSD",1749132235859,31.91282461,150.16,150.12,31.91282461]
["bitfinex","SOLUSD",1749132236021,31.91282461,150.15,150.11,31.91282461]
["bitfinex","SOLUSD",1749132236427,26.0,150.17,150.11,31.91282461]
["bitfinex","SOLUSD",1749132236744,31.91282461,150.15,150.11,31.91282461]
["bitfinex","SOLUSD",1749132237161,23.3091627,150.16,150.13,31.91282461]
["bitfinex","SOLUSD",1749132237335,6.65956313,150.16,150.1,6.2058]
["bitfinex","SOLUSD",1749132237659,23.30847096,150.16,150.13,50.71733668]
["bitfinex","SOLUSD",1749132238058,6.65956313,150.16,150.15,50.71733668]
["bitfinex","SOLUSD",1749132239452,56.58204676,150.23,150.15,50.71733668]
["bitfinex","SOLUSD",1749132239651,56.58204676,150.23,150.18,50.71733668]
["bitfinex","SOLUSD",1749132239856,107.29938344,150.23,150.19,50.71733668]
["bitfinex","SOLUSD",1749132240050,56.58204676,150.23,150.19,50.71733668]
["bitfinex","SOLUSD",1749132240237,56.58204676,150.23,150.2,50.71733668]
["bitfinex","SOLUSD",1749132240645,23.29761032,150.23,150.21,50.71733668]
["bitfinex","SOLUSD",1749132240858,6.65646009,150.23,150.22,50.71733668]
["bitfinex","SOLUSD",1749132241347,6.65557404,150.25,150.22,50.71733668]
["bitfinex","SOLUSD",1749132241542,50.71733668,150.27,150.23,50.71733668]
["bitfinex","SOLUSD",1749132242067,50.71733668,150.26,150.21,50.71733668]
["bitfinex","SOLUSD",1749132242225,50.71733668,150.23,150.19,50.71733668]
["bitfinex","SOLUSD",1749132242538,50.71733668,150.2,150.15,50.71733668]
["bitfinex","SOLUSD",1749132243231,9.18319321,150.22,150.14,56.96803668]
["bitfinex","SOLUSD",1749132243232,50.71733668,150.19,150.14,56.96803668]
["bitfinex","SOLUSD",1749132243443,6.65867625,150.18,150.15,50.71733668]
["bitfinex","SOLUSD",1749132243833,23.30536688,150.18,150.15,50.71733668]
["bitfinex","SOLUSD",1749132244457,6.65734638,150.21,150.17,50.71733668]
["bitfinex","SOLUSD",1749132244754,6.65557404,150.25,150.2,50.71733668]
["bitfinex","SOLUSD",1749132244954,23.29559469,150.25,150.24,50.71733668]
["bitfinex","SOLUSD",1749132245473,74.01293137,150.25,150.21,50.71733668]
["bitfinex","SOLUSD",1749132245625,74.01293137,150.25,150.2,1.5823]
["bitfinex","SOLUSD",1749132245827,23.29559469,150.25,150.21,50.71733668]
["bitfinex","SOLUSD",1749132246031,23.29559469,150.25,150.22,50.71733668]
["bitfinex","SOLUSD",1749132246763,23.29559469,150.25,150.24,50.71733668]
["bitfinex","SOLUSD",1749132247132,16.6367168,150.28,150.24,50.71733668]
["bitfinex","SOLUSD",1749132247329,6.65468822,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1749132247548,16.63331142,150.31,150.26,50.71733668]
["bitfinex","SOLUSD",1749132247762,16.63331142,150.31,150.28,50.71733668]
["bitfinex","SOLUSD",1749132247961,16.63331142,150.31,150.3,50.71733668]
["bitfinex","SOLUSD",1749132248261,6.65247472,150.32,150.3,50.71733668]
["bitfinex","SOLUSD",1749132248563,23.28366152,150.32,150.28,50.71733668]
["bitfinex","SOLUSD",1749132248737,50.71733668,150.31,150.27,50.71733668]
["bitfinex","SOLUSD",1749132249139,50.71733668,150.3,150.26,50.71733668]
["bitfinex","SOLUSD",1749132249335,50.71733668,150.28,150.24,50.71733668]
["bitfinex","SOLUSD",1749132249535,23.29140878,150.27,150.23,57.13833668]
["bitfinex","SOLUSD",1749132249758,23.29140878,150.27,150.24,50.71733668]
["bitfinex","SOLUSD",1749132249963,23.29140878,150.27,150.25,50.71733668]
["bitfinex","SOLUSD",1749132250468,23.29140878,150.27,150.24,50.71733668]
["bitfinex","SOLUSD",1749132250650,50.71733668,150.26,150.22,50.71733668]
["bitfinex","SOLUSD",1749132250844,50.71733668,150.26,150.2,1.5823]
["bitfinex","SOLUSD",1749132251043,74.00874546,150.27,150.23,50.71733668]
["bitfinex","SOLUSD",1749132251248,50.71733668,150.25,150.2,1.5823]
["bitfinex","SOLUSD",1749132251569,74.00874546,150.27,150.22,50.71733668]
["bitfinex","SOLUSD",1749132252143,74.00874546,150.27,150.23,50.71733668]
["bitfinex","SOLUSD",1749132252345,23.29140878,150.27,150.23,50.71733668]
["bitfinex","SOLUSD",1749132252558,23.29140878,150.27,150.25,50.71733668]
["bitfinex","SOLUSD",1749132253049,6.65468822,150.27,150.26,50.71733668]
["bitfinex","SOLUSD",1749132253269,6.65468822,150.27,150.25,50.71733668]
["bitfinex","SOLUSD",1749132253470,6.65468822,150.27,150.21,18.64964886]
["bitfinex","SOLUSD",1749132253669,74.00874546,150.27,150.22,50.71733668]
["bitfinex","SOLUSD",1749132254267,23.29140878,150.27,150.24,50.71733668]
["bitfinex","SOLUSD",1749132255048,6.65468822,150.27,150.25,50.71733668]
["bitfinex","SOLUSD",1749132255293,6.65468822,150.27,150.26,50.71733668]
["bitfinex","SOLUSD",1749132255653,74.0009982,150.32,150.26,50.71733668]
["bitfinex","SOLUSD",1749132255852,50.71733668,150.31,150.27,50.71733668]
["bitfinex","SOLUSD",1749132256076,56.54603512,150.32,150.27,50.71733668]
["bitfinex","SOLUSD",1749132256279,107.2633718,150.32,150.27,50.71733668]
["bitfinex","SOLUSD",1749132256460,56.54603512,150.32,150.28,50.71733668]
["bitfinex","SOLUSD",1749132256661,107.2633718,150.32,150.28,50.71733668]
["bitfinex","SOLUSD",1749132256875,74.0009982,150.32,150.28,50.71733668]
["bitfinex","SOLUSD",1749132257083,6.65247472,150.32,150.31,50.71733668]
["bitfinex","SOLUSD",1749132257381,6.65070497,150.36,150.31,50.71733668]
["bitfinex","SOLUSD",1749132257687,16.62676243,150.36,150.34,50.71733668]
["bitfinex","SOLUSD",1749132258054,67.34409911,150.36,150.29,1.6134]
["bitfinex","SOLUSD",1749132258276,50.71733668,150.35,150.31,50.71733668]
["bitfinex","SOLUSD",1749132258886,67.34409911,150.36,150.29,1.6134]
["bitfinex","SOLUSD",1749132259082,67.34409911,150.36,150.31,50.71733668]
["bitfinex","SOLUSD",1749132259256,50.71733668,150.35,150.29,1.6134]
["bitfinex","SOLUSD",1749132259458,9.18319321,150.34,150.28,50.71733668]
["bitfinex","SOLUSD",1749132259662,23.28211267,150.33,150.28,50.71733668]
["bitfinex","SOLUSD",1749132259873,73.99944935,150.33,150.28,50.71733668]
["bitfinex","SOLUSD",1749132260283,50.71733668,150.32,150.27,50.71733668]
["bitfinex","SOLUSD",1749132260488,50.71733668,150.32,150.28,50.71733668]
["bitfinex","SOLUSD",1749132260680,73.99944935,150.33,150.29,50.71733668]
["bitfinex","SOLUSD",1749132260867,23.28211267,150.33,150.29,50.71733668]
["bitfinex","SOLUSD",1749132261186,23.28211267,150.33,150.32,50.71733668]
["bitfinex","SOLUSD",1749132261364,6.65203219,150.33,150.32,50.71733668]
["bitfinex","SOLUSD",1749132261881,23.30967928,150.38,150.32,50.71733668]
["bitfinex","SOLUSD",1749132262064,23.30967928,150.38,150.35,50.71733668]
["bitfinex","SOLUSD",1749132262263,23.30967928,150.38,150.36,50.71733668]
["bitfinex","SOLUSD",1749132262473,23.30967928,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132263382,16.65985883,150.38,150.3,57.86320698]
["bitfinex","SOLUSD",1749132263689,16.65985883,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132263855,0.0353077,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132264361,0.0353077,150.38,150.35,50.71733668]
["bitfinex","SOLUSD",1749132264771,0.0353077,150.38,150.34,50.71733668]
["bitfinex","SOLUSD",1749132264972,0.0353077,150.38,150.36,50.71733668]
["bitfinex","SOLUSD",1749132265774,0.0353077,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132265973,0.0353077,150.38,150.33,1.5428]
["bitfinex","SOLUSD",1749132266172,0.0353077,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132266769,0.0353077,150.38,150.33,1.5428]
["bitfinex","SOLUSD",1749132266989,0.0353077,150.38,150.36,50.71733668]
["bitfinex","SOLUSD",1749132267581,0.0353077,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132268571,0.0353077,150.38,150.33,1.5428]
["bitfinex","SOLUSD",1749132268888,50.75264438,150.38,150.33,1.5428]
["bitfinex","SOLUSD",1749132269093,50.75264438,150.38,150.33,52.26013668]
["bitfinex","SOLUSD",1749132269094,50.71733668,150.37,150.33,52.26013668]
["bitfinex","SOLUSD",1749132269290,50.71733668,150.36,150.3,6.5604]
["bitfinex","SOLUSD",1749132269470,0.0353077,150.38,150.34,50.71733668]
["bitfinex","SOLUSD",1749132269670,50.75264438,150.38,150.34,50.71733668]
["bitfinex","SOLUSD",1749132270089,50.75264438,150.38,150.33,50.71733668]
["bitfinex","SOLUSD",1749132270401,50.75264438,150.38,150.34,50.71733668]
["bitfinex","SOLUSD",1749132270576,0.0353077,150.38,150.35,50.71733668]
["bitfinex","SOLUSD",1749132270775,0.0353077,150.38,150.36,50.71733668]
["bitfinex","SOLUSD",1749132270980,0.0353077,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1749132271275,50.71733668,150.37,150.33,50.71733668]
["bitfinex","SOLUSD",1749132271793,50.71733668,150.36,150.32,50.71733668]
["bitfinex","SOLUSD",1749132272197,26.0,150.37,150.3,6.5604]
["bitfinex","SOLUSD",1749132272379,50.71733668,150.36,150.32,50.71733668]
["bitfinex","SOLUSD",1749132272782,76.71733668,150.37,150.33,50.71733668]
["bitfinex","SOLUSD",1749132273101,0.0353077,150.38,150.35,50.71733668]
["bitfinex","SOLUSD",1749132273286,0.0353077,150.38,150.36,50.71733668]
["bitfinex","SOLUSD",1749132273491,0.0353077,150.38,150.37,50.71733668]
["bitfinex","SOLUSD",1749132274501,16.62234042,150.4,150.37,50.71733668]
["bitfinex","SOLUSD",1749132274906,67.3396771,150.4,150.36,50.71733668]
["bitfinex","SOLUSD",1749132275107,67.3396771,150.4,150.35,50.71733668]
["bitfinex","SOLUSD",1749132275314,67.3396771,150.4,150.36,50.71733668]
["bitfinex","SOLUSD",1749132275676,73.98861327,150.4,150.36,50.71733668]
["bitfinex","SOLUSD",1749132275874,73.98861327,150.4,150.31,18.64964886]
["bitfinex","SOLUSD",1749132275875,23.27127659,150.4,150.37,50.71733668]
["bitfinex","SOLUSD",1749132276804,23.27127659,150.4,150.38,50.71733668]
["bitfinex","SOLUSD",1749132276993,23.27127659,150.4,150.39,50.71733668]
["bitfinex","SOLUSD",1749132277676,6.64893617,150.4,150.39,50.71733668]
["bitfinex","SOLUSD",1749132277998,6.64805212,150.42,150.39,50.71733668]
["bitfinex","SOLUSD",1749132278186,23.26818242,150.42,150.4,50.71733668]
["bitfinex","SOLUSD",1749132278595,6.64805212,150.42,150.37,50.71733668]
["bitfinex","SOLUSD",1749132278785,14.98111789,150.43,150.41,50.71733668]
["bitfinex","SOLUSD",1749132279004,14.98111789,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132279178,8.33333333,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132279504,14.98094351,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132280407,8.33333333,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132281681,8.33333333,150.43,150.42,69.36698554]
["bitfinex","SOLUSD",1749132283900,14.98094351,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1749132284101,14.98094351,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132284102,8.33333333,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132284474,14.98094351,150.43,150.42,50.71733668]
["bitfinex","SOLUSD",1749132285504,31.59996897,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132285802,14.98094351,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132286306,14.98094351,150.43,150.39,6.4097]
["bitfinex","SOLUSD",1749132286509,14.98094351,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132287598,31.59996897,150.43,150.4,31.80209361]
["bitfinex","SOLUSD",1749132288306,63.40206258,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132288502,63.40206258,150.43,150.35,6.5855]
["bitfinex","SOLUSD",1749132288503,96.6401135,150.43,150.35,6.5855]
["bitfinex","SOLUSD",1749132288687,31.80209361,150.42,150.35,6.5855]
["bitfinex","SOLUSD",1749132288895,64.83801989,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132289087,96.6401135,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132289284,96.6401135,150.43,150.35,6.5855]
["bitfinex","SOLUSD",1749132289486,96.6401135,150.43,150.36,31.80209361]
["bitfinex","SOLUSD",1749132289487,31.80209361,150.4,150.36,31.80209361]
["bitfinex","SOLUSD",1749132289709,31.80209361,150.4,150.35,6.5855]
["bitfinex","SOLUSD",1749132289892,31.80209361,150.41,150.36,31.80209361]
["bitfinex","SOLUSD",1749132290091,23.27127659,150.4,150.36,31.80209361]
["bitfinex","SOLUSD",1749132290306,23.27127659,150.4,150.37,31.80209361]
["bitfinex","SOLUSD",1749132290787,23.27127659,150.4,150.36,31.80209361]
["bitfinex","SOLUSD",1749132291402,23.27127659,150.4,150.37,31.80209361]
["bitfinex","SOLUSD",1749132291894,23.27127659,150.4,150.38,31.80209361]
["bitfinex","SOLUSD",1749132292102,23.26818242,150.42,150.39,31.80209361]
["bitfinex","SOLUSD",1749132292490,23.26818242,150.42,150.38,31.80209361]
["bitfinex","SOLUSD",1749132292695,31.80209361,150.41,150.36,31.80209361]
["bitfinex","SOLUSD",1749132292897,56.50844302,150.42,150.36,31.80209361]
["bitfinex","SOLUSD",1749132292898,31.80209361,150.4,150.36,31.80209361]
["bitfinex","SOLUSD",1749132293092,31.80209361,150.41,150.36,31.80209361]
["bitfinex","SOLUSD",1749132293300,23.26818242,150.42,150.39,31.80209361]
["bitfinex","SOLUSD",1749132293617,23.26818242,150.42,150.4,31.80209361]
["bitfinex","SOLUSD",1749132295007,23.26818242,150.42,150.41,31.80209361]
["bitfinex","SOLUSD",1749132295590,6.64805212,150.42,150.41,31.80209361]
["bitfinex","SOLUSD",1749132296097,14.98112808,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132296295,14.98112808,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132298314,14.98112808,150.43,150.4,6.5767]
["bitfinex","SOLUSD",1749132298503,31.60015354,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132299115,31.60015354,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132300000,31.60015354,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132300206,8.33333333,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132300398,8.33333333,150.43,150.42,33.36239361]
["bitfinex","SOLUSD",1749132300399,14.98094351,150.43,150.42,33.36239361]
["bitfinex","SOLUSD",1749132300585,14.98094351,150.43,150.42,1.5603]
["bitfinex","SOLUSD",1749132300790,14.98094351,150.43,150.42,33.36239361]
["bitfinex","SOLUSD",1749132301024,14.98094351,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132301238,14.98094351,150.43,150.38,1.5746]
["bitfinex","SOLUSD",1749132301516,31.59996897,150.43,150.38,1.5746]
["bitfinex","SOLUSD",1749132301716,31.80209361,150.42,150.38,31.80209361]
["bitfinex","SOLUSD",1749132302417,23.2697294,150.41,150.38,31.80209361]
["bitfinex","SOLUSD",1749132302614,23.2697294,150.41,150.36,6.5213]
["bitfinex","SOLUSD",1749132302820,31.80209361,150.39,150.34,1.5746]
["bitfinex","SOLUSD",1749132303003,31.80209361,150.37,150.32,37.99029361]
["bitfinex","SOLUSD",1749132303190,31.80209361,150.36,150.31,31.80209361]
["bitfinex","SOLUSD",1749132303390,34.89739664,150.39,150.32,31.80209361]
["bitfinex","SOLUSD",1749132303594,89.75467056,150.41,150.3,52.01624247]
["bitfinex","SOLUSD",1749132303817,115.75467056,150.41,150.31,18.64964886]
["bitfinex","SOLUSD",1749132304009,115.75467056,150.41,150.34,31.80209361]
["bitfinex","SOLUSD",1749132304213,31.80209361,150.39,150.34,31.80209361]
["bitfinex","SOLUSD",1749132304412,31.80209361,150.37,150.3,1.5645]
["bitfinex","SOLUSD",1749132304613,23.27437158,150.38,150.32,31.80209361]
["bitfinex","SOLUSD",1749132304614,31.80209361,150.36,150.32,31.80209361]
["bitfinex","SOLUSD",1749132305123,23.27437158,150.38,150.3,31.80209361]
["bitfinex","SOLUSD",1749132305124,0.14216157,150.37,150.3,31.80209361]
["bitfinex","SOLUSD",1749132305329,82.52347385,150.38,150.32,31.80209361]
["bitfinex","SOLUSD",1749132305623,31.80209361,150.36,150.28,6.1882]
["bitfinex","SOLUSD",1749132305807,31.80209361,150.35,150.31,31.80209361]
["bitfinex","SOLUSD",1749132306139,31.80209361,150.32,150.28,6.1882]
["bitfinex","SOLUSD",1749132306323,6.6529173,150.31,150.28,31.80209361]
["bitfinex","SOLUSD",1749132306628,6.65158972,150.34,150.3,31.80209361]
["bitfinex","SOLUSD",1749132306802,6.65158972,150.34,150.33,31.80209361]
["bitfinex","SOLUSD",1749132308540,16.6269124,150.36,150.33,31.80209361]
["bitfinex","SOLUSD",1749132308732,16.6269124,150.36,150.34,31.80209361]
["bitfinex","SOLUSD",1749132309112,16.6269124,150.36,150.33,31.80209361]
["bitfinex","SOLUSD",1749132309309,16.6269124,150.36,150.28,0.14216157]
["bitfinex","SOLUSD",1749132309310,16.6269124,150.36,150.34,31.80209361]
["bitfinex","SOLUSD",1749132309513,16.6269124,150.36,150.35,31.80209361]
["bitfinex","SOLUSD",1749132309928,6.65026268,150.37,150.35,31.80209361]
["bitfinex","SOLUSD",1749132310334,23.27591939,150.37,150.3,31.80209361]
["bitfinex","SOLUSD",1749132310618,23.27591939,150.37,150.35,31.80209361]
["bitfinex","SOLUSD",1749132310956,23.27591939,150.37,150.3,57.80209361]
["bitfinex","SOLUSD",1749132310957,23.27591939,150.37,150.36,31.80209361]
["bitfinex","SOLUSD",1749132311119,6.65026268,150.37,150.36,31.80209361]
["bitfinex","SOLUSD",1749132311649,31.80209361,150.43,150.36,31.80209361]
["bitfinex","SOLUSD",1749132311650,16.62007554,150.43,150.36,31.80209361]
["bitfinex","SOLUSD",1749132311820,16.62007554,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132312017,48.42216915,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132312323,16.62007554,150.43,150.38,31.80209361]
["bitfinex","SOLUSD",1749132312516,23.26768572,150.43,150.4,31.80209361]
["bitfinex","SOLUSD",1749132312712,23.26768572,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132313157,6.64761018,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132313452,6.64761018,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132314540,23.26568615,150.44,150.41,31.80209361]
["bitfinex","SOLUSD",1749132314749,23.26568615,150.44,150.42,31.80209361]
["bitfinex","SOLUSD",1749132314928,6.6471683,150.44,150.43,31.80209361]
["bitfinex","SOLUSD",1749132315323,6.6471683,150.44,150.41,31.80209361]
["bitfinex","SOLUSD",1749132315749,23.26508906,150.44,150.42,31.80209361]
["bitfinex","SOLUSD",1749132315951,31.80209361,150.43,150.34,1.5331]
["bitfinex","SOLUSD",1749132316121,88.3030242,150.44,150.4,31.80209361]
["bitfinex","SOLUSD",1749132316442,23.26508906,150.44,150.35,18.64964886]
["bitfinex","SOLUSD",1749132316642,23.26508906,150.44,150.4,31.80209361]
["bitfinex","SOLUSD",1749132316852,23.26508906,150.44,150.39,31.80209361]
["bitfinex","SOLUSD",1749132317022,23.26508906,150.44,150.41,31.80209361]
["bitfinex","SOLUSD",1749132317225,23.26508906,150.44,150.35,25.30073493]
["bitfinex","SOLUSD",1749132317226,1506.64672916,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132317438,1506.64672916,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132318351,1500.0,150.45,150.44,50.45174247]
["bitfinex","SOLUSD",1749132318537,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132318852,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132320047,1500.0,150.45,150.44,50.45174247]
["bitfinex","SOLUSD",1749132320556,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132320753,1506.64672648,150.45,150.42,20.16434886]
["bitfinex","SOLUSD",1749132321056,1506.64672648,150.45,150.41,6.6391]
["bitfinex","SOLUSD",1749132321057,1523.26354269,150.45,150.41,6.6391]
["bitfinex","SOLUSD",1749132321252,1523.26354269,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132321555,1523.26354269,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132322252,1523.26354269,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132322453,1523.26354269,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132322834,1523.26354269,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132323366,31.80209361,150.43,150.37,6.215]
["bitfinex","SOLUSD",1749132323529,31.80209361,150.42,150.38,31.80209361]
["bitfinex","SOLUSD",1749132324024,31.80209361,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132324225,31.80209361,150.42,150.37,31.80209361]
["bitfinex","SOLUSD",1749132324454,23.2697294,150.41,150.38,31.80209361]
["bitfinex","SOLUSD",1749132324931,23.2697294,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132325125,55.07182301,150.41,150.36,31.80209361]
["bitfinex","SOLUSD",1749132325434,23.2697294,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132325634,23.2697294,150.41,150.34,7.9044]
["bitfinex","SOLUSD",1749132325949,23.2697294,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132327753,23.2697294,150.41,150.39,31.80209361]
["bitfinex","SOLUSD",1749132328839,6.64805212,150.42,150.4,31.80209361]
["bitfinex","SOLUSD",1749132329045,6.64805212,150.42,150.41,31.80209361]
["bitfinex","SOLUSD",1749132329352,1500.0,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132329544,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132329856,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132331231,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132331657,1506.64672648,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1749132331962,1523.26354269,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132332172,1523.26354269,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132332333,1523.26354269,150.45,150.39,7.6069]
["bitfinex","SOLUSD",1749132332535,1523.26354269,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132332861,1523.26354269,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132333232,1523.26354269,150.45,150.39,7.6069]
["bitfinex","SOLUSD",1749132333450,1523.26354269,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132333959,1523.26354269,150.45,150.39,7.6069]
["bitfinex","SOLUSD",1749132334158,1523.26354269,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132334765,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132335633,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132336533,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132338572,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132339266,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132340384,1500.0,150.45,150.44,50.45174247]
["bitfinex","SOLUSD",1749132341854,1506.64692037,150.45,150.42,26.0]
["bitfinex","SOLUSD",1749132342052,1506.64692037,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132342256,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132342870,1506.64683335,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132343239,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132343975,1506.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132344168,1500.0,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132346276,1500.0,150.45,150.44,57.24107234]
["bitfinex","SOLUSD",1749132346774,1500.0,150.45,150.44,58.90607234]
["bitfinex","SOLUSD",1749132346775,1368.47740116,150.45,150.44,58.90607234]
["bitfinex","SOLUSD",1749132347148,1368.47740116,150.45,150.44,59.04823391]
["bitfinex","SOLUSD",1749132347551,1337.23707557,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132347761,1337.23707557,150.45,150.44,58.45236561]
["bitfinex","SOLUSD",1749132347959,1337.23707557,150.45,150.44,58.31020404]
["bitfinex","SOLUSD",1749132348161,1337.23707557,150.45,150.44,84.31020404]
["bitfinex","SOLUSD",1749132348370,1337.23707557,150.45,150.44,84.45236561]
["bitfinex","SOLUSD",1749132349876,1226.95500232,150.45,150.44,91.24169548]
["bitfinex","SOLUSD",1749132350173,1205.71447673,150.45,150.44,97.04378909]
["bitfinex","SOLUSD",1749132350566,1167.87703338,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132350882,1151.28011562,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132351659,1139.33682105,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132351892,1127.93682105,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132352452,973.82401637,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132352653,936.96132767,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132352967,912.38980208,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132353180,893.65708901,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132353490,871.35708901,150.45,150.44,73.43960187]
["bitfinex","SOLUSD",1749132353683,871.35708901,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132353982,830.52185035,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132354171,816.54285035,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132354368,816.25865035,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132354681,811.10065035,150.45,150.44,137.04378909]
["bitfinex","SOLUSD",1749132354854,811.10065035,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132354855,805.59208535,150.45,150.44,117.04378909]
["bitfinex","SOLUSD",1749132355252,716.55053769,150.45,150.44,78.59452718]
["bitfinex","SOLUSD",1749132355457,716.55053769,150.45,150.44,56.64520404]
["bitfinex","SOLUSD",1749132355681,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132356084,716.55053769,150.45,150.44,50.73606561]
["bitfinex","SOLUSD",1749132356466,716.55053769,150.45,150.44,50.45174247]
["bitfinex","SOLUSD",1749132356867,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132358788,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132360259,723.19726417,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1749132360577,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132362599,716.55053769,150.45,150.44,76.87822718]
["bitfinex","SOLUSD",1749132363271,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132363272,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132363667,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132363881,723.19726417,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1749132364080,723.19726417,150.45,150.4,6.1286]
["bitfinex","SOLUSD",1749132364289,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132364691,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132364900,723.19726417,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132365270,739.81408038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132365592,739.81408038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132365593,723.19726417,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132365984,723.19726417,150.45,150.41,0.28432314]
["bitfinex","SOLUSD",1749132366502,723.19726417,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132367498,716.55053769,150.45,150.44,31.94425518]
["bitfinex","SOLUSD",1749132368210,716.55053769,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132369003,716.55053769,150.45,150.44,26.42648471]
["bitfinex","SOLUSD",1749132369300,723.19726417,150.45,150.44,57.80209361]
["bitfinex","SOLUSD",1749132369512,723.19726417,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132369670,723.19726417,150.45,150.42,31.94425518]
["bitfinex","SOLUSD",1749132369866,739.81408038,150.45,150.42,31.94425518]
["bitfinex","SOLUSD",1749132370069,771.61617399,150.45,150.41,57.80209361]
["bitfinex","SOLUSD",1749132370615,771.61617399,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132370899,723.19726417,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132371197,723.19726417,150.45,150.44,50.73606561]
["bitfinex","SOLUSD",1749132371198,716.55053769,150.45,150.44,50.73606561]
["bitfinex","SOLUSD",1749132372003,716.55053769,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132372900,716.55053769,150.45,150.44,57.52539548]
["bitfinex","SOLUSD",1749132373296,716.55053769,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132373976,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132374176,723.19726417,150.45,150.42,57.80209361]
["bitfinex","SOLUSD",1749132374413,741.39388038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132374605,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132374923,741.39388038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132375201,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132375388,773.19597399,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132375585,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132375809,31.80209361,150.44,150.4,31.80209361]
["bitfinex","SOLUSD",1749132376607,773.19597399,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132377506,741.39388038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132377679,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132377878,741.39388038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132378784,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132379403,773.19597399,150.45,150.37,44.64964886]
["bitfinex","SOLUSD",1749132379608,31.80209361,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132379991,741.39388038,150.45,150.37,44.64964886]
["bitfinex","SOLUSD",1749132380316,31.80209361,150.44,150.4,31.80209361]
["bitfinex","SOLUSD",1749132380491,773.19597399,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132381182,741.39388038,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132381376,773.19597399,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132381791,31.80209361,150.44,150.4,31.80209361]
["bitfinex","SOLUSD",1749132382828,773.19597399,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132383011,741.39388038,150.45,150.41,31.80209361]
["bitfinex","SOLUSD",1749132383215,741.39388038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132383412,741.39388038,150.45,150.39,31.80209361]
["bitfinex","SOLUSD",1749132383413,741.39388038,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132383807,724.77706417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132384006,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132384835,739.81408038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132385512,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132387906,723.19726417,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132387907,739.81408038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132388338,739.81408038,150.45,150.4,0.28432314]
["bitfinex","SOLUSD",1749132388339,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132388698,739.81408038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132389216,739.81408038,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132391334,739.81408038,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1749132391529,739.81408038,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132392037,804.84980642,150.45,150.4,31.80209361]
["bitfinex","SOLUSD",1749132392239,23.26818242,150.42,150.39,31.80209361]
["bitfinex","SOLUSD",1749132392444,55.07027603,150.42,150.37,31.80209361]
["bitfinex","SOLUSD",1749132392634,31.45188242,150.42,150.4,31.80209361]
["bitfinex","SOLUSD",1749132392812,31.45188242,150.42,150.34,0.14216157]
["bitfinex","SOLUSD",1749132392813,24.83148242,150.42,150.41,31.80209361]
["bitfinex","SOLUSD",1749132393007,6.64805212,150.42,150.41,31.80209361]
["bitfinex","SOLUSD",1749132393217,6.6471683,150.44,150.41,31.80209361]
["bitfinex","SOLUSD",1749132393416,723.19738077,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132393619,723.19738077,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132394721,716.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132395516,723.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132396032,714.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132396338,721.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132396514,714.55053769,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132396915,721.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132398842,721.19726417,150.45,150.41,0.28432314]
["bitfinex","SOLUSD",1749132399143,737.81408038,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132399735,31.80209361,150.44,150.34,18.79181043]
["bitfinex","SOLUSD",1749132400044,31.80209361,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132400339,23.2697294,150.41,150.33,6.5479]
["bitfinex","SOLUSD",1749132400527,55.07182301,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132400846,55.07182301,150.41,150.31,6.79495923]
["bitfinex","SOLUSD",1749132400847,55.07182301,150.41,150.36,31.80209361]
["bitfinex","SOLUSD",1749132401016,31.80209361,150.37,150.31,31.80209361]
["bitfinex","SOLUSD",1749132401327,31.80209361,150.36,150.31,31.80209361]
["bitfinex","SOLUSD",1749132401914,26.0,150.39,150.33,31.80209361]
["bitfinex","SOLUSD",1749132401915,31.80209361,150.37,150.33,31.80209361]
["bitfinex","SOLUSD",1749132402621,6.65070497,150.36,150.33,31.80209361]
["bitfinex","SOLUSD",1749132402839,6.65070497,150.36,150.34,31.80209361]
["bitfinex","SOLUSD",1749132403322,6.65070497,150.36,150.35,31.80209361]
["bitfinex","SOLUSD",1749132404340,6.64982045,150.38,150.35,31.80209361]
["bitfinex","SOLUSD",1749132404550,16.6244109,150.39,150.37,31.80209361]
["bitfinex","SOLUSD",1749132404848,6.64893617,150.4,150.38,31.80209361]
["bitfinex","SOLUSD",1749132405142,6.64893617,150.4,150.39,31.80209361]
["bitfinex","SOLUSD",1749132405345,6.64893617,150.4,150.38,31.80209361]
["bitfinex","SOLUSD",1749132405728,6.64849411,150.41,150.38,31.80209361]
["bitfinex","SOLUSD",1749132405920,23.2697294,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132406222,23.2697294,150.41,150.34,31.80209361]
["bitfinex","SOLUSD",1749132406223,31.80209361,150.38,150.34,31.80209361]
["bitfinex","SOLUSD",1749132406437,31.80209361,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1749132406622,31.80209361,150.37,150.33,31.80209361]
["bitfinex","SOLUSD",1749132406823,31.80209361,150.37,150.32,31.80209361]
["bitfinex","SOLUSD",1749132407332,31.80209361,150.36,150.31,31.80209361]
["bitfinex","SOLUSD",1749132407733,6.65114732,150.35,150.32,31.80209361]
["bitfinex","SOLUSD",1749132407953,6.65114732,150.35,150.34,31.80209361]
["bitfinex","SOLUSD",1749132408131,23.27187754,150.4,150.34,31.80209361]
["bitfinex","SOLUSD",1749132408337,23.27187754,150.4,150.37,31.80209361]
["bitfinex","SOLUSD",1749132409929,31.80209361,150.39,150.35,31.80209361]
["bitfinex","SOLUSD",1749132411118,23.27591939,150.37,150.34,31.80209361]
["bitfinex","SOLUSD",1749132411319,55.078013,150.37,150.28,18.64964886]
["bitfinex","SOLUSD",1749132411522,31.80209361,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1749132411750,31.80209361,150.36,150.32,31.80209361]
["bitfinex","SOLUSD",1749132411956,55.078013,150.37,150.33,31.80209361]
["bitfinex","SOLUSD",1749132412379,55.078013,150.37,150.28,18.64964886]
["bitfinex","SOLUSD",1749132412380,31.80209361,150.36,150.32,31.80209361]
["bitfinex","SOLUSD",1749132412848,23.2774674,150.36,150.33,31.80209361]
["bitfinex","SOLUSD",1749132413445,23.2774674,150.36,150.32,31.80209361]
["bitfinex","SOLUSD",1749132413659,55.07956101,150.36,150.32,31.80209361]
["bitfinex","SOLUSD",1749132413837,55.07956101,150.36,150.31,31.80209361]
["bitfinex","SOLUSD",1749132414155,31.80209361,150.33,150.29,31.80209361]
["bitfinex","SOLUSD",1749132414845,6.6529173,150.31,150.28,26.0]
["bitfinex","SOLUSD",1749132415044,6.6529173,150.31,150.28,31.80209361]
["bitfinex","SOLUSD",1749132415247,23.28521056,150.31,150.24,2.1291]
["bitfinex","SOLUSD",1749132415453,31.80209361,150.3,150.22,8.7922]
["bitfinex","SOLUSD",1749132415639,31.80209361,150.29,150.25,31.80209361]
["bitfinex","SOLUSD",1749132415829,23.28521056,150.31,150.21,18.64964886]
["bitfinex","SOLUSD",1749132416030,31.80209361,150.27,150.19,2.1126]
["bitfinex","SOLUSD",1749132416336,31.80209361,150.27,150.2,0.28432314]
["bitfinex","SOLUSD",1749132416531,31.80209361,150.28,150.24,31.80209361]
["bitfinex","SOLUSD",1749132416728,31.80209361,150.28,150.19,44.79181043]
["bitfinex","SOLUSD",1749132416934,55.09350239,150.27,150.23,31.80209361]
["bitfinex","SOLUSD",1749132417240,23.29140878,150.27,150.23,31.80209361]
["bitfinex","SOLUSD",1749132418048,23.29140878,150.27,150.24,31.80209361]
["bitfinex","SOLUSD",1749132418452,6.65468822,150.27,150.26,31.80209361]
["bitfinex","SOLUSD",1749132418630,6.65380264,150.29,150.26,31.80209361]
["bitfinex","SOLUSD",1749132418955,28.25206157,150.34,150.28,31.80209361]
["bitfinex","SOLUSD",1749132418956,6.65247472,150.32,150.28,31.80209361]
["bitfinex","SOLUSD",1749132419133,6.65247472,150.32,150.3,31.80209361]
["bitfinex","SOLUSD",1749132419453,6.65247472,150.32,150.31,31.80209361]
["bitfinex","SOLUSD",1749132419834,6.65247472,150.32,150.27,26.0]
["bitfinex","SOLUSD",1749132420035,6.65247472,150.32,150.31,31.80209361]
["bitfinex","SOLUSD",1749132420653,6.65247472,150.32,150.27,26.0]
["bitfinex","SOLUSD",1749132420824,6.65247472,150.32,150.31,31.80209361]
["bitfinex","SOLUSD",1749132421027,16.62908659,150.34,150.3,31.80209361]
["bitfinex","SOLUSD",1749132421028,23.28067631,150.34,150.3,31.80209361]
["bitfinex","SOLUSD",1749132421256,23.28067631,150.34,150.27,26.0]
["bitfinex","SOLUSD",1749132421427,23.28067631,150.34,150.29,31.80209361]
["bitfinex","SOLUSD",1749132421428,31.80209361,150.33,150.29,31.80209361]
["bitfinex","SOLUSD",1749132421627,55.08276992,150.34,150.29,31.80209361]
["bitfinex","SOLUSD",1749132422062,23.28067631,150.34,150.25,0.14216157]
["bitfinex","SOLUSD",1749132422229,2.0363,150.32,150.21,8.9228]
["bitfinex","SOLUSD",1749132422433,31.80209361,150.29,150.24,31.80209361]
["bitfinex","SOLUSD",1749132422769,28.0363,150.32,150.23,31.80209361]
["bitfinex","SOLUSD",1749132422934,23.28521056,150.31,150.28,31.80209361]
["bitfinex","SOLUSD",1749132423130,23.28521056,150.31,150.22,0.28432314]
["bitfinex","SOLUSD",1749132423356,23.28521056,150.31,150.21,58.08641675]
["bitfinex","SOLUSD",1749132423659,23.28521056,150.31,150.3,31.80209361]
["bitfinex","SOLUSD",1749132423876,6.6529173,150.31,150.28,26.0]
["bitfinex","SOLUSD",1749132424032,6.6529173,150.31,150.3,31.80209361]
["bitfinex","SOLUSD",1749132424233,6.65203219,150.33,150.3,31.80209361]
["bitfinex","SOLUSD",1749132424447,6.65203219,150.33,150.28,26.0]
["bitfinex","SOLUSD",1749132424658,6.65203219,150.33,150.32,31.80209361]
["bitfinex","SOLUSD",1749132425144,16.62987876,150.34,150.28,26.0]
["bitfinex","SOLUSD",1749132425344,16.62987876,150.34,150.32,31.80209361]
["bitfinex","SOLUSD",1749132426062,16.62987876,150.34,150.28,26.0]
["bitfinex","SOLUSD",1749132426246,16.62987876,150.34,150.32,31.80209361]
["bitfinex","SOLUSD",1749132426670,16.62987876,150.34,150.28,26.0]
["bitfinex","SOLUSD",1749132426836,48.43197237,150.34,150.25,10.6971]
["bitfinex","SOLUSD",1749132427034,55.08356209,150.34,150.3,31.80209361]
["bitfinex","SOLUSD",1749132427343,23.28146848,150.34,150.32,31.80209361]
["bitfinex","SOLUSD",1749132427551,23.28146848,150.34,150.33,31.80209361]
["bitfinex","SOLUSD",1749132427762,6.65158972,150.34,150.33,31.80209361]
["bitfinex","SOLUSD",1749132428257,6.65158972,150.34,150.26,44.933972]
["bitfinex","SOLUSD",1749132428434,23.28056404,150.34,150.33,31.80209361]
["bitfinex","SOLUSD",1749132428966,6.65114732,150.35,150.33,31.80209361]
["bitfinex","SOLUSD",1749132429168,6.65114732,150.35,150.34,31.80209361]
["bitfinex","SOLUSD",1749132430362,6.64982045,150.38,150.34,31.80209361]
["bitfinex","SOLUSD",1749132430543,6.64982045,150.38,150.37,31.80209361]
["bitfinex","SOLUSD",1749132430866,16.61982041,150.43,150.37,31.80209361]
["bitfinex","SOLUSD",1749132431166,16.61982041,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132431167,23.26743059,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132431739,23.26743059,150.43,150.36,0.28432314]
["bitfinex","SOLUSD",1749132431740,23.26743059,150.43,150.41,31.80209361]
["bitfinex","SOLUSD",1749132432248,55.0695242,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132432557,31.80209361,150.42,150.38,31.80209361]
["bitfinex","SOLUSD",1749132432939,23.27127659,150.4,150.37,31.80209361]
["bitfinex","SOLUSD",1749132433357,23.27127659,150.4,150.38,31.80209361]
["bitfinex","SOLUSD",1749132434553,23.27127659,150.4,150.39,31.80209361]
["bitfinex","SOLUSD",1749132434941,56.50468656,150.43,150.39,31.80209361]
["bitfinex","SOLUSD",1749132435247,23.26663564,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132435771,6.64761018,150.43,150.42,31.80209361]
["bitfinex","SOLUSD",1749132436838,6.64726842,150.44,150.42,31.80209361]
["bitfinex","SOLUSD",1749132437042,6.64726842,150.44,150.43,31.80209361]
["bitfinex","SOLUSD",1749132439493,721.19737778,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132439770,721.19726417,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132440067,583.02793885,150.45,150.44,58.08641675]
["bitfinex","SOLUSD",1749132440275,583.02793885,150.45,150.44,57.80209361]
["bitfinex","SOLUSD",1749132440449,589.67466533,150.45,150.44,57.80209361]
["bitfinex","SOLUSD",1749132440648,589.67466533,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132440959,606.29148154,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132443273,589.67466533,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132443572,451.50534001,150.45,150.44,50.73606561]
["bitfinex","SOLUSD",1749132443772,451.50534001,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132444678,451.50534001,150.45,150.44,97.44118909]
["bitfinex","SOLUSD",1749132444880,430.26481442,150.45,150.44,97.44118909]
["bitfinex","SOLUSD",1749132445078,393.84077116,150.45,150.44,122.78660764]
["bitfinex","SOLUSD",1749132445454,360.84077116,150.45,150.44,122.78660764]
["bitfinex","SOLUSD",1749132445657,345.80900793,150.45,150.44,122.78660764]
["bitfinex","SOLUSD",1749132446351,335.80861502,150.45,150.44,122.78660764]
["bitfinex","SOLUSD",1749132446656,204.28601618,150.45,150.44,119.53198909]
["bitfinex","SOLUSD",1749132446853,204.28601618,150.45,150.44,29.138472]
["bitfinex","SOLUSD",1749132447057,204.28601618,150.45,150.44,60.94056561]
["bitfinex","SOLUSD",1749132447556,204.28601618,150.45,150.44,50.59390404]
["bitfinex","SOLUSD",1749132448179,204.28601618,150.45,150.44,57.52539548]
["bitfinex","SOLUSD",1749132448379,183.04549059,150.45,150.44,89.32748909]
["bitfinex","SOLUSD",1749132448675,183.04549059,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132448851,183.04549059,150.45,150.44,57.52539548]
["bitfinex","SOLUSD",1749132449251,183.04549059,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132449478,183.04549059,150.45,150.44,50.73606561]
["bitfinex","SOLUSD",1749132449778,183.04549059,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132450158,183.04549059,150.45,150.4,17.78377944]
["bitfinex","SOLUSD",1749132450359,189.69228407,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132450570,189.69228407,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132451556,183.04549059,150.45,150.44,32.08641675]
["bitfinex","SOLUSD",1749132451754,183.04549059,150.45,150.44,50.87822718]
["bitfinex","SOLUSD",1749132452157,183.04549059,150.45,150.44,57.52539548]
["bitfinex","SOLUSD",1749132452962,13.68324312,150.45,150.44,89.32748909]
["bitfinex","SOLUSD",1749132453168,6.64356817,150.53,150.48,18.79181043]
["bitfinex","SOLUSD",1749132453463,6.64356817,150.53,150.52,31.80209361]
["bitfinex","SOLUSD",1749132453671,16.60579346,150.55,150.52,31.80209361]
["bitfinex","SOLUSD",1749132453965,6.64187035,150.56,150.54,31.80209361]
["bitfinex","SOLUSD",1749132454176,23.24654622,150.56,150.53,31.80209361]
["bitfinex","SOLUSD",1749132454555,23.24654622,150.56,150.49,0.28432314]
["bitfinex","SOLUSD",1749132454759,31.80209361,150.55,150.49,26.28432314]
["bitfinex","SOLUSD",1749132454960,31.80209361,150.55,150.51,31.80209361]
["bitfinex","SOLUSD",1749132455193,31.80209361,150.54,150.49,31.80209361]
["bitfinex","SOLUSD",1749132455490,31.80209361,150.54,150.5,31.80209361]
["bitfinex","SOLUSD",1749132455668,23.25117915,150.53,150.47,0.28432314]
["bitfinex","SOLUSD",1749132455876,23.25117915,150.53,150.5,31.80209361]
["bitfinex","SOLUSD",1749132456184,23.25117915,150.53,150.51,31.80209361]
["bitfinex","SOLUSD",1749132456561,23.25117915,150.53,150.46,26.28432314]
["bitfinex","SOLUSD",1749132456562,23.25117915,150.53,150.49,31.80209361]
["bitfinex","SOLUSD",1749132456762,55.05327276,150.53,150.49,31.80209361]
["bitfinex","SOLUSD",1749132456986,23.25117915,150.53,150.48,31.80209361]
["bitfinex","SOLUSD",1749132457287,23.25117915,150.53,150.49,31.80209361]
["bitfinex","SOLUSD",1749132457497,55.05327276,150.53,150.49,31.80209361]
["bitfinex","SOLUSD",1749132458489,31.80209361,150.52,150.48,31.80209361]
["bitfinex","SOLUSD",1749132458681,31.80209361,150.51,150.47,31.80209361]
["bitfinex","SOLUSD",1749132458878,31.80209361,150.51,150.46,32.08641675]
["bitfinex","SOLUSD",1749132459197,33.86019361,150.5,150.46,31.80209361]
["bitfinex","SOLUSD",1749132459487,31.80209361,150.49,150.45,32.08641675]
["bitfinex","SOLUSD",1749132460272,6.64540138,150.48,150.44,31.80209361]
["bitfinex","SOLUSD",1749132460467,6.64540138,150.48,150.45,31.80209361]
["bitfinex","SOLUSD",1749132460676,55.06099844,150.48,150.44,26.0]
["bitfinex","SOLUSD",1749132460886,55.06099844,150.48,150.43,31.80209361]
["bitfinex","SOLUSD",1749132461426,31.80209361,150.47,150.41,0.28432314]
["bitfinex","SOLUSD",1749132461579,31.80209361,150.47,150.41,0.42648471]
["bitfinex","SOLUSD",1749132461898,31.80209361,150.46,150.41,0.28432314]
["bitfinex","SOLUSD",1749132462072,31.80209361,150.46,150.42,31.80209361]
["bitfinex","SOLUSD",1749132462890,6.64672648,150.45,150.43,31.80209361]
["bitfinex","SOLUSD",1749132463103,6.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132463263,6.64672648,150.45,150.44,32.08641675]
["bitfinex","SOLUSD",1749132463467,6.64672648,150.45,150.44,31.80209361]
["bitfinex","SOLUSD",1749132464198,6.64672648,150.45,150.42,31.80209361]
["bitfinex","SOLUSD",1749132464491,31.80209361,150.43,150.36,8.4357]
["bitfinex","SOLUSD",1749132464691,31.80209361,150.41,150.37,31.80209361]
["bitfinex","SOLUSD",1749132464890,31.80209361,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1749132465097,31.80209361,150.38,150.33,31.80209361]
["bitfinex","SOLUSD",1749132465318,31.80209361,150.4,150.35,31.80209361]
["bitfinex","SOLUSD",1749132465501,2.1427,150.42,150.36,31.80209361]
["bitfinex","SOLUSD",1749132465672,2.1427,150.42,150.39,31.80209361]
["bitfinex","SOLUSD",1749132465876,6.64672648,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749132466215,6.64540138,150.48,150.44,31.80209361]
["bitfinex","SOLUSD",1749132466504,6.64540138,150.48,150.46,31.80209361]
["bitfinex","SOLUSD",1749132466672,6.64540138,150.48,150.45,31.80209361]
["bitfinex","SOLUSD",1749132467190,55.06099844,150.48,150.43,57.80209361]
["bitfinex","SOLUSD",1749132467707,55.06099844,150.48,150.43,26.0]
["bitfinex","SOLUSD",1749132467995,55.06099844,150.48,150.44,31.80209361]
["bitfinex","SOLUSD",1749132468205,55.06099844,150.48,150.43,26.0]
["bitfinex","SOLUSD",1749132468401,23.25890483,150.48,150.43,57.80209361]
["bitfinex","SOLUSD",1749132468572,55.06099844,150.48,150.44,31.80209361]
["bitfinex","SOLUSD",1749132468773,6.64540138,150.48,150.45,31.80209361]
["bitfinex","SOLUSD",1749132469195,6.64540138,150.48,150.47,31.80209361]
["bitfinex","SOLUSD",1749132469395,6.64451827,150.5,150.47,31.80209361]
["bitfinex","SOLUSD",1749132470092,6.64451827,150.5,150.46,31.80209361]
["bitfinex","SOLUSD",1749132470798,23.25581395,150.5,150.44,0.42648471]
["bitfinex","SOLUSD",1749132471101,23.25581395,150.5,150.46,31.80209361]
["bitfinex","SOLUSD",1749132472283,23.25581395,150.5,150.47,31.80209361]
["bitfinex","SOLUSD",1749132472481,6.64451827,150.5,150.48,31.80209361]
["bitfinex","SOLUSD",1749132472679,6.64451827,150.5,150.47,31.80209361]
["bitfinex","SOLUSD",1749132473111,6.64451827,150.5,150.48,31.80209361]
["bitfinex","SOLUSD",1749132473780,6.64451827,150.5,150.44,45.07613357]
["bitfinex","SOLUSD",1749132474003,6.64451827,150.5,150.48,31.80209361]
["bitfinex","SOLUSD",1749132475907,6.64451827,150.5,150.49,31.80209361]
["bitfinex","SOLUSD",1749132476103,28.1041,150.55,150.49,31.80209361]
["bitfinex","SOLUSD",1749132476104,23.24963464,150.54,150.49,31.80209361]
["bitfinex","SOLUSD",1749132476305,23.24963464,150.54,150.51,31.80209361]
["bitfinex","SOLUSD",1749132476479,6.64275275,150.54,150.52,31.80209361]
["bitfinex","SOLUSD",1749132476678,18.75206498,150.59,150.53,31.80209361]
["bitfinex","SOLUSD",1749132476895,33.95179361,150.59,150.54,31.80209361]
["bitfinex","SOLUSD",1749132477093,31.80209361,150.58,150.54,31.80209361]
["bitfinex","SOLUSD",1749132477281,2.1497,150.59,150.55,31.80209361]
["bitfinex","SOLUSD",1749132477485,23.24345861,150.58,150.56,31.80209361]
["bitfinex","SOLUSD",1749132477683,6.64098817,150.58,150.56,31.80209361]
["bitfinex","SOLUSD",1749132477893,6.64098817,150.58,150.57,31.80209361]
["bitfinex","SOLUSD",1749132478609,6.64010624,150.6,150.57,31.80209361]
["bitfinex","SOLUSD",1749132478903,6.64010624,150.6,150.59,31.80209361]
["bitfinex","SOLUSD",1749132479482,6.63888766,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1749132479702,31.80209361,150.61,150.53,18.64964886]
["bitfinex","SOLUSD",1749132479885,26.0,150.6,150.51,8.4862]
["bitfinex","SOLUSD",1749132480090,26.0,150.6,150.49,6.64492894]
["bitfinex","SOLUSD",1749132480091,28.80209361,150.55,150.48,5.22486434]
["bitfinex","SOLUSD",1749132480311,28.80209361,150.55,150.5,26.0]
["bitfinex","SOLUSD",1749132480312,31.80209361,150.55,150.5,26.0]
["bitfinex","SOLUSD",1749132480480,31.80209361,150.52,150.41,8.7537]
["bitfinex","SOLUSD",1749132480686,31.80209361,150.51,150.46,31.80209361]
["bitfinex","SOLUSD",1749132480887,31.80209361,150.52,150.47,31.80209361]
["bitfinex","SOLUSD",1749132481306,31.80209361,150.52,150.45,26.0]
["bitfinex","SOLUSD",1749132481307,31.80209361,150.52,150.48,31.80209361]
["bitfinex","SOLUSD",1749132481499,55.05481749,150.52,150.48,31.80209361]
["bitfinex","SOLUSD",1749132481701,31.80209361,150.51,150.46,26.0]
["bitfinex","SOLUSD",1749132482009,31.80209361,150.49,150.45,31.80209361]
["bitfinex","SOLUSD",1749132482210,31.80209361,150.49,150.44,31.80209361]
["bitfinex","SOLUSD",1749132482384,31.80209361,150.49,150.45,31.80209361]
["bitfinex","SOLUSD",1749132482824,31.80209361,150.5,150.45,31.80209361]
["bitfinex","SOLUSD",1749132483013,31.80209361,150.5,150.44,26.0]
["bitfinex","SOLUSD",1749132483190,50.48715577,150.49,150.45,50.48715577]
["bitfinex","SOLUSD",1749132483515,57.13034981,150.53,150.48,50.48715577]
["bitfinex","SOLUSD",1749132483718,6.64319404,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132483901,57.13034981,150.53,150.48,50.48715577]
["bitfinex","SOLUSD",1749132484096,6.64319404,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132484288,57.13034981,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132484689,50.48715577,150.51,150.46,50.48715577]
["bitfinex","SOLUSD",1749132484890,50.48715577,150.5,150.44,26.28432314]
["bitfinex","SOLUSD",1749132485123,50.48715577,150.5,150.45,26.0]
["bitfinex","SOLUSD",1749132485431,50.48715577,150.5,150.45,76.48715577]
["bitfinex","SOLUSD",1749132485631,50.48715577,150.48,150.45,26.0]
["bitfinex","SOLUSD",1749132485994,57.13211556,150.49,150.45,76.48715577]
["bitfinex","SOLUSD",1749132486696,57.13211556,150.49,150.45,26.0]
["bitfinex","SOLUSD",1749132487222,57.13211556,150.49,150.45,76.48715577]
["bitfinex","SOLUSD",1749132487421,6.64495979,150.49,150.45,76.48715577]
["bitfinex","SOLUSD",1749132487636,6.64319404,150.53,150.48,50.48715577]
["bitfinex","SOLUSD",1749132487920,57.13034981,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132488135,6.64319404,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132488432,50.48715577,150.52,150.47,50.48715577]
["bitfinex","SOLUSD",1749132488609,50.48715577,150.5,150.46,50.48715577]
["bitfinex","SOLUSD",1749132489296,50.48715577,150.5,150.45,76.48715577]
["bitfinex","SOLUSD",1749132489497,6.6440768,150.51,150.48,50.48715577]
["bitfinex","SOLUSD",1749132489693,6.64231152,150.55,150.5,50.48715577]
["bitfinex","SOLUSD",1749132489894,50.48715577,150.53,150.47,0.28432314]
["bitfinex","SOLUSD",1749132490418,50.48715577,150.53,150.48,50.48715577]
["bitfinex","SOLUSD",1749132490630,50.48715577,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132491290,23.24809033,150.55,150.49,50.48715577]
["bitfinex","SOLUSD",1749132491526,6.64319404,150.53,150.49,50.48715577]
["bitfinex","SOLUSD",1749132491742,6.64187035,150.56,150.52,50.48715577]
["bitfinex","SOLUSD",1749132491933,6.64187035,150.56,150.54,50.48715577]
["bitfinex","SOLUSD",1749132492091,8.5054,150.61,150.55,50.48715577]
["bitfinex","SOLUSD",1749132492092,78.47229171,150.61,150.55,50.48715577]
["bitfinex","SOLUSD",1749132492293,78.47229171,150.61,150.59,50.48715577]
["bitfinex","SOLUSD",1749132492294,6.64010624,150.6,150.59,50.48715577]
["bitfinex","SOLUSD",1749132493012,6.63922453,150.62,150.59,50.48715577]
["bitfinex","SOLUSD",1749132493424,6.63922453,150.62,150.6,50.48715577]
["bitfinex","SOLUSD",1749132493602,6.63878377,150.63,150.6,50.48715577]
["bitfinex","SOLUSD",1749132493803,6.63878377,150.63,150.61,50.48715577]
["bitfinex","SOLUSD",1749132494027,6.63878377,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1749132494028,2.8337,150.66,150.62,50.48715577]
["bitfinex","SOLUSD",1749132494235,3.19796157,150.71,150.6,0.28432314]
["bitfinex","SOLUSD",1749132494535,3.0558,150.71,150.68,50.48715577]
["bitfinex","SOLUSD",1749132494700,50.48715577,150.69,150.64,50.48715577]
["bitfinex","SOLUSD",1749132495028,56.40412843,150.7,150.6,0.28432314]
["bitfinex","SOLUSD",1749132495231,50.48715577,150.62,150.59,26.0]
["bitfinex","SOLUSD",1749132495446,50.48715577,150.6,150.56,50.48715577]
["bitfinex","SOLUSD",1749132495618,6.64054718,150.59,150.55,50.48715577]
["bitfinex","SOLUSD",1749132495944,6.64054718,150.59,150.56,50.48715577]
["bitfinex","SOLUSD",1749132496240,23.24191513,150.59,150.56,50.48715577]
["bitfinex","SOLUSD",1749132497725,33.19440324,150.63,150.57,50.48715577]
["bitfinex","SOLUSD",1749132497922,50.48715577,150.62,150.58,50.48715577]
["bitfinex","SOLUSD",1749132498147,50.48715577,150.62,150.56,26.0]
["bitfinex","SOLUSD",1749132498148,33.19440324,150.63,150.59,50.48715577]
["bitfinex","SOLUSD",1749132498512,83.68155901,150.63,150.58,50.48715577]
["bitfinex","SOLUSD",1749132499015,23.23420073,150.64,150.6,50.48715577]
["bitfinex","SOLUSD",1749132499215,23.23420073,150.64,150.61,50.48715577]
["bitfinex","SOLUSD",1749132500814,73.7213565,150.64,150.6,26.0]
["bitfinex","SOLUSD",1749132501023,50.48715577,150.63,150.6,26.0]
["bitfinex","SOLUSD",1749132501312,23.23420073,150.64,150.61,50.48715577]
["bitfinex","SOLUSD",1749132501617,73.7213565,150.64,150.6,76.48715577]
["bitfinex","SOLUSD",1749132502233,23.23420073,150.64,150.61,50.48715577]
["bitfinex","SOLUSD",1749132502439,73.7213565,150.64,150.6,50.48715577]
["bitfinex","SOLUSD",1749132503630,23.23420073,150.64,150.61,50.48715577]
["bitfinex","SOLUSD",1749132503932,73.7213565,150.64,150.6,50.48715577]
["bitfinex","SOLUSD",1749132504728,23.23420073,150.64,150.61,50.48715577]
["bitfinex","SOLUSD",1749132504927,23.23420073,150.64,150.63,50.48715577]
["bitfinex","SOLUSD",1749132505134,6.63834306,150.64,150.63,50.48715577]
["bitfinex","SOLUSD",1749132505448,16.59035105,150.69,150.64,18.933972]
["bitfinex","SOLUSD",1749132505620,16.59035105,150.69,150.67,31.69331894]
["bitfinex","SOLUSD",1749132505821,16.59035105,150.69,150.66,31.69331894]
["bitfinex","SOLUSD",1749132505822,23.22649147,150.69,150.66,31.69331894]
["bitfinex","SOLUSD",1749132506016,6.63614042,150.69,150.68,31.69331894]
["bitfinex","SOLUSD",1749132506471,6.63614042,150.69,150.64,18.933972]
["bitfinex","SOLUSD",1749132506761,6.63614042,150.69,150.67,31.69331894]
["bitfinex","SOLUSD",1749132507419,6.63614042,150.69,150.68,31.69331894]
["bitfinex","SOLUSD",1749132507841,23.22186836,150.72,150.68,31.69331894]
["bitfinex","SOLUSD",1749132508026,23.22186836,150.72,150.7,31.69331894]
["bitfinex","SOLUSD",1749132508027,6.63481953,150.72,150.7,31.69331894]
["bitfinex","SOLUSD",1749132508327,6.63481953,150.72,150.71,31.69331894]
["bitfinex","SOLUSD",1749132508523,6.63481953,150.72,150.7,31.69331894]
["bitfinex","SOLUSD",1749132508727,6.63481953,150.72,150.71,31.69331894]
["bitfinex","SOLUSD",1749132509227,6.63481953,150.72,150.7,31.69331894]
["bitfinex","SOLUSD",1749132509430,6.63481953,150.72,150.69,31.69331894]
["bitfinex","SOLUSD",1749132509765,31.69331894,150.71,150.67,57.69331894]
["bitfinex","SOLUSD",1749132509939,6.63393923,150.74,150.7,31.69331894]
["bitfinex","SOLUSD",1749132510120,6.63393923,150.74,150.73,31.69331894]
["bitfinex","SOLUSD",1749132511218,31.69331894,150.77,150.73,31.69331894]
["bitfinex","SOLUSD",1749132511219,6.63261922,150.77,150.73,31.69331894]
["bitfinex","SOLUSD",1749132511415,6.63261922,150.77,150.74,31.69331894]
["bitfinex","SOLUSD",1749132512431,6.63261922,150.77,150.76,31.69331894]
["bitfinex","SOLUSD",1749132513332,23.21111,150.79,150.76,31.69331894]
["bitfinex","SOLUSD",1749132513538,54.90442894,150.79,150.75,31.69331894]
["bitfinex","SOLUSD",1749132514046,31.69331894,150.78,150.74,31.69331894]
["bitfinex","SOLUSD",1749132514459,31.69331894,150.75,150.64,12.1047]
["bitfinex","SOLUSD",1749132514750,134.32031547,150.79,150.64,12.1047]
["bitfinex","SOLUSD",1749132514751,31.69331894,150.71,150.67,31.69331894]
["bitfinex","SOLUSD",1749132515051,31.69331894,150.71,150.64,12.1047]
["bitfinex","SOLUSD",1749132515263,31.69331894,150.68,150.64,31.69331894]
["bitfinex","SOLUSD",1749132515460,6.6370213,150.67,150.64,31.69331894]
["bitfinex","SOLUSD",1749132515757,6.6370213,150.67,150.65,31.69331894]
["bitfinex","SOLUSD",1749132516550,6.63666374,150.68,150.64,31.69331894]
["bitfinex","SOLUSD",1749132517257,6.63666374,150.68,150.64,76.35719098]
["bitfinex","SOLUSD",1749132517423,6.63666374,150.68,150.65,50.35719098]
["bitfinex","SOLUSD",1749132518752,56.99201051,150.72,150.67,50.35719098]
["bitfinex","SOLUSD",1749132518962,50.35719098,150.71,150.67,50.35719098]
["bitfinex","SOLUSD",1749132519136,50.35719098,150.71,150.65,18.933972]
["bitfinex","SOLUSD",1749132519338,6.63481953,150.72,150.65,18.933972]
["bitfinex","SOLUSD",1749132519339,50.35719098,150.7,150.65,18.933972]
["bitfinex","SOLUSD",1749132519542,6.63614042,150.69,150.66,50.35719098]
["bitfinex","SOLUSD",1749132519724,6.63575101,150.7,150.66,50.35719098]
["bitfinex","SOLUSD",1749132519930,50.35719098,150.68,150.64,76.35719098]
["bitfinex","SOLUSD",1749132520154,50.35719098,150.69,150.64,26.0]
["bitfinex","SOLUSD",1749132520458,23.22500117,150.7,150.63,26.0]
["bitfinex","SOLUSD",1749132520653,50.35719098,150.67,150.63,76.35719098]
["bitfinex","SOLUSD",1749132520952,50.35719098,150.67,150.62,50.35719098]
["bitfinex","SOLUSD",1749132521123,50.35719098,150.66,150.62,76.35719098]
["bitfinex","SOLUSD",1749132521537,6.63790242,150.65,150.62,76.35719098]
["bitfinex","SOLUSD",1749132521731,6.63790242,150.65,150.62,50.35719098]
["bitfinex","SOLUSD",1749132522162,6.63790242,150.65,150.63,50.35719098]
["bitfinex","SOLUSD",1749132522332,6.63790242,150.65,150.64,50.35719098]
["bitfinex","SOLUSD",1749132522525,16.58920918,150.71,150.64,76.35719098]
["bitfinex","SOLUSD",1749132522762,66.94640016,150.71,150.67,50.35719098]
["bitfinex","SOLUSD",1749132522931,16.58920918,150.71,150.67,50.35719098]
["bitfinex","SOLUSD",1749132523139,50.35719098,150.71,150.67,50.35719098]
["bitfinex","SOLUSD",1749132523447,6.63481953,150.72,150.69,50.35719098]
["bitfinex","SOLUSD",1749132524961,6.63481953,150.72,150.7,50.35719098]
["bitfinex","SOLUSD",1749132525251,6.63481953,150.72,150.69,76.35719098]
["bitfinex","SOLUSD",1749132525637,6.63437935,150.73,150.69,76.35719098]
["bitfinex","SOLUSD",1749132525828,6.63437935,150.73,150.7,50.35719098]
["bitfinex","SOLUSD",1749132526036,50.35719098,150.72,150.68,50.35719098]
["bitfinex","SOLUSD",1749132526360,23.22032773,150.73,150.66,50.35719098]
["bitfinex","SOLUSD",1749132526361,50.35719098,150.7,150.66,50.35719098]
["bitfinex","SOLUSD",1749132527233,50.35719098,150.69,150.65,76.49935255]
["bitfinex","SOLUSD",1749132527433,50.35719098,150.7,150.66,50.35719098]
["bitfinex","SOLUSD",1749132527653,6.63614042,150.69,150.66,50.35719098]
["bitfinex","SOLUSD",1749132528051,6.63614042,150.69,150.67,50.35719098]
["bitfinex","SOLUSD",1749132528250,73.58368245,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1749132528449,50.35719098,150.68,150.64,50.35719098]
["bitfinex","SOLUSD",1749132528653,50.35719098,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1749132528986,50.35719098,150.67,150.62,50.35719098]
["bitfinex","SOLUSD",1749132529171,50.35719098,150.66,150.62,50.35719098]
["bitfinex","SOLUSD",1749132529756,6.63790242,150.65,150.62,50.35719098]
["bitfinex","SOLUSD",1749132530633,50.35719098,150.63,150.59,0.28432314]
["bitfinex","SOLUSD",1749132530829,50.35719098,150.63,150.59,50.35719098]
["bitfinex","SOLUSD",1749132531459,56.9950934,150.65,150.61,50.35719098]
["bitfinex","SOLUSD",1749132531632,50.35719098,150.64,150.6,50.35719098]
["bitfinex","SOLUSD",1749132531834,50.35719098,150.63,150.59,50.64151412]
["bitfinex","SOLUSD",1749132532570,50.35719098,150.6,150.56,50.35719098]
["bitfinex","SOLUSD",1749132532783,50.35719098,150.58,150.54,50.35719098]
["bitfinex","SOLUSD",1749132532982,37.62,150.62,150.55,50.35719098]
["bitfinex","SOLUSD",1749132533193,76.35719098,150.62,150.57,50.35719098]
["bitfinex","SOLUSD",1749132533879,82.99676381,150.62,150.58,50.35719098]
["bitfinex","SOLUSD",1749132534063,6.63895283,150.63,150.59,50.35719098]
["bitfinex","SOLUSD",1749132534380,56.99614381,150.63,150.59,50.35719098]
["bitfinex","SOLUSD",1749132534598,82.99570509,150.64,150.59,50.35719098]
["bitfinex","SOLUSD",1749132534755,50.35719098,150.63,150.59,50.35719098]
["bitfinex","SOLUSD",1749132535191,56.99519947,150.65,150.6,50.35719098]
["bitfinex","SOLUSD",1749132535764,56.99519947,150.65,150.61,50.35719098]
["bitfinex","SOLUSD",1749132536513,73.58995552,150.65,150.6,50.35719098]
["bitfinex","SOLUSD",1749132536690,50.35719098,150.63,150.59,50.35719098]
["bitfinex","SOLUSD",1749132537060,23.23276454,150.65,150.59,50.35719098]
["bitfinex","SOLUSD",1749132537361,50.35719098,150.64,150.59,50.35719098]
["bitfinex","SOLUSD",1749132537564,50.35719098,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132537565,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132537788,38.3539662,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132537996,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132538192,31.71595771,150.64,150.59,31.71595771]
["bitfinex","SOLUSD",1749132538763,23.23276454,150.65,150.59,31.71595771]
["bitfinex","SOLUSD",1749132539057,31.71595771,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132539272,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132539886,6.63966536,150.61,150.57,31.85811928]
["bitfinex","SOLUSD",1749132540277,6.63966536,150.61,150.55,31.71595771]
["bitfinex","SOLUSD",1749132540278,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132540483,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132540683,31.71595771,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132540880,6.63966536,150.61,150.53,26.0]
["bitfinex","SOLUSD",1749132541203,6.63966536,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132542095,54.95324358,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132542299,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132542595,23.23728587,150.62,150.54,31.71595771]
["bitfinex","SOLUSD",1749132542596,31.71595771,150.59,150.54,31.71595771]
["bitfinex","SOLUSD",1749132542796,23.23728587,150.62,150.52,31.71595771]
["bitfinex","SOLUSD",1749132542797,31.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132543001,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132543183,57.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132543502,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132543797,31.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132544042,23.23728587,150.62,150.56,31.71595771]
["bitfinex","SOLUSD",1749132544183,23.23728587,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132544496,6.63922453,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132545008,6.63834306,150.64,150.61,31.71595771]
["bitfinex","SOLUSD",1749132545208,6.63834306,150.64,150.62,31.71595771]
["bitfinex","SOLUSD",1749132545416,6.63834306,150.64,150.63,31.71595771]
["bitfinex","SOLUSD",1749132545789,6.6370213,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132546091,31.71595771,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132546285,26.0,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1749132546516,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132546710,26.0,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132547007,26.0,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132547220,31.71595771,150.63,150.58,31.71595771]
["bitfinex","SOLUSD",1749132547423,31.71595771,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132547589,57.71595771,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132547911,54.94244918,150.69,150.65,31.71595771]
["bitfinex","SOLUSD",1749132548084,6.63614042,150.69,150.67,31.71595771]
["bitfinex","SOLUSD",1749132548485,6.63614042,150.69,150.68,31.71595771]
["bitfinex","SOLUSD",1749132548713,57.71595771,150.73,150.68,31.71595771]
["bitfinex","SOLUSD",1749132549015,6.63481953,150.72,150.69,31.71595771]
["bitfinex","SOLUSD",1749132549601,54.93782607,150.72,150.68,31.71595771]
["bitfinex","SOLUSD",1749132550630,31.71595771,150.69,150.57,36.89673966]
["bitfinex","SOLUSD",1749132550914,31.71595771,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132551493,31.71595771,150.69,150.64,31.71595771]
["bitfinex","SOLUSD",1749132551719,31.71595771,150.7,150.66,31.71595771]
["bitfinex","SOLUSD",1749132551917,57.71595771,150.71,150.66,31.71595771]
["bitfinex","SOLUSD",1749132552300,6.63569355,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132554419,57.71595771,150.69,150.58,0.14216157]
["bitfinex","SOLUSD",1749132554720,26.0,150.69,150.63,31.71595771]
["bitfinex","SOLUSD",1749132554888,57.71595771,150.69,150.65,31.71595771]
["bitfinex","SOLUSD",1749132555093,26.0,150.69,150.65,31.71595771]
["bitfinex","SOLUSD",1749132555407,31.71595771,150.67,150.62,31.71595771]
["bitfinex","SOLUSD",1749132555803,6.63746183,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132555990,6.63746183,150.66,150.63,31.71595771]
["bitfinex","SOLUSD",1749132556186,6.63746183,150.66,150.6,31.71595771]
["bitfinex","SOLUSD",1749132556187,31.71595771,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132556829,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132557022,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132557227,31.71595771,150.61,150.54,26.0]
["bitfinex","SOLUSD",1749132557398,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132557594,31.71595771,150.62,150.57,31.71595771]
["bitfinex","SOLUSD",1749132557921,64.62661641,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132558091,70.34257412,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132558294,31.71595771,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132559101,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132559497,96.34257412,150.66,150.57,31.71595771]
["bitfinex","SOLUSD",1749132559498,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132559825,96.34257412,150.66,150.58,31.71595771]
["bitfinex","SOLUSD",1749132559826,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132560025,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132560528,6.63966536,150.61,150.56,26.14216157]
["bitfinex","SOLUSD",1749132560702,54.95478647,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132561102,6.63966536,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132561299,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132561504,31.71595771,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132561697,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132562020,6.63878377,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132562219,6.63878377,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132562422,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132562600,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132562940,23.2357432,150.63,150.51,0.14216157]
["bitfinex","SOLUSD",1749132562941,31.71595771,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132563422,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132563624,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132563795,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132564001,31.71595771,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132564002,6.64142923,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132564401,6.64142923,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132564698,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132565500,54.96096002,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132565919,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132566122,54.96404804,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132566613,31.71595771,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132566796,23.24809033,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132567000,6.64231152,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132567298,31.71595771,150.53,150.48,26.0]
["bitfinex","SOLUSD",1749132567497,31.71595771,150.53,150.45,19.21522028]
["bitfinex","SOLUSD",1749132567498,31.71595771,150.51,150.47,31.71595771]
["bitfinex","SOLUSD",1749132567807,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132568017,6.64540138,150.48,150.45,31.71595771]
["bitfinex","SOLUSD",1749132569326,6.64540138,150.48,150.44,26.0]
["bitfinex","SOLUSD",1749132569630,6.64540138,150.48,150.45,31.71595771]
["bitfinex","SOLUSD",1749132569830,38.36135909,150.48,150.41,12.2654]
["bitfinex","SOLUSD",1749132570036,38.36135909,150.48,150.42,31.71595771]
["bitfinex","SOLUSD",1749132570037,31.71595771,150.47,150.42,31.71595771]
["bitfinex","SOLUSD",1749132570414,31.71595771,150.46,150.41,31.71595771]
["bitfinex","SOLUSD",1749132570614,6.64540138,150.48,150.45,31.71595771]
["bitfinex","SOLUSD",1749132570819,6.64493029,150.5,150.47,31.71595771]
["bitfinex","SOLUSD",1749132571027,6.64493029,150.5,150.48,31.71595771]
["bitfinex","SOLUSD",1749132571237,6.64363539,150.52,150.48,31.71595771]
["bitfinex","SOLUSD",1749132571541,6.64363539,150.52,150.49,31.71595771]
["bitfinex","SOLUSD",1749132571908,6.64363539,150.52,150.46,0.28432314]
["bitfinex","SOLUSD",1749132572237,6.64363539,150.52,150.49,31.71595771]
["bitfinex","SOLUSD",1749132572406,6.64319404,150.53,150.5,31.71595771]
["bitfinex","SOLUSD",1749132572803,6.64319404,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132573216,6.64319404,150.53,150.46,18.933972]
["bitfinex","SOLUSD",1749132573417,54.96713686,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132573719,54.96713686,150.53,150.48,31.71595771]
["bitfinex","SOLUSD",1749132574416,31.71595771,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132575029,54.97022652,150.51,150.47,31.71595771]
["bitfinex","SOLUSD",1749132575242,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132575419,23.25426881,150.51,150.45,31.71595771]
["bitfinex","SOLUSD",1749132575420,31.71595771,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132576223,23.25426881,150.51,150.45,31.71595771]
["bitfinex","SOLUSD",1749132576439,54.97022652,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132576747,6.64379858,150.52,150.49,31.71595771]
["bitfinex","SOLUSD",1749132577041,6.64231152,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132577249,6.64231152,150.55,150.48,57.71595771]
["bitfinex","SOLUSD",1749132577250,6.64142923,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132577544,23.24500231,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132577741,54.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132578237,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132578444,6.64275275,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132579039,23.24963464,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132579241,23.24963464,150.54,150.45,30.30281043]
["bitfinex","SOLUSD",1749132579242,31.71595771,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1749132579448,31.71595771,150.52,150.48,31.71595771]
["bitfinex","SOLUSD",1749132579624,34.58533464,150.54,150.49,31.71595771]
["bitfinex","SOLUSD",1749132579822,23.24963464,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132580527,6.64275275,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132580934,6.64275275,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132581624,6.64275275,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132581824,6.64275275,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1749132581825,6.64275275,150.54,150.53,31.71595771]
["bitfinex","SOLUSD",1749132582043,6.64275275,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1749132582256,6.64275275,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132582630,23.24762688,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132582820,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132583156,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132583320,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132583525,6.64010624,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132583737,6.64010624,150.6,150.58,31.71595771]
["bitfinex","SOLUSD",1749132584635,16.60015554,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132584944,6.63922453,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132585129,23.23728587,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132585453,23.23728587,150.62,150.54,0.28432314]
["bitfinex","SOLUSD",1749132585653,23.23728587,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132586147,6.63922453,150.62,150.6,31.71595771]
["bitfinex","SOLUSD",1749132586523,6.63834306,150.64,150.61,31.71595771]
["bitfinex","SOLUSD",1749132586725,6.63834306,150.64,150.62,31.71595771]
["bitfinex","SOLUSD",1749132587156,6.63834306,150.64,150.63,31.71595771]
["bitfinex","SOLUSD",1749132587326,6.63658083,150.68,150.63,31.71595771]
["bitfinex","SOLUSD",1749132587533,16.58795756,150.72,150.67,31.71595771]
["bitfinex","SOLUSD",1749132587739,6.63525977,150.71,150.7,31.71595771]
["bitfinex","SOLUSD",1749132588048,54.9393669,150.71,150.65,31.71595771]
["bitfinex","SOLUSD",1749132588354,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132588649,6.63878377,150.63,150.59,26.0]
["bitfinex","SOLUSD",1749132588851,6.63878377,150.63,150.59,57.71595771]
["bitfinex","SOLUSD",1749132589039,54.95170091,150.63,150.59,57.71595771]
["bitfinex","SOLUSD",1749132589549,54.95170091,150.63,150.59,26.0]
["bitfinex","SOLUSD",1749132589725,54.95170091,150.63,150.59,57.71595771]
["bitfinex","SOLUSD",1749132590628,54.95170091,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132591559,31.71595771,150.62,150.57,31.71595771]
["bitfinex","SOLUSD",1749132592057,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132592442,31.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132592644,6.64054718,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1749132592953,38.35650489,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132593157,6.64054718,150.59,150.57,31.71595771]
["bitfinex","SOLUSD",1749132594255,6.64010624,150.6,150.57,31.71595771]
["bitfinex","SOLUSD",1749132594557,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132594740,31.71595771,150.58,150.53,31.71595771]
["bitfinex","SOLUSD",1749132594932,31.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132595753,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132596139,31.71595771,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132596339,6.64275275,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132596764,6.64275275,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132597066,6.64142923,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132597357,6.64142923,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132597830,6.64142923,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132598663,6.64098817,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132599460,6.64098817,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132600366,6.64098817,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132600564,31.71595771,150.57,150.45,48.19015414]
["bitfinex","SOLUSD",1749132600731,31.71595771,150.56,150.48,26.0]
["bitfinex","SOLUSD",1749132601059,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132601256,54.95941632,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132601448,23.24345861,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132601762,23.24345861,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132601950,54.95941632,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132602257,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132602458,31.71595771,150.55,150.48,26.0]
["bitfinex","SOLUSD",1749132602459,31.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132602648,18.64964886,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132602649,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132603460,14.4328,150.62,150.56,31.71595771]
["bitfinex","SOLUSD",1749132603663,38.35562307,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132603841,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132604036,31.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132604237,31.71595771,150.57,150.51,26.0]
["bitfinex","SOLUSD",1749132604238,31.71595771,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132604451,31.71595771,150.58,150.51,26.0]
["bitfinex","SOLUSD",1749132604733,54.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132605052,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132605666,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132605984,31.71595771,150.54,150.49,31.71595771]
["bitfinex","SOLUSD",1749132606143,31.71595771,150.53,150.48,31.71595771]
["bitfinex","SOLUSD",1749132606544,6.64319404,150.53,150.5,31.71595771]
["bitfinex","SOLUSD",1749132607061,23.25117915,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132607251,54.96713686,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132607639,31.71595771,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132607888,31.71595771,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132608088,31.71595771,150.52,150.47,31.71595771]
["bitfinex","SOLUSD",1749132608756,6.6440768,150.51,150.47,31.71595771]
["bitfinex","SOLUSD",1749132609380,6.64378414,150.52,150.5,31.71595771]
["bitfinex","SOLUSD",1749132609582,6.64142923,150.57,150.52,26.0]
["bitfinex","SOLUSD",1749132609748,6.64142923,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132609950,33.48451043,150.62,150.52,26.0]
["bitfinex","SOLUSD",1749132609951,38.35562307,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132610256,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132610460,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132610783,23.24191513,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132611379,23.24191513,150.59,150.52,26.0]
["bitfinex","SOLUSD",1749132611380,6.64054718,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132611954,0.14216157,150.65,150.58,31.71595771]
["bitfinex","SOLUSD",1749132611955,23.23369002,150.65,150.58,31.71595771]
["bitfinex","SOLUSD",1749132612159,54.94964773,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132612353,54.94964773,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132612797,23.23369002,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132613084,6.63790242,150.65,150.63,31.71595771]
["bitfinex","SOLUSD",1749132613251,6.63790242,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1749132613252,6.63790242,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132613451,6.63790242,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132613683,6.63790242,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132613981,23.23265847,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132614496,31.71595771,150.64,150.57,38.3822]
["bitfinex","SOLUSD",1749132614698,31.71595771,150.59,150.54,31.71595771]
["bitfinex","SOLUSD",1749132614985,6.64054718,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132615351,6.64054718,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132615548,38.35650489,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132615764,6.64054718,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132616353,6.64054718,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132616354,38.35650489,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132616777,6.64054718,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132617194,6.64054718,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132617567,6.64018251,150.6,150.57,31.71595771]
["bitfinex","SOLUSD",1749132617895,6.63878377,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132618192,6.63878377,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132618488,48.30951064,150.67,150.62,31.71595771]
["bitfinex","SOLUSD",1749132618667,31.71595771,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132619120,38.35341954,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132619589,6.63746183,150.66,150.65,31.71595771]
["bitfinex","SOLUSD",1749132619757,6.63746183,150.66,150.64,31.71595771]
["bitfinex","SOLUSD",1749132620767,6.63746183,150.66,150.65,31.71595771]
["bitfinex","SOLUSD",1749132621077,48.30756296,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132621271,16.59160525,150.68,150.63,31.71595771]
["bitfinex","SOLUSD",1749132621472,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132621786,16.59160525,150.68,150.66,31.71595771]
["bitfinex","SOLUSD",1749132621985,16.59160525,150.68,150.67,31.71595771]
["bitfinex","SOLUSD",1749132622588,16.59160525,150.68,150.66,31.71595771]
["bitfinex","SOLUSD",1749132622971,16.59160525,150.68,150.61,11.50236157]
["bitfinex","SOLUSD",1749132622972,31.71595771,150.67,150.59,2.9716]
["bitfinex","SOLUSD",1749132623175,31.71595771,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132624110,16.59160525,150.68,150.57,43.86541928]
["bitfinex","SOLUSD",1749132624282,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132624670,16.59160525,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132625390,16.59160525,150.68,150.66,31.71595771]
["bitfinex","SOLUSD",1749132625707,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132625872,48.30756296,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132626078,16.59160525,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132627270,31.71595771,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1749132627487,82.41109024,150.68,150.57,30.65694886]
["bitfinex","SOLUSD",1749132627488,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132627666,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132627870,31.71595771,150.67,150.58,18.64964886]
["bitfinex","SOLUSD",1749132627871,23.22818608,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132628302,23.22818608,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132628500,23.22818608,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132628873,23.22818608,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132629271,31.71595771,150.67,150.61,26.0]
["bitfinex","SOLUSD",1749132629578,54.94414379,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132629888,23.22818608,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132630683,54.94414379,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132630888,23.22818608,150.68,150.65,31.71595771]
["bitfinex","SOLUSD",1749132632087,23.22818608,150.68,150.6,26.28432314]
["bitfinex","SOLUSD",1749132632088,31.71595771,150.66,150.6,26.28432314]
["bitfinex","SOLUSD",1749132632296,31.71595771,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132632690,31.71595771,150.66,150.57,95.01432476]
["bitfinex","SOLUSD",1749132632691,54.94414379,150.68,150.63,31.71595771]
["bitfinex","SOLUSD",1749132632899,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132633099,31.71595771,150.64,150.57,12.0073]
["bitfinex","SOLUSD",1749132633313,26.0,150.66,150.57,12.0073]
["bitfinex","SOLUSD",1749132633314,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132633518,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132633703,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132633888,31.71595771,150.59,150.54,31.71595771]
["bitfinex","SOLUSD",1749132634089,31.71595771,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1749132634319,31.71595771,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132634824,31.71595771,150.57,150.49,38.4462]
["bitfinex","SOLUSD",1749132635121,23.24654622,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132635598,6.64187035,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132635929,6.64098817,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132636232,6.64098817,150.58,150.57,31.71595771]
["bitfinex","SOLUSD",1749132636395,6.64098817,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132636914,23.24191513,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132637299,23.24191513,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132637933,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132638418,23.23882876,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132638616,54.95478647,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132638817,12.2207,150.66,150.6,31.71595771]
["bitfinex","SOLUSD",1749132638999,6.63790242,150.65,150.63,31.71595771]
["bitfinex","SOLUSD",1749132639188,6.63790242,150.65,150.64,31.71595771]
["bitfinex","SOLUSD",1749132639389,6.6370213,150.67,150.64,31.71595771]
["bitfinex","SOLUSD",1749132639727,6.6370213,150.67,150.65,31.71595771]
["bitfinex","SOLUSD",1749132640100,6.6370213,150.67,150.66,31.71595771]
["bitfinex","SOLUSD",1749132640501,6.6370213,150.67,150.65,31.71595771]
["bitfinex","SOLUSD",1749132640900,48.30521041,150.7,150.66,31.71595771]
["bitfinex","SOLUSD",1749132640901,23.22495276,150.7,150.66,31.71595771]
["bitfinex","SOLUSD",1749132641307,6.63570006,150.7,150.66,31.71595771]
["bitfinex","SOLUSD",1749132641663,3.0742,150.71,150.67,31.71595771]
["bitfinex","SOLUSD",1749132641828,31.71595771,150.72,150.69,31.71595771]
["bitfinex","SOLUSD",1749132641829,6.63513274,150.72,150.69,31.71595771]
["bitfinex","SOLUSD",1749132642194,31.71595771,150.73,150.71,31.71595771]
["bitfinex","SOLUSD",1749132642195,6.63446521,150.73,150.71,31.71595771]
["bitfinex","SOLUSD",1749132642426,6.63446521,150.73,150.69,31.71595771]
["bitfinex","SOLUSD",1749132642927,6.63446521,150.73,150.7,31.71595771]
["bitfinex","SOLUSD",1749132643223,64.35003504,150.74,150.7,31.71595771]
["bitfinex","SOLUSD",1749132643407,32.63407733,150.74,150.7,31.71595771]
["bitfinex","SOLUSD",1749132643604,6.63407733,150.74,150.7,31.71595771]
["bitfinex","SOLUSD",1749132644020,38.35003504,150.74,150.7,31.71595771]
["bitfinex","SOLUSD",1749132644338,38.35003504,150.74,150.66,6.92164125]
["bitfinex","SOLUSD",1749132644627,31.71595771,150.72,150.68,31.71595771]
["bitfinex","SOLUSD",1749132644795,31.71595771,150.73,150.68,31.71595771]
["bitfinex","SOLUSD",1749132645001,6.63480696,150.73,150.69,31.71595771]
["bitfinex","SOLUSD",1749132645859,2.8887,150.75,150.7,31.71595771]
["bitfinex","SOLUSD",1749132646018,6.6335802,150.75,150.72,31.71595771]
["bitfinex","SOLUSD",1749132646216,6.6335802,150.75,150.68,0.42648471]
["bitfinex","SOLUSD",1749132646418,12.1561,150.78,150.73,31.71595771]
["bitfinex","SOLUSD",1749132646649,31.71595771,150.77,150.73,31.71595771]
["bitfinex","SOLUSD",1749132646959,31.71595771,150.75,150.71,31.71595771]
["bitfinex","SOLUSD",1749132647139,6.63393923,150.74,150.71,31.71595771]
["bitfinex","SOLUSD",1749132647325,31.71595771,150.73,150.69,31.71595771]
["bitfinex","SOLUSD",1749132647743,38.34901687,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132647959,6.63305916,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132648251,54.93166478,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132648420,31.71595771,150.75,150.7,31.71595771]
["bitfinex","SOLUSD",1749132649353,6.63393923,150.74,150.7,31.71595771]
["bitfinex","SOLUSD",1749132649568,21.70221043,150.79,150.73,31.71595771]
["bitfinex","SOLUSD",1749132649569,23.21262766,150.78,150.73,31.71595771]
["bitfinex","SOLUSD",1749132649757,23.21262766,150.78,150.75,31.71595771]
["bitfinex","SOLUSD",1749132650051,54.92858537,150.78,150.73,31.71595771]
["bitfinex","SOLUSD",1749132650251,31.71595771,150.77,150.72,31.71595771]
["bitfinex","SOLUSD",1749132650454,31.71595771,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132650759,31.71595771,150.77,150.73,31.71595771]
["bitfinex","SOLUSD",1749132651668,54.93166478,150.76,150.71,31.71595771]
["bitfinex","SOLUSD",1749132651832,54.93166478,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132652033,23.21570707,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132652248,54.93166478,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132653454,54.93166478,150.76,150.68,26.28432314]
["bitfinex","SOLUSD",1749132653638,54.93166478,150.76,150.72,31.71595771]
["bitfinex","SOLUSD",1749132654144,31.71595771,150.75,150.68,26.28432314]
["bitfinex","SOLUSD",1749132654354,31.71595771,150.75,150.71,31.71595771]
["bitfinex","SOLUSD",1749132654867,31.71595771,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1749132655032,31.71595771,150.72,150.68,31.71595771]
["bitfinex","SOLUSD",1749132655227,31.71595771,150.71,150.67,31.71595771]
["bitfinex","SOLUSD",1749132655546,6.63570006,150.7,150.66,31.71595771]
["bitfinex","SOLUSD",1749132655938,6.63570006,150.7,150.67,31.71595771]
["bitfinex","SOLUSD",1749132656163,31.71595771,150.68,150.64,31.71595771]
["bitfinex","SOLUSD",1749132656470,6.63481953,150.72,150.67,31.71595771]
["bitfinex","SOLUSD",1749132656629,6.63481953,150.72,150.7,31.71595771]
["bitfinex","SOLUSD",1749132656830,6.63481953,150.72,150.71,31.71595771]
["bitfinex","SOLUSD",1749132657638,16.58676754,150.73,150.7,31.71595771]
["bitfinex","SOLUSD",1749132658340,31.71595771,150.72,150.68,31.71595771]
["bitfinex","SOLUSD",1749132658532,31.71595771,150.71,150.67,31.71595771]
["bitfinex","SOLUSD",1749132659065,31.71595771,150.68,150.61,11.6317]
["bitfinex","SOLUSD",1749132659270,31.71595771,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132659558,31.71595771,150.67,150.61,11.6317]
["bitfinex","SOLUSD",1749132659759,23.23420073,150.64,150.61,31.71595771]
["bitfinex","SOLUSD",1749132659932,31.71595771,150.63,150.58,31.71595771]
["bitfinex","SOLUSD",1749132660130,31.71595771,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132660339,54.95015844,150.64,150.59,31.71595771]
["bitfinex","SOLUSD",1749132660637,31.71595771,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132660955,31.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132661147,31.71595771,150.62,150.57,31.71595771]
["bitfinex","SOLUSD",1749132661741,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132661948,38.35562307,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132662433,54.95478647,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132663051,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132663356,6.63966536,150.61,150.6,31.71595771]
["bitfinex","SOLUSD",1749132663547,6.63966536,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132663748,6.63922453,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132663963,6.63922453,150.62,150.6,31.71595771]
["bitfinex","SOLUSD",1749132664466,26.0,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132664674,49.23111641,150.66,150.63,31.71595771]
["bitfinex","SOLUSD",1749132664838,49.23111641,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1749132665037,31.71595771,150.64,150.57,0.28432314]
["bitfinex","SOLUSD",1749132665236,49.23111641,150.66,150.55,32.64217157]
["bitfinex","SOLUSD",1749132665237,82.41842558,150.66,150.58,31.71595771]
["bitfinex","SOLUSD",1749132665544,31.71595771,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132665747,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132665950,38.35474148,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132666147,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132666479,31.71595771,150.62,150.57,31.71595771]
["bitfinex","SOLUSD",1749132666763,54.95170091,150.63,150.55,0.14216157]
["bitfinex","SOLUSD",1749132667063,54.95170091,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132667962,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132668950,6.63966536,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132669147,57.71595771,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132669344,38.35430077,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132669757,31.71595771,150.63,150.58,31.71595771]
["bitfinex","SOLUSD",1749132669955,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132670141,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132670350,23.23882876,150.61,150.54,18.30841182]
["bitfinex","SOLUSD",1749132670351,6.63966536,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132671358,6.63966536,150.61,150.6,31.71595771]
["bitfinex","SOLUSD",1749132671781,6.63878377,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132671945,6.63790242,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132672269,23.23265847,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132672445,23.23265847,150.65,150.57,38.64158805]
["bitfinex","SOLUSD",1749132672446,6.63790242,150.65,150.63,31.71595771]
["bitfinex","SOLUSD",1749132672648,6.63790242,150.65,150.64,31.71595771]
["bitfinex","SOLUSD",1749132673156,6.63790242,150.65,150.63,31.71595771]
["bitfinex","SOLUSD",1749132673355,6.63790242,150.65,150.6,26.0]
["bitfinex","SOLUSD",1749132673760,54.94861618,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132673969,54.94861618,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132674138,6.63790242,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132674343,6.63790242,150.65,150.63,31.71595771]
["bitfinex","SOLUSD",1749132674565,6.63790242,150.65,150.64,31.71595771]
["bitfinex","SOLUSD",1749132674767,6.63757167,150.66,150.64,31.71595771]
["bitfinex","SOLUSD",1749132674958,6.63757167,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1749132675277,6.63757167,150.66,150.63,31.71595771]
["bitfinex","SOLUSD",1749132676274,54.94553227,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132676776,31.71595771,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132676974,31.71595771,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132677148,54.94553227,150.67,150.62,31.71595771]
["bitfinex","SOLUSD",1749132677470,31.71595771,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132677881,54.94553227,150.67,150.62,31.71595771]
["bitfinex","SOLUSD",1749132679069,23.22957456,150.67,150.64,31.71595771]
["bitfinex","SOLUSD",1749132679680,54.94553227,150.67,150.63,31.71595771]
["bitfinex","SOLUSD",1749132679869,54.94553227,150.67,150.62,31.71595771]
["bitfinex","SOLUSD",1749132680179,31.71595771,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132680371,6.63790242,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132681347,23.23265847,150.65,150.62,31.71595771]
["bitfinex","SOLUSD",1749132681543,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132681973,54.94861618,150.65,150.6,31.71595771]
["bitfinex","SOLUSD",1749132683284,31.71595771,150.62,150.55,0.28432314]
["bitfinex","SOLUSD",1749132683590,31.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132683760,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132684572,6.64010624,150.6,150.57,31.71595771]
["bitfinex","SOLUSD",1749132685065,6.64010624,150.6,150.56,26.0]
["bitfinex","SOLUSD",1749132685272,6.64010624,150.6,150.58,31.71595771]
["bitfinex","SOLUSD",1749132686796,6.63966536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132686989,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132688289,28.8495,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132688290,6.63878377,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132688487,6.63878377,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132688663,54.94707412,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132688986,31.71595771,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132689174,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132689375,31.71595771,150.64,150.59,31.71595771]
["bitfinex","SOLUSD",1749132689569,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132690585,6.63878377,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132691289,23.2357432,150.63,150.57,26.0]
["bitfinex","SOLUSD",1749132691467,23.2357432,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132692795,49.2357432,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132693799,49.2357432,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132694493,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132694689,82.42966207,150.63,150.5,11.7951]
["bitfinex","SOLUSD",1749132694690,54.95941632,150.58,150.5,11.7951]
["bitfinex","SOLUSD",1749132694893,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132695390,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132696266,31.71595771,150.55,150.47,18.79181043]
["bitfinex","SOLUSD",1749132696464,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132696767,6.64275275,150.54,150.47,25.43740873]
["bitfinex","SOLUSD",1749132696968,6.64275275,150.54,150.47,18.79181043]
["bitfinex","SOLUSD",1749132697200,38.35871046,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132697391,54.96559235,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132697792,31.71595771,150.52,150.45,47.90181043]
["bitfinex","SOLUSD",1749132698103,23.24963464,150.54,150.46,31.71595771]
["bitfinex","SOLUSD",1749132698104,31.71595771,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132698268,31.71595771,150.51,150.42,18.48018664]
["bitfinex","SOLUSD",1749132698465,31.71595771,150.5,150.45,26.0]
["bitfinex","SOLUSD",1749132698669,6.64451827,150.5,150.47,31.71595771]
["bitfinex","SOLUSD",1749132698869,12.6044,150.55,150.49,31.71595771]
["bitfinex","SOLUSD",1749132699095,16.60783871,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132699417,23.24654622,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132699576,23.24654622,150.56,150.48,31.71595771]
["bitfinex","SOLUSD",1749132699577,23.24654622,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132700091,31.71595771,150.55,150.46,19.07613357]
["bitfinex","SOLUSD",1749132700286,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132701009,23.24654622,150.56,150.48,31.71595771]
["bitfinex","SOLUSD",1749132701178,54.96250393,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132701678,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132701874,54.96250393,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132703014,54.96250393,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132703015,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132703188,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132704212,6.64098817,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132704681,6.64098817,150.58,150.57,31.71595771]
["bitfinex","SOLUSD",1749132705694,16.60224074,150.59,150.57,31.71595771]
["bitfinex","SOLUSD",1749132705937,6.64010624,150.6,150.58,31.71595771]
["bitfinex","SOLUSD",1749132706120,6.64010624,150.6,150.59,31.71595771]
["bitfinex","SOLUSD",1749132707519,54.9543351,150.62,150.53,26.0]
["bitfinex","SOLUSD",1749132707729,57.71595771,150.61,150.51,18.933972]
["bitfinex","SOLUSD",1749132708024,57.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132708228,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132708421,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132708733,57.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132709526,23.24037184,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132709698,54.95632955,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132710098,54.95632955,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132711800,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132711998,31.71595771,150.58,150.52,26.0]
["bitfinex","SOLUSD",1749132712213,31.71595771,150.56,150.49,11.914]
["bitfinex","SOLUSD",1749132712414,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132712615,31.71595771,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132713314,31.71595771,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132714026,6.64319404,150.53,150.45,48.11738093]
["bitfinex","SOLUSD",1749132714205,6.64319404,150.53,150.5,31.71595771]
["bitfinex","SOLUSD",1749132714401,6.64319404,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1749132714705,6.64319404,150.53,150.52,31.71595771]
["bitfinex","SOLUSD",1749132716532,6.64231152,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132717510,6.64231152,150.55,150.54,31.71595771]
["bitfinex","SOLUSD",1749132718508,23.24349795,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132719907,23.24349795,150.58,150.52,26.0]
["bitfinex","SOLUSD",1749132720107,23.24349795,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132720309,23.24349795,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132720545,23.24349795,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132720937,23.24349795,150.58,150.52,26.0]
["bitfinex","SOLUSD",1749132721146,23.24349795,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132721528,16.60250978,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132721726,16.60250978,150.58,150.57,31.71595771]
["bitfinex","SOLUSD",1749132721944,6.64054718,150.59,150.57,31.71595771]
["bitfinex","SOLUSD",1749132722126,6.64054718,150.59,150.58,31.71595771]
["bitfinex","SOLUSD",1749132723742,16.60025536,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132724025,16.60025536,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132724723,6.63922453,150.62,150.6,31.71595771]
["bitfinex","SOLUSD",1749132724940,11.9833,150.67,150.61,31.71595771]
["bitfinex","SOLUSD",1749132724941,6.6370213,150.67,150.61,31.71595771]
["bitfinex","SOLUSD",1749132725152,7.98938005,150.72,150.66,31.71595771]
["bitfinex","SOLUSD",1749132725342,7.98938005,150.72,150.63,26.0]
["bitfinex","SOLUSD",1749132725552,23.22434134,150.71,150.69,31.71595771]
["bitfinex","SOLUSD",1749132725858,23.22434134,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132726650,23.22434134,150.71,150.7,31.71595771]
["bitfinex","SOLUSD",1749132726843,6.63525977,150.71,150.7,31.71595771]
["bitfinex","SOLUSD",1749132729044,23.22340919,150.71,150.69,31.71595771]
["bitfinex","SOLUSD",1749132729264,23.22340919,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132729470,23.22340919,150.71,150.67,31.71595771]
["bitfinex","SOLUSD",1749132729843,23.22340919,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132730648,23.22340919,150.71,150.64,26.0]
["bitfinex","SOLUSD",1749132730837,23.22340919,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132731832,23.22340919,150.71,150.69,31.71595771]
["bitfinex","SOLUSD",1749132732161,6.63525977,150.71,150.66,31.71595771]
["bitfinex","SOLUSD",1749132732366,6.63525977,150.71,150.69,31.71595771]
["bitfinex","SOLUSD",1749132732533,6.63525977,150.71,150.62,18.933972]
["bitfinex","SOLUSD",1749132732735,6.63525977,150.71,150.65,26.0]
["bitfinex","SOLUSD",1749132732936,23.22340919,150.71,150.69,31.71595771]
["bitfinex","SOLUSD",1749132733967,23.22340919,150.71,150.68,31.71595771]
["bitfinex","SOLUSD",1749132734472,31.71595771,150.7,150.63,26.0]
["bitfinex","SOLUSD",1749132734643,31.71595771,150.67,150.6,12.536]
["bitfinex","SOLUSD",1749132734844,31.71595771,150.66,150.61,31.71595771]
["bitfinex","SOLUSD",1749132735570,31.71595771,150.65,150.61,31.71595771]
["bitfinex","SOLUSD",1749132735948,6.63834306,150.64,150.61,31.71595771]
["bitfinex","SOLUSD",1749132736372,6.63834306,150.64,150.62,31.71595771]
["bitfinex","SOLUSD",1749132736755,6.63746183,150.66,150.63,31.71595771]
["bitfinex","SOLUSD",1749132737071,6.63746183,150.66,150.64,31.71595771]
["bitfinex","SOLUSD",1749132737275,6.63746183,150.66,150.63,31.71595771]
["bitfinex","SOLUSD",1749132737475,6.63746183,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132738195,23.23111641,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132738477,54.94707412,150.66,150.62,31.71595771]
["bitfinex","SOLUSD",1749132738686,31.71595771,150.64,150.6,31.71595771]
["bitfinex","SOLUSD",1749132738847,49.23111641,150.66,150.58,31.71595771]
["bitfinex","SOLUSD",1749132738848,31.71595771,150.63,150.58,31.71595771]
["bitfinex","SOLUSD",1749132739053,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132739885,31.71595771,150.62,150.53,18.64964886]
["bitfinex","SOLUSD",1749132739886,31.71595771,150.6,150.55,26.0]
["bitfinex","SOLUSD",1749132740062,2.9539,150.62,150.52,15.2188]
["bitfinex","SOLUSD",1749132740063,54.95941632,150.58,150.52,12.2751]
["bitfinex","SOLUSD",1749132740376,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132741076,31.71595771,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132741258,31.71595771,150.54,150.49,31.71595771]
["bitfinex","SOLUSD",1749132741459,31.71595771,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132742169,54.96713686,150.53,150.48,31.71595771]
["bitfinex","SOLUSD",1749132742371,31.71595771,150.51,150.47,31.71595771]
["bitfinex","SOLUSD",1749132742585,31.71595771,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132742780,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132743275,19.07613357,150.52,150.45,31.71595771]
["bitfinex","SOLUSD",1749132743276,31.71595771,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132743655,31.71595771,150.48,150.43,31.71595771]
["bitfinex","SOLUSD",1749132744047,54.97331699,150.49,150.44,31.71595771]
["bitfinex","SOLUSD",1749132744258,6.64495979,150.49,150.47,31.71595771]
["bitfinex","SOLUSD",1749132744651,6.64495979,150.49,150.46,31.71595771]
["bitfinex","SOLUSD",1749132744857,31.71595771,150.48,150.43,31.71595771]
["bitfinex","SOLUSD",1749132745269,31.71595771,150.46,150.36,14.4851]
["bitfinex","SOLUSD",1749132745458,31.71595771,150.46,150.41,31.71595771]
["bitfinex","SOLUSD",1749132745659,6.64672648,150.45,150.42,31.71595771]
["bitfinex","SOLUSD",1749132745849,23.26354269,150.45,150.42,31.71595771]
["bitfinex","SOLUSD",1749132746067,6.64672648,150.45,150.44,31.71595771]
["bitfinex","SOLUSD",1749132746275,6.64672648,150.45,150.39,31.71595771]
["bitfinex","SOLUSD",1749132746574,6.64672648,150.45,150.43,31.71595771]
["bitfinex","SOLUSD",1749132747147,6.64584302,150.47,150.44,31.71595771]
["bitfinex","SOLUSD",1749132747351,6.64584302,150.47,150.45,31.71595771]
["bitfinex","SOLUSD",1749132747768,6.64584302,150.47,150.42,26.0]
["bitfinex","SOLUSD",1749132747965,12.4441,150.56,150.46,31.71595771]
["bitfinex","SOLUSD",1749132748157,6.64275275,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132748369,6.64275275,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132749180,6.64231152,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132749487,26.0,150.53,150.52,31.71595771]
["bitfinex","SOLUSD",1749132749686,26.0,150.52,150.45,18.42169562]
["bitfinex","SOLUSD",1749132749856,26.0,150.52,150.51,31.71595771]
["bitfinex","SOLUSD",1749132750478,26.0,150.5,150.45,11.7751]
["bitfinex","SOLUSD",1749132750784,26.0,150.5,150.48,31.71595771]
["bitfinex","SOLUSD",1749132751084,26.0,150.5,150.49,31.71595771]
["bitfinex","SOLUSD",1749132751259,32.64451827,150.5,150.49,31.71595771]
["bitfinex","SOLUSD",1749132751979,6.64451827,150.5,150.49,31.71595771]
["bitfinex","SOLUSD",1749132752179,6.64451827,150.5,150.45,11.7751]
["bitfinex","SOLUSD",1749132752180,32.64451827,150.5,150.45,11.7751]
["bitfinex","SOLUSD",1749132752388,32.64451827,150.5,150.49,31.71595771]
["bitfinex","SOLUSD",1749132752885,16.60677889,150.55,150.49,31.71595771]
["bitfinex","SOLUSD",1749132753078,26.0,150.53,150.52,31.71595771]
["bitfinex","SOLUSD",1749132753281,42.60677889,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132753782,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132754085,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132755282,23.24500231,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132755481,31.71595771,150.56,150.47,26.14216157]
["bitfinex","SOLUSD",1749132755670,54.96096002,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132755862,54.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132756279,26.0,150.55,150.54,31.71595771]
["bitfinex","SOLUSD",1749132756587,49.24500231,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132757092,32.64142923,150.57,150.47,32.78791575]
["bitfinex","SOLUSD",1749132757261,64.35738694,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132757456,80.96096002,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132757762,80.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132758296,49.24500231,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132758511,80.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132760697,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132761191,49.24500231,150.57,150.43,6.6472983]
["bitfinex","SOLUSD",1749132761192,26.0,150.52,150.43,6.6472983]
["bitfinex","SOLUSD",1749132761367,26.0,150.52,150.49,31.71595771]
["bitfinex","SOLUSD",1749132761794,26.0,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132761971,57.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132762376,49.24654622,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132762573,49.24654622,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132762804,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132762975,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132763179,38.35782806,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132763387,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132763818,54.96559235,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132764114,54.96559235,150.54,150.44,18.79181043]
["bitfinex","SOLUSD",1749132764115,23.24963464,150.54,150.44,18.79181043]
["bitfinex","SOLUSD",1749132764288,54.96559235,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132764800,34.81305771,150.53,150.45,26.0]
["bitfinex","SOLUSD",1749132764984,54.96868159,150.52,150.45,26.0]
["bitfinex","SOLUSD",1749132765184,31.71595771,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132766687,31.71595771,150.5,150.41,18.79181043]
["bitfinex","SOLUSD",1749132766892,23.25735928,150.49,150.46,31.71595771]
["bitfinex","SOLUSD",1749132767484,23.25735928,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132768183,23.25735928,150.49,150.46,31.71595771]
["bitfinex","SOLUSD",1749132768381,23.25735928,150.49,150.47,11.7723]
["bitfinex","SOLUSD",1749132768588,6.64231152,150.55,150.49,19.07613357]
["bitfinex","SOLUSD",1749132768892,23.24278691,150.59,150.54,31.71595771]
["bitfinex","SOLUSD",1749132769097,23.24278691,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132769403,23.24278691,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132769806,23.24278691,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132769983,23.24278691,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132770179,23.24278691,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132770407,23.24278691,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132770785,54.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132770982,31.71595771,150.56,150.48,26.0]
["bitfinex","SOLUSD",1749132771191,31.71595771,150.55,150.48,26.0]
["bitfinex","SOLUSD",1749132771507,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132771679,23.24500231,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132772074,54.96096002,150.57,150.53,31.71595771]
["bitfinex","SOLUSD",1749132773491,23.24500231,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132773682,6.64142923,150.57,150.5,6.64424502]
["bitfinex","SOLUSD",1749132773882,6.64142923,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132774587,6.64142923,150.57,150.56,31.71595771]
["bitfinex","SOLUSD",1749132775218,23.24191513,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132776004,56.44465103,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132776190,31.71595771,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132776791,31.71595771,150.58,150.53,31.71595771]
["bitfinex","SOLUSD",1749132776989,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132777199,23.24809033,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132777497,23.24809033,150.55,150.47,11.7723]
["bitfinex","SOLUSD",1749132777498,54.96404804,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132778114,54.96404804,150.55,150.47,11.7723]
["bitfinex","SOLUSD",1749132778307,54.96404804,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132778308,31.71595771,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132778504,54.96404804,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132778696,23.24809033,150.55,150.47,11.7723]
["bitfinex","SOLUSD",1749132778896,54.96404804,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132779323,23.24809033,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132779497,23.24809033,150.55,150.53,31.71595771]
["bitfinex","SOLUSD",1749132779698,23.24809033,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132780303,54.96404804,150.55,150.47,11.7723]
["bitfinex","SOLUSD",1749132780498,31.71595771,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132780716,57.71595771,150.51,150.43,12.3361]
["bitfinex","SOLUSD",1749132781034,26.0,150.48,150.39,44.05205771]
["bitfinex","SOLUSD",1749132781333,23.26199653,150.46,150.44,31.71595771]
["bitfinex","SOLUSD",1749132781632,6.64628472,150.46,150.45,31.71595771]
["bitfinex","SOLUSD",1749132782258,16.61021516,150.51,150.45,31.71595771]
["bitfinex","SOLUSD",1749132782414,37.43049203,150.64,150.5,31.71595771]
["bitfinex","SOLUSD",1749132782415,6.64319404,150.53,150.5,31.71595771]
["bitfinex","SOLUSD",1749132782737,6.64319404,150.53,150.52,31.71595771]
["bitfinex","SOLUSD",1749132783105,23.24758961,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132783304,23.24758961,150.56,150.48,31.71595771]
["bitfinex","SOLUSD",1749132783502,23.24758961,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132783941,23.24758961,150.56,150.49,26.0]
["bitfinex","SOLUSD",1749132784251,31.71595771,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132784538,31.71595771,150.52,150.47,31.71595771]
["bitfinex","SOLUSD",1749132785040,31.71595771,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132785204,23.25581395,150.5,150.43,26.0]
["bitfinex","SOLUSD",1749132785409,54.97177166,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132785717,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132785920,54.97177166,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132786423,23.25581395,150.5,150.47,31.71595771]
["bitfinex","SOLUSD",1749132786631,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132786941,54.97177166,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132787110,23.25581395,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132787309,54.97177166,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132787528,54.97177166,150.5,150.42,12.2437]
["bitfinex","SOLUSD",1749132787728,54.97177166,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132788613,23.25581395,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132788813,54.97177166,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132791250,31.71595771,150.49,150.45,31.71595771]
["bitfinex","SOLUSD",1749132792135,31.71595771,150.48,150.44,31.71595771]
["bitfinex","SOLUSD",1749132792309,56.47840531,150.5,150.45,31.71595771]
["bitfinex","SOLUSD",1749132792508,23.25581395,150.5,150.47,31.71595771]
["bitfinex","SOLUSD",1749132792939,6.64451827,150.5,150.49,31.71595771]
["bitfinex","SOLUSD",1749132793331,23.2521249,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132793534,54.96808261,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132794407,23.2521249,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132794941,23.2521249,150.53,150.45,26.0]
["bitfinex","SOLUSD",1749132795141,23.2521249,150.53,150.5,31.71595771]
["bitfinex","SOLUSD",1749132795924,23.2521249,150.53,150.51,31.71595771]
["bitfinex","SOLUSD",1749132796124,6.64319404,150.53,150.52,31.71595771]
["bitfinex","SOLUSD",1749132796327,23.24345861,150.58,150.52,31.71595771]
["bitfinex","SOLUSD",1749132796534,23.24345861,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132796847,6.64098817,150.58,150.57,31.71595771]
["bitfinex","SOLUSD",1749132797143,6.64010624,150.6,150.57,31.71595771]
["bitfinex","SOLUSD",1749132797332,6.64010624,150.6,150.59,31.71595771]
["bitfinex","SOLUSD",1749132797528,16.60011971,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132797731,6.63922453,150.62,150.6,31.71595771]
["bitfinex","SOLUSD",1749132798051,23.23728587,150.62,150.52,26.0]
["bitfinex","SOLUSD",1749132798346,23.23728587,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132798726,54.95324358,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132799040,31.71595771,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132799223,56.43340856,150.62,150.59,31.71595771]
["bitfinex","SOLUSD",1749132799628,56.43340856,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132800153,31.71595771,150.61,150.53,26.0]
["bitfinex","SOLUSD",1749132800319,31.71595771,150.6,150.53,26.0]
["bitfinex","SOLUSD",1749132800642,31.71595771,150.59,150.54,31.71595771]
["bitfinex","SOLUSD",1749132800843,19.07613357,150.61,150.51,26.0]
["bitfinex","SOLUSD",1749132800844,19.07613357,150.61,150.55,31.71595771]
["bitfinex","SOLUSD",1749132801014,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132801218,31.71595771,150.6,150.55,31.71595771]
["bitfinex","SOLUSD",1749132801435,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132801641,23.24345861,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132802042,23.24345861,150.58,150.49,45.20885693]
["bitfinex","SOLUSD",1749132802343,23.24345861,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132805634,23.24345861,150.58,150.49,45.20884509]
["bitfinex","SOLUSD",1749132805849,23.24345861,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132806442,6.64098817,150.58,150.57,31.71595771]
["bitfinex","SOLUSD",1749132806942,6.64098817,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132807141,23.24191513,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132808029,6.64054718,150.59,150.58,31.71595771]
["bitfinex","SOLUSD",1749132808868,6.63922453,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132809041,6.63922453,150.62,150.61,31.71595771]
["bitfinex","SOLUSD",1749132810734,11.15570887,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132810937,11.15570887,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132811958,27.7526683,150.63,150.56,12.0202]
["bitfinex","SOLUSD",1749132812257,27.7526683,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132812862,11.15570887,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132814398,59.46862601,150.63,150.54,3.0482]
["bitfinex","SOLUSD",1749132814557,59.46862601,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132814558,27.7526683,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132815366,27.7526683,150.63,150.57,31.71595771]
["bitfinex","SOLUSD",1749132815528,11.15570887,150.63,150.57,31.71595771]
["bitfinex","SOLUSD",1749132815855,11.15570887,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132816166,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132818046,11.15551738,150.63,150.57,26.0]
["bitfinex","SOLUSD",1749132818255,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132819458,11.15551738,150.63,150.6,26.0]
["bitfinex","SOLUSD",1749132819659,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132820759,4.51673361,150.63,150.62,57.71595771]
["bitfinex","SOLUSD",1749132820959,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132822362,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132822838,11.15551738,150.63,150.56,14.7023]
["bitfinex","SOLUSD",1749132823043,27.75247681,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132823651,59.46843452,150.63,150.57,26.0]
["bitfinex","SOLUSD",1749132823960,59.46843452,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132823961,92.66235339,150.63,150.59,31.71595771]
["bitfinex","SOLUSD",1749132824341,60.94639568,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132824666,92.66235339,150.63,150.56,26.0]
["bitfinex","SOLUSD",1749132825048,31.71595771,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132825350,31.71595771,150.62,150.58,31.71595771]
["bitfinex","SOLUSD",1749132825771,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132827746,23.23882876,150.61,150.55,26.0]
["bitfinex","SOLUSD",1749132828067,23.23882876,150.61,150.52,11.932]
["bitfinex","SOLUSD",1749132828068,31.71595771,150.59,150.52,11.932]
["bitfinex","SOLUSD",1749132828254,31.71595771,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132828452,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132828671,121.35144007,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132828865,121.35144007,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132829072,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132829387,31.71595771,150.6,150.52,37.932]
["bitfinex","SOLUSD",1749132829569,31.71595771,150.6,150.56,31.71595771]
["bitfinex","SOLUSD",1749132829949,88.16060874,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132830357,56.44465103,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132830558,88.16060874,150.59,150.52,11.932]
["bitfinex","SOLUSD",1749132830768,88.16060874,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132831543,23.24191513,150.59,150.57,31.71595771]
["bitfinex","SOLUSD",1749132831863,64.91428451,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132831864,88.15311327,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132832775,88.15311327,150.61,150.56,31.71595771]
["bitfinex","SOLUSD",1749132832949,88.15311327,150.61,150.57,31.71595771]
["bitfinex","SOLUSD",1749132833149,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132834080,23.23882876,150.61,150.52,37.932]
["bitfinex","SOLUSD",1749132834081,23.23882876,150.61,150.59,31.71595771]
["bitfinex","SOLUSD",1749132834984,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132835156,23.23882876,150.61,150.54,26.0]
["bitfinex","SOLUSD",1749132835359,23.23882876,150.61,150.58,31.71595771]
["bitfinex","SOLUSD",1749132835770,23.23882876,150.61,150.6,31.71595771]
["bitfinex","SOLUSD",1749132836076,6.63922453,150.62,150.6,31.71595771]
["bitfinex","SOLUSD",1749132836279,4.51673361,150.63,150.6,31.71595771]
["bitfinex","SOLUSD",1749132836280,4.51673361,150.63,150.61,31.71595771]
["bitfinex","SOLUSD",1749132836468,11.15551738,150.63,150.62,57.71595771]
["bitfinex","SOLUSD",1749132838271,4.51673361,150.63,150.62,57.71595771]
["bitfinex","SOLUSD",1749132838680,11.15551738,150.63,150.62,57.71595771]
["bitfinex","SOLUSD",1749132840380,27.75247681,150.63,150.56,2.9141]
["bitfinex","SOLUSD",1749132840560,27.75247681,150.63,150.57,31.71595771]
["bitfinex","SOLUSD",1749132840762,27.75247681,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132841157,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132842583,27.75247681,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132843081,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132843476,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132844783,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132845483,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132846681,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132848665,11.15551738,150.63,150.58,26.0]
["bitfinex","SOLUSD",1749132848869,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132849282,4.51673361,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132850583,11.15551738,150.63,150.62,31.71595771]
["bitfinex","SOLUSD",1749132852194,59.46843452,150.63,150.55,12.198]
["bitfinex","SOLUSD",1749132852360,26.0,150.59,150.51,12.4327]
["bitfinex","SOLUSD",1749132852677,26.0,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132852862,26.0,150.59,150.56,31.71595771]
["bitfinex","SOLUSD",1749132853070,26.0,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132853371,31.71595771,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132853878,6.64098817,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132854770,6.64098817,150.58,150.56,31.71595771]
["bitfinex","SOLUSD",1749132855167,23.24345861,150.58,150.51,12.4327]
["bitfinex","SOLUSD",1749132855367,54.95941632,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132855667,57.86801632,150.58,150.53,31.71595771]
["bitfinex","SOLUSD",1749132855877,57.86801632,150.58,150.5,26.0]
["bitfinex","SOLUSD",1749132856074,31.71595771,150.57,150.48,3.0181]
["bitfinex","SOLUSD",1749132856276,57.71595771,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132856594,57.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132856595,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132856801,31.71595771,150.56,150.51,31.71595771]
["bitfinex","SOLUSD",1749132856991,57.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132857583,31.71595771,150.56,150.47,18.65791692]
["bitfinex","SOLUSD",1749132857891,54.96404804,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132858080,54.96404804,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132860599,6.64231152,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132860806,54.96404804,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132861372,54.96404804,150.55,150.47,18.65774407]
["bitfinex","SOLUSD",1749132861373,6.64231152,150.55,150.52,31.71595771]
["bitfinex","SOLUSD",1749132861590,26.0,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132861591,6.64142923,150.57,150.54,31.71595771]
["bitfinex","SOLUSD",1749132861804,6.64142923,150.57,150.55,31.71595771]
["bitfinex","SOLUSD",1749132862005,6.64142923,150.57,150.56,31.71595771]
["bitfinex","SOLUSD",1749132863099,16.60354786,150.58,150.51,6.64404446]
["bitfinex","SOLUSD",1749132863275,48.31950557,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132863603,48.31950557,150.58,150.51,31.71595771]
["bitfinex","SOLUSD",1749132863604,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132863773,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132863973,31.71595771,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132864172,48.31950557,150.58,150.53,31.71595771]
["bitfinex","SOLUSD",1749132864595,16.60354786,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132865098,54.96049374,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132865600,31.71595771,150.57,150.49,32.64467441]
["bitfinex","SOLUSD",1749132865807,31.71595771,150.56,150.52,31.71595771]
["bitfinex","SOLUSD",1749132866115,56.44947692,150.58,150.47,30.66174886]
["bitfinex","SOLUSD",1749132866116,31.71595771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132866925,26.0,150.57,150.52,31.71595771]
["bitfinex","SOLUSD",1749132867199,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132867889,6.64187035,150.56,150.53,31.71595771]
["bitfinex","SOLUSD",1749132868085,6.64187035,150.56,150.54,31.71595771]
["bitfinex","SOLUSD",1749132868291,6.64187035,150.56,150.55,31.71595771]
["bitfinex","SOLUSD",1749132869300,48.31796539,150.59,150.55,31.71595771]
["bitfinex","SOLUSD",1749132869301,6.64098817,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132870102,23.24345861,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132870404,54.95941632,150.58,150.54,31.71595771]
["bitfinex","SOLUSD",1749132870589,23.24345861,150.58,150.55,31.71595771]
["bitfinex","SOLUSD",1749132871513,26.0,150.55,150.47,12.0121]
["bitfinex","SOLUSD",1749132871808,31.71595771,150.53,150.49,31.71595771]
["bitfinex","SOLUSD",1749132872013,31.71595771,150.54,150.49,31.71595771]
["bitfinex","SOLUSD",1749132872610,60.81245771,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132872800,60.81245771,150.55,150.51,31.71595771]
["bitfinex","SOLUSD",1749132873000,60.81245771,150.55,150.5,31.71595771]
["bitfinex","SOLUSD",1749132873591,6.64275275,150.54,150.47,12.0121]
["bitfinex","SOLUSD",1749132873808,23.24963464,150.54,150.5,31.71595771]
["bitfinex","SOLUSD",1749132874112,23.24963464,150.54,150.43,12.3454]
["bitfinex","SOLUSD",1749132874113,31.71595771,150.51,150.43,12.3454]
["bitfinex","SOLUSD",1749132874311,31.71595771,150.5,150.46,31.71595771]
["bitfinex","SOLUSD",1749132874515,26.0,150.47,150.4,3.0118]
["bitfinex","SOLUSD",1749132874703,31.71595771,150.47,150.4,3.0118]
["bitfinex","SOLUSD",1749132874895,31.71595771,150.47,150.43,31.71595771]
["bitfinex","SOLUSD",1749132875409,57.71595771,150.48,150.43,31.71595771]
["bitfinex","SOLUSD",1749132875590,6.64584302,150.47,150.44,31.71595771]
["bitfinex","SOLUSD",1749132875991,6.64584302,150.47,150.45,31.71595771]
["bitfinex","SOLUSD",1749132876609,80.97022652,150.51,150.46,31.71595771]
["bitfinex","SOLUSD",1749132876809,80.97022652,150.51,150.47,31.71595771]
["bitfinex","SOLUSD",1749132877012,6.6440768,150.51,150.49,31.71595771]
["bitfinex","SOLUSD",1749132877217,6.6440768,150.51,150.5,31.71595771]
["bitfinex","SOLUSD",1749132877605,6.64363539,150.52,150.5,31.71595771]
["bitfinex","SOLUSD",1749132878727,23.25006983,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132880000,23.25006983,150.54,150.46,6.64610902]
["bitfinex","SOLUSD",1749132880200,23.25006983,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132881818,6.64275275,150.54,150.52,31.71595771]
["bitfinex","SOLUSD",1749132884140,6.64275275,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132885501,23.24963464,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132886526,54.96559235,150.54,150.49,31.71595771]
["bitfinex","SOLUSD",1749132886929,54.96559235,150.54,150.46,11.83]
["bitfinex","SOLUSD",1749132887219,23.24963464,150.54,150.51,31.71595771]
["bitfinex","SOLUSD",1749132889325,23.24963464,150.54,150.51,21.17210641]
["bitfinex","SOLUSD",1749132890203,23.24963464,150.54,150.46,18.47626667]
["bitfinex","SOLUSD",1749132890402,23.24963464,150.54,150.5,21.17210641]
["bitfinex","SOLUSD",1749132891030,23.24963464,150.54,150.46,11.83]
["bitfinex","SOLUSD",1749132891208,23.24963464,150.54,150.5,21.17210641]
["bitfinex","SOLUSD",1749132891729,23.24963464,150.54,150.42,12.049]
["bitfinex","SOLUSD",1749132891730,21.17210641,150.51,150.42,12.049]
["bitfinex","SOLUSD",1749132891904,21.17210641,150.5,150.45,21.17210641]
["bitfinex","SOLUSD",1749132892313,21.17210641,150.5,150.46,21.17210641]
["bitfinex","SOLUSD",1749132892510,21.17210641,150.51,150.47,21.17210641]
["bitfinex","SOLUSD",1749132892826,70.42174105,150.54,150.5,21.17210641]
["bitfinex","SOLUSD",1749132893009,23.24963464,150.54,150.5,21.17210641]
["bitfinex","SOLUSD",1749132893330,23.24963464,150.54,150.51,31.75857128]
["bitfinex","SOLUSD",1749132894328,23.24963464,150.54,150.52,31.75857128]
["bitfinex","SOLUSD",1749132895405,6.64231152,150.55,150.52,31.75857128]
["bitfinex","SOLUSD",1749132895632,23.24809033,150.55,150.52,31.75857128]
["bitfinex","SOLUSD",1749132895925,55.00666161,150.55,150.5,31.75857128]
["bitfinex","SOLUSD",1749132896134,23.24809033,150.55,150.53,31.75857128]
["bitfinex","SOLUSD",1749132896625,23.24809033,150.55,150.52,31.75857128]
["bitfinex","SOLUSD",1749132897126,16.60577881,150.55,150.52,31.75857128]
["bitfinex","SOLUSD",1749132898119,16.60577881,150.55,150.53,31.75857128]
["bitfinex","SOLUSD",1749132898708,16.60577881,150.55,150.54,31.75857128]
["bitfinex","SOLUSD",1749132899222,6.64187035,150.56,150.54,31.75857128]
["bitfinex","SOLUSD",1749132899434,6.64187035,150.56,150.55,31.75857128]
["bitfinex","SOLUSD",1749132899610,44.44479113,150.63,150.55,31.75857128]
["bitfinex","SOLUSD",1749132899611,23.23728587,150.62,150.55,31.75857128]
["bitfinex","SOLUSD",1749132899805,49.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132900206,23.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132900409,88.19197984,150.62,150.53,2.9649]
["bitfinex","SOLUSD",1749132900628,31.75857128,150.58,150.49,41.355]
["bitfinex","SOLUSD",1749132900815,31.75857128,150.57,150.53,31.75857128]
["bitfinex","SOLUSD",1749132901218,23.24654622,150.56,150.53,31.75857128]
["bitfinex","SOLUSD",1749132901609,23.24654622,150.56,150.54,31.75857128]
["bitfinex","SOLUSD",1749132902233,6.64187035,150.56,150.55,31.75857128]
["bitfinex","SOLUSD",1749132902541,23.2403879,150.6,150.55,31.75857128]
["bitfinex","SOLUSD",1749132902836,23.2403879,150.6,150.58,31.75857128]
["bitfinex","SOLUSD",1749132903031,23.2403879,150.6,150.54,19.07613357]
["bitfinex","SOLUSD",1749132903350,23.23728587,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132904234,6.63922453,150.62,150.61,31.75857128]
["bitfinex","SOLUSD",1749132905210,16.59582992,150.65,150.61,31.75857128]
["bitfinex","SOLUSD",1749132905441,6.63746183,150.66,150.64,31.75857128]
["bitfinex","SOLUSD",1749132905610,6.63746183,150.66,150.65,31.75857128]
["bitfinex","SOLUSD",1749132906736,6.6370213,150.67,150.65,31.75857128]
["bitfinex","SOLUSD",1749132906947,23.22957456,150.67,150.65,31.75857128]
["bitfinex","SOLUSD",1749132907806,57.75857128,150.66,150.57,58.04289442]
["bitfinex","SOLUSD",1749132908035,57.75857128,150.66,150.62,31.75857128]
["bitfinex","SOLUSD",1749132908244,26.0,150.66,150.63,31.75857128]
["bitfinex","SOLUSD",1749132908639,6.63790242,150.65,150.63,31.75857128]
["bitfinex","SOLUSD",1749132908840,54.99122975,150.65,150.56,14.92526157]
["bitfinex","SOLUSD",1749132909041,26.0,150.63,150.6,31.75857128]
["bitfinex","SOLUSD",1749132909228,26.0,150.63,150.59,31.75857128]
["bitfinex","SOLUSD",1749132909745,26.0,150.63,150.6,31.75857128]
["bitfinex","SOLUSD",1749132910456,57.75857128,150.63,150.58,31.75857128]
["bitfinex","SOLUSD",1749132910621,6.63922453,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132911044,23.23728587,150.62,150.53,32.78535424]
["bitfinex","SOLUSD",1749132911221,54.99585715,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132911621,54.99585715,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132911622,23.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132912138,23.23728587,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132912622,54.99585715,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132912823,23.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132913435,54.99585715,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132913639,23.23728587,150.62,150.58,31.75857128]
["bitfinex","SOLUSD",1749132914445,23.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132915343,54.99585715,150.62,150.53,26.14216157]
["bitfinex","SOLUSD",1749132915651,31.75857128,150.59,150.55,31.75857128]
["bitfinex","SOLUSD",1749132916041,56.43340856,150.62,150.55,31.75857128]
["bitfinex","SOLUSD",1749132916042,31.75857128,150.6,150.55,31.75857128]
["bitfinex","SOLUSD",1749132916352,49.23728587,150.62,150.59,31.75857128]
["bitfinex","SOLUSD",1749132916548,31.75857128,150.61,150.56,31.75857128]
["bitfinex","SOLUSD",1749132916750,31.75857128,150.6,150.55,31.75857128]
["bitfinex","SOLUSD",1749132916950,31.75857128,150.61,150.57,31.75857128]
["bitfinex","SOLUSD",1749132917637,31.75857128,150.6,150.56,31.75857128]
["bitfinex","SOLUSD",1749132917840,31.75857128,150.61,150.57,31.75857128]
["bitfinex","SOLUSD",1749132918042,31.75857128,150.6,150.55,31.75857128]
["bitfinex","SOLUSD",1749132918548,55.00202989,150.58,150.53,31.75857128]
["bitfinex","SOLUSD",1749132918763,31.75857128,150.57,150.48,15.0811]
["bitfinex","SOLUSD",1749132919054,31.75857128,150.54,150.45,18.79181043]
["bitfinex","SOLUSD",1749132919254,31.75857128,150.55,150.5,31.75857128]
["bitfinex","SOLUSD",1749132919852,31.75857128,150.55,150.45,19.07613357]
["bitfinex","SOLUSD",1749132919853,31.75857128,150.55,150.51,31.75857128]
["bitfinex","SOLUSD",1749132920035,6.64275275,150.54,150.51,31.75857128]
["bitfinex","SOLUSD",1749132920241,23.24963464,150.54,150.51,31.75857128]
["bitfinex","SOLUSD",1749132920431,23.24963464,150.54,150.5,31.75857128]
["bitfinex","SOLUSD",1749132920939,23.24963464,150.54,150.46,26.0]
["bitfinex","SOLUSD",1749132921136,31.75857128,150.51,150.44,15.0476]
["bitfinex","SOLUSD",1749132921340,31.75857128,150.5,150.46,31.75857128]
["bitfinex","SOLUSD",1749132921656,57.75857128,150.47,150.42,31.75857128]
["bitfinex","SOLUSD",1749132921968,6.64584302,150.47,150.44,31.75857128]
["bitfinex","SOLUSD",1749132922146,6.64584302,150.47,150.4,21.8544573]
["bitfinex","SOLUSD",1749132922147,57.75857128,150.51,150.46,31.75857128]
["bitfinex","SOLUSD",1749132922345,26.0,150.51,150.48,31.75857128]
["bitfinex","SOLUSD",1749132922950,57.75857128,150.51,150.47,31.75857128]
["bitfinex","SOLUSD",1749132923139,6.64451827,150.5,150.47,31.75857128]
["bitfinex","SOLUSD",1749132923759,31.75857128,150.48,150.42,26.0]
["bitfinex","SOLUSD",1749132923937,31.75857128,150.48,150.44,31.75857128]
["bitfinex","SOLUSD",1749132924461,31.75857128,150.49,150.45,31.75857128]
["bitfinex","SOLUSD",1749132925161,31.75857128,150.49,150.42,26.0]
["bitfinex","SOLUSD",1749132925468,6.64540138,150.48,150.45,31.75857128]
["bitfinex","SOLUSD",1749132925668,23.25890483,150.48,150.44,31.75857128]
["bitfinex","SOLUSD",1749132925839,55.01747611,150.48,150.44,31.75857128]
["bitfinex","SOLUSD",1749132926039,55.01747611,150.48,150.4,47.85451352]
["bitfinex","SOLUSD",1749132926238,23.25890483,150.48,150.44,31.75857128]
["bitfinex","SOLUSD",1749132926458,23.25890483,150.48,150.45,31.75857128]
["bitfinex","SOLUSD",1749132927292,16.61350345,150.48,150.4,41.2056]
["bitfinex","SOLUSD",1749132927440,48.37207473,150.48,150.43,31.75857128]
["bitfinex","SOLUSD",1749132927861,48.37207473,150.48,150.44,31.75857128]
["bitfinex","SOLUSD",1749132928542,31.75857128,150.45,150.4,31.75857128]
["bitfinex","SOLUSD",1749132928743,31.75857128,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132928977,2.9701,150.47,150.36,14.7384]
["bitfinex","SOLUSD",1749132928978,31.75857128,150.42,150.36,14.7384]
["bitfinex","SOLUSD",1749132929162,31.75857128,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132929471,6.64893617,150.4,150.38,31.75857128]
["bitfinex","SOLUSD",1749132929679,6.64893617,150.4,150.39,31.75857128]
["bitfinex","SOLUSD",1749132930039,6.64761018,150.43,150.39,31.75857128]
["bitfinex","SOLUSD",1749132930236,26.0,150.46,150.42,31.75857128]
["bitfinex","SOLUSD",1749132930441,26.0,150.46,150.37,26.0]
["bitfinex","SOLUSD",1749132930442,6.64672648,150.45,150.39,47.20407128]
["bitfinex","SOLUSD",1749132930762,6.64672648,150.45,150.44,31.75857128]
["bitfinex","SOLUSD",1749132931367,6.64672648,150.45,150.43,31.75857128]
["bitfinex","SOLUSD",1749132931676,55.02011226,150.47,150.39,15.4455]
["bitfinex","SOLUSD",1749132931859,55.02011226,150.47,150.42,31.75857128]
["bitfinex","SOLUSD",1749132932375,31.75857128,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132932578,3.1077,150.43,150.35,11.8613]
["bitfinex","SOLUSD",1749132932769,26.0,150.42,150.32,18.64964886]
["bitfinex","SOLUSD",1749132932968,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132933163,57.75857128,150.42,150.37,31.75857128]
["bitfinex","SOLUSD",1749132933368,26.0,150.42,150.39,31.75857128]
["bitfinex","SOLUSD",1749132933565,34.86627128,150.43,150.39,31.75857128]
["bitfinex","SOLUSD",1749132933886,37.8284,150.45,150.41,31.75857128]
["bitfinex","SOLUSD",1749132933887,6.6471683,150.44,150.41,31.75857128]
["bitfinex","SOLUSD",1749132934063,6.6471683,150.44,150.37,6.65006584]
["bitfinex","SOLUSD",1749132934064,6.6471683,150.44,150.42,31.75857128]
["bitfinex","SOLUSD",1749132934265,6.6471683,150.44,150.38,19.07613357]
["bitfinex","SOLUSD",1749132934459,6.6471683,150.44,150.42,31.75857128]
["bitfinex","SOLUSD",1749132934979,6.6471683,150.44,150.41,31.75857128]
["bitfinex","SOLUSD",1749132935181,6.6471683,150.44,150.38,15.2587]
["bitfinex","SOLUSD",1749132935388,6.6471683,150.44,150.41,31.75857128]
["bitfinex","SOLUSD",1749132935589,16.61387086,150.48,150.43,31.75857128]
["bitfinex","SOLUSD",1749132935788,16.61387086,150.48,150.46,31.75857128]
["bitfinex","SOLUSD",1749132935973,34.73917128,150.47,150.38,41.2587]
["bitfinex","SOLUSD",1749132936168,31.75857128,150.45,150.41,31.75857128]
["bitfinex","SOLUSD",1749132937389,31.75857128,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132937588,31.75857128,150.44,150.39,31.75857128]
["bitfinex","SOLUSD",1749132937890,6.6471683,150.44,150.41,31.75857128]
["bitfinex","SOLUSD",1749132938073,23.26508906,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132938393,55.02366034,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132938594,55.02366034,150.44,150.36,18.64964886]
["bitfinex","SOLUSD",1749132938882,38.40573958,150.44,150.36,18.64964886]
["bitfinex","SOLUSD",1749132939087,6.6471683,150.44,150.36,18.64964886]
["bitfinex","SOLUSD",1749132939275,6.6471683,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132939776,23.26508906,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132939981,55.02366034,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132940594,6.64628472,150.46,150.43,31.75857128]
["bitfinex","SOLUSD",1749132941168,6.64628472,150.46,150.44,31.75857128]
["bitfinex","SOLUSD",1749132941368,6.64628472,150.46,150.4,19.07613357]
["bitfinex","SOLUSD",1749132942183,6.64628472,150.46,150.43,31.75857128]
["bitfinex","SOLUSD",1749132942367,23.26199653,150.46,150.38,26.0]
["bitfinex","SOLUSD",1749132942698,55.02056781,150.46,150.42,31.75857128]
["bitfinex","SOLUSD",1749132943475,31.75857128,150.43,150.39,31.75857128]
["bitfinex","SOLUSD",1749132943669,31.75857128,150.44,150.4,31.75857128]
["bitfinex","SOLUSD",1749132944088,23.26663564,150.43,150.41,31.75857128]
["bitfinex","SOLUSD",1749132945175,23.26663564,150.43,150.37,26.0]
["bitfinex","SOLUSD",1749132945399,23.26663564,150.43,150.39,31.75857128]
["bitfinex","SOLUSD",1749132946186,23.26663564,150.43,150.4,31.75857128]
["bitfinex","SOLUSD",1749132946792,23.26663564,150.43,150.39,31.75857128]
["bitfinex","SOLUSD",1749132947905,82.50468656,150.43,150.34,2.9887]
["bitfinex","SOLUSD",1749132948116,23.27282398,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132948472,55.03139526,150.39,150.3,72.31097128]
["bitfinex","SOLUSD",1749132948687,23.27282398,150.39,150.36,31.75857128]
["bitfinex","SOLUSD",1749132948898,31.75857128,150.37,150.26,12.3967]
["bitfinex","SOLUSD",1749132949096,3.0751,150.38,150.33,31.75857128]
["bitfinex","SOLUSD",1749132949399,3.0751,150.38,150.27,18.79181043]
["bitfinex","SOLUSD",1749132949701,3.0751,150.38,150.35,31.75857128]
["bitfinex","SOLUSD",1749132950091,3.0751,150.38,150.3,31.75857128]
["bitfinex","SOLUSD",1749132950273,6.65026268,150.37,150.35,31.75857128]
["bitfinex","SOLUSD",1749132950798,6.64982885,150.38,150.36,31.75857128]
["bitfinex","SOLUSD",1749132950997,6.64849411,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132951175,6.64849411,150.41,150.33,26.0]
["bitfinex","SOLUSD",1749132951371,6.64849411,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132951687,23.2697294,150.41,150.4,31.75857128]
["bitfinex","SOLUSD",1749132951881,18.79181043,150.4,150.33,26.0]
["bitfinex","SOLUSD",1749132952085,23.2697294,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132952699,31.75857128,150.4,150.3,58.04289442]
["bitfinex","SOLUSD",1749132952999,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132953196,23.2697294,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132953408,23.2697294,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132953589,55.02830068,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132953792,50.69254328,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132954301,6.64937828,150.39,150.38,31.75857128]
["bitfinex","SOLUSD",1749132954507,49.27282398,150.39,150.38,31.75857128]
["bitfinex","SOLUSD",1749132955406,6.64937828,150.39,150.38,31.75857128]
["bitfinex","SOLUSD",1749132956281,6.64893617,150.4,150.38,31.75857128]
["bitfinex","SOLUSD",1749132956483,6.64893617,150.4,150.39,31.75857128]
["bitfinex","SOLUSD",1749132957479,23.27127659,150.4,150.37,31.75857128]
["bitfinex","SOLUSD",1749132957799,23.27127659,150.4,150.38,31.75857128]
["bitfinex","SOLUSD",1749132959187,23.27127659,150.4,150.3,64.41176161]
["bitfinex","SOLUSD",1749132959505,23.27127659,150.4,150.38,31.75857128]
["bitfinex","SOLUSD",1749132960700,23.27127659,150.4,150.37,31.75857128]
["bitfinex","SOLUSD",1749132960906,50.69254328,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132961077,50.69254328,150.39,150.3,57.75857128]
["bitfinex","SOLUSD",1749132961274,50.69254328,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132961690,31.75857128,150.38,150.3,31.75857128]
["bitfinex","SOLUSD",1749132961878,50.69254328,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132962088,23.27437158,150.38,150.3,31.75857128]
["bitfinex","SOLUSD",1749132962306,6.64982045,150.38,150.37,31.75857128]
["bitfinex","SOLUSD",1749132964101,23.27079759,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132964408,56.51326817,150.41,150.31,26.0]
["bitfinex","SOLUSD",1749132964706,56.51326817,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132964707,18.933972,150.4,150.38,31.75857128]
["bitfinex","SOLUSD",1749132964901,18.933972,150.4,150.37,31.75857128]
["bitfinex","SOLUSD",1749132965603,0.14216157,150.39,150.36,31.75857128]
["bitfinex","SOLUSD",1749132965820,50.69254328,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132966125,50.69254328,150.38,150.28,2.9348]
["bitfinex","SOLUSD",1749132966126,18.933972,150.36,150.28,2.9348]
["bitfinex","SOLUSD",1749132966325,2.9697,150.35,150.27,12.3146]
["bitfinex","SOLUSD",1749132966608,18.933972,150.34,150.31,31.75857128]
["bitfinex","SOLUSD",1749132966815,50.69254328,150.34,150.3,31.75857128]
["bitfinex","SOLUSD",1749132967026,18.933972,150.34,150.3,31.75857128]
["bitfinex","SOLUSD",1749132967218,18.933972,150.34,150.26,26.0]
["bitfinex","SOLUSD",1749132967391,18.933972,150.34,150.27,31.75857128]
["bitfinex","SOLUSD",1749132967392,31.75857128,150.32,150.27,31.75857128]
["bitfinex","SOLUSD",1749132967716,18.933972,150.34,150.29,31.75857128]
["bitfinex","SOLUSD",1749132967896,31.75857128,150.33,150.29,31.75857128]
["bitfinex","SOLUSD",1749132968085,23.28366152,150.32,150.3,31.75857128]
["bitfinex","SOLUSD",1749132968297,23.28366152,150.32,150.31,31.75857128]
["bitfinex","SOLUSD",1749132968298,6.65247472,150.32,150.31,31.75857128]
["bitfinex","SOLUSD",1749132968620,6.64982045,150.38,150.31,31.75857128]
["bitfinex","SOLUSD",1749132968820,6.64982045,150.38,150.37,31.75857128]
["bitfinex","SOLUSD",1749132969138,6.64982045,150.38,150.32,26.0]
["bitfinex","SOLUSD",1749132969430,23.27437158,150.38,150.32,26.0]
["bitfinex","SOLUSD",1749132969610,23.27437158,150.38,150.36,31.75857128]
["bitfinex","SOLUSD",1749132970113,16.62455113,150.38,150.36,31.75857128]
["bitfinex","SOLUSD",1749132970312,16.62455113,150.38,150.35,31.75857128]
["bitfinex","SOLUSD",1749132971012,48.38312241,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132971208,50.69254328,150.37,150.32,31.75857128]
["bitfinex","SOLUSD",1749132971396,50.69254328,150.37,150.33,31.75857128]
["bitfinex","SOLUSD",1749132972218,23.2774674,150.36,150.33,31.75857128]
["bitfinex","SOLUSD",1749132972418,23.2774674,150.36,150.35,31.75857128]
["bitfinex","SOLUSD",1749132973218,23.2774674,150.36,150.34,31.75857128]
["bitfinex","SOLUSD",1749132974526,42.20834358,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132974692,23.27437158,150.38,150.35,31.75857128]
["bitfinex","SOLUSD",1749132974899,23.27437158,150.38,150.37,31.75857128]
["bitfinex","SOLUSD",1749132975607,6.64805212,150.42,150.37,31.75857128]
["bitfinex","SOLUSD",1749132975806,6.64805212,150.42,150.41,31.75857128]
["bitfinex","SOLUSD",1749132976420,23.26354269,150.45,150.41,31.75857128]
["bitfinex","SOLUSD",1749132976616,57.75857128,150.42,150.36,31.75857128]
["bitfinex","SOLUSD",1749132976831,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132977015,31.75857128,150.39,150.32,2.9113]
["bitfinex","SOLUSD",1749132977347,31.90073285,150.4,150.35,31.75857128]
["bitfinex","SOLUSD",1749132977537,31.75857128,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132978027,34.73227128,150.4,150.3,38.2294]
["bitfinex","SOLUSD",1749132978214,32.04289442,150.39,150.34,31.75857128]
["bitfinex","SOLUSD",1749132978411,23.27437158,150.38,150.3,69.98797128]
["bitfinex","SOLUSD",1749132978608,55.03294286,150.38,150.33,31.75857128]
["bitfinex","SOLUSD",1749132978803,31.75857128,150.37,150.32,31.75857128]
["bitfinex","SOLUSD",1749132979020,31.75857128,150.36,150.32,31.75857128]
["bitfinex","SOLUSD",1749132979230,50.69254328,150.35,150.28,3.064]
["bitfinex","SOLUSD",1749132979409,31.75857128,150.36,150.31,31.75857128]
["bitfinex","SOLUSD",1749132979618,18.79181043,150.37,150.32,31.75857128]
["bitfinex","SOLUSD",1749132979815,50.55038171,150.37,150.33,31.75857128]
["bitfinex","SOLUSD",1749132980013,56.66563542,150.38,150.33,31.75857128]
["bitfinex","SOLUSD",1749132980237,88.4242067,150.38,150.33,31.75857128]
["bitfinex","SOLUSD",1749132980411,31.75857128,150.37,150.33,31.75857128]
["bitfinex","SOLUSD",1749132980726,90.44783959,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132980727,23.2774674,150.36,150.35,31.75857128]
["bitfinex","SOLUSD",1749132980916,23.2774674,150.36,150.34,31.75857128]
["bitfinex","SOLUSD",1749132981113,23.2774674,150.36,150.3,26.0]
["bitfinex","SOLUSD",1749132981331,23.2774674,150.36,150.32,31.75857128]
["bitfinex","SOLUSD",1749132981531,23.2774674,150.36,150.33,31.75857128]
["bitfinex","SOLUSD",1749132981832,6.65070497,150.36,150.35,31.75857128]
["bitfinex","SOLUSD",1749132982656,55.03224118,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132982952,31.75857128,150.36,150.32,31.75857128]
["bitfinex","SOLUSD",1749132983104,31.75857128,150.37,150.33,31.75857128]
["bitfinex","SOLUSD",1749132983954,50.55038171,150.38,150.33,31.75857128]
["bitfinex","SOLUSD",1749132984328,50.55038171,150.36,150.32,31.75857128]
["bitfinex","SOLUSD",1749132984842,23.27901562,150.35,150.32,31.75857128]
["bitfinex","SOLUSD",1749132985152,23.27901562,150.35,150.33,31.75857128]
["bitfinex","SOLUSD",1749132985352,16.62512248,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132985653,6.64937828,150.39,150.37,31.75857128]
["bitfinex","SOLUSD",1749132985824,6.64937828,150.39,150.38,31.75857128]
["bitfinex","SOLUSD",1749132986219,6.64761018,150.43,150.38,31.75857128]
["bitfinex","SOLUSD",1749132986424,55.02520692,150.43,150.38,31.75857128]
["bitfinex","SOLUSD",1749132986655,31.75857128,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132986832,23.2697294,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132987233,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132987927,31.75857128,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132988158,31.75857128,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132988452,31.75857128,150.39,150.35,31.75857128]
["bitfinex","SOLUSD",1749132988839,23.27437158,150.38,150.35,31.75857128]
["bitfinex","SOLUSD",1749132989029,23.27437158,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132989335,55.03294286,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132989742,31.75857128,150.37,150.33,31.75857128]
["bitfinex","SOLUSD",1749132991054,23.27437158,150.38,150.36,31.75857128]
["bitfinex","SOLUSD",1749132991243,23.27437158,150.38,150.35,31.75857128]
["bitfinex","SOLUSD",1749132991845,55.03294286,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132992658,23.27437158,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749132993764,23.27437158,150.38,150.36,31.75857128]
["bitfinex","SOLUSD",1749132994463,6.64982045,150.38,150.37,31.75857128]
["bitfinex","SOLUSD",1749132995358,48.38055409,150.41,150.33,26.0]
["bitfinex","SOLUSD",1749132995562,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132995747,67.03020295,150.41,150.36,31.75857128]
["bitfinex","SOLUSD",1749132996252,73.67869706,150.41,150.36,31.75857128]
["bitfinex","SOLUSD",1749132996455,31.75857128,150.4,150.36,31.75857128]
["bitfinex","SOLUSD",1749132996766,75.16259636,150.41,150.36,31.75857128]
["bitfinex","SOLUSD",1749132996767,106.92116764,150.41,150.36,31.75857128]
["bitfinex","SOLUSD",1749132996942,75.16259636,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132997139,75.16259636,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132997341,23.27047692,150.41,150.39,31.75857128]
["bitfinex","SOLUSD",1749132998080,23.27047692,150.41,150.33,2.9855]
["bitfinex","SOLUSD",1749132998259,23.27047692,150.41,150.38,31.75857128]
["bitfinex","SOLUSD",1749132998458,6.64805212,150.42,150.4,31.75857128]
["bitfinex","SOLUSD",1749132998765,6.64805212,150.42,150.34,26.0]
["bitfinex","SOLUSD",1749132998766,23.26818242,150.42,150.39,31.75857128]
["bitfinex","SOLUSD",1749132999168,31.75857128,150.41,150.33,2.9855]
["bitfinex","SOLUSD",1749132999355,31.75857128,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749132999555,18.933972,150.41,150.37,31.75857128]
["bitfinex","SOLUSD",1749133000166,50.69254328,150.41,150.3,57.06144921]
["bitfinex","SOLUSD",1749133000464,23.27282398,150.39,150.36,31.75857128]
["bitfinex","SOLUSD",1749133000772,23.27282398,150.39,150.32,26.0]
["bitfinex","SOLUSD",1749133000948,31.75857128,150.38,150.34,31.75857128]
["bitfinex","SOLUSD",1749133001466,31.75857128,150.38,150.21,51.75857128]
["bitfinex","SOLUSD",1749133001467,18.933972,150.35,150.21,51.75857128]
["bitfinex","SOLUSD",1749133001655,31.75857128,150.31,150.25,11.4134]
["bitfinex","SOLUSD",1749133001858,31.75857128,150.31,150.27,31.75857128]
["bitfinex","SOLUSD",1749133002369,31.75857128,150.32,150.27,31.75857128]
["bitfinex","SOLUSD",1749133002571,31.75857128,150.32,150.24,26.0]
["bitfinex","SOLUSD",1749133002864,31.75857128,150.32,150.27,31.75857128]
["bitfinex","SOLUSD",1749133004359,31.75857128,150.31,150.27,31.75857128]
["bitfinex","SOLUSD",1749133005269,31.75857128,150.3,150.22,26.0]
["bitfinex","SOLUSD",1749133005572,31.75857128,150.3,150.26,31.75857128]
["bitfinex","SOLUSD",1749133005961,31.75857128,150.29,150.26,31.75857128]
["bitfinex","SOLUSD",1749133006158,31.75857128,150.28,150.21,14.3803]
["bitfinex","SOLUSD",1749133006369,6.65468822,150.27,150.24,31.75857128]
["bitfinex","SOLUSD",1749133006781,6.65468822,150.27,150.25,31.75857128]
["bitfinex","SOLUSD",1749133007859,55.04998006,150.27,150.17,15.5097]
["bitfinex","SOLUSD",1749133008164,31.75857128,150.25,150.17,15.5097]
["bitfinex","SOLUSD",1749133008364,26.14216157,150.28,150.19,31.75857128]
["bitfinex","SOLUSD",1749133008365,23.29916122,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133008760,23.29916122,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133009086,6.6569032,150.22,150.21,31.75857128]
["bitfinex","SOLUSD",1749133009256,23.29916122,150.22,150.14,11.5751]
["bitfinex","SOLUSD",1749133009455,23.29916122,150.22,150.18,31.75857128]
["bitfinex","SOLUSD",1749133010067,55.0577325,150.22,150.18,31.75857128]
["bitfinex","SOLUSD",1749133010673,23.29916122,150.22,150.18,31.75857128]
["bitfinex","SOLUSD",1749133010877,6.6569032,150.22,150.21,31.75857128]
["bitfinex","SOLUSD",1749133011263,6.6569032,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133011579,23.29916122,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133012175,23.29916122,150.22,150.14,37.5751]
["bitfinex","SOLUSD",1749133012397,23.29916122,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133013084,23.29916122,150.22,150.14,37.5751]
["bitfinex","SOLUSD",1749133013289,23.29916122,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133014356,23.29916122,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133015285,23.29916122,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133015584,16.64225802,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133015792,16.64225802,150.22,150.19,31.75857128]
["bitfinex","SOLUSD",1749133016488,16.64225802,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133016685,16.64225802,150.22,150.14,44.23553771]
["bitfinex","SOLUSD",1749133016984,16.64225802,150.22,150.2,31.75857128]
["bitfinex","SOLUSD",1749133017362,55.0577325,150.22,150.18,31.75857128]
["bitfinex","SOLUSD",1749133018083,55.0577325,150.22,150.14,37.5751]
["bitfinex","SOLUSD",1749133018255,31.75857128,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133018456,31.75857128,150.2,150.1,12.30276157]
["bitfinex","SOLUSD",1749133018669,31.75857128,150.18,150.14,31.75857128]
["bitfinex","SOLUSD",1749133018864,31.75857128,150.18,150.1,12.1606]
["bitfinex","SOLUSD",1749133019081,26.0,150.18,150.1,12.1606]
["bitfinex","SOLUSD",1749133019289,57.75857128,150.18,150.1,12.1606]
["bitfinex","SOLUSD",1749133019460,23.30691882,150.17,150.14,31.75857128]
["bitfinex","SOLUSD",1749133020187,23.30691882,150.17,150.15,31.75857128]
["bitfinex","SOLUSD",1749133020771,23.30691882,150.17,150.14,31.75857128]
["bitfinex","SOLUSD",1749133021172,23.30691882,150.17,150.07,8.33333333]
["bitfinex","SOLUSD",1749133021173,26.0,150.13,150.07,8.33333333]
["bitfinex","SOLUSD",1749133021479,23.31002331,150.15,150.12,31.75857128]
["bitfinex","SOLUSD",1749133021678,23.31002331,150.15,150.13,31.75857128]
["bitfinex","SOLUSD",1749133021881,6.65911966,150.17,150.14,31.75857128]
["bitfinex","SOLUSD",1749133022075,6.65911966,150.17,150.16,31.75857128]
["bitfinex","SOLUSD",1749133022277,6.65911966,150.17,150.09,18.933972]
["bitfinex","SOLUSD",1749133022491,6.65911966,150.17,150.15,31.75857128]
["bitfinex","SOLUSD",1749133022789,6.65911966,150.17,150.14,31.75857128]
["bitfinex","SOLUSD",1749133023192,6.65911966,150.17,150.07,8.33333333]
["bitfinex","SOLUSD",1749133023193,55.0654901,150.17,150.07,8.33333333]
["bitfinex","SOLUSD",1749133023495,23.31157585,150.14,150.07,8.33333333]
["bitfinex","SOLUSD",1749133023880,23.31157585,150.14,150.12,31.75857128]
["bitfinex","SOLUSD",1749133024284,23.31157585,150.14,150.07,8.33333333]
["bitfinex","SOLUSD",1749133024285,55.07014713,150.14,150.07,8.33333333]
["bitfinex","SOLUSD",1749133024476,31.75857128,150.13,150.09,31.75857128]
["bitfinex","SOLUSD",1749133024674,55.07014713,150.14,150.1,31.75857128]
["bitfinex","SOLUSD",1749133025287,23.31157585,150.14,150.11,31.75857128]
["bitfinex","SOLUSD",1749133025677,6.66045024,150.14,150.13,31.75857128]
["bitfinex","SOLUSD",1749133025875,6.65956313,150.16,150.13,31.75857128]
["bitfinex","SOLUSD",1749133026092,6.65956313,150.16,150.15,31.75857128]
["bitfinex","SOLUSD",1749133026280,6.65956313,150.16,150.14,31.75857128]
["bitfinex","SOLUSD",1749133026685,23.30847096,150.16,150.14,31.75857128]
["bitfinex","SOLUSD",1749133026872,16.64890783,150.16,150.14,31.75857128]
["bitfinex","SOLUSD",1749133027073,16.64890783,150.16,150.1,26.0]
["bitfinex","SOLUSD",1749133027370,16.64890783,150.16,150.15,31.75857128]
["bitfinex","SOLUSD",1749133027585,6.65911966,150.17,150.15,31.75857128]
["bitfinex","SOLUSD",1749133027897,6.65911966,150.17,150.16,31.75857128]
["bitfinex","SOLUSD",1749133028793,6.65778961,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133028994,23.29605962,150.24,150.19,31.75857128]
["bitfinex","SOLUSD",1749133029306,26.0,150.22,150.21,31.75857128]
["bitfinex","SOLUSD",1749133029805,23.29605962,150.24,150.21,31.75857128]
["bitfinex","SOLUSD",1749133029976,23.29605962,150.24,150.14,18.933972]
["bitfinex","SOLUSD",1749133029977,6.65601703,150.24,150.23,31.75857128]
["bitfinex","SOLUSD",1749133030185,62.48098171,150.28,150.23,31.75857128]
["bitfinex","SOLUSD",1749133030186,6.6542454,150.28,150.23,31.75857128]
["bitfinex","SOLUSD",1749133030372,6.6542454,150.28,150.27,31.75857128]
["bitfinex","SOLUSD",1749133031283,6.65247472,150.32,150.27,31.75857128]
["bitfinex","SOLUSD",1749133031485,6.65247472,150.32,150.2,18.933972]
["bitfinex","SOLUSD",1749133031486,2.9234,150.27,150.18,5.3267589]
["bitfinex","SOLUSD",1749133031698,2.9234,150.27,150.11,11.8584]
["bitfinex","SOLUSD",1749133031699,26.0,150.25,150.12,38.41990887]
["bitfinex","SOLUSD",1749133032001,26.0,150.25,150.19,31.75857128]
["bitfinex","SOLUSD",1749133032202,31.75857128,150.24,150.2,31.75857128]
["bitfinex","SOLUSD",1749133032503,26.0,150.25,150.21,31.75857128]
["bitfinex","SOLUSD",1749133032703,57.75857128,150.25,150.2,31.75857128]
["bitfinex","SOLUSD",1749133033106,23.29605962,150.24,150.2,31.75857128]
["bitfinex","SOLUSD",1749133033403,55.0546309,150.24,150.19,31.75857128]
["bitfinex","SOLUSD",1749133033586,55.0546309,150.24,150.18,31.75857128]
["bitfinex","SOLUSD",1749133033587,50.55038171,150.23,150.18,31.75857128]
["bitfinex","SOLUSD",1749133033789,31.75857128,150.22,150.12,50.55038171]
["bitfinex","SOLUSD",1749133034099,31.75857128,150.21,150.12,31.75857128]
["bitfinex","SOLUSD",1749133034284,31.75857128,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133034882,50.55038171,150.21,150.16,31.75857128]
["bitfinex","SOLUSD",1749133035214,23.30226364,150.2,150.19,31.75857128]
["bitfinex","SOLUSD",1749133035512,23.30226364,150.2,150.18,31.75857128]
["bitfinex","SOLUSD",1749133035683,23.30226364,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133035993,31.75857128,150.17,150.11,11.8584]
["bitfinex","SOLUSD",1749133036308,26.0,150.19,150.15,31.75857128]
["bitfinex","SOLUSD",1749133036683,26.0,150.19,150.16,31.75857128]
["bitfinex","SOLUSD",1749133036903,26.0,150.19,150.15,31.75857128]
["bitfinex","SOLUSD",1749133037110,23.30536688,150.18,150.15,31.75857128]
["bitfinex","SOLUSD",1749133037722,55.06393816,150.18,150.11,11.8584]
["bitfinex","SOLUSD",1749133038211,23.30536688,150.18,150.15,31.75857128]
["bitfinex","SOLUSD",1749133039027,55.06393816,150.18,150.14,31.75857128]
["bitfinex","SOLUSD",1749133039197,23.30536688,150.18,150.14,31.75857128]
["bitfinex","SOLUSD",1749133039710,23.30536688,150.18,150.15,31.75857128]
["bitfinex","SOLUSD",1749133039910,6.65867625,150.18,150.17,31.75857128]
["bitfinex","SOLUSD",1749133040705,16.64437672,150.21,150.17,31.75857128]
["bitfinex","SOLUSD",1749133040706,6.65778961,150.2,150.17,31.75857128]
["bitfinex","SOLUSD",1749133041025,56.57614481,150.24,150.19,31.75857128]
["bitfinex","SOLUSD",1749133041195,56.57614481,150.24,150.15,26.14216157]
["bitfinex","SOLUSD",1749133041196,114.33471609,150.24,150.15,26.14216157]
["bitfinex","SOLUSD",1749133041398,18.79181043,150.23,150.15,26.0]
["bitfinex","SOLUSD",1749133041598,18.79181043,150.23,150.12,50.40822014]
["bitfinex","SOLUSD",1749133041599,31.75857128,150.22,150.18,31.75857128]
["bitfinex","SOLUSD",1749133041909,31.75857128,150.21,150.11,38.00056157]
["bitfinex","SOLUSD",1749133042113,31.75857128,150.21,150.17,31.75857128]
["bitfinex","SOLUSD",1749133042303,57.75857128,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133042505,26.0,150.2,150.16,31.75857128]
["bitfinex","SOLUSD",1749133042908,26.0,150.2,150.12,31.75857128]
["bitfinex","SOLUSD",1749133043115,23.30381516,150.19,150.12,31.75857128]
["bitfinex","SOLUSD",1749133043487,23.30381516,150.19,150.18,31.75857128]
["bitfinex","SOLUSD",1749133044100,23.30381516,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1749133044299,23.30381516,150.19,150.11,37.8584]
["bitfinex","SOLUSD",1749133044503,23.30381516,150.19,150.12,31.75857128]
["bitfinex","SOLUSD",1749133044797,23.30381516,150.19,150.18,31.75857128]
["bitfinex","SOLUSD",1749133045015,6.6582329,150.19,150.18,31.75857128]
["bitfinex","SOLUSD",1749133045213,18.79181043,150.14,150.02,11.8327]
["bitfinex","SOLUSD",1749133045419,21.2906647,150.11,150.02,11.8327]
["bitfinex","SOLUSD",1749133045704,21.2906647,150.07,150.03,21.2906647]
["bitfinex","SOLUSD",1749133046021,26.0,150.08,149.98,46.89173333]
["bitfinex","SOLUSD",1749133046197,47.2906647,150.08,150.04,21.2906647]
["bitfinex","SOLUSD",1749133046392,29.0465,150.11,150.07,21.2906647]
["bitfinex","SOLUSD",1749133046724,21.2906647,150.08,149.98,20.89173333]
["bitfinex","SOLUSD",1749133047019,21.2906647,150.09,150.04,21.2906647]
["bitfinex","SOLUSD",1749133047221,23.32089551,150.08,150.04,31.95771147]
["bitfinex","SOLUSD",1749133047430,23.32089551,150.08,150.05,31.95771147]
["bitfinex","SOLUSD",1749133047593,23.32089551,150.08,150.07,31.95771147]
["bitfinex","SOLUSD",1749133047794,6.663113,150.08,150.07,31.95771147]
["bitfinex","SOLUSD",1749133047995,42.65546294,150.11,150.07,31.95771147]
["bitfinex","SOLUSD",1749133047996,16.65546294,150.11,150.07,31.95771147]
["bitfinex","SOLUSD",1749133048212,23.3172443,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133048413,6.66178136,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133049212,56.61813249,150.13,150.1,31.95771147]
["bitfinex","SOLUSD",1749133049521,56.61813249,150.13,150.09,31.95771147]
["bitfinex","SOLUSD",1749133049899,56.61813249,150.13,150.1,31.95771147]
["bitfinex","SOLUSD",1749133050099,56.61813249,150.13,149.98,20.89173333]
["bitfinex","SOLUSD",1749133050100,26.0,150.11,149.98,20.89173333]
["bitfinex","SOLUSD",1749133050411,26.0,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133050614,56.61813249,150.13,150.1,31.95771147]
["bitfinex","SOLUSD",1749133051227,121.88084784,150.13,150.04,0.14216157]
["bitfinex","SOLUSD",1749133051521,31.95771147,150.12,150.08,31.95771147]
["bitfinex","SOLUSD",1749133052126,89.92313637,150.13,150.08,31.95771147]
["bitfinex","SOLUSD",1749133052313,121.88084784,150.13,150.09,31.95771147]
["bitfinex","SOLUSD",1749133053000,121.88084784,150.13,150.08,31.95771147]
["bitfinex","SOLUSD",1749133053326,121.88084784,150.13,150.06,31.95771147]
["bitfinex","SOLUSD",1749133053327,88.58662551,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133053698,88.58662551,150.1,150.05,31.95771147]
["bitfinex","SOLUSD",1749133053918,88.58662551,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133054697,26.0,150.07,149.96,21.87971043]
["bitfinex","SOLUSD",1749133054899,26.0,150.07,150.03,31.95771147]
["bitfinex","SOLUSD",1749133055128,26.0,150.07,150.04,31.95771147]
["bitfinex","SOLUSD",1749133055324,6.66400106,150.06,150.04,31.95771147]
["bitfinex","SOLUSD",1749133055637,6.66400106,150.06,149.98,46.89173333]
["bitfinex","SOLUSD",1749133055638,23.32400372,150.06,150.05,31.95771147]
["bitfinex","SOLUSD",1749133055995,23.32400372,150.06,150.04,31.95771147]
["bitfinex","SOLUSD",1749133056219,23.32400372,150.06,149.98,8.33333333]
["bitfinex","SOLUSD",1749133056424,23.32400372,150.06,150.04,31.95771147]
["bitfinex","SOLUSD",1749133057003,23.32400372,150.06,149.98,8.33333333]
["bitfinex","SOLUSD",1749133057234,23.32400372,150.06,150.03,31.95771147]
["bitfinex","SOLUSD",1749133057413,23.32400372,150.06,149.98,8.33333333]
["bitfinex","SOLUSD",1749133057604,23.32400372,150.06,150.04,31.95771147]
["bitfinex","SOLUSD",1749133057805,23.32400372,150.06,150.05,31.95771147]
["bitfinex","SOLUSD",1749133058111,6.66400106,150.06,150.05,31.95771147]
["bitfinex","SOLUSD",1749133059106,6.66400106,150.06,150.02,11.4844]
["bitfinex","SOLUSD",1749133059308,23.31778813,150.1,150.05,31.95771147]
["bitfinex","SOLUSD",1749133059613,74.06731003,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133059820,23.31778813,150.1,150.08,31.95771147]
["bitfinex","SOLUSD",1749133061831,23.31778813,150.1,150.02,11.4844]
["bitfinex","SOLUSD",1749133062218,23.31778813,150.1,150.08,31.95771147]
["bitfinex","SOLUSD",1749133062425,23.31778813,150.1,150.07,31.95771147]
["bitfinex","SOLUSD",1749133062615,23.31778813,150.1,150.03,31.95771147]
["bitfinex","SOLUSD",1749133063031,23.31778813,150.1,150.07,31.95771147]
["bitfinex","SOLUSD",1749133063726,23.31778813,150.1,150.09,31.95771147]
["bitfinex","SOLUSD",1749133064109,6.66222518,150.1,150.09,31.95771147]
["bitfinex","SOLUSD",1749133064830,348.0,150.11,150.09,31.95771147]
["bitfinex","SOLUSD",1749133065028,348.0,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133066220,354.66178136,150.11,150.08,26.0]
["bitfinex","SOLUSD",1749133066539,348.0,150.11,150.08,26.0]
["bitfinex","SOLUSD",1749133066738,354.66178136,150.11,150.07,2.9018]
["bitfinex","SOLUSD",1749133066921,354.66178136,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133068542,348.0,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133068837,348.0,150.11,150.07,2.9018]
["bitfinex","SOLUSD",1749133068838,216.47740116,150.11,150.07,2.9018]
["bitfinex","SOLUSD",1749133069021,223.13930939,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133069221,223.13930939,150.11,150.08,26.0]
["bitfinex","SOLUSD",1749133069443,223.13930939,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133069653,223.13930939,150.11,150.07,2.9018]
["bitfinex","SOLUSD",1749133069811,223.13930939,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133070911,223.13930939,150.11,150.05,11.603]
["bitfinex","SOLUSD",1749133070912,239.79376279,150.11,150.05,11.603]
["bitfinex","SOLUSD",1749133071119,31.95771147,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133071411,239.79376279,150.11,150.03,31.95771147]
["bitfinex","SOLUSD",1749133071842,31.95771147,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133072151,31.95771147,150.1,150.01,11.3338]
["bitfinex","SOLUSD",1749133072346,50.7495219,150.09,149.99,2.955]
["bitfinex","SOLUSD",1749133072637,31.95771147,150.09,149.99,35.62195084]
["bitfinex","SOLUSD",1749133072845,31.95771147,150.09,150.05,31.95771147]
["bitfinex","SOLUSD",1749133073558,31.95771147,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133073725,23.31934172,150.09,150.06,31.95771147]
["bitfinex","SOLUSD",1749133074739,23.31934172,150.09,150.07,31.95771147]
["bitfinex","SOLUSD",1749133074933,23.31934172,150.09,150.0,6.66661249]
["bitfinex","SOLUSD",1749133075135,23.31934172,150.09,150.06,31.95771147]
["bitfinex","SOLUSD",1749133075553,55.27705319,150.09,150.05,31.95771147]
["bitfinex","SOLUSD",1749133075729,23.31934172,150.09,150.05,31.95771147]
["bitfinex","SOLUSD",1749133075925,23.31934172,150.09,150.06,31.95771147]
["bitfinex","SOLUSD",1749133076730,6.66266906,150.09,150.06,31.95771147]
["bitfinex","SOLUSD",1749133076955,6.66266906,150.09,150.08,31.95771147]
["bitfinex","SOLUSD",1749133077755,6.66222518,150.1,150.08,31.95771147]
["bitfinex","SOLUSD",1749133077956,6.66222518,150.1,150.04,12.3673]
["bitfinex","SOLUSD",1749133078257,6.66222518,150.1,150.09,31.95771147]
["bitfinex","SOLUSD",1749133078627,223.13931146,150.11,150.09,31.95771147]
["bitfinex","SOLUSD",1749133078851,216.47740116,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133080828,223.13918252,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133081255,223.13918252,150.11,150.05,26.0]
["bitfinex","SOLUSD",1749133081444,223.13918252,150.11,150.09,31.95771147]
["bitfinex","SOLUSD",1749133081839,223.13918252,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133082038,216.47740116,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133083237,223.13918252,150.11,150.04,15.3115]
["bitfinex","SOLUSD",1749133083560,223.13918252,150.11,150.09,31.95771147]
["bitfinex","SOLUSD",1749133083756,223.13918252,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133084064,223.13918252,150.11,150.04,21.97637387]
["bitfinex","SOLUSD",1749133084230,223.13918252,150.11,150.1,31.95771147]
["bitfinex","SOLUSD",1749133085542,239.79363592,150.11,150.08,31.95771147]
["bitfinex","SOLUSD",1749133085747,271.75134739,150.11,150.07,31.95771147]
["bitfinex","SOLUSD",1749133087144,31.95771147,150.1,150.06,31.95771147]
["bitfinex","SOLUSD",1749133087756,23.31934172,150.09,150.06,31.95771147]
["bitfinex","SOLUSD",1749133088353,23.31934172,150.09,150.0,14.4679]
["bitfinex","SOLUSD",1749133088660,31.95771147,150.08,150.04,31.95771147]
["bitfinex","SOLUSD",1749133088861,88.59039851,150.09,150.04,31.95771147]
["bitfinex","SOLUSD",1749133089238,88.59039851,150.09,149.95,35.46393514]
["bitfinex","SOLUSD",1749133089239,18.79181043,150.0,149.81,20.0]
["bitfinex","SOLUSD",1749133089433,31.95771147,149.96,149.85,44.39781147]
["bitfinex","SOLUSD",1749133089736,6.66888962,149.95,149.91,31.95771147]
["bitfinex","SOLUSD",1749133089948,6.66888962,149.95,149.92,31.95771147]
["bitfinex","SOLUSD",1749133090153,6.66888962,149.95,149.93,40.2910448]
["bitfinex","SOLUSD",1749133090351,6.66888962,149.95,149.94,31.95771147]
["bitfinex","SOLUSD",1749133091461,6.66888962,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133091833,38.62660109,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133092033,6.66888962,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133092260,38.62660109,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133093551,6.66888962,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133093862,38.62660109,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133094463,6.66888962,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749133094863,6.66888962,149.95,149.94,31.95771147]
["bitfinex","SOLUSD",1749133095370,6.66755567,149.98,149.94,31.95771147]
["bitfinex","SOLUSD",1749133095550,6.66755567,149.98,149.97,31.95771147]
["bitfinex","SOLUSD",1749133095960,16.66846192,149.99,149.97,31.95771147]
["bitfinex","SOLUSD",1749133096165,16.66846192,149.99,149.93,8.33333333]
["bitfinex","SOLUSD",1749133096366,48.62617339,149.99,149.93,8.33333333]
["bitfinex","SOLUSD",1749133096583,31.95771147,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749133096886,51.03384504,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749133097056,62.31261201,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749133097864,68.98194641,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749133098065,100.93965788,149.94,149.93,5.18723333]
["bitfinex","SOLUSD",1749133099071,19.07613357,149.9,149.82,134.62465565]
["bitfinex","SOLUSD",1749133099281,19.07613357,149.9,149.82,166.58236712]
["bitfinex","SOLUSD",1749133099282,31.95771147,149.86,149.82,166.58236712]
["bitfinex","SOLUSD",1749133099668,31.95771147,149.87,149.83,31.95771147]
["bitfinex","SOLUSD",1749133099984,55.31284292,149.86,149.82,134.62465565]
["bitfinex","SOLUSD",1749133100281,23.35513145,149.86,149.84,31.95771147]
["bitfinex","SOLUSD",1749133100663,23.35513145,149.86,149.83,31.95771147]
["bitfinex","SOLUSD",1749133101089,6.67200427,149.88,149.85,31.95771147]
["bitfinex","SOLUSD",1749133101291,6.67200427,149.88,149.87,31.95771147]
["bitfinex","SOLUSD",1749133101901,73.95937527,149.88,149.84,31.95771147]
["bitfinex","SOLUSD",1749133102060,26.0,149.85,149.82,166.58236712]
["bitfinex","SOLUSD",1749133102267,57.95771147,149.85,149.82,134.62465565]
["bitfinex","SOLUSD",1749133103177,18.64964886,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133103376,50.60736033,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133103569,18.64964886,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133103766,26.0,149.85,149.82,166.58236712]
["bitfinex","SOLUSD",1749133103994,23.35513145,149.86,149.83,31.95771147]
["bitfinex","SOLUSD",1749133105392,23.35513145,149.86,149.82,134.62465565]
["bitfinex","SOLUSD",1749133105704,23.35513145,149.86,149.84,31.95771147]
["bitfinex","SOLUSD",1749133106009,23.35513145,149.86,149.85,31.95771147]
["bitfinex","SOLUSD",1749133106287,23.35513145,149.86,149.82,134.62465565]
["bitfinex","SOLUSD",1749133106493,18.64964886,149.85,149.82,134.62465565]
["bitfinex","SOLUSD",1749133106677,18.64964886,149.85,149.82,166.58236712]
["bitfinex","SOLUSD",1749133106986,23.35513145,149.86,149.84,31.95771147]
["bitfinex","SOLUSD",1749133107794,18.64964886,149.85,149.82,134.62465565]
["bitfinex","SOLUSD",1749133108007,18.64964886,149.85,149.82,166.58236712]
["bitfinex","SOLUSD",1749133108292,6.67378537,149.84,149.83,31.95771147]
["bitfinex","SOLUSD",1749133109988,6.67200427,149.88,149.83,31.95771147]
["bitfinex","SOLUSD",1749133110315,16.67644242,149.92,149.87,31.95771147]
["bitfinex","SOLUSD",1749133110594,18.64964886,149.9,149.82,146.82775565]
["bitfinex","SOLUSD",1749133110796,0.14216157,149.91,149.87,31.95771147]
["bitfinex","SOLUSD",1749133110977,18.79181043,149.91,149.88,31.95771147]
["bitfinex","SOLUSD",1749133111693,16.67644242,149.92,149.85,31.95771147]
["bitfinex","SOLUSD",1749133111894,16.67644242,149.92,149.91,31.95771147]
["bitfinex","SOLUSD",1749133113185,40.0160064,149.94,149.91,31.95771147]
["bitfinex","SOLUSD",1749133113186,6.6693344,149.94,149.91,31.95771147]
["bitfinex","SOLUSD",1749133113366,6.6693344,149.94,149.85,57.95771147]
["bitfinex","SOLUSD",1749133113568,23.3426704,149.94,149.93,31.95771147]
["bitfinex","SOLUSD",1749133114411,44.79181043,149.96,149.83,6.95855393]
["bitfinex","SOLUSD",1749133114582,0.14216157,149.91,149.82,134.62465565]
["bitfinex","SOLUSD",1749133114895,18.79181043,149.89,149.82,134.62465565]
["bitfinex","SOLUSD",1749133115100,18.79181043,149.89,149.85,31.95771147]
["bitfinex","SOLUSD",1749133115467,18.79181043,149.89,149.82,134.62465565]
["bitfinex","SOLUSD",1749133115468,18.64964886,149.88,149.84,31.95771147]
["bitfinex","SOLUSD",1749133115693,18.64964886,149.88,149.85,31.95771147]
["bitfinex","SOLUSD",1749133116101,18.64964886,149.88,149.82,134.62465565]
["bitfinex","SOLUSD",1749133116397,26.14216157,149.89,149.82,134.62465565]
["bitfinex","SOLUSD",1749133116398,73.96405034,149.85,149.82,134.62465565]
["bitfinex","SOLUSD",1749133116571,18.64964886,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133117269,18.64964886,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133117471,23.35669001,149.85,149.83,31.95771147]
["bitfinex","SOLUSD",1749133117700,23.35669001,149.85,149.82,134.62465565]
["bitfinex","SOLUSD",1749133117908,18.64964886,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133118087,50.60736033,149.84,149.82,134.62465565]
["bitfinex","SOLUSD",1749133118284,6.67423079,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133119190,6.67423079,149.83,149.82,166.58236712]
["bitfinex","SOLUSD",1749133119390,6.67423079,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133119797,57.42375269,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133120814,25.75036436,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133121136,36.85510466,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133121304,68.81281613,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133121479,36.85510466,149.83,149.82,134.62465565]
["bitfinex","SOLUSD",1749133121681,36.85510466,149.83,149.82,131.31378113]
["bitfinex","SOLUSD",1749133122246,68.81281613,149.83,149.82,126.28029113]
["bitfinex","SOLUSD",1749133122415,0.14216157,149.78,149.76,45.73017959]
["bitfinex","SOLUSD",1749133122580,26.0,149.7,149.55,12.4826356]
["bitfinex","SOLUSD",1749133122785,26.0,149.7,149.55,7.24802178]
["bitfinex","SOLUSD",1749133122980,26.0,149.66,149.55,7.24802178]
["bitfinex","SOLUSD",1749133123214,26.0,149.62,149.55,7.24802178]
["bitfinex","SOLUSD",1749133123512,26.0,149.65,149.55,7.24802178]
["bitfinex","SOLUSD",1749133124079,26.14216157,149.63,149.55,7.24802178]
["bitfinex","SOLUSD",1749133124279,26.0,149.59,149.55,7.24802178]
["bitfinex","SOLUSD",1749133124512,26.0,149.56,149.55,7.24802178]
["bitfinex","SOLUSD",1749133124715,26.0,149.56,149.47,0.9416427]
["bitfinex","SOLUSD",1749133124716,26.0,149.55,149.47,0.9416427]
["bitfinex","SOLUSD",1749133125220,26.0,149.54,149.47,0.9416427]
["bitfinex","SOLUSD",1749133125513,44.79181043,149.54,149.47,0.9416427]
["bitfinex","SOLUSD",1749133125718,31.95771147,149.53,149.47,0.9416427]
["bitfinex","SOLUSD",1749133125885,44.79181043,149.54,149.47,0.9416427]
["bitfinex","SOLUSD",1749133126097,19.07613357,149.53,149.47,0.9416427]
["bitfinex","SOLUSD",1749133126418,46.0,149.45,149.37,36.83746556]
["bitfinex","SOLUSD",1749133126618,26.0,149.45,149.37,36.83746556]
["bitfinex","SOLUSD",1749133126996,0.28432314,149.43,149.37,36.83746556]
["bitfinex","SOLUSD",1749133127194,46.62284868,149.38,149.37,10.83746556]
["bitfinex","SOLUSD",1749133127413,16.07510663,149.42,149.37,10.83746556]
["bitfinex","SOLUSD",1749133127717,3.40607805,149.42,149.37,7.20642656]
["bitfinex","SOLUSD",1749133127921,25.82408407,149.38,149.29,100.0]
["bitfinex","SOLUSD",1749133128119,7.09727896,149.42,149.29,100.0]
["bitfinex","SOLUSD",1749133128296,26.0,149.39,149.29,100.0]
["bitfinex","SOLUSD",1749133128616,6.69433659,149.38,149.3,26.0]
["bitfinex","SOLUSD",1749133128822,6.69433659,149.38,149.3,72.62284868]
["bitfinex","SOLUSD",1749133129117,6.69433659,149.38,149.29,100.0]
["bitfinex","SOLUSD",1749133129494,6.69384333,149.4,149.37,46.62284868]
["bitfinex","SOLUSD",1749133129696,43.8872267,149.49,149.32,26.0]
["bitfinex","SOLUSD",1749133129697,23.4160701,149.47,149.32,26.0]
["bitfinex","SOLUSD",1749133129920,25.82408407,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133130108,51.82408407,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133130309,8.38522191,149.35,149.29,100.0]
["bitfinex","SOLUSD",1749133130516,32.51863061,149.38,149.29,100.0]
["bitfinex","SOLUSD",1749133130725,72.44693275,149.34,149.29,100.0]
["bitfinex","SOLUSD",1749133131032,25.82408407,149.36,149.29,100.0]
["bitfinex","SOLUSD",1749133131193,6.69454654,149.38,149.32,46.62284868]
["bitfinex","SOLUSD",1749133131396,46.62284868,149.37,149.31,46.62284868]
["bitfinex","SOLUSD",1749133131596,23.43038801,149.38,149.29,100.0]
["bitfinex","SOLUSD",1749133131823,46.62284868,149.37,149.29,100.0]
["bitfinex","SOLUSD",1749133132004,46.62284868,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133132209,26.0,149.32,149.29,100.0]
["bitfinex","SOLUSD",1749133132398,53.32077232,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133132597,6.69792364,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133132833,6.69702652,149.32,149.29,146.62284868]
["bitfinex","SOLUSD",1749133133000,6.69702652,149.32,149.31,46.62284868]
["bitfinex","SOLUSD",1749133133321,6.69568128,149.35,149.31,46.62284868]
["bitfinex","SOLUSD",1749133133525,33.46362657,149.42,149.34,46.62284868]
["bitfinex","SOLUSD",1749133133526,6.69388847,149.39,149.34,46.62284868]
["bitfinex","SOLUSD",1749133133725,6.69388847,149.39,149.3,46.62284868]
["bitfinex","SOLUSD",1749133134234,59.11808025,149.48,149.38,46.62284868]
["bitfinex","SOLUSD",1749133134399,59.11808025,149.48,149.34,3.2403]
["bitfinex","SOLUSD",1749133134400,46.62284868,149.4,149.34,3.2403]
["bitfinex","SOLUSD",1749133134604,50.18065033,149.46,149.34,2.7403]
["bitfinex","SOLUSD",1749133134804,16.72688344,149.46,149.43,46.62284868]
["bitfinex","SOLUSD",1749133135122,16.72688344,149.46,149.34,2.7403]
["bitfinex","SOLUSD",1749133135303,6.69030574,149.47,149.44,46.62284868]
["bitfinex","SOLUSD",1749133135503,6.69030574,149.47,149.34,2.7403]
["bitfinex","SOLUSD",1749133135727,46.62284868,149.46,149.4,46.62284868]
["bitfinex","SOLUSD",1749133135940,23.4160701,149.47,149.43,46.62284868]
["bitfinex","SOLUSD",1749133136253,23.4160701,149.47,149.34,9.43635565]
["bitfinex","SOLUSD",1749133136406,23.40980535,149.51,149.41,46.62284868]
["bitfinex","SOLUSD",1749133136609,26.0,149.47,149.34,2.7403]
["bitfinex","SOLUSD",1749133136919,26.0,149.47,149.39,46.62284868]
["bitfinex","SOLUSD",1749133137234,26.0,149.44,149.36,46.62284868]
["bitfinex","SOLUSD",1749133137603,26.0,149.44,149.34,2.7403]
["bitfinex","SOLUSD",1749133137919,26.0,149.44,149.38,46.62284868]
["bitfinex","SOLUSD",1749133138117,90.29496353,149.51,149.41,46.62284868]
["bitfinex","SOLUSD",1749133138312,90.29496353,149.51,149.43,46.62284868]
["bitfinex","SOLUSD",1749133138533,33.44257909,149.51,149.46,46.62284868]
["bitfinex","SOLUSD",1749133138733,56.83337789,149.56,149.48,46.27550777]
["bitfinex","SOLUSD",1749133138914,46.62284868,149.53,149.48,46.27550777]
["bitfinex","SOLUSD",1749133139117,46.62284868,149.52,149.47,46.62284868]
["bitfinex","SOLUSD",1749133139318,20.0,149.5,149.36,46.62284868]
["bitfinex","SOLUSD",1749133139524,46.62284868,149.41,149.36,46.62284868]
["bitfinex","SOLUSD",1749133139720,46.62284868,149.42,149.3,46.62284868]
["bitfinex","SOLUSD",1749133139928,46.62284868,149.42,149.37,46.62284868]
["bitfinex","SOLUSD",1749133140116,46.62284868,149.43,149.37,46.62284868]
["bitfinex","SOLUSD",1749133140316,26.0,149.48,149.33,26.0]
["bitfinex","SOLUSD",1749133140620,56.86759883,149.47,149.38,46.62284868]
["bitfinex","SOLUSD",1749133140833,46.62284868,149.43,149.38,46.62284868]
["bitfinex","SOLUSD",1749133141040,46.62284868,149.43,149.29,106.69815404]
["bitfinex","SOLUSD",1749133141242,56.86759883,149.47,149.39,46.62284868]
["bitfinex","SOLUSD",1749133141418,6.69030574,149.47,149.44,46.62284868]
["bitfinex","SOLUSD",1749133141622,6.69030574,149.47,149.4,49.59814868]
["bitfinex","SOLUSD",1749133141825,70.03891878,149.47,149.4,2.9753]
["bitfinex","SOLUSD",1749133142024,23.4160701,149.47,149.42,46.62284868]
["bitfinex","SOLUSD",1749133142232,23.4160701,149.47,149.4,2.9753]
["bitfinex","SOLUSD",1749133142459,6.69344042,149.4,149.37,12.0061]
["bitfinex","SOLUSD",1749133142659,46.62284868,149.39,149.33,2.9435]
["bitfinex","SOLUSD",1749133142830,6.69344042,149.4,149.36,46.62284868]
["bitfinex","SOLUSD",1749133143031,46.62284868,149.37,149.33,2.9435]
["bitfinex","SOLUSD",1749133143337,46.62284868,149.36,149.31,46.62284868]
["bitfinex","SOLUSD",1749133143541,23.42704149,149.4,149.3,12.1842]
["bitfinex","SOLUSD",1749133143924,46.62284868,149.38,149.33,46.62284868]
["bitfinex","SOLUSD",1749133144251,23.42704149,149.4,149.3,12.1842]
["bitfinex","SOLUSD",1749133144252,26.0,149.37,149.3,12.1842]
["bitfinex","SOLUSD",1749133144462,53.31942672,149.33,149.3,12.1842]
["bitfinex","SOLUSD",1749133144643,46.62284868,149.31,149.29,100.0]
["bitfinex","SOLUSD",1749133144963,46.62284868,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133145248,26.0,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133145452,23.43802316,149.33,149.29,100.0]
["bitfinex","SOLUSD",1749133145751,6.69657804,149.33,149.29,146.62284868]
["bitfinex","SOLUSD",1749133146055,6.69657804,149.33,149.3,46.62284868]
["bitfinex","SOLUSD",1749133146231,6.69611897,149.35,149.32,46.62284868]
["bitfinex","SOLUSD",1749133146426,26.0,149.38,149.32,46.62284868]
["bitfinex","SOLUSD",1749133146427,46.62284868,149.37,149.32,46.62284868]
["bitfinex","SOLUSD",1749133146622,53.31808167,149.36,149.29,100.0]
["bitfinex","SOLUSD",1749133146831,46.62284868,149.31,149.29,100.0]
["bitfinex","SOLUSD",1749133147154,46.62284868,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133147543,26.0,149.32,149.29,100.0]
["bitfinex","SOLUSD",1749133147740,72.62284868,149.33,149.29,100.0]
["bitfinex","SOLUSD",1749133148064,46.62284868,149.31,149.29,100.0]
["bitfinex","SOLUSD",1749133148238,46.62284868,149.3,149.29,100.0]
["bitfinex","SOLUSD",1749133148431,26.0,149.33,149.29,100.0]
["bitfinex","SOLUSD",1749133148743,23.43959282,149.32,149.29,99.68739318]
["bitfinex","SOLUSD",1749133149043,6.69702652,149.32,149.29,99.68739318]
["bitfinex","SOLUSD",1749133149253,32.69702652,149.32,149.29,99.68739318]
["bitfinex","SOLUSD",1749133149560,0.14216157,149.31,149.29,99.68739318]
["bitfinex","SOLUSD",1749133149741,65.69898225,149.3,149.29,99.68739318]
["bitfinex","SOLUSD",1749133149942,65.69898225,149.3,149.22,37.24173554]
["bitfinex","SOLUSD",1749133149943,26.0,149.25,149.22,37.24173554]
["bitfinex","SOLUSD",1749133150153,26.0,149.2,149.17,0.9416427]
["bitfinex","SOLUSD",1749133150342,26.0,149.2,149.07,41.43660551]
["bitfinex","SOLUSD",1749133150343,26.0,149.11,149.07,37.89600551]
["bitfinex","SOLUSD",1749133150543,26.0,149.08,149.07,37.89600551]
["bitfinex","SOLUSD",1749133150739,91.69898225,149.08,149.07,37.89600551]
["bitfinex","SOLUSD",1749133151061,26.0,149.03,149.02,100.0]
["bitfinex","SOLUSD",1749133151262,0.14216157,149.03,149.02,96.827]
["bitfinex","SOLUSD",1749133151460,20.42648471,149.03,149.02,65.91802621]
["bitfinex","SOLUSD",1749133151754,20.42648471,149.03,148.92,38.55027548]
["bitfinex","SOLUSD",1749133151755,26.14216157,148.96,148.92,28.55027548]
["bitfinex","SOLUSD",1749133152135,93.24569736,148.93,148.92,26.61860277]
["bitfinex","SOLUSD",1749133152332,0.14216157,148.89,148.78,0.21754585]
["bitfinex","SOLUSD",1749133152546,46.62284868,148.87,148.79,46.62284868]
["bitfinex","SOLUSD",1749133152732,25.82408407,148.94,148.8,20.0]
["bitfinex","SOLUSD",1749133152929,25.82408407,148.94,148.81,6.71979158]
["bitfinex","SOLUSD",1749133152930,18.79181043,148.9,148.81,6.71979158]
["bitfinex","SOLUSD",1749133153230,25.82408407,148.82,148.78,0.21754585]
["bitfinex","SOLUSD",1749133153453,23.49939572,148.94,148.78,0.21754585]
["bitfinex","SOLUSD",1749133153654,57.06996104,148.94,148.77,39.20454545]
["bitfinex","SOLUSD",1749133153854,26.0,148.91,148.77,39.20454545]
["bitfinex","SOLUSD",1749133154558,6.71817265,148.85,148.77,39.20454545]
["bitfinex","SOLUSD",1749133154863,47.81185741,148.87,148.77,39.20454545]
["bitfinex","SOLUSD",1749133154864,6.7172701,148.87,148.77,39.97489195]
["bitfinex","SOLUSD",1749133155236,6.71546571,148.91,148.77,39.97489195]
["bitfinex","SOLUSD",1749133155437,23.50413,148.91,148.8,47.81185741]
["bitfinex","SOLUSD",1749133155768,6.71546571,148.91,148.82,26.0]
["bitfinex","SOLUSD",1749133155967,6.71546571,148.91,148.9,47.81185741]
["bitfinex","SOLUSD",1749133156166,6.71546571,148.91,148.82,26.0]
["bitfinex","SOLUSD",1749133156475,6.71276095,148.97,148.9,44.31385741]
["bitfinex","SOLUSD",1749133156644,6.71276095,148.97,148.85,3.4172]
["bitfinex","SOLUSD",1749133157075,23.49466334,148.97,148.95,47.81185741]
["bitfinex","SOLUSD",1749133157242,6.71276095,148.97,148.9,26.0]
["bitfinex","SOLUSD",1749133157437,6.71276095,148.97,148.89,26.0]
["bitfinex","SOLUSD",1749133157438,6.71140939,149.0,148.96,47.81185741]
["bitfinex","SOLUSD",1749133157642,6.71005837,149.03,148.91,20.0]
["bitfinex","SOLUSD",1749133157851,6.71005837,149.03,149.02,47.81185741]
["bitfinex","SOLUSD",1749133158067,23.48520431,149.03,148.89,26.0]
["bitfinex","SOLUSD",1749133158268,26.0,149.0,148.86,12.9037]
["bitfinex","SOLUSD",1749133158643,23.49150949,148.99,148.86,38.9037]
["bitfinex","SOLUSD",1749133158854,73.81185741,148.96,148.85,3.4172]
["bitfinex","SOLUSD",1749133159058,23.49150949,148.99,148.85,3.4172]
["bitfinex","SOLUSD",1749133159059,73.81185741,148.93,148.85,3.4172]
["bitfinex","SOLUSD",1749133159272,26.0,148.94,148.91,47.81185741]
["bitfinex","SOLUSD",1749133159442,57.05080877,148.99,148.85,3.4172]
["bitfinex","SOLUSD",1749133159642,26.0,148.96,148.85,3.4172]
["bitfinex","SOLUSD",1749133159864,47.81185741,148.93,148.87,47.81185741]
["bitfinex","SOLUSD",1749133160164,26.0,148.95,148.91,47.81185741]
["bitfinex","SOLUSD",1749133160462,26.0,148.95,148.85,3.4172]
["bitfinex","SOLUSD",1749133160463,26.0,148.91,148.85,3.4172]
["bitfinex","SOLUSD",1749133160663,57.08529213,148.9,148.88,47.81185741]
["bitfinex","SOLUSD",1749133160870,23.50570852,148.9,148.89,47.81185741]
["bitfinex","SOLUSD",1749133161050,6.71231037,148.98,148.89,47.81185741]
["bitfinex","SOLUSD",1749133161242,23.49308631,148.98,148.88,26.0]
["bitfinex","SOLUSD",1749133161663,57.05463819,148.98,148.82,20.0]
["bitfinex","SOLUSD",1749133161861,47.81185741,148.97,148.91,47.81185741]
["bitfinex","SOLUSD",1749133162053,90.61619007,148.98,148.96,47.81185741]
["bitfinex","SOLUSD",1749133162350,90.61619007,148.98,148.82,33.22869389]
["bitfinex","SOLUSD",1749133162351,23.49308631,148.98,148.97,47.81185741]
["bitfinex","SOLUSD",1749133162575,33.70921348,149.09,148.87,26.0]
["bitfinex","SOLUSD",1749133162576,49.48678029,149.02,148.87,26.0]
["bitfinex","SOLUSD",1749133162742,47.81185741,148.99,148.87,26.0]
["bitfinex","SOLUSD",1749133162941,47.81185741,148.97,148.83,26.0]
["bitfinex","SOLUSD",1749133163168,47.81185741,148.94,148.77,73.07399195]
["bitfinex","SOLUSD",1749133163471,73.81185741,148.92,148.77,39.97489195]
["bitfinex","SOLUSD",1749133163673,47.95401898,148.86,148.77,39.97489195]
["bitfinex","SOLUSD",1749133163984,26.14216157,148.86,148.77,39.97489195]
["bitfinex","SOLUSD",1749133164187,0.14216157,148.81,148.77,39.97489195]
["bitfinex","SOLUSD",1749133164480,0.14216157,148.84,148.77,87.78674936]
["bitfinex","SOLUSD",1749133164661,0.14216157,148.82,148.77,39.97489195]
["bitfinex","SOLUSD",1749133165065,0.14216157,148.82,148.78,47.81185741]
["bitfinex","SOLUSD",1749133165565,0.14216157,148.82,148.77,37.47489195]
["bitfinex","SOLUSD",1749133165775,0.14216157,148.82,148.66,6.72671079]
["bitfinex","SOLUSD",1749133165776,26.0,148.8,148.62,39.85881543]
["bitfinex","SOLUSD",1749133166079,57.11214135,148.83,148.62,34.21551879]
["bitfinex","SOLUSD",1749133166246,0.14216157,148.74,148.62,31.71551879]
["bitfinex","SOLUSD",1749133166580,57.14285712,148.75,148.62,31.71551879]
["bitfinex","SOLUSD",1749133167246,23.52941175,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1749133167465,23.52941175,148.75,148.66,18.64964886]
["bitfinex","SOLUSD",1749133167767,49.52941175,148.75,148.65,3.5262]
["bitfinex","SOLUSD",1749133167967,49.52941175,148.75,148.72,47.81185741]
["bitfinex","SOLUSD",1749133168169,49.52941175,148.75,148.65,3.5262]
["bitfinex","SOLUSD",1749133168364,23.52941175,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1749133168572,16.80672268,148.75,148.65,3.5262]
["bitfinex","SOLUSD",1749133168782,16.80672268,148.75,148.66,18.64964886]
["bitfinex","SOLUSD",1749133169067,16.80672268,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1749133169285,6.71591672,148.9,148.75,18.64964886]
["bitfinex","SOLUSD",1749133169446,25.82408407,148.72,148.5,20.176884]
["bitfinex","SOLUSD",1749133169649,26.0,148.69,148.48,20.0]
["bitfinex","SOLUSD",1749133169854,26.0,148.63,148.48,47.81185741]
["bitfinex","SOLUSD",1749133170056,47.95401898,148.63,148.45,23.2803]
["bitfinex","SOLUSD",1749133170346,33.62114313,148.75,148.45,23.2803]
["bitfinex","SOLUSD",1749133170347,0.14216157,148.66,148.52,26.0]
["bitfinex","SOLUSD",1749133170655,6.72721157,148.65,148.52,46.0]
["bitfinex","SOLUSD",1749133170851,6.72721157,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1749133171261,6.72540184,148.69,148.6,18.64964886]
["bitfinex","SOLUSD",1749133171575,6.72540184,148.69,148.68,66.46150627]
["bitfinex","SOLUSD",1749133171773,6.72540184,148.69,148.58,3.369]
["bitfinex","SOLUSD",1749133171985,6.72359308,148.73,148.68,47.81185741]
["bitfinex","SOLUSD",1749133172183,6.72359308,148.73,148.64,18.933972]
["bitfinex","SOLUSD",1749133172361,0.14216157,148.83,148.72,66.46150627]
["bitfinex","SOLUSD",1749133172568,16.79656006,148.84,148.67,0.42648471]
["bitfinex","SOLUSD",1749133172774,16.79656006,148.84,148.75,18.64964886]
["bitfinex","SOLUSD",1749133173103,16.33740608,148.86,148.83,47.81185741]
["bitfinex","SOLUSD",1749133173104,6.71772134,148.86,148.83,47.81185741]
["bitfinex","SOLUSD",1749133173292,6.71772134,148.86,148.85,66.46150627]
["bitfinex","SOLUSD",1749133173470,6.71772134,148.86,148.76,3.5786]
["bitfinex","SOLUSD",1749133173792,6.71772134,148.86,148.82,47.81185741]
["bitfinex","SOLUSD",1749133173962,6.71772134,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1749133174158,6.71772134,148.86,148.85,47.81185741]
["bitfinex","SOLUSD",1749133174359,23.51202471,148.86,148.85,47.81185741]
["bitfinex","SOLUSD",1749133174564,23.50728725,148.89,148.85,47.81185741]
["bitfinex","SOLUSD",1749133174816,23.50728725,148.89,148.88,47.81185741]
["bitfinex","SOLUSD",1749133174974,23.50728725,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1749133175170,23.50728725,148.89,148.78,12.2547]
["bitfinex","SOLUSD",1749133175171,23.50728725,148.89,148.86,47.81185741]
["bitfinex","SOLUSD",1749133175890,23.50728725,148.89,148.78,12.2547]
["bitfinex","SOLUSD",1749133175891,23.50728725,148.89,148.79,18.64964886]
["bitfinex","SOLUSD",1749133176073,47.95401898,148.88,148.78,12.2547]
["bitfinex","SOLUSD",1749133176269,26.0,148.87,148.86,66.46150627]
["bitfinex","SOLUSD",1749133176577,16.79091947,148.89,148.81,18.64964886]
["bitfinex","SOLUSD",1749133176784,16.79091947,148.89,148.88,47.81185741]
["bitfinex","SOLUSD",1749133176962,6.71546571,148.91,148.81,18.64964886]
["bitfinex","SOLUSD",1749133177171,6.71546571,148.91,148.9,47.81185741]
["bitfinex","SOLUSD",1749133177378,23.50413,148.91,148.81,18.64964886]
["bitfinex","SOLUSD",1749133177568,23.50413,148.91,148.86,47.81185741]
["bitfinex","SOLUSD",1749133177876,23.50413,148.91,148.77,26.0]
["bitfinex","SOLUSD",1749133177877,23.50413,148.91,148.89,47.81185741]
["bitfinex","SOLUSD",1749133178184,23.50413,148.91,148.9,66.46150627]
["bitfinex","SOLUSD",1749133178185,6.71546571,148.91,148.9,66.46150627]
["bitfinex","SOLUSD",1749133178360,6.71456388,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1749133178560,6.71140939,149.0,148.92,47.81185741]
["bitfinex","SOLUSD",1749133178780,26.95149201,149.0,148.96,47.58396704]
["bitfinex","SOLUSD",1749133178986,26.95149201,149.0,148.97,47.81185741]
["bitfinex","SOLUSD",1749133179161,26.95149201,149.0,148.83,26.14216157]
["bitfinex","SOLUSD",1749133179162,26.95149201,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1749133179367,47.95401898,148.97,148.86,18.64964886]
["bitfinex","SOLUSD",1749133179568,0.14216157,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1749133179879,47.95401898,148.94,148.89,47.81185741]
["bitfinex","SOLUSD",1749133180189,47.81185741,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1749133180564,47.81185741,148.91,148.8,18.64964886]
["bitfinex","SOLUSD",1749133180766,71.31283101,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1749133181205,47.81185741,148.92,148.81,18.64964886]
["bitfinex","SOLUSD",1749133181485,6.71456388,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1749133181688,6.71456388,148.93,148.92,66.46150627]
["bitfinex","SOLUSD",1749133181897,6.7136623,148.95,148.92,66.46150627]
["bitfinex","SOLUSD",1749133182077,6.7136623,148.95,148.94,66.46150627]
["bitfinex","SOLUSD",1749133182391,16.78019064,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1749133182598,16.78019064,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1749133182797,32.71140939,149.0,148.98,47.81185741]
["bitfinex","SOLUSD",1749133182993,6.71140939,149.0,148.98,47.81185741]
["bitfinex","SOLUSD",1749133183171,6.71140939,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1749133183571,6.71140939,149.0,148.92,18.64964886]
["bitfinex","SOLUSD",1749133183876,26.0,148.97,148.91,3.4901]
["bitfinex","SOLUSD",1749133184087,47.81185741,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1749133184276,47.81185741,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1749133184482,47.81185741,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1749133184685,6.7132116,148.96,148.92,66.46150627]
["bitfinex","SOLUSD",1749133184895,6.7132116,148.96,148.95,66.46150627]
["bitfinex","SOLUSD",1749133185075,6.7132116,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1749133185274,54.52506901,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1749133185481,6.7132116,148.96,148.95,16.14964886]
["bitfinex","SOLUSD",1749133186480,71.30809801,148.96,148.91,3.4901]
["bitfinex","SOLUSD",1749133186697,59.56365598,148.98,148.83,6.71884503]
["bitfinex","SOLUSD",1749133186698,6.71546571,148.91,148.83,3.4993]
["bitfinex","SOLUSD",1749133186885,6.71546571,148.91,148.88,47.81185741]
["bitfinex","SOLUSD",1749133187208,6.71546571,148.91,148.9,47.81185741]
["bitfinex","SOLUSD",1749133187379,6.71546571,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1749133187989,6.71456388,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1749133188395,6.71456388,148.93,148.92,66.46150627]
["bitfinex","SOLUSD",1749133188584,6.71456388,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1749133188783,23.50010391,148.94,148.92,18.44454752]
["bitfinex","SOLUSD",1749133189007,71.31196132,148.94,148.84,6.71849303]
["bitfinex","SOLUSD",1749133189295,23.50010391,148.94,148.9,47.81185741]
["bitfinex","SOLUSD",1749133189499,23.50010391,148.94,148.84,6.71849303]
["bitfinex","SOLUSD",1749133189706,23.50010391,148.94,148.91,47.81185741]
["bitfinex","SOLUSD",1749133190214,23.50010391,148.94,148.85,6.71817011]
["bitfinex","SOLUSD",1749133190382,23.50010391,148.94,148.92,47.81185741]
["bitfinex","SOLUSD",1749133190585,47.81185741,148.97,148.93,47.81185741]
["bitfinex","SOLUSD",1749133190586,6.7132116,148.96,148.93,47.81185741]
["bitfinex","SOLUSD",1749133190794,54.52506901,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1749133190991,54.52506901,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1749133191197,6.7132116,148.96,148.92,66.46150627]
["bitfinex","SOLUSD",1749133191904,6.7132116,148.96,148.95,47.81185741]
["bitfinex","SOLUSD",1749133192116,57.0370009,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1749133192288,47.81185741,149.02,148.97,47.81185741]
["bitfinex","SOLUSD",1749133192483,57.0370009,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1749133192691,47.81185741,149.02,148.98,47.81185741]
["bitfinex","SOLUSD",1749133192909,23.48520431,149.03,148.98,47.81185741]
["bitfinex","SOLUSD",1749133193109,71.29706172,149.03,148.94,18.64964886]
["bitfinex","SOLUSD",1749133193280,23.48520431,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749133193485,47.81185741,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1749133193785,23.48520431,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1749133194006,37.00324145,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1749133194007,23.48047765,149.06,149.01,66.46150627]
["bitfinex","SOLUSD",1749133194303,6.7087079,149.06,149.05,47.81185741]
["bitfinex","SOLUSD",1749133194604,6.70814168,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1749133194808,16.76553226,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1749133195106,23.47154084,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1749133195309,71.28339825,149.12,149.06,12.4]
["bitfinex","SOLUSD",1749133195481,57.00158375,149.12,149.06,12.4]
["bitfinex","SOLUSD",1749133195814,57.00158375,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1749133195815,26.0,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1749133196014,6.70780788,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749133196192,6.70780788,149.08,149.06,12.4]
["bitfinex","SOLUSD",1749133196193,6.70780788,149.08,148.99,31.81164886]
["bitfinex","SOLUSD",1749133196510,23.4773276,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1749133196812,71.28918501,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749133197176,71.28918501,149.08,149.0,18.64964886]
["bitfinex","SOLUSD",1749133197177,47.81185741,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1749133197377,47.81185741,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1749133197603,47.81185741,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1749133197811,47.81185741,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1749133197989,23.48520431,149.03,149.0,66.46150627]
["bitfinex","SOLUSD",1749133198392,23.48520431,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749133198593,71.29706172,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749133198789,23.48520431,149.03,149.0,18.44832434]
["bitfinex","SOLUSD",1749133199511,47.81185741,149.02,149.0,18.44832434]
["bitfinex","SOLUSD",1749133199806,23.48520431,149.03,148.91,44.65547688]
["bitfinex","SOLUSD",1749133199807,47.81185741,149.01,148.93,12.7879]
["bitfinex","SOLUSD",1749133199983,16.77852348,149.0,148.98,47.81185741]
["bitfinex","SOLUSD",1749133200186,6.71050865,149.02,148.99,47.81185741]
["bitfinex","SOLUSD",1749133200385,6.71050865,149.02,148.94,0.14216157]
["bitfinex","SOLUSD",1749133200605,47.81185741,149.01,148.93,12.7879]
["bitfinex","SOLUSD",1749133200914,47.81185741,148.94,148.91,3.777]
["bitfinex","SOLUSD",1749133201336,23.48678029,149.02,148.93,47.81185741]
["bitfinex","SOLUSD",1749133201513,23.48678029,149.02,149.01,66.46150627]
["bitfinex","SOLUSD",1749133201824,54.52236606,149.02,148.91,3.777]
["bitfinex","SOLUSD",1749133202026,23.47890252,149.07,149.0,66.46150627]
["bitfinex","SOLUSD",1749133202200,23.47890252,149.07,149.04,47.81185741]
["bitfinex","SOLUSD",1749133202401,47.81185741,149.05,148.93,6.85660443]
["bitfinex","SOLUSD",1749133202601,47.81185741,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749133202802,26.0,149.04,148.97,18.64964886]
["bitfinex","SOLUSD",1749133203013,47.81185741,149.01,148.96,66.46150627]
["bitfinex","SOLUSD",1749133203227,26.0,149.04,148.89,0.14216157]
["bitfinex","SOLUSD",1749133203228,47.81185741,149.03,148.91,10.49234465]
["bitfinex","SOLUSD",1749133203418,47.81185741,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1749133203730,47.81185741,149.01,148.96,66.46150627]
["bitfinex","SOLUSD",1749133203905,47.81185741,148.99,148.92,18.64964886]
["bitfinex","SOLUSD",1749133204109,6.71231037,148.98,148.95,66.46150627]
["bitfinex","SOLUSD",1749133204324,6.71231037,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1749133204510,23.49308631,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1749133204712,47.81185741,148.97,148.92,66.46150627]
["bitfinex","SOLUSD",1749133205040,23.49308631,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1749133205041,83.05463819,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1749133205329,47.81185741,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1749133205506,26.0,148.95,148.91,3.777]
["bitfinex","SOLUSD",1749133206004,26.0,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1749133206005,6.71456388,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1749133206903,6.71456388,148.93,148.92,66.46150627]
["bitfinex","SOLUSD",1749133207104,33.56155188,148.98,148.92,66.46150627]
["bitfinex","SOLUSD",1749133207105,6.7132116,148.96,148.92,66.46150627]
["bitfinex","SOLUSD",1749133207408,47.81185741,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1749133207837,73.81185741,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1749133208040,23.51044535,148.87,148.84,3.8154]
["bitfinex","SOLUSD",1749133208651,33.56119516,148.99,148.86,47.81185741]
["bitfinex","SOLUSD",1749133208949,47.81185741,148.99,148.95,47.81185741]
["bitfinex","SOLUSD",1749133209128,16.77514594,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1749133209450,16.77514594,149.03,148.88,0.28432314]
["bitfinex","SOLUSD",1749133209451,16.77514594,149.03,148.97,66.46150627]
["bitfinex","SOLUSD",1749133209645,16.77514594,149.03,149.0,47.81185741]
["bitfinex","SOLUSD",1749133209954,71.29391041,149.05,149.01,47.81185741]
["bitfinex","SOLUSD",1749133210247,23.482053,149.05,149.01,47.81185741]
["bitfinex","SOLUSD",1749133210450,6.709158,149.05,149.04,47.81185741]
["bitfinex","SOLUSD",1749133210645,23.47890252,149.07,149.04,66.46150627]
["bitfinex","SOLUSD",1749133211147,6.70825786,149.07,149.06,66.46150627]
["bitfinex","SOLUSD",1749133211353,6.70825786,149.07,149.05,47.81185741]
["bitfinex","SOLUSD",1749133211856,47.81185741,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1749133212059,6.70645831,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749133212256,6.70645831,149.11,149.02,18.64964886]
["bitfinex","SOLUSD",1749133212423,23.4726041,149.11,149.08,47.81185741]
["bitfinex","SOLUSD",1749133212625,6.70645831,149.11,149.1,66.46150627]
["bitfinex","SOLUSD",1749133212843,6.7055589,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749133213163,23.44587351,149.28,149.14,18.64964886]
["bitfinex","SOLUSD",1749133213330,23.44587351,149.28,149.18,47.81185741]
["bitfinex","SOLUSD",1749133213521,47.81185741,149.22,149.18,47.81185741]
["bitfinex","SOLUSD",1749133213830,1.44314053,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1749133214029,1.44314053,149.18,149.17,66.46150627]
["bitfinex","SOLUSD",1749133214429,8.14645196,149.18,149.17,66.46150627]
["bitfinex","SOLUSD",1749133214636,1.44314053,149.18,149.17,66.46150627]
["bitfinex","SOLUSD",1749133214851,8.14645196,149.18,149.17,66.46150627]
["bitfinex","SOLUSD",1749133215042,8.14645196,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749133215246,26.0,149.17,149.1,3.8177]
["bitfinex","SOLUSD",1749133215563,26.0,149.17,149.11,66.46150627]
["bitfinex","SOLUSD",1749133215844,47.81185741,149.16,149.12,47.81185741]
["bitfinex","SOLUSD",1749133216043,26.0,149.17,149.13,47.81185741]
["bitfinex","SOLUSD",1749133216219,23.46473585,149.16,149.12,47.81185741]
["bitfinex","SOLUSD",1749133216426,23.46473585,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1749133216650,23.46473585,149.16,149.11,66.46150627]
["bitfinex","SOLUSD",1749133216964,23.46473585,149.16,149.11,47.81185741]
["bitfinex","SOLUSD",1749133217136,23.46473585,149.16,149.09,47.81185741]
["bitfinex","SOLUSD",1749133217137,47.81185741,149.14,149.09,47.81185741]
["bitfinex","SOLUSD",1749133217452,56.98578707,149.16,149.11,47.81185741]
["bitfinex","SOLUSD",1749133217637,104.79764448,149.16,149.11,47.81185741]
["bitfinex","SOLUSD",1749133217951,23.46473585,149.16,149.07,18.64964886]
["bitfinex","SOLUSD",1749133218255,23.46473585,149.16,149.14,66.46150627]
["bitfinex","SOLUSD",1749133218425,23.46473585,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749133218629,47.81185741,149.15,149.03,3.5867]
["bitfinex","SOLUSD",1749133218830,47.81185741,149.13,149.09,47.81185741]
["bitfinex","SOLUSD",1749133219254,82.98578707,149.16,149.11,47.81185741]
["bitfinex","SOLUSD",1749133219555,23.46473585,149.16,149.14,47.81185741]
["bitfinex","SOLUSD",1749133219736,107.32841458,149.18,149.12,18.64964886]
["bitfinex","SOLUSD",1749133219737,6.70331143,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1749133219938,6.70331143,149.18,149.17,47.81185741]
["bitfinex","SOLUSD",1749133220138,47.81185741,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1749133220327,56.95142378,149.25,149.18,66.46150627]
["bitfinex","SOLUSD",1749133220530,56.95142378,149.25,149.2,66.46150627]
["bitfinex","SOLUSD",1749133220744,47.81185741,149.23,149.1,26.0]
["bitfinex","SOLUSD",1749133221069,56.95142378,149.25,149.2,66.46150627]
["bitfinex","SOLUSD",1749133221242,56.95142378,149.25,149.21,47.81185741]
["bitfinex","SOLUSD",1749133221657,47.81185741,149.24,149.13,18.64964886]
["bitfinex","SOLUSD",1749133221954,47.81185741,149.24,149.12,0.28432314]
["bitfinex","SOLUSD",1749133221955,56.95142378,149.25,149.21,47.81185741]
["bitfinex","SOLUSD",1749133222126,81.31269493,149.25,149.21,47.81185741]
["bitfinex","SOLUSD",1749133222321,47.81185741,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1749133222740,26.0,149.25,149.21,66.46150627]
["bitfinex","SOLUSD",1749133222922,47.81185741,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1749133223140,47.81185741,149.26,149.21,47.81185741]
["bitfinex","SOLUSD",1749133223337,47.81185741,149.25,149.21,47.81185741]
["bitfinex","SOLUSD",1749133223962,71.25773092,149.28,149.23,47.81185741]
["bitfinex","SOLUSD",1749133224167,47.81185741,149.29,149.25,47.81185741]
["bitfinex","SOLUSD",1749133224454,73.81185741,149.29,149.25,47.81185741]
["bitfinex","SOLUSD",1749133224638,47.81185741,149.3,149.2,18.64964886]
["bitfinex","SOLUSD",1749133224948,47.81185741,149.3,149.26,47.81185741]
["bitfinex","SOLUSD",1749133225150,73.81185741,149.3,149.2,18.64964886]
["bitfinex","SOLUSD",1749133225357,47.81185741,149.26,149.19,12.4752]
["bitfinex","SOLUSD",1749133225659,26.0,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1749133225863,47.81185741,149.29,149.25,47.81185741]
["bitfinex","SOLUSD",1749133226060,56.9209134,149.33,149.27,47.81185741]
["bitfinex","SOLUSD",1749133226258,56.9209134,149.33,149.19,12.4752]
["bitfinex","SOLUSD",1749133226259,47.81185741,149.32,149.28,47.81185741]
["bitfinex","SOLUSD",1749133226556,47.81185741,149.31,149.19,12.4752]
["bitfinex","SOLUSD",1749133226746,47.81185741,149.29,149.24,47.81185741]
["bitfinex","SOLUSD",1749133226948,47.81185741,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1749133227153,47.81185741,149.28,149.19,12.4752]
["bitfinex","SOLUSD",1749133227154,73.81185741,149.3,149.26,47.81185741]
["bitfinex","SOLUSD",1749133227458,47.81185741,149.28,149.24,47.81185741]
["bitfinex","SOLUSD",1749133227658,47.81185741,149.27,149.23,47.81185741]
["bitfinex","SOLUSD",1749133227861,47.81185741,149.28,149.24,47.81185741]
["bitfinex","SOLUSD",1749133228370,23.44744421,149.27,149.2,18.64964886]
["bitfinex","SOLUSD",1749133228681,23.44744421,149.27,149.25,47.81185741]
["bitfinex","SOLUSD",1749133228971,23.44744421,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1749133229153,23.44744421,149.27,149.2,18.64964886]
["bitfinex","SOLUSD",1749133229356,23.44744421,149.27,149.19,12.4752]
["bitfinex","SOLUSD",1749133229675,23.44744421,149.27,149.2,18.64964886]
["bitfinex","SOLUSD",1749133229676,47.81185741,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1749133229976,47.81185741,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1749133230138,47.81185741,149.26,149.16,3.5534]
["bitfinex","SOLUSD",1749133230139,47.81185741,149.21,149.16,3.5534]
["bitfinex","SOLUSD",1749133230344,26.0,149.24,149.17,47.81185741]
["bitfinex","SOLUSD",1749133230548,26.0,149.24,149.2,47.81185741]
["bitfinex","SOLUSD",1749133230750,26.0,149.26,149.22,47.81185741]
["bitfinex","SOLUSD",1749133230951,90.44014199,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1749133231153,138.2519994,149.27,149.22,47.81185741]
["bitfinex","SOLUSD",1749133231369,47.81185741,149.26,149.22,47.81185741]
["bitfinex","SOLUSD",1749133231739,90.44014199,149.27,149.23,47.81185741]
["bitfinex","SOLUSD",1749133232163,138.2519994,149.27,149.23,47.81185741]
["bitfinex","SOLUSD",1749133232374,47.81185741,149.24,149.17,18.64964886]
["bitfinex","SOLUSD",1749133232574,47.81185741,149.24,149.2,47.81185741]
["bitfinex","SOLUSD",1749133233246,26.0,149.25,149.17,18.64964886]
["bitfinex","SOLUSD",1749133233247,47.81185741,149.21,149.17,66.46150627]
["bitfinex","SOLUSD",1749133233444,47.81185741,149.22,149.17,66.46150627]
["bitfinex","SOLUSD",1749133233666,26.0,149.24,149.19,47.81185741]
["bitfinex","SOLUSD",1749133233881,47.81185741,149.21,149.17,66.46150627]
["bitfinex","SOLUSD",1749133234253,23.45844503,149.2,149.17,66.46150627]
["bitfinex","SOLUSD",1749133234447,47.81185741,149.18,149.13,13.33]
["bitfinex","SOLUSD",1749133234670,49.45844503,149.2,149.16,47.81185741]
["bitfinex","SOLUSD",1749133234850,23.45844503,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1749133235188,23.45844503,149.2,149.16,47.81185741]
["bitfinex","SOLUSD",1749133235774,23.45844503,149.2,149.13,13.33]
["bitfinex","SOLUSD",1749133235775,23.45844503,149.2,149.18,47.81185741]
["bitfinex","SOLUSD",1749133235945,23.45844503,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1749133236148,23.45844503,149.2,149.18,47.81185741]
["bitfinex","SOLUSD",1749133236349,16.75603217,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1749133236568,6.70196367,149.21,149.19,66.46150627]
["bitfinex","SOLUSD",1749133236738,6.70196367,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1749133236945,6.70196367,149.21,149.19,47.81185741]
["bitfinex","SOLUSD",1749133237170,6.70196367,149.21,149.2,66.46150627]
["bitfinex","SOLUSD",1749133238045,6.70196367,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1749133238249,23.4546341,149.23,149.2,66.46150627]
["bitfinex","SOLUSD",1749133238754,23.4546341,149.23,149.21,47.81185741]
["bitfinex","SOLUSD",1749133238957,23.4546341,149.23,149.22,66.46150627]
["bitfinex","SOLUSD",1749133239152,6.70106546,149.23,149.22,66.46150627]
["bitfinex","SOLUSD",1749133239472,6.70055134,149.25,149.22,70.26720627]
["bitfinex","SOLUSD",1749133239672,6.70055134,149.25,149.24,47.81185741]
["bitfinex","SOLUSD",1749133240168,6.69747505,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1749133240466,47.81185741,149.3,149.26,47.81185741]
["bitfinex","SOLUSD",1749133240664,47.81185741,149.3,149.22,3.8057]
["bitfinex","SOLUSD",1749133240665,47.81185741,149.27,149.22,3.8057]
["bitfinex","SOLUSD",1749133240872,47.81185741,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1749133241941,47.81185741,149.27,149.16,3.6545]
["bitfinex","SOLUSD",1749133241942,47.81185741,149.24,149.16,3.6545]
["bitfinex","SOLUSD",1749133242163,26.0,149.26,149.18,47.81185741]
["bitfinex","SOLUSD",1749133242360,47.81185741,149.21,149.16,3.6545]
["bitfinex","SOLUSD",1749133242744,26.0,149.22,149.17,47.81185741]
["bitfinex","SOLUSD",1749133242745,73.81185741,149.22,149.17,47.81185741]
["bitfinex","SOLUSD",1749133242946,73.81185741,149.22,149.17,66.46150627]
["bitfinex","SOLUSD",1749133243146,47.81185741,149.23,149.19,66.46150627]
["bitfinex","SOLUSD",1749133243343,26.0,149.24,149.19,66.46150627]
["bitfinex","SOLUSD",1749133243570,26.0,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1749133243873,47.81185741,149.22,149.18,47.81185741]
["bitfinex","SOLUSD",1749133244062,47.81185741,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1749133244259,56.96669122,149.21,149.16,3.6545]
["bitfinex","SOLUSD",1749133244454,47.81185741,149.2,149.16,3.6545]
["bitfinex","SOLUSD",1749133244858,56.96669122,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133245066,104.77854863,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133245372,103.67972682,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133245750,56.96669122,149.21,149.18,46.7130356]
["bitfinex","SOLUSD",1749133245949,56.96669122,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133246347,103.67972682,149.21,149.17,65.36268446]
["bitfinex","SOLUSD",1749133246558,56.96669122,149.21,149.17,65.36268446]
["bitfinex","SOLUSD",1749133246962,56.96669122,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133247291,56.96669122,149.21,149.18,46.7130356]
["bitfinex","SOLUSD",1749133248081,103.67972682,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1749133248952,23.45687285,149.21,149.19,65.36268446]
["bitfinex","SOLUSD",1749133249155,23.45687285,149.21,149.19,46.7130356]
["bitfinex","SOLUSD",1749133249353,6.70196367,149.21,149.2,65.36268446]
["bitfinex","SOLUSD",1749133250582,33.50083752,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1749133250878,46.7130356,149.22,149.17,18.64964886]
["bitfinex","SOLUSD",1749133251055,33.50083752,149.25,149.17,18.64964886]
["bitfinex","SOLUSD",1749133251250,46.7130356,149.18,149.1,3.8967]
["bitfinex","SOLUSD",1749133251457,46.7130356,149.18,149.14,46.7130356]
["bitfinex","SOLUSD",1749133251787,46.7130356,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1749133251962,46.7130356,149.19,149.15,46.7130356]
["bitfinex","SOLUSD",1749133252386,46.7130356,149.19,149.14,46.7130356]
["bitfinex","SOLUSD",1749133252679,33.51546226,149.19,149.14,18.64964886]
["bitfinex","SOLUSD",1749133252883,33.51546226,149.19,149.15,46.7130356]
["bitfinex","SOLUSD",1749133253066,80.22849786,149.19,149.15,46.7130356]
["bitfinex","SOLUSD",1749133253261,80.22849786,149.19,149.13,13.33]
["bitfinex","SOLUSD",1749133253262,46.7130356,149.17,149.13,13.33]
["bitfinex","SOLUSD",1749133253586,56.97814718,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1749133253782,56.97814718,149.18,149.16,46.7130356]
["bitfinex","SOLUSD",1749133253971,23.46159001,149.18,149.16,46.7130356]
["bitfinex","SOLUSD",1749133254169,23.46159001,149.18,149.1,3.8967]
["bitfinex","SOLUSD",1749133254498,70.17462561,149.18,149.1,3.8967]
["bitfinex","SOLUSD",1749133254662,46.7130356,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1749133254988,46.7130356,149.17,149.13,65.36268446]
["bitfinex","SOLUSD",1749133255358,46.7130356,149.17,149.12,46.7130356]
["bitfinex","SOLUSD",1749133255573,103.69118278,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1749133255969,46.7130356,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749133256178,56.97814718,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1749133256497,6.70421024,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749133256658,72.7130356,149.15,149.1,3.8967]
["bitfinex","SOLUSD",1749133256862,46.7130356,149.11,149.04,50.2695356]
["bitfinex","SOLUSD",1749133257101,46.7130356,149.09,149.04,50.2695356]
["bitfinex","SOLUSD",1749133257265,46.7130356,149.12,149.08,46.7130356]
["bitfinex","SOLUSD",1749133257595,72.7130356,149.15,149.11,46.7130356]
["bitfinex","SOLUSD",1749133257895,72.7130356,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1749133258058,26.0,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1749133258261,26.0,149.15,149.04,3.5565]
["bitfinex","SOLUSD",1749133258262,46.7130356,149.12,149.05,18.64964886]
["bitfinex","SOLUSD",1749133258662,23.4726041,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1749133258886,46.7130356,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749133259094,46.7130356,149.09,149.05,65.36268446]
["bitfinex","SOLUSD",1749133259365,23.4726041,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1749133259591,23.4726041,149.11,149.09,65.36268446]
["bitfinex","SOLUSD",1749133259863,6.70645831,149.11,149.1,65.36268446]
["bitfinex","SOLUSD",1749133260065,33.51546226,149.19,149.11,18.64964886]
["bitfinex","SOLUSD",1749133260285,46.7130356,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1749133260495,46.7130356,149.17,149.13,46.7130356]
["bitfinex","SOLUSD",1749133260860,46.7130356,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1749133261065,0.14216157,149.24,149.15,46.7130356]
["bitfinex","SOLUSD",1749133261285,46.7130356,149.21,149.16,46.7130356]
["bitfinex","SOLUSD",1749133261465,0.14216157,149.26,149.16,46.7130356]
["bitfinex","SOLUSD",1749133261665,46.7130356,149.22,149.18,46.7130356]
["bitfinex","SOLUSD",1749133261901,46.7130356,149.19,149.05,12.5915]
["bitfinex","SOLUSD",1749133262069,46.7130356,149.2,149.06,18.64964886]
["bitfinex","SOLUSD",1749133262070,46.7130356,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1749133262268,46.7130356,149.09,149.05,12.5915]
["bitfinex","SOLUSD",1749133262591,23.4773276,149.08,149.05,12.5915]
["bitfinex","SOLUSD",1749133262773,23.4773276,149.08,149.06,46.7130356]
["bitfinex","SOLUSD",1749133262973,23.4773276,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1749133263168,23.4773276,149.08,149.06,65.36268446]
["bitfinex","SOLUSD",1749133263470,23.4773276,149.08,149.05,31.24114886]
["bitfinex","SOLUSD",1749133263873,6.70780788,149.08,149.06,65.36268446]
["bitfinex","SOLUSD",1749133264069,6.70780788,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749133264274,6.70780788,149.08,149.07,65.36268446]
["bitfinex","SOLUSD",1749133264469,6.70780788,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749133264709,23.47417839,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1749133265070,6.70690811,149.1,149.09,65.36268446]
["bitfinex","SOLUSD",1749133265400,6.70690811,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1749133265970,6.70690811,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1749133266170,70.18721399,149.1,149.05,12.5915]
["bitfinex","SOLUSD",1749133266400,46.7130356,149.08,149.05,12.5915]
["bitfinex","SOLUSD",1749133266571,23.482053,149.05,149.0,12.5888]
["bitfinex","SOLUSD",1749133266772,46.7130356,149.04,149.0,12.5888]
["bitfinex","SOLUSD",1749133266972,23.482053,149.05,149.0,12.5888]
["bitfinex","SOLUSD",1749133266973,46.7130356,149.03,149.0,12.5888]
["bitfinex","SOLUSD",1749133267418,46.7130356,149.01,148.98,3.7954]
["bitfinex","SOLUSD",1749133267577,26.0,149.02,148.94,12.8592]
["bitfinex","SOLUSD",1749133268016,26.0,149.02,148.95,46.7130356]
["bitfinex","SOLUSD",1749133268219,26.0,149.02,148.96,46.7130356]
["bitfinex","SOLUSD",1749133268402,60.41986996,149.05,148.94,12.8592]
["bitfinex","SOLUSD",1749133268403,46.7130356,148.99,148.94,12.8592]
["bitfinex","SOLUSD",1749133268603,6.71231037,148.98,148.94,12.8592]
["bitfinex","SOLUSD",1749133268825,6.71095899,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1749133269131,56.98960776,149.15,149.03,18.64964886]
["bitfinex","SOLUSD",1749133269449,46.7130356,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1749133269599,46.7130356,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1749133269805,26.0,149.11,149.03,18.64964886]
["bitfinex","SOLUSD",1749133270133,46.7130356,149.1,149.06,65.36268446]
["bitfinex","SOLUSD",1749133270335,46.7130356,149.1,149.03,18.64964886]
["bitfinex","SOLUSD",1749133270502,46.7130356,149.1,148.99,46.7130356]
["bitfinex","SOLUSD",1749133270503,23.48520431,149.03,148.99,46.7130356]
["bitfinex","SOLUSD",1749133270700,23.48520431,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749133271010,23.48520431,149.03,149.0,46.7130356]
["bitfinex","SOLUSD",1749133271192,46.7130356,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1749133271394,23.48520431,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1749133271597,46.7130356,148.98,148.95,3.675]
["bitfinex","SOLUSD",1749133271799,46.7130356,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1749133272002,46.7130356,149.0,148.96,65.36268446]
["bitfinex","SOLUSD",1749133272221,46.7130356,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1749133272462,46.7130356,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1749133272727,6.70960815,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1749133272900,57.03166933,149.04,148.95,3.675]
["bitfinex","SOLUSD",1749133273099,57.03166933,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1749133273410,57.03166933,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1749133273411,46.7130356,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749133273614,6.70960815,149.04,149.02,46.7130356]
["bitfinex","SOLUSD",1749133273811,6.70510929,149.14,149.04,18.64964886]
["bitfinex","SOLUSD",1749133274011,46.7130356,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1749133274220,56.99342898,149.14,149.09,46.7130356]
["bitfinex","SOLUSD",1749133274417,70.18091812,149.14,149.09,46.7130356]
["bitfinex","SOLUSD",1749133274628,23.46788252,149.14,149.1,46.7130356]
["bitfinex","SOLUSD",1749133274828,23.46788252,149.14,149.05,12.1363]
["bitfinex","SOLUSD",1749133274829,70.18091812,149.14,149.06,22.38764886]
["bitfinex","SOLUSD",1749133275126,33.511366,149.21,149.06,22.38764886]
["bitfinex","SOLUSD",1749133275127,6.70421024,149.16,149.13,46.7130356]
["bitfinex","SOLUSD",1749133275302,23.46473585,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1749133275502,46.7130356,149.15,149.11,46.7130356]
["bitfinex","SOLUSD",1749133275721,23.46473585,149.16,149.1,65.36268446]
["bitfinex","SOLUSD",1749133275921,23.46473585,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749133275922,6.70421024,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749133276101,16.75472049,149.22,149.15,46.7130356]
["bitfinex","SOLUSD",1749133276307,16.75472049,149.22,149.11,18.79181043]
["bitfinex","SOLUSD",1749133276636,46.7130356,149.2,149.16,46.7130356]
["bitfinex","SOLUSD",1749133276807,46.7130356,149.2,149.11,18.64964886]
["bitfinex","SOLUSD",1749133277001,46.7130356,149.18,149.08,26.28432314]
["bitfinex","SOLUSD",1749133277206,46.7130356,149.2,149.15,46.7130356]
["bitfinex","SOLUSD",1749133277401,46.7130356,149.21,149.16,46.7130356]
["bitfinex","SOLUSD",1749133277622,46.7130356,149.21,149.17,46.7130356]
["bitfinex","SOLUSD",1749133277909,46.7130356,149.23,149.18,65.36268446]
["bitfinex","SOLUSD",1749133278109,23.45215759,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1749133278409,70.16519319,149.24,149.2,65.36268446]
["bitfinex","SOLUSD",1749133278609,23.45215759,149.24,149.21,46.7130356]
["bitfinex","SOLUSD",1749133278813,6.70061645,149.24,149.23,46.7130356]
["bitfinex","SOLUSD",1749133279216,6.70009122,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749133279418,23.44938774,149.26,149.23,46.7130356]
["bitfinex","SOLUSD",1749133279624,23.44938774,149.26,149.18,3.7834]
["bitfinex","SOLUSD",1749133279625,23.44938774,149.26,149.22,65.36268446]
["bitfinex","SOLUSD",1749133279825,46.7130356,149.23,149.18,3.7834]
["bitfinex","SOLUSD",1749133280034,46.7130356,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1749133280240,26.0,149.25,149.11,16.0367]
["bitfinex","SOLUSD",1749133280241,26.0,149.22,149.11,62.7497356]
["bitfinex","SOLUSD",1749133280531,26.0,149.22,149.11,16.0367]
["bitfinex","SOLUSD",1749133280532,46.7130356,149.14,149.11,16.0367]
["bitfinex","SOLUSD",1749133280710,6.7055589,149.13,149.11,16.0367]
["bitfinex","SOLUSD",1749133280907,6.7055589,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1749133281111,6.7055589,149.13,149.11,3.5828]
["bitfinex","SOLUSD",1749133281336,70.18249177,149.13,149.08,46.7130356]
["bitfinex","SOLUSD",1749133281519,6.7055589,149.13,149.1,46.7130356]
["bitfinex","SOLUSD",1749133281715,6.7055589,149.13,149.12,46.7130356]
["bitfinex","SOLUSD",1749133282537,70.18249177,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1749133282754,46.7130356,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749133283114,56.99725071,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1749133283324,46.7130356,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1749133283533,46.7130356,149.11,149.07,46.7130356]
["bitfinex","SOLUSD",1749133283745,46.7130356,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1749133284119,46.7130356,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749133284447,56.99725071,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1749133284618,70.18878849,149.09,149.05,3.63]
["bitfinex","SOLUSD",1749133284811,70.18878849,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1749133285014,6.70735797,149.09,149.07,46.7130356]
["bitfinex","SOLUSD",1749133285216,6.70735797,149.09,149.08,46.7130356]
["bitfinex","SOLUSD",1749133285415,6.70645831,149.11,149.08,65.36268446]
["bitfinex","SOLUSD",1749133285636,6.70645831,149.11,149.1,65.36268446]
["bitfinex","SOLUSD",1749133286025,6.70645831,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1749133286241,6.70645831,149.11,149.1,65.36268446]
["bitfinex","SOLUSD",1749133286416,6.70510929,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1749133286632,0.14216157,149.26,149.14,18.64964886]
["bitfinex","SOLUSD",1749133286943,46.7130356,149.21,149.16,46.7130356]
["bitfinex","SOLUSD",1749133287117,31.27854554,149.28,149.18,65.36268446]
["bitfinex","SOLUSD",1749133287314,23.44587351,149.28,149.2,46.7130356]
["bitfinex","SOLUSD",1749133287514,46.7130356,149.26,149.21,46.7130356]
["bitfinex","SOLUSD",1749133287719,82.93997854,149.28,149.21,46.7130356]
["bitfinex","SOLUSD",1749133287953,23.44587351,149.28,149.25,46.7130356]
["bitfinex","SOLUSD",1749133288149,23.44587351,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1749133288324,46.7130356,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1749133288528,23.44587351,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1749133288529,46.7130356,149.24,149.2,65.36268446]
["bitfinex","SOLUSD",1749133289324,59.49410503,149.28,149.22,65.36268446]
["bitfinex","SOLUSD",1749133289525,46.7130356,149.27,149.23,46.7130356]
["bitfinex","SOLUSD",1749133289720,46.7130356,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1749133289924,23.44430302,149.29,149.26,46.7130356]
["bitfinex","SOLUSD",1749133290137,23.44430302,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1749133290520,23.44430302,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749133290734,6.69747505,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749133290945,6.69747505,149.31,149.3,65.36268446]
["bitfinex","SOLUSD",1749133291654,16.74083704,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749133291868,16.74083704,149.34,149.33,65.36268446]
["bitfinex","SOLUSD",1749133292045,6.69568128,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1749133292231,6.69568128,149.35,149.34,65.36268446]
["bitfinex","SOLUSD",1749133292432,6.69568128,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1749133292631,32.2201,149.47,149.34,65.36268446]
["bitfinex","SOLUSD",1749133292632,46.7130356,149.4,149.34,65.36268446]
["bitfinex","SOLUSD",1749133292845,46.7130356,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1749133293042,46.7130356,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1749133293250,46.7130356,149.41,149.36,65.36268446]
["bitfinex","SOLUSD",1749133293636,46.7130356,149.41,149.31,18.64964886]
["bitfinex","SOLUSD",1749133293951,23.42233821,149.43,149.38,65.36268446]
["bitfinex","SOLUSD",1749133294153,23.42233821,149.43,149.31,19.07613357]
["bitfinex","SOLUSD",1749133294358,23.42233821,149.43,149.38,65.36268446]
["bitfinex","SOLUSD",1749133294733,6.69299243,149.41,149.4,65.36268446]
["bitfinex","SOLUSD",1749133295457,6.69299243,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1749133295654,70.13850912,149.41,149.31,0.42648471]
["bitfinex","SOLUSD",1749133295979,70.13850912,149.41,149.31,19.07613357]
["bitfinex","SOLUSD",1749133296261,70.13850912,149.41,149.38,46.7130356]
["bitfinex","SOLUSD",1749133296262,23.42547352,149.41,149.38,46.7130356]
["bitfinex","SOLUSD",1749133296467,70.13850912,149.41,149.31,0.42648471]
["bitfinex","SOLUSD",1749133296659,23.42860966,149.39,149.31,18.79181043]
["bitfinex","SOLUSD",1749133296959,23.42860966,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1749133297462,70.14164526,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1749133298045,23.42860966,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1749133298558,23.42860966,149.39,149.38,65.36268446]
["bitfinex","SOLUSD",1749133298729,16.73472119,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1749133299171,16.73472119,149.39,149.38,65.36268446]
["bitfinex","SOLUSD",1749133299537,16.73472119,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1749133299755,6.69299243,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1749133299934,6.69299243,149.41,149.4,46.7130356]
["bitfinex","SOLUSD",1749133300259,6.69299243,149.41,149.4,65.36268446]
["bitfinex","SOLUSD",1749133300759,56.87593898,149.45,149.38,18.64964886]
["bitfinex","SOLUSD",1749133300964,46.7130356,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1749133301174,26.0,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1749133301469,46.7130356,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749133301638,116.33194433,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1749133301833,46.7130356,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749133302032,46.7130356,149.43,149.39,65.36268446]
["bitfinex","SOLUSD",1749133302355,46.7130356,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133302863,16.73142527,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133303236,46.7130356,149.41,149.33,18.79181043]
["bitfinex","SOLUSD",1749133303431,46.7130356,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1749133303648,46.7130356,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1749133303851,46.7130356,149.38,149.32,12.9697]
["bitfinex","SOLUSD",1749133303852,46.7130356,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1749133304136,46.7130356,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1749133304336,46.7130356,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1749133304743,6.69388847,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1749133305068,6.69388847,149.39,149.38,65.36268446]
["bitfinex","SOLUSD",1749133305560,23.42860966,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1749133305769,70.14164526,149.39,149.32,12.9697]
["bitfinex","SOLUSD",1749133305968,46.7130356,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1749133306135,56.89805205,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1749133306336,46.7130356,149.37,149.33,65.36268446]
["bitfinex","SOLUSD",1749133306753,23.43331547,149.36,149.33,65.36268446]
["bitfinex","SOLUSD",1749133306963,23.43331547,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1749133306964,46.7130356,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749133307546,46.7130356,149.35,149.31,65.36268446]
["bitfinex","SOLUSD",1749133308147,103.62251604,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1749133308360,103.62251604,149.36,149.32,65.36268446]
["bitfinex","SOLUSD",1749133308664,46.7130356,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1749133308860,6.69612963,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1749133309559,70.14948932,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749133309766,23.43645372,149.34,149.31,65.36268446]
["bitfinex","SOLUSD",1749133310472,6.69612963,149.34,149.31,65.36268446]
["bitfinex","SOLUSD",1749133310849,46.7130356,149.36,149.31,65.36268446]
["bitfinex","SOLUSD",1749133311044,33.46944239,149.39,149.33,65.36268446]
["bitfinex","SOLUSD",1749133311365,46.7130356,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1749133311565,46.7130356,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1749133311782,46.7130356,149.38,149.3,3.6148]
["bitfinex","SOLUSD",1749133311783,46.7130356,149.35,149.3,3.6148]
["bitfinex","SOLUSD",1749133311939,46.7130356,149.32,149.28,65.36268446]
["bitfinex","SOLUSD",1749133312140,26.0,149.38,149.3,18.64964886]
["bitfinex","SOLUSD",1749133312345,46.7130356,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1749133312665,26.0,149.37,149.32,65.36268446]
["bitfinex","SOLUSD",1749133312666,46.7130356,149.36,149.32,65.36268446]
["bitfinex","SOLUSD",1749133312866,6.69523299,149.36,149.34,65.36268446]
["bitfinex","SOLUSD",1749133313043,6.6925445,149.42,149.36,18.64964886]
["bitfinex","SOLUSD",1749133313239,6.6925445,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133313240,53.4055801,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133313467,70.13694136,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133313653,23.42390576,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1749133313982,70.13694136,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749133314344,23.42390576,149.42,149.39,65.36268446]
["bitfinex","SOLUSD",1749133315083,16.73136126,149.42,149.39,65.36268446]
["bitfinex","SOLUSD",1749133315245,6.69209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749133315569,6.69209663,149.43,149.42,65.36268446]
["bitfinex","SOLUSD",1749133315770,6.69209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749133316169,23.42233821,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1749133316361,23.42233821,149.43,149.4,46.7130356]
["bitfinex","SOLUSD",1749133316362,23.42233821,149.43,149.4,65.36268446]
["bitfinex","SOLUSD",1749133316851,6.69209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749133317056,103.58824469,149.45,149.36,18.79181043]
["bitfinex","SOLUSD",1749133317362,103.58824469,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133317550,56.87520909,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133317756,23.41920374,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133318462,23.41920374,149.45,149.42,65.36268446]
["bitfinex","SOLUSD",1749133319068,16.72800267,149.45,149.43,46.7130356]
["bitfinex","SOLUSD",1749133319267,16.72800267,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1749133319843,16.72800267,149.45,149.44,65.36268446]
["bitfinex","SOLUSD",1749133320048,16.72800267,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1749133320270,6.69075337,149.46,149.44,65.36268446]
["bitfinex","SOLUSD",1749133320475,6.69075337,149.46,149.39,19.07613357]
["bitfinex","SOLUSD",1749133320771,6.69075337,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1749133320772,23.41763681,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1749133320953,46.7130356,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133321153,6.69164882,149.44,149.42,65.36268446]
["bitfinex","SOLUSD",1749133321358,6.69164882,149.44,149.43,65.36268446]
["bitfinex","SOLUSD",1749133321958,6.69164882,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1749133322284,70.13380647,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1749133322579,70.13380647,149.44,149.4,46.7130356]
["bitfinex","SOLUSD",1749133322969,23.42077087,149.44,149.42,46.7130356]
["bitfinex","SOLUSD",1749133323167,6.69120107,149.45,149.43,46.7130356]
["bitfinex","SOLUSD",1749133323477,23.41920374,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1749133323858,46.7130356,149.43,149.39,46.7130356]
["bitfinex","SOLUSD",1749133324078,56.87520909,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1749133324286,56.87520909,149.45,149.39,65.36268446]
["bitfinex","SOLUSD",1749133324287,46.7130356,149.43,149.39,65.36268446]
["bitfinex","SOLUSD",1749133324856,46.7130356,149.44,149.4,46.7130356]
["bitfinex","SOLUSD",1749133325067,16.72800267,149.45,149.42,46.7130356]
["bitfinex","SOLUSD",1749133325268,63.44103827,149.45,149.41,46.7130356]
["bitfinex","SOLUSD",1749133325495,46.7130356,149.42,149.36,18.64964886]
["bitfinex","SOLUSD",1749133325661,46.7130356,149.42,149.35,3.9362]
["bitfinex","SOLUSD",1749133325978,16.72800267,149.45,149.38,65.36268446]
["bitfinex","SOLUSD",1749133326188,46.7130356,149.43,149.39,46.7130356]
["bitfinex","SOLUSD",1749133326382,16.72800267,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1749133326588,16.72800267,149.45,149.42,46.7130356]
["bitfinex","SOLUSD",1749133326754,16.72800267,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133326961,16.72800267,149.45,149.41,46.7130356]
["bitfinex","SOLUSD",1749133327173,23.41920374,149.45,149.41,46.7130356]
["bitfinex","SOLUSD",1749133327499,23.41920374,149.45,149.43,46.7130356]
["bitfinex","SOLUSD",1749133327875,23.41920374,149.45,149.42,65.36268446]
["bitfinex","SOLUSD",1749133328056,23.41920374,149.45,149.36,26.14216157]
["bitfinex","SOLUSD",1749133328261,70.13223934,149.45,149.36,18.79181043]
["bitfinex","SOLUSD",1749133328570,70.13223934,149.45,149.41,65.36268446]
["bitfinex","SOLUSD",1749133329483,70.13223934,149.45,149.4,46.7130356]
["bitfinex","SOLUSD",1749133329484,46.7130356,149.44,149.4,46.7130356]
["bitfinex","SOLUSD",1749133329983,103.58824469,149.45,149.41,46.7130356]
["bitfinex","SOLUSD",1749133330189,46.7130356,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749133330479,46.7130356,149.42,149.36,18.64964886]
["bitfinex","SOLUSD",1749133330689,46.7130356,149.43,149.39,46.7130356]
["bitfinex","SOLUSD",1749133331060,56.87520909,149.45,149.42,46.7130356]
["bitfinex","SOLUSD",1749133331061,23.41920374,149.45,149.42,46.7130356]
["bitfinex","SOLUSD",1749133331269,23.41920374,149.45,149.44,46.7130356]
["bitfinex","SOLUSD",1749133331590,46.7130356,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749133331789,46.7130356,149.44,149.36,18.64964886]
["bitfinex","SOLUSD",1749133332090,46.7130356,149.45,149.41,46.7130356]
["bitfinex","SOLUSD",1749133332565,46.7130356,149.45,149.4,65.36268446]
["bitfinex","SOLUSD",1749133333187,56.86759883,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1749133333188,46.7130356,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749133333499,23.41920374,149.45,149.42,46.7130356]
["bitfinex","SOLUSD",1749133333704,6.68806848,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1749133333869,46.7130356,149.5,149.46,46.7130356]
["bitfinex","SOLUSD",1749133334071,46.7130356,149.49,149.41,18.64964886]
["bitfinex","SOLUSD",1749133334368,46.7130356,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1749133334576,46.7130356,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1749133334790,46.7130356,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1749133334968,46.7130356,149.5,149.45,46.7130356]
["bitfinex","SOLUSD",1749133335493,46.7130356,149.5,149.44,18.64964886]
["bitfinex","SOLUSD",1749133335494,23.41016419,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133335682,6.68851581,149.51,149.49,46.7130356]
["bitfinex","SOLUSD",1749133336195,6.68851581,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1749133336508,33.4310378,149.57,149.47,18.64964886]
["bitfinex","SOLUSD",1749133336680,46.7130356,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1749133336870,46.7130356,149.53,149.49,65.36268446]
["bitfinex","SOLUSD",1749133337395,46.7130356,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1749133337602,23.40823969,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133337894,23.40823969,149.52,149.49,46.7130356]
["bitfinex","SOLUSD",1749133338065,6.68806848,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1749133338398,6.68806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1749133339561,70.11814781,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749133339762,70.11814781,149.54,149.5,46.7130356]
["bitfinex","SOLUSD",1749133340168,46.7130356,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749133340678,46.7130356,149.51,149.44,12.7644]
["bitfinex","SOLUSD",1749133340883,56.84098221,149.54,149.45,18.64964886]
["bitfinex","SOLUSD",1749133340884,46.7130356,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749133341202,46.7130356,149.47,149.43,46.7130356]
["bitfinex","SOLUSD",1749133341367,26.0,149.51,149.44,46.7130356]
["bitfinex","SOLUSD",1749133341566,46.7130356,149.48,149.44,46.7130356]
["bitfinex","SOLUSD",1749133341768,6.69030574,149.47,149.46,65.36268446]
["bitfinex","SOLUSD",1749133342167,6.68941066,149.49,149.46,65.36268446]
["bitfinex","SOLUSD",1749133342393,6.68806848,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133342594,6.68806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1749133343497,23.40823969,149.52,149.44,19.07613357]
["bitfinex","SOLUSD",1749133343675,23.40823969,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1749133344272,23.40823969,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1749133344599,6.68806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1749133344799,6.68806848,149.52,149.51,65.36268446]
["bitfinex","SOLUSD",1749133345883,16.71734694,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133346198,16.71734694,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133346394,63.43038254,149.55,149.51,46.7130356]
["bitfinex","SOLUSD",1749133346695,16.71734694,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133346879,6.68627975,149.56,149.51,3.3821]
["bitfinex","SOLUSD",1749133347202,6.68627975,149.56,149.53,65.36268446]
["bitfinex","SOLUSD",1749133347373,46.7130356,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133347780,53.4002096,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749133347984,6.687174,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749133348194,70.1181446,149.54,149.45,16.3805]
["bitfinex","SOLUSD",1749133348385,46.7130356,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1749133348698,46.7130356,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749133348899,46.7130356,149.51,149.46,65.36268446]
["bitfinex","SOLUSD",1749133349199,23.405109,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1749133349380,46.7130356,149.51,149.46,65.36268446]
["bitfinex","SOLUSD",1749133349580,46.7130356,149.51,149.47,46.7130356]
["bitfinex","SOLUSD",1749133350080,46.7130356,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749133350279,46.7130356,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1749133350485,46.7130356,149.51,149.45,16.3805]
["bitfinex","SOLUSD",1749133350486,46.7130356,149.5,149.46,46.7130356]
["bitfinex","SOLUSD",1749133350691,46.7130356,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1749133350888,26.0,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1749133351098,46.7130356,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1749133351400,46.7130356,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1749133351789,46.7130356,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133351992,46.7130356,149.51,149.47,46.7130356]
["bitfinex","SOLUSD",1749133352179,46.7130356,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133352878,82.840979,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1749133352879,82.840979,149.54,149.48,65.36268446]
["bitfinex","SOLUSD",1749133353110,46.7130356,149.52,149.48,65.36268446]
["bitfinex","SOLUSD",1749133353485,23.405109,149.54,149.5,65.36268446]
["bitfinex","SOLUSD",1749133353689,23.405109,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1749133353893,6.687174,149.54,149.52,65.36268446]
["bitfinex","SOLUSD",1749133354506,6.687174,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1749133354807,6.687174,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749133355022,6.687174,149.54,149.49,18.933972]
["bitfinex","SOLUSD",1749133355193,6.687174,149.54,149.49,0.28432314]
["bitfinex","SOLUSD",1749133355498,6.687174,149.54,149.53,65.36268446]
["bitfinex","SOLUSD",1749133355805,6.68583272,149.57,149.53,65.36268446]
["bitfinex","SOLUSD",1749133356109,23.40041452,149.57,149.54,46.7130356]
["bitfinex","SOLUSD",1749133356683,6.68583272,149.57,149.56,65.36268446]
["bitfinex","SOLUSD",1749133357405,6.68583272,149.57,149.56,50.81203356]
["bitfinex","SOLUSD",1749133357914,16.71226861,149.6,149.56,50.81203356]
["bitfinex","SOLUSD",1749133358092,16.71226861,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1749133358982,33.40995517,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1749133358983,7.64736621,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1749133359191,7.64736621,149.62,149.61,50.81203356]
["bitfinex","SOLUSD",1749133359388,0.9636526,149.62,149.61,50.81203356]
["bitfinex","SOLUSD",1749133359986,0.9636526,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133360205,0.9636526,149.62,149.61,50.81203356]
["bitfinex","SOLUSD",1749133361187,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133363891,0.9636526,149.62,149.61,91.06032104]
["bitfinex","SOLUSD",1749133364103,0.9636526,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133364302,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133365290,7.64725104,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133365712,7.64725104,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133365911,54.05792322,149.62,149.58,46.41067218]
["bitfinex","SOLUSD",1749133366221,24.35624716,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133366391,24.35624716,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1749133366715,24.35624716,149.62,149.59,65.06032104]
["bitfinex","SOLUSD",1749133367093,70.76691934,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1749133367297,46.41067218,149.6,149.54,3.6687]
["bitfinex","SOLUSD",1749133367616,46.41067218,149.59,149.55,46.41067218]
["bitfinex","SOLUSD",1749133367803,46.41067218,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749133367988,6.68538574,149.58,149.55,65.06032104]
["bitfinex","SOLUSD",1749133368188,46.41067218,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749133368393,46.41067218,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749133368588,46.41067218,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1749133368804,46.41067218,149.57,149.53,65.06032104]
["bitfinex","SOLUSD",1749133368990,46.41067218,149.57,149.49,3.7187]
["bitfinex","SOLUSD",1749133368991,6.68538574,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749133369194,6.68538574,149.58,149.5,26.0]
["bitfinex","SOLUSD",1749133369195,6.68538574,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1749133370048,63.12321497,149.59,149.55,46.41067218]
["bitfinex","SOLUSD",1749133370316,63.12321497,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749133370799,16.71254279,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1749133371619,23.39415814,149.61,149.57,65.06032104]
["bitfinex","SOLUSD",1749133371805,69.80483032,149.61,149.57,65.06032104]
["bitfinex","SOLUSD",1749133372003,69.80483032,149.61,149.51,25.76449727]
["bitfinex","SOLUSD",1749133372220,46.41067218,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749133372727,46.41067218,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749133373295,6.68404518,149.61,149.58,65.06032104]
["bitfinex","SOLUSD",1749133373626,6.68404518,149.61,149.54,0.28432314]
["bitfinex","SOLUSD",1749133373627,53.09471736,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749133374000,23.39415814,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749133374422,6.68404518,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749133375045,6.68404518,149.61,149.6,18.64964886]
["bitfinex","SOLUSD",1749133375624,6.68404518,149.61,149.6,65.06032104]
["bitfinex","SOLUSD",1749133376523,7.64735338,149.62,149.6,65.06032104]
["bitfinex","SOLUSD",1749133376700,7.64735338,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133377312,7.64735338,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133377719,7.64735338,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133377912,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133378427,0.9636526,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133378601,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133378602,7.64725104,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133379004,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133379407,0.9636526,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133379728,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133379931,7.64725104,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133380148,7.64725104,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133380507,7.64725104,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133380804,7.64725104,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1749133381046,0.9636526,149.62,149.61,65.06032104]
["bitfinex","SOLUSD",1749133381430,0.9636526,149.62,149.61,51.06111915]
["bitfinex","SOLUSD",1749133382455,0.9636526,149.62,149.61,57.74516433]
["bitfinex","SOLUSD",1749133382746,0.9636526,149.62,149.61,51.20328072]
["bitfinex","SOLUSD",1749133383148,6.67958052,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1749133383358,6.67958052,149.71,149.7,50.77679601]
["bitfinex","SOLUSD",1749133383531,6.67958052,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1749133384123,32.12714715,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749133384351,23.37562902,149.73,149.59,6.74972758]
["bitfinex","SOLUSD",1749133384648,23.37562902,149.73,149.71,32.12714715]
["bitfinex","SOLUSD",1749133384818,6.6786883,149.73,149.72,32.12714715]
["bitfinex","SOLUSD",1749133385021,6.6786883,149.73,149.72,50.77679601]
["bitfinex","SOLUSD",1749133385422,16.69448121,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133385630,6.67690458,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749133385837,6.67690458,149.77,149.75,32.12714715]
["bitfinex","SOLUSD",1749133386050,6.67690458,149.77,149.76,50.77679601]
["bitfinex","SOLUSD",1749133386230,23.36711892,149.79,149.76,50.77679601]
["bitfinex","SOLUSD",1749133386560,23.36711892,149.79,149.77,32.12714715]
["bitfinex","SOLUSD",1749133386859,6.67512182,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749133387032,6.67512182,149.81,149.8,50.77679601]
["bitfinex","SOLUSD",1749133387233,6.67512182,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1749133387653,6.67512182,149.81,149.8,50.77679601]
["bitfinex","SOLUSD",1749133387958,6.67378537,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133388134,23.35824879,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133388453,23.35824879,149.84,149.82,32.12714715]
["bitfinex","SOLUSD",1749133388657,6.67378537,149.84,149.83,50.77679601]
["bitfinex","SOLUSD",1749133388833,6.67378537,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1749133389452,6.6728947,149.86,149.83,50.77679601]
["bitfinex","SOLUSD",1749133389649,6.6728947,149.86,149.78,16.43728471]
["bitfinex","SOLUSD",1749133389650,6.67155914,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133389852,6.67155914,149.89,149.88,50.77679601]
["bitfinex","SOLUSD",1749133390131,55.47293155,149.92,149.83,0.14216157]
["bitfinex","SOLUSD",1749133390439,32.12714715,149.91,149.87,32.12714715]
["bitfinex","SOLUSD",1749133390636,32.12714715,149.89,149.85,32.12714715]
["bitfinex","SOLUSD",1749133390876,23.3457844,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133391347,23.3457844,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133391856,6.67022411,149.92,149.86,19.07613357]
["bitfinex","SOLUSD",1749133392030,7.63353219,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133392234,0.9636526,149.93,149.92,50.77679601]
["bitfinex","SOLUSD",1749133392437,7.63343183,149.93,149.92,50.77679601]
["bitfinex","SOLUSD",1749133392632,0.9636526,149.93,149.92,50.77679601]
["bitfinex","SOLUSD",1749133393066,7.63343183,149.93,149.89,47.48604715]
["bitfinex","SOLUSD",1749133393233,56.43502705,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133393728,24.3078799,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133393931,24.3078799,149.93,149.9,50.77679601]
["bitfinex","SOLUSD",1749133394127,7.63343183,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133394737,39.76057898,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133395147,56.43502705,149.93,149.86,18.79181043]
["bitfinex","SOLUSD",1749133395335,32.12714715,149.89,149.85,44.41014715]
["bitfinex","SOLUSD",1749133395656,32.12714715,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133395842,32.12714715,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133396037,26.0,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1749133396346,32.12714715,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133396547,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133396947,23.35045699,149.89,149.86,32.12714715]
["bitfinex","SOLUSD",1749133397157,23.35045699,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133397365,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133397664,32.12714715,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133398037,32.12714715,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749133398234,6.67378537,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1749133398452,6.67378537,149.84,149.83,50.77679601]
["bitfinex","SOLUSD",1749133398654,6.67244945,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133398839,6.67244945,149.87,149.84,50.77679601]
["bitfinex","SOLUSD",1749133399040,55.48072024,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1749133399256,23.35357309,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133399565,6.67244945,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1749133399775,6.67244945,149.87,149.86,50.77679601]
["bitfinex","SOLUSD",1749133400262,23.35045699,149.89,149.84,0.28432314]
["bitfinex","SOLUSD",1749133400464,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133400854,32.12714715,149.88,149.84,32.12714715]
["bitfinex","SOLUSD",1749133401037,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133401244,55.47760414,149.89,149.85,50.77679601]
["bitfinex","SOLUSD",1749133401444,23.35045699,149.89,149.85,50.77679601]
["bitfinex","SOLUSD",1749133401747,55.47760414,149.89,149.85,50.77679601]
["bitfinex","SOLUSD",1749133402150,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133402447,55.48072024,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1749133402656,32.12714715,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749133402958,32.12714715,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133403165,23.35357309,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1749133403466,32.12714715,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749133403967,23.35357309,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133404157,55.48072024,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133404358,23.35357309,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133404561,55.48072024,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133404963,6.67244945,149.87,149.84,50.77679601]
["bitfinex","SOLUSD",1749133405161,34.31254875,149.93,149.86,51.20328072]
["bitfinex","SOLUSD",1749133405162,6.67155914,149.89,149.86,51.20328072]
["bitfinex","SOLUSD",1749133405380,6.67155914,149.89,149.88,50.77679601]
["bitfinex","SOLUSD",1749133406362,6.67022411,149.92,149.88,50.77679601]
["bitfinex","SOLUSD",1749133406564,6.67022411,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133406773,55.47327263,149.92,149.86,0.28432314]
["bitfinex","SOLUSD",1749133406962,23.34612548,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133407469,55.47327263,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133407652,32.12714715,149.9,149.8,12.3884]
["bitfinex","SOLUSD",1749133407858,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133408375,23.35045699,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133408875,32.12714715,149.88,149.84,18.933972]
["bitfinex","SOLUSD",1749133409067,32.12714715,149.88,149.84,51.06111915]
["bitfinex","SOLUSD",1749133409258,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133409459,23.35045699,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133410151,23.35045699,149.89,149.84,18.933972]
["bitfinex","SOLUSD",1749133410354,23.35045699,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133410973,23.35045699,149.89,149.84,18.933972]
["bitfinex","SOLUSD",1749133411164,55.47760414,149.89,149.84,32.41147029]
["bitfinex","SOLUSD",1749133411462,23.35045699,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133411651,55.47760414,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133412273,55.47760414,149.89,149.85,32.12714715]
["bitfinex","SOLUSD",1749133412576,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133412770,23.35045699,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133412952,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133413758,23.35045699,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133414067,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133414277,23.35045699,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133414979,6.67155914,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133415160,6.67066906,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133415363,6.67066906,149.91,149.89,50.77679601]
["bitfinex","SOLUSD",1749133416771,6.67066906,149.91,149.9,32.12714715]
["bitfinex","SOLUSD",1749133416973,16.67662981,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1749133416974,23.34685392,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1749133417173,6.67022411,149.92,149.89,0.42648471]
["bitfinex","SOLUSD",1749133417377,0.9636526,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133417378,7.63355171,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133417559,7.63355171,149.93,149.92,50.77679601]
["bitfinex","SOLUSD",1749133417890,7.63355171,149.93,149.92,51.06111915]
["bitfinex","SOLUSD",1749133418090,0.9636526,149.93,149.92,51.06111915]
["bitfinex","SOLUSD",1749133418588,32.12714715,149.97,149.92,51.06111915]
["bitfinex","SOLUSD",1749133418589,23.32555814,150.05,149.97,0.28432314]
["bitfinex","SOLUSD",1749133418758,32.12714715,150.02,149.97,0.28432314]
["bitfinex","SOLUSD",1749133418958,38.79325231,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133419162,6.66610516,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1749133419472,32.12714715,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133420482,6.66610516,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749133420800,32.12714715,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749133420959,6.66622225,150.01,149.96,18.64964886]
["bitfinex","SOLUSD",1749133421282,6.66622225,150.01,149.99,18.64964886]
["bitfinex","SOLUSD",1749133421483,38.7933694,150.01,149.97,32.12714715]
["bitfinex","SOLUSD",1749133421656,38.7933694,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133421657,6.66622225,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133421857,6.66622225,150.01,149.95,0.14216157]
["bitfinex","SOLUSD",1749133421858,55.45892502,150.01,149.95,0.14216157]
["bitfinex","SOLUSD",1749133422057,23.33177787,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133422472,23.33177787,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133422473,32.12714715,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133422693,55.45892502,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133422865,23.33177787,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133423185,55.45892502,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133423363,23.33177787,150.01,149.98,50.77679601]
["bitfinex","SOLUSD",1749133423564,55.45892502,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133423954,23.33177787,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133424177,23.33177787,150.01,149.95,0.14216157]
["bitfinex","SOLUSD",1749133424381,23.33177787,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1749133424382,6.66622225,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1749133424793,4.45415115,150.06,150.01,19.07613357]
["bitfinex","SOLUSD",1749133424960,6.66444518,150.05,150.03,50.77679601]
["bitfinex","SOLUSD",1749133425297,32.12714715,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1749133425593,23.32555814,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1749133425594,32.12714715,150.02,150.0,18.64964886]
["bitfinex","SOLUSD",1749133425768,32.12714715,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133425974,32.12714715,150.01,149.99,18.64964886]
["bitfinex","SOLUSD",1749133427096,38.79381381,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749133427387,32.12714715,149.99,149.93,2.9895]
["bitfinex","SOLUSD",1749133427566,32.12714715,149.97,149.93,2.9895]
["bitfinex","SOLUSD",1749133427885,32.12714715,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133428986,6.66888962,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133429290,6.66888962,149.95,149.94,50.77679601]
["bitfinex","SOLUSD",1749133429465,6.66711114,149.99,149.95,0.28432314]
["bitfinex","SOLUSD",1749133429666,6.66711114,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133430273,6.66711114,149.99,149.98,50.77679601]
["bitfinex","SOLUSD",1749133430474,6.66711114,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133431786,11.37166028,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133431974,43.49805574,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133432179,45.85033028,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133432389,60.16408373,149.99,149.93,2.9895]
["bitfinex","SOLUSD",1749133432586,32.12714715,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1749133432968,26.95105282,149.99,149.94,0.14216157]
["bitfinex","SOLUSD",1749133432969,6.66888962,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1749133433174,6.66888962,149.95,149.93,50.77679601]
["bitfinex","SOLUSD",1749133433467,32.12714715,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133433671,32.12714715,149.93,149.89,50.77679601]
["bitfinex","SOLUSD",1749133433890,23.34111369,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1749133433891,32.12714715,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133434094,23.34111369,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1749133434095,32.12714715,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133434277,2.3535116,149.94,149.87,18.64964886]
["bitfinex","SOLUSD",1749133434479,32.12714715,149.9,149.86,44.00684715]
["bitfinex","SOLUSD",1749133434999,6.67155914,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133435184,38.79870629,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133435773,32.12714715,149.91,149.87,50.77679601]
["bitfinex","SOLUSD",1749133436095,55.47137445,149.93,149.89,50.77679601]
["bitfinex","SOLUSD",1749133436393,6.66977923,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133436569,6.66948154,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749133436778,6.66948154,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133436997,6.66888962,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133437213,23.34111369,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133437516,6.66888962,149.95,149.93,32.12714715]
["bitfinex","SOLUSD",1749133437674,6.66888962,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133438583,55.46826084,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133438781,32.12714715,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133439091,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133439294,6.66888962,149.95,149.9,32.41147029]
["bitfinex","SOLUSD",1749133439472,6.66888962,149.95,149.93,50.77679601]
["bitfinex","SOLUSD",1749133439672,6.66888962,149.95,149.94,50.77679601]
["bitfinex","SOLUSD",1749133440181,48.79596246,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1749133440487,32.12714715,149.97,149.92,32.12714715]
["bitfinex","SOLUSD",1749133440675,32.12714715,149.93,149.89,32.12714715]
["bitfinex","SOLUSD",1749133440874,26.0,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749133441068,6.66977923,149.93,149.9,50.77679601]
["bitfinex","SOLUSD",1749133441272,38.79692638,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133441711,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133441892,32.12714715,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1749133442205,55.47137445,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133442570,6.66977923,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133442971,6.66977923,149.93,149.91,32.12714715]
["bitfinex","SOLUSD",1749133443171,6.6693344,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133443392,32.12714715,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133443572,32.12714715,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133443786,32.12714715,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133443988,32.12714715,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1749133444194,16.66990556,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1749133444402,32.12714715,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133444604,32.12714715,149.93,149.78,20.0]
["bitfinex","SOLUSD",1749133444803,26.0,149.96,149.87,18.64964886]
["bitfinex","SOLUSD",1749133444804,32.12714715,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133444988,32.12714715,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133445186,32.12714715,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1749133445500,32.12714715,149.9,149.83,3.26156157]
["bitfinex","SOLUSD",1749133445501,38.79870629,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133445680,32.12714715,149.88,149.83,35.24654715]
["bitfinex","SOLUSD",1749133445880,32.12714715,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133446106,32.12714715,149.85,149.81,12.5705]
["bitfinex","SOLUSD",1749133446302,32.12714715,149.82,149.77,47.29064715]
["bitfinex","SOLUSD",1749133446613,26.0,149.86,149.8,32.12714715]
["bitfinex","SOLUSD",1749133446614,32.12714715,149.84,149.8,32.12714715]
["bitfinex","SOLUSD",1749133446797,58.12714715,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749133447003,23.35045699,149.89,149.82,50.77679601]
["bitfinex","SOLUSD",1749133447315,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133447518,6.67155914,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133447674,38.79870629,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133448319,6.67155914,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133448675,6.67155914,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133449212,32.12714715,149.92,149.88,50.77679601]
["bitfinex","SOLUSD",1749133449714,6.67077816,149.91,149.88,50.77679601]
["bitfinex","SOLUSD",1749133449903,6.67077816,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133450110,38.79692638,149.93,149.89,50.77679601]
["bitfinex","SOLUSD",1749133450277,32.12714715,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1749133450475,23.3442273,149.93,149.89,32.12714715]
["bitfinex","SOLUSD",1749133450723,32.12714715,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133450887,32.12714715,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749133451087,23.3442273,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1749133451596,32.12714715,149.91,149.87,50.77679601]
["bitfinex","SOLUSD",1749133451788,38.79826122,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133452610,32.12714715,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133452783,32.12714715,149.88,149.83,50.91895758]
["bitfinex","SOLUSD",1749133452978,23.34889926,149.9,149.83,50.91895758]
["bitfinex","SOLUSD",1749133452979,32.12714715,149.87,149.83,50.91895758]
["bitfinex","SOLUSD",1749133453207,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133453407,32.12714715,149.86,149.85,18.64964886]
["bitfinex","SOLUSD",1749133453708,32.12714715,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749133453709,6.67334,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749133453910,32.12714715,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749133454114,32.12714715,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1749133454279,32.12714715,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749133454481,32.12714715,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133454713,32.12714715,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133455108,32.12714715,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1749133455309,32.12714715,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749133455816,6.67601308,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1749133456122,6.67528189,149.81,149.78,50.77679601]
["bitfinex","SOLUSD",1749133456425,38.80242904,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749133456613,32.12714715,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749133456816,6.67528189,149.81,149.76,32.12714715]
["bitfinex","SOLUSD",1749133456817,32.12714715,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133457000,23.36308644,149.81,149.76,18.64964886]
["bitfinex","SOLUSD",1749133457001,32.12714715,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1749133457197,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133457399,32.12714715,149.79,149.75,50.77679601]
["bitfinex","SOLUSD",1749133457703,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133457913,32.12714715,149.79,149.75,50.77679601]
["bitfinex","SOLUSD",1749133458384,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133459994,6.67690458,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133460622,38.80405173,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133460984,38.80405173,149.77,149.73,0.28432314]
["bitfinex","SOLUSD",1749133460985,32.12714715,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133461188,6.67690458,149.77,149.69,55.0614165]
["bitfinex","SOLUSD",1749133461189,32.12714715,149.74,149.69,55.0614165]
["bitfinex","SOLUSD",1749133461390,32.12714715,149.73,149.69,55.0614165]
["bitfinex","SOLUSD",1749133461705,32.12714715,149.75,149.7,50.77679601]
["bitfinex","SOLUSD",1749133461887,38.80535207,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1749133462089,38.80535207,149.75,149.67,3.2813]
["bitfinex","SOLUSD",1749133462090,32.12714715,149.71,149.67,3.2813]
["bitfinex","SOLUSD",1749133462641,58.12714715,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749133463121,32.12714715,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133463504,6.67820492,149.75,149.7,50.77679601]
["bitfinex","SOLUSD",1749133463719,32.12714715,149.74,149.7,32.12714715]
["bitfinex","SOLUSD",1749133463950,32.12714715,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1749133464136,6.67913438,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749133464311,6.67913438,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749133464715,6.67824228,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1749133465050,32.12714715,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1749133465350,6.67824228,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749133465638,32.12714715,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749133465837,32.12714715,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749133466025,38.80672767,149.71,149.67,3.2813]
["bitfinex","SOLUSD",1749133466344,38.80672767,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133467217,6.67958052,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133467519,38.80672767,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133467839,6.67779632,149.75,149.68,50.77679601]
["bitfinex","SOLUSD",1749133468141,6.67779632,149.75,149.67,3.2813]
["bitfinex","SOLUSD",1749133468142,32.12714715,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1749133468311,32.12714715,149.73,149.67,9.96260151]
["bitfinex","SOLUSD",1749133468312,6.67779632,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749133468514,6.67779632,149.75,149.72,50.77679601]
["bitfinex","SOLUSD",1749133469045,20.0,149.83,149.74,18.64964886]
["bitfinex","SOLUSD",1749133469046,23.36351696,149.81,149.74,18.64964886]
["bitfinex","SOLUSD",1749133469217,32.12714715,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749133469414,32.12714715,149.77,149.71,0.28432314]
["bitfinex","SOLUSD",1749133469415,32.12714715,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1749133469715,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133470316,38.80316023,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133470723,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133471127,38.80316023,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133472029,6.67601308,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749133472450,38.80243076,149.81,149.77,50.77679601]
["bitfinex","SOLUSD",1749133472660,6.67528361,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133473468,38.80137794,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749133473768,32.12714715,149.82,149.77,18.933972]
["bitfinex","SOLUSD",1749133473931,38.80226897,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1749133474138,32.12714715,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749133476262,38.80360595,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749133476764,64.80360595,149.78,149.66,16.0378]
["bitfinex","SOLUSD",1749133476952,26.0,149.73,149.66,16.0378]
["bitfinex","SOLUSD",1749133477333,32.12714715,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1749133477560,32.12714715,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1749133477854,32.12714715,149.65,149.61,15.2798]
["bitfinex","SOLUSD",1749133478031,32.12714715,149.65,149.61,47.40694715]
["bitfinex","SOLUSD",1749133478427,26.0,149.69,149.61,15.2798]
["bitfinex","SOLUSD",1749133478651,26.0,149.69,149.63,32.12714715]
["bitfinex","SOLUSD",1749133478972,23.37920789,149.71,149.61,15.2798]
["bitfinex","SOLUSD",1749133478973,55.50635504,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133479166,23.37920789,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133479363,32.12714715,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749133479870,32.12714715,149.71,149.67,50.77679601]
["bitfinex","SOLUSD",1749133480038,6.67991272,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749133480239,32.12714715,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749133480471,38.80705987,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133481567,6.67991272,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133481871,38.80705987,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133482175,38.80705987,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749133482542,38.80705987,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133482944,6.67824228,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749133483164,38.80538943,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749133483472,32.12714715,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749133483676,32.12714715,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749133483845,6.68047297,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1749133484053,6.68047297,149.69,149.66,50.77679601]
["bitfinex","SOLUSD",1749133484362,6.68047297,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749133484363,38.80762012,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749133484749,6.67958052,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749133484950,38.80672767,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133485151,38.80672767,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749133485446,38.80672767,149.71,149.67,50.77679601]
["bitfinex","SOLUSD",1749133485858,6.67913438,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749133486059,38.80628153,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749133486270,38.80628153,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749133486478,6.67913438,149.72,149.68,50.77679601]
["bitfinex","SOLUSD",1749133486679,38.80628153,149.72,149.68,50.77679601]
["bitfinex","SOLUSD",1749133487976,23.37559083,149.73,149.68,50.77679601]
["bitfinex","SOLUSD",1749133488184,6.6786883,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749133488390,38.80583545,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749133488891,55.50255621,149.73,149.66,44.933972]
["bitfinex","SOLUSD",1749133489069,32.12714715,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749133489381,55.50255621,149.73,149.69,50.77679601]
["bitfinex","SOLUSD",1749133489758,32.12714715,149.72,149.66,18.933972]
["bitfinex","SOLUSD",1749133489951,6.67958052,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749133490684,6.67958052,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1749133492260,6.67913438,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749133493389,6.67913438,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749133493579,42.69414871,149.76,149.71,50.77679601]
["bitfinex","SOLUSD",1749133493580,6.67882156,149.73,149.71,50.77679601]
["bitfinex","SOLUSD",1749133493758,6.67882156,149.73,149.72,32.12714715]
["bitfinex","SOLUSD",1749133494187,6.67779632,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1749133494371,6.67779632,149.75,149.74,32.12714715]
["bitfinex","SOLUSD",1749133494581,6.67779632,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1749133494768,6.6775025,149.76,149.74,50.77679601]
["bitfinex","SOLUSD",1749133494962,6.6775025,149.76,149.75,50.77679601]
["bitfinex","SOLUSD",1749133495605,6.6775025,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749133496171,6.6764588,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749133496577,6.6764588,149.78,149.72,18.64964886]
["bitfinex","SOLUSD",1749133496781,6.6764588,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749133497875,16.69085074,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133497876,23.36686382,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133498192,55.49401097,149.79,149.71,18.933972]
["bitfinex","SOLUSD",1749133498377,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133498984,55.49401097,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133499183,23.36686382,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133499371,55.49401097,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133499577,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133499899,6.67690458,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133500681,6.67690458,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1749133500987,6.67690458,149.77,149.76,50.77679601]
["bitfinex","SOLUSD",1749133501283,16.69085074,149.79,149.76,50.77679601]
["bitfinex","SOLUSD",1749133501284,6.67601308,149.79,149.76,50.77679601]
["bitfinex","SOLUSD",1749133501487,6.67467627,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133501688,6.67467627,149.82,149.81,50.77679601]
["bitfinex","SOLUSD",1749133501892,16.68453128,149.84,149.81,50.77679601]
["bitfinex","SOLUSD",1749133502100,16.68453128,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1749133502294,6.67334,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749133502502,6.67334,149.85,149.83,50.77679601]
["bitfinex","SOLUSD",1749133502798,6.67334,149.85,149.84,50.77679601]
["bitfinex","SOLUSD",1749133502977,6.67334,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1749133503377,6.67334,149.85,149.84,50.77679601]
["bitfinex","SOLUSD",1749133503587,42.77762751,149.89,149.84,50.77679601]
["bitfinex","SOLUSD",1749133503588,32.12714715,149.91,149.85,18.64964886]
["bitfinex","SOLUSD",1749133503775,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133503977,16.67889785,149.89,149.88,50.77679601]
["bitfinex","SOLUSD",1749133504176,6.67111407,149.9,149.88,50.77679601]
["bitfinex","SOLUSD",1749133504382,6.66888962,149.95,149.89,50.77679601]
["bitfinex","SOLUSD",1749133504601,23.34214675,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133504801,23.34214675,149.95,149.94,50.77679601]
["bitfinex","SOLUSD",1749133504802,6.66888962,149.95,149.94,50.77679601]
["bitfinex","SOLUSD",1749133505007,16.66992333,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133505237,23.337479,149.98,149.9,0.14216157]
["bitfinex","SOLUSD",1749133505381,58.12714715,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1749133505588,32.12714715,149.93,149.87,16.2208]
["bitfinex","SOLUSD",1749133505794,32.12714715,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133505997,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133507801,55.47293155,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1749133508315,55.47293155,149.92,149.88,50.77679601]
["bitfinex","SOLUSD",1749133508606,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133508811,32.12714715,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133509026,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133509447,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133510109,6.67334,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1749133510725,55.48383716,149.85,149.81,32.12714715]
["bitfinex","SOLUSD",1749133511011,55.48383716,149.85,149.81,18.64964886]
["bitfinex","SOLUSD",1749133511522,55.48383716,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749133511838,6.67334,149.85,149.84,50.77679601]
["bitfinex","SOLUSD",1749133512040,55.48072024,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133512215,32.12714715,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749133512620,23.35357309,149.87,149.82,18.64964886]
["bitfinex","SOLUSD",1749133512621,32.12714715,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749133512809,6.67244945,149.87,149.85,32.12714715]
["bitfinex","SOLUSD",1749133513010,32.12714715,149.94,149.86,50.77679601]
["bitfinex","SOLUSD",1749133513209,6.66755567,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1749133513411,6.66755567,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133513412,38.79470282,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133513624,64.79470282,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133514035,32.12714715,150.0,149.96,50.77679601]
["bitfinex","SOLUSD",1749133514237,26.0,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1749133514441,26.0,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1749133514620,32.12714715,149.99,149.95,50.77679601]
["bitfinex","SOLUSD",1749133514937,16.66758942,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749133515246,48.79473657,150.0,149.96,32.12714715]
["bitfinex","SOLUSD",1749133515422,32.12714715,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749133516223,6.66755567,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749133517343,6.66755567,149.98,149.96,50.77679601]
["bitfinex","SOLUSD",1749133517541,32.12714715,149.97,149.91,32.12714715]
["bitfinex","SOLUSD",1749133517753,32.12714715,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1749133517954,23.33644485,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1749133518131,32.12714715,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133518315,55.46670435,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133518637,23.3395572,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133519437,23.3395572,149.96,149.88,12.55272314]
["bitfinex","SOLUSD",1749133519438,6.66844491,149.96,149.95,32.12714715]
["bitfinex","SOLUSD",1749133520317,23.33644485,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749133520740,55.463592,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133521638,23.33644485,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749133521946,23.33644485,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133522333,55.463592,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133522727,23.33644485,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133522935,6.66755567,149.98,149.96,50.77679601]
["bitfinex","SOLUSD",1749133523752,23.33644485,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749133524629,23.33644485,149.98,149.95,32.12714715]
["bitfinex","SOLUSD",1749133524630,32.12714715,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1749133524953,56.67422322,149.98,149.91,32.12714715]
["bitfinex","SOLUSD",1749133525155,32.12714715,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1749133525349,32.12714715,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133526333,6.66977923,149.93,149.9,32.12714715]
["bitfinex","SOLUSD",1749133526732,23.3442273,149.93,149.9,32.12714715]
["bitfinex","SOLUSD",1749133527544,23.3442273,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133527732,55.47137445,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133528133,32.12714715,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133528330,38.79781621,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133528529,32.12714715,149.9,149.84,12.4008]
["bitfinex","SOLUSD",1749133528841,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133529344,32.12714715,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133529965,56.70068707,149.91,149.85,18.64964886]
["bitfinex","SOLUSD",1749133530126,32.12714715,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133530325,6.67244945,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133531558,38.7995966,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133532036,6.67244945,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133532456,32.12714715,149.86,149.83,3.17]
["bitfinex","SOLUSD",1749133532638,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133532958,6.67155914,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133533147,6.67155914,149.89,149.86,50.77679601]
["bitfinex","SOLUSD",1749133533348,6.67155914,149.89,149.84,18.933972]
["bitfinex","SOLUSD",1749133533539,6.67155914,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133534662,10.06548036,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1749133534663,6.67022411,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133534840,6.67022411,149.92,149.89,50.77679601]
["bitfinex","SOLUSD",1749133534841,23.3457844,149.92,149.89,50.77679601]
["bitfinex","SOLUSD",1749133535045,32.12714715,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1749133535745,32.12714715,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1749133535950,32.12714715,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133536762,32.12714715,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133537338,32.12714715,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1749133537860,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133538042,26.0,149.9,149.84,18.64964886]
["bitfinex","SOLUSD",1749133538043,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133538563,6.67155914,149.89,149.85,32.12714715]
["bitfinex","SOLUSD",1749133538748,23.35045699,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133539257,55.47760414,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133540058,38.79870629,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133540270,6.67066906,149.91,149.88,50.77679601]
["bitfinex","SOLUSD",1749133540452,6.67066906,149.91,149.89,32.12714715]
["bitfinex","SOLUSD",1749133540655,32.12714715,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133542077,32.12714715,149.94,149.9,50.77679601]
["bitfinex","SOLUSD",1749133542260,32.12714715,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133542471,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133542641,38.79870629,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1749133542843,38.79870629,149.89,149.84,50.77679601]
["bitfinex","SOLUSD",1749133543170,55.47760414,149.89,149.85,32.12714715]
["bitfinex","SOLUSD",1749133543351,55.47760414,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749133543547,55.47760414,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133544491,6.67155914,149.89,149.88,32.12714715]
["bitfinex","SOLUSD",1749133544774,55.46981755,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1749133544983,23.3426704,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133545341,55.46981755,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133545564,55.46981755,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1749133545876,32.12714715,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133546055,58.12714715,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133546679,6.67111407,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1749133547603,55.47604641,149.9,149.83,16.2242]
["bitfinex","SOLUSD",1749133547764,32.12714715,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749133548891,6.67200427,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1749133549277,23.35201494,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133549472,23.35201494,149.88,149.85,32.12714715]
["bitfinex","SOLUSD",1749133549679,55.47916209,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133549885,23.35201494,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1749133550699,23.35201494,149.88,149.86,50.77679601]
["bitfinex","SOLUSD",1749133550984,26.0,149.91,149.86,50.77679601]
["bitfinex","SOLUSD",1749133550985,23.34889926,149.9,149.86,50.77679601]
["bitfinex","SOLUSD",1749133551769,23.34889926,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133551977,55.47604641,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133552203,32.12714715,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133552895,23.34889926,149.9,149.86,50.77679601]
["bitfinex","SOLUSD",1749133553198,6.67111407,149.9,149.89,50.77679601]
["bitfinex","SOLUSD",1749133555193,23.34480237,149.93,149.89,50.77679601]
["bitfinex","SOLUSD",1749133555381,23.34480237,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133556401,23.34480237,149.93,149.86,18.933972]
["bitfinex","SOLUSD",1749133556572,55.47194952,149.93,149.86,18.933972]
["bitfinex","SOLUSD",1749133556773,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133556979,26.0,149.89,149.83,3.17]
["bitfinex","SOLUSD",1749133557275,6.67334,149.85,149.83,3.17]
["bitfinex","SOLUSD",1749133557841,6.67334,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1749133558006,38.79915142,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133558391,6.67200427,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133558795,38.79915142,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133558997,55.47916209,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133559404,6.67200427,149.88,149.86,50.77679601]
["bitfinex","SOLUSD",1749133559809,6.67200427,149.88,149.87,50.77679601]
["bitfinex","SOLUSD",1749133560109,6.67200427,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1749133560305,55.47916209,149.88,149.83,3.17]
["bitfinex","SOLUSD",1749133560610,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133560808,23.35201494,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133560809,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133561107,55.47916209,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133561697,32.12714715,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133561893,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133562418,23.35201494,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133562624,6.67200427,149.88,149.87,50.77679601]
["bitfinex","SOLUSD",1749133563133,6.67111407,149.9,149.87,50.77679601]
["bitfinex","SOLUSD",1749133563423,32.12714715,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133563717,49.3426704,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1749133563718,58.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133563918,26.0,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133564594,26.0,149.91,149.86,32.12714715]
["bitfinex","SOLUSD",1749133564595,32.12714715,149.89,149.83,15.1088]
["bitfinex","SOLUSD",1749133564921,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133565211,6.67334,149.85,149.79,16.0099]
["bitfinex","SOLUSD",1749133565412,6.67334,149.85,149.79,3.1075]
["bitfinex","SOLUSD",1749133565413,32.12714715,149.81,149.79,3.1075]
["bitfinex","SOLUSD",1749133565595,6.67334,149.85,149.75,16.0099]
["bitfinex","SOLUSD",1749133565596,32.12714715,149.8,149.75,16.0099]
["bitfinex","SOLUSD",1749133565793,32.12714715,149.76,149.7,12.9024]
["bitfinex","SOLUSD",1749133565985,32.12714715,149.76,149.72,32.12714715]
["bitfinex","SOLUSD",1749133566190,34.91521069,149.8,149.75,32.12714715]
["bitfinex","SOLUSD",1749133566191,32.12714715,149.79,149.75,32.12714715]
["bitfinex","SOLUSD",1749133566395,26.0,149.8,149.76,50.77679601]
["bitfinex","SOLUSD",1749133566615,66.23016564,149.85,149.77,50.77679601]
["bitfinex","SOLUSD",1749133566616,58.12714715,149.82,149.77,50.77679601]
["bitfinex","SOLUSD",1749133566911,26.0,149.82,149.72,18.79181043]
["bitfinex","SOLUSD",1749133567213,6.67556742,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749133567600,38.80271457,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749133567813,6.67556742,149.8,149.77,50.77679601]
["bitfinex","SOLUSD",1749133568202,6.67516164,149.81,149.78,32.12714715]
["bitfinex","SOLUSD",1749133568415,6.67516164,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1749133568730,32.12714715,149.84,149.8,50.77679601]
["bitfinex","SOLUSD",1749133568894,6.67334,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749133569601,32.12714715,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749133569820,58.12714715,149.83,149.79,15.1808]
["bitfinex","SOLUSD",1749133570128,23.35669001,149.85,149.76,18.64964886]
["bitfinex","SOLUSD",1749133570129,32.12714715,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1749133570324,26.0,149.82,149.74,47.92914715]
["bitfinex","SOLUSD",1749133570325,32.12714715,149.78,149.74,47.92914715]
["bitfinex","SOLUSD",1749133570506,32.12714715,149.77,149.74,15.802]
["bitfinex","SOLUSD",1749133570692,32.12714715,149.75,149.71,32.12714715]
["bitfinex","SOLUSD",1749133570889,32.12714715,149.74,149.69,47.99624715]
["bitfinex","SOLUSD",1749133571318,32.12714715,149.76,149.72,32.12714715]
["bitfinex","SOLUSD",1749133571494,16.69264748,149.77,149.73,32.12714715]
["bitfinex","SOLUSD",1749133571696,26.0,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133572228,6.6764588,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749133572405,6.6764588,149.78,149.76,32.12714715]
["bitfinex","SOLUSD",1749133572608,6.6764588,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749133573331,6.67601308,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749133576426,6.67579866,149.8,149.78,50.77679601]
["bitfinex","SOLUSD",1749133576598,26.0,149.81,149.73,0.28432314]
["bitfinex","SOLUSD",1749133576599,6.67528298,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1749133577415,6.67467627,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749133577923,32.12714715,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749133577924,6.67431781,149.83,149.8,50.77679601]
["bitfinex","SOLUSD",1749133578237,6.67431781,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749133578607,42.86565452,149.89,149.82,32.12714715]
["bitfinex","SOLUSD",1749133578608,38.79915142,149.88,149.82,32.12714715]
["bitfinex","SOLUSD",1749133578829,64.79915142,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133579028,6.67200427,149.88,149.84,50.77679601]
["bitfinex","SOLUSD",1749133579236,6.67200427,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1749133581026,38.79915142,149.88,149.77,6.67646485]
["bitfinex","SOLUSD",1749133581328,32.12714715,149.83,149.69,20.0]
["bitfinex","SOLUSD",1749133581530,38.80226897,149.81,149.74,6.82028647]
["bitfinex","SOLUSD",1749133581729,6.67512182,149.81,149.77,32.12714715]
["bitfinex","SOLUSD",1749133581908,6.67512182,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133582104,26.0,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133582646,23.35669001,149.85,149.79,50.77679601]
["bitfinex","SOLUSD",1749133582862,64.80048715,149.85,149.8,32.12714715]
["bitfinex","SOLUSD",1749133583141,32.12714715,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749133583319,49.35669001,149.85,149.76,32.12714715]
["bitfinex","SOLUSD",1749133583320,32.12714715,149.8,149.76,32.12714715]
["bitfinex","SOLUSD",1749133583504,6.67601308,149.79,149.76,32.12714715]
["bitfinex","SOLUSD",1749133584154,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133584354,6.67601308,149.79,149.76,50.77679601]
["bitfinex","SOLUSD",1749133584969,6.67601308,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133585151,6.67569989,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749133585343,7.83646132,149.85,149.8,18.64964886]
["bitfinex","SOLUSD",1749133585545,38.80093252,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133585760,6.67378537,149.84,149.81,50.77679601]
["bitfinex","SOLUSD",1749133586166,38.80093252,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133586568,6.67378537,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133587153,6.67378537,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749133587544,6.6728947,149.86,149.82,50.77679601]
["bitfinex","SOLUSD",1749133587778,38.80004185,149.86,149.82,50.77679601]
["bitfinex","SOLUSD",1749133588979,23.35373967,149.87,149.82,50.77679601]
["bitfinex","SOLUSD",1749133589180,38.7995966,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133589363,32.12714715,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749133589680,32.12714715,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749133590176,58.12714715,149.83,149.73,6.67852306]
["bitfinex","SOLUSD",1749133590376,23.35357309,149.87,149.76,32.12714715]
["bitfinex","SOLUSD",1749133590377,32.12714715,149.8,149.76,32.12714715]
["bitfinex","SOLUSD",1749133591269,6.67601308,149.79,149.76,32.12714715]
["bitfinex","SOLUSD",1749133591680,6.67601308,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749133591998,55.49319294,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133592157,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133592362,32.12714715,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749133592689,23.36604579,149.79,149.7,3.1849]
["bitfinex","SOLUSD",1749133592690,32.12714715,149.75,149.71,32.12714715]
["bitfinex","SOLUSD",1749133592899,58.12714715,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133593182,56.74611121,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1749133593183,32.12714715,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749133593379,6.67735042,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749133593875,38.80449757,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749133594259,38.80421153,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749133594463,32.12714715,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749133594660,32.12714715,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133594964,6.67423079,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749133595482,32.12714715,149.84,149.81,50.77679601]
["bitfinex","SOLUSD",1749133595483,6.67383229,149.84,149.81,50.77679601]
["bitfinex","SOLUSD",1749133595782,38.80097944,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133596488,6.67383229,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133597258,6.67383229,149.84,149.81,50.77679601]
["bitfinex","SOLUSD",1749133598172,32.12714715,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749133598371,38.80022167,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749133598995,38.80022167,149.86,149.78,12.39872314]
["bitfinex","SOLUSD",1749133598996,32.12714715,149.84,149.79,32.12714715]
["bitfinex","SOLUSD",1749133599174,32.12714715,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133599373,6.67512182,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133601367,6.67467627,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749133601572,6.67467627,149.82,149.79,50.77679601]
["bitfinex","SOLUSD",1749133601999,6.67429414,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749133602169,6.67429414,149.83,149.8,50.77679601]
["bitfinex","SOLUSD",1749133602585,6.67396477,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749133602761,38.80111192,149.84,149.8,32.12714715]
["bitfinex","SOLUSD",1749133602965,32.12714715,149.83,149.78,12.1144]
["bitfinex","SOLUSD",1749133603168,32.12714715,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133603366,6.67556742,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1749133603882,6.17556742,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1749133605293,38.80226897,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749133605699,32.12714715,149.8,149.76,2.7643]
["bitfinex","SOLUSD",1749133606004,23.36292637,149.81,149.74,10.7209]
["bitfinex","SOLUSD",1749133606005,32.12714715,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133606191,32.12714715,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749133606506,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133607279,32.12714715,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749133607479,6.67735042,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749133608273,38.80449757,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749133608779,6.67735042,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749133609188,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749133609478,32.12714715,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749133609671,32.12714715,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749133609871,32.12714715,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133610298,32.12714715,149.77,149.73,50.77679601]
["bitfinex","SOLUSD",1749133610505,32.12714715,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749133610705,6.67601308,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749133611089,6.67601308,149.79,149.77,50.77679601]
["bitfinex","SOLUSD",1749133611284,6.65465308,149.79,149.77,50.77679601]
["bitfinex","SOLUSD",1749133611595,6.67556742,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749133612071,38.80271457,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1749133612711,32.12714715,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749133612874,32.12714715,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749133613077,32.12714715,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133614397,32.12714715,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749133615205,32.12714715,149.74,149.69,10.3665]
["bitfinex","SOLUSD",1749133615503,32.12714715,149.74,149.7,50.77679601]
["bitfinex","SOLUSD",1749133615689,6.6786883,149.73,149.7,50.77679601]
["bitfinex","SOLUSD",1749133615893,6.67799871,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1749133616906,23.36605365,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749133617109,38.80316023,149.79,149.75,50.77679601]
["bitfinex","SOLUSD",1749133617407,6.67512182,149.81,149.78,50.77679601]
["bitfinex","SOLUSD",1749133617773,38.80226897,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749133617970,38.80226897,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1749133618370,38.80226897,149.81,149.77,50.77679601]
["bitfinex","SOLUSD",1749133619022,6.67512182,149.81,149.78,42.86874715]
["bitfinex","SOLUSD",1749133619170,6.67378537,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749133619381,23.34734173,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1749133619675,32.78756456,149.91,149.84,50.77679601]
["bitfinex","SOLUSD",1749133619905,32.12714715,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749133620479,32.12714715,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133621207,3.65235002,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749133621398,32.12714715,149.95,149.91,32.12714715]
["bitfinex","SOLUSD",1749133621598,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133621814,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133622122,32.12714715,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749133623019,32.12714715,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133623600,6.67111407,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749133623816,38.79826122,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749133624408,6.67111407,149.9,149.89,32.12714715]
["bitfinex","SOLUSD",1749133624732,6.6693344,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1749133624897,6.6693344,149.94,149.93,50.77679601]
["bitfinex","SOLUSD",1749133625457,6.66800026,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133625633,23.33745547,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749133626235,6.66755567,149.98,149.97,50.77679601]
["bitfinex","SOLUSD",1749133626930,6.66666666,150.0,149.97,50.77679601]
["bitfinex","SOLUSD",1749133627111,6.66666666,150.0,149.99,32.12714715]
["bitfinex","SOLUSD",1749133627729,16.66627443,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1749133628307,6.66577789,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749133628897,38.79292504,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749133629123,23.33022263,150.02,149.96,10.3352]
["bitfinex","SOLUSD",1749133629327,32.12714715,149.99,149.97,18.64964886]
["bitfinex","SOLUSD",1749133629725,32.12714715,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133630118,23.33177787,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133630119,55.45892502,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133630433,32.12714715,149.98,149.93,2.715]
["bitfinex","SOLUSD",1749133630618,32.12714715,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133631231,32.12714715,149.95,149.93,2.715]
["bitfinex","SOLUSD",1749133631430,32.12714715,149.94,149.93,21.36464886]
["bitfinex","SOLUSD",1749133631729,6.66888962,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133632817,6.66888962,149.95,149.94,50.77679601]
["bitfinex","SOLUSD",1749133633334,6.66888962,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749133633835,32.12714715,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1749133634035,32.12714715,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1749133634335,32.12714715,149.96,149.93,2.715]
["bitfinex","SOLUSD",1749133634524,32.12714715,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1749133634847,32.12714715,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133635005,32.12714715,149.94,149.9,50.77679601]
["bitfinex","SOLUSD",1749133635202,26.0,149.98,149.91,32.12714715]
["bitfinex","SOLUSD",1749133635404,32.12714715,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133635929,32.12714715,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1749133636126,6.6693344,149.94,149.92,32.12714715]
["bitfinex","SOLUSD",1749133636436,16.6718995,149.96,149.93,50.77679601]
["bitfinex","SOLUSD",1749133636437,6.66844491,149.96,149.93,50.77679601]
["bitfinex","SOLUSD",1749133636815,23.3395572,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133637318,6.66844491,149.96,149.95,50.77679601]
["bitfinex","SOLUSD",1749133637848,6.66755567,149.98,149.95,50.77679601]
["bitfinex","SOLUSD",1749133638438,6.66755567,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1749133638642,6.66755567,149.98,149.97,50.77679601]
["bitfinex","SOLUSD",1749133638938,6.66755567,149.98,149.96,32.12714715]
["bitfinex","SOLUSD",1749133639238,6.66755567,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1749133639408,6.66755567,149.98,149.96,50.77679601]
["bitfinex","SOLUSD",1749133639609,6.66755567,149.98,149.97,50.77679601]
["bitfinex","SOLUSD",1749133640345,32.12714715,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749133640647,32.12714715,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133641144,23.32555814,150.05,150.0,32.12714715]
["bitfinex","SOLUSD",1749133641316,23.32555814,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133641723,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133641919,6.663557,150.07,150.04,50.77679601]
["bitfinex","SOLUSD",1749133642126,6.663113,150.08,150.05,32.12714715]
["bitfinex","SOLUSD",1749133642654,6.663113,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1749133642951,6.663113,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1749133643351,6.663113,150.08,150.06,50.77679601]
["bitfinex","SOLUSD",1749133643510,6.663113,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1749133644133,23.3181674,150.1,150.06,50.77679601]
["bitfinex","SOLUSD",1749133644536,55.44531455,150.1,150.06,50.77679601]
["bitfinex","SOLUSD",1749133644752,32.12714715,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1749133645129,23.3181674,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1749133645336,32.12714715,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133645761,32.12714715,150.07,150.02,26.0]
["bitfinex","SOLUSD",1749133645934,32.12714715,150.03,149.97,12.912]
["bitfinex","SOLUSD",1749133646136,23.32555814,150.05,149.99,32.12714715]
["bitfinex","SOLUSD",1749133646335,32.12714715,150.03,149.99,32.12714715]
["bitfinex","SOLUSD",1749133646540,23.32555814,150.05,150.01,32.12714715]
["bitfinex","SOLUSD",1749133646741,55.45270529,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133646942,32.12714715,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749133647455,6.66444518,150.05,150.03,32.12714715]
["bitfinex","SOLUSD",1749133647659,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133647830,6.66444518,150.05,150.04,50.77679601]
["bitfinex","SOLUSD",1749133648224,23.32244951,150.07,150.04,50.77679601]
["bitfinex","SOLUSD",1749133648455,55.44959666,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749133648756,32.12714715,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749133648932,32.12714715,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749133649461,32.12714715,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133649959,32.12714715,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1749133650162,32.12714715,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133650463,6.66622225,150.01,149.99,18.64964886]
["bitfinex","SOLUSD",1749133650665,38.7933694,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133650866,6.66622225,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133651166,6.66622225,150.01,149.97,12.912]
["bitfinex","SOLUSD",1749133651167,32.12714715,149.99,149.97,2.6432]
["bitfinex","SOLUSD",1749133651459,32.12714715,149.98,149.97,2.6432]
["bitfinex","SOLUSD",1749133651661,32.12714715,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1749133651876,32.12714715,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133652441,32.12714715,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133652872,32.12714715,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133653053,32.12714715,149.98,149.94,50.77679601]
["bitfinex","SOLUSD",1749133653257,32.12714715,149.99,149.95,32.12714715]
["bitfinex","SOLUSD",1749133653472,23.33333332,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133653675,6.66666666,150.0,149.97,50.77679601]
["bitfinex","SOLUSD",1749133654044,6.66666666,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1749133654344,6.66577789,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133654840,38.79292504,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133655241,6.66577789,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133655886,6.66577789,150.02,150.0,50.77679601]
["bitfinex","SOLUSD",1749133656175,6.66488936,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1749133656374,16.65768908,150.09,150.03,32.12714715]
["bitfinex","SOLUSD",1749133656580,6.66400106,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133656876,32.12714715,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133657373,38.79114821,150.06,150.02,50.77679601]
["bitfinex","SOLUSD",1749133657549,6.66400106,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133657753,6.66400106,150.06,150.04,32.12714715]
["bitfinex","SOLUSD",1749133657978,6.66400106,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133658273,6.66400106,150.06,150.02,18.64964886]
["bitfinex","SOLUSD",1749133658459,38.79114821,150.06,150.02,50.77679601]
["bitfinex","SOLUSD",1749133658657,6.66266906,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1749133658967,223.13956515,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133659162,223.13956515,150.11,150.1,32.12714715]
["bitfinex","SOLUSD",1749133659578,223.13956515,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133659881,216.47740116,150.11,150.1,32.12714715]
["bitfinex","SOLUSD",1749133660085,216.47740116,150.11,150.1,50.77679601]
["bitfinex","SOLUSD",1749133660259,216.47740116,150.11,150.09,32.12714715]
["bitfinex","SOLUSD",1749133660458,216.47740116,150.11,150.01,54.29678215]
["bitfinex","SOLUSD",1749133660459,32.12714715,150.1,150.04,32.12714715]
["bitfinex","SOLUSD",1749133660790,32.12714715,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749133661095,6.66266906,150.09,150.06,50.77679601]
["bitfinex","SOLUSD",1749133661284,6.66266906,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133661460,6.66266906,150.09,150.06,69.40994802]
["bitfinex","SOLUSD",1749133662957,6.66266906,150.09,150.07,50.76029916]
["bitfinex","SOLUSD",1749133663153,6.66266906,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1749133663359,6.66266906,150.09,150.07,50.76029916]
["bitfinex","SOLUSD",1749133663960,6.66234112,150.1,150.08,50.76029916]
["bitfinex","SOLUSD",1749133664165,223.13924475,150.11,150.09,50.76029916]
["bitfinex","SOLUSD",1749133664360,223.13924475,150.11,150.1,69.40994802]
["bitfinex","SOLUSD",1749133665291,216.47740116,150.11,150.1,69.40994802]
["bitfinex","SOLUSD",1749133665859,223.13918252,150.11,150.1,69.40994802]
["bitfinex","SOLUSD",1749133666093,223.13918252,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133666298,216.47740116,150.11,150.1,69.40994802]
["bitfinex","SOLUSD",1749133666471,223.13918252,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133666664,216.47740116,150.11,150.1,79.64674802]
["bitfinex","SOLUSD",1749133666872,216.47740116,150.11,150.1,28.88644886]
["bitfinex","SOLUSD",1749133667207,216.47740116,150.11,150.1,79.93107116]
["bitfinex","SOLUSD",1749133667494,216.47740116,150.11,150.1,28.88644886]
["bitfinex","SOLUSD",1749133667684,216.47740116,150.11,150.1,79.64674802]
["bitfinex","SOLUSD",1749133668887,216.47740116,150.11,150.1,28.88644886]
["bitfinex","SOLUSD",1749133669196,216.47740116,150.11,150.1,79.64674802]
["bitfinex","SOLUSD",1749133669498,216.47740116,150.11,150.1,28.88644886]
["bitfinex","SOLUSD",1749133669674,223.13918252,150.11,150.1,28.88644886]
["bitfinex","SOLUSD",1749133669870,223.13918252,150.11,150.07,50.76029916]
["bitfinex","SOLUSD",1749133670076,50.76029916,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133670286,74.07964088,150.09,150.06,10.6708]
["bitfinex","SOLUSD",1749133670519,23.31934172,150.09,150.06,61.43109916]
["bitfinex","SOLUSD",1749133670672,6.66266906,150.09,150.06,61.43109916]
["bitfinex","SOLUSD",1749133670885,6.66266906,150.09,150.07,69.40994802]
["bitfinex","SOLUSD",1749133671281,57.42296822,150.09,150.05,2.7317]
["bitfinex","SOLUSD",1749133671477,50.76029916,150.08,150.05,2.7317]
["bitfinex","SOLUSD",1749133671676,23.31934172,150.09,150.05,53.49199916]
["bitfinex","SOLUSD",1749133671880,74.07964088,150.09,150.05,53.49199916]
["bitfinex","SOLUSD",1749133672293,6.66266906,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133672498,6.66266906,150.09,150.08,50.76029916]
["bitfinex","SOLUSD",1749133672678,6.66266906,150.09,150.05,2.7317]
["bitfinex","SOLUSD",1749133672883,50.76029916,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1749133673087,50.76029916,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1749133673482,50.76029916,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749133674298,6.66444518,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133674501,57.42474434,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133674875,50.76029916,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1749133675198,74.0858573,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133675498,23.32555814,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133675671,74.0858573,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133675877,50.76029916,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1749133676191,74.0858573,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133676992,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133678306,6.66444518,150.05,150.01,2.5371]
["bitfinex","SOLUSD",1749133678307,74.0858573,150.05,150.01,2.5371]
["bitfinex","SOLUSD",1749133678477,50.76029916,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133679504,50.76029916,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1749133680007,74.0858573,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749133680204,50.76029916,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749133680407,57.42563275,150.03,149.99,69.40994802]
["bitfinex","SOLUSD",1749133680585,6.66533359,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1749133680779,6.66533359,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1749133681205,6.663557,150.07,150.02,69.40994802]
["bitfinex","SOLUSD",1749133681402,50.76029916,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749133681604,50.76029916,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133681786,31.96805986,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133682498,6.66488936,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1749133683799,6.66452894,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133684002,6.663557,150.07,150.04,50.61770872]
["bitfinex","SOLUSD",1749133684307,6.663557,150.07,150.05,31.96805986]
["bitfinex","SOLUSD",1749133684510,23.31781895,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133684892,6.66222518,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133685385,38.63028504,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133685580,6.66222518,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133686115,223.13934132,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133686283,216.47740116,150.11,150.1,50.61770872]
["bitfinex","SOLUSD",1749133687303,255.10724238,150.11,150.07,42.88875986]
["bitfinex","SOLUSD",1749133687803,239.79363592,150.11,150.07,10.9207]
["bitfinex","SOLUSD",1749133687988,31.96805986,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133688381,239.79363592,150.11,150.05,2.6926]
["bitfinex","SOLUSD",1749133688582,31.96805986,150.08,150.05,2.6926]
["bitfinex","SOLUSD",1749133688881,31.96805986,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133689089,31.96805986,150.1,150.06,50.61770872]
["bitfinex","SOLUSD",1749133689801,271.76169578,150.11,150.07,31.96805986]
["bitfinex","SOLUSD",1749133690102,31.96805986,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133690301,31.96805986,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133690608,6.66400106,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749133690812,38.63206092,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749133691112,6.66400106,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749133692491,38.63117286,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749133693120,31.96805986,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133693316,31.96805986,150.06,150.02,18.64964886]
["bitfinex","SOLUSD",1749133693517,31.96805986,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1749133693820,31.96805986,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133694716,31.96805986,150.06,150.02,50.61770872]
["bitfinex","SOLUSD",1749133694889,31.96805986,150.06,150.02,18.64964886]
["bitfinex","SOLUSD",1749133695314,31.96805986,150.06,150.02,50.61770872]
["bitfinex","SOLUSD",1749133696720,6.66444518,150.05,150.02,50.61770872]
["bitfinex","SOLUSD",1749133696922,6.66418923,150.06,150.02,50.61770872]
["bitfinex","SOLUSD",1749133697118,6.66418923,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133697902,38.63224909,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749133698797,23.32089551,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1749133699003,31.96805986,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1749133699729,31.96805986,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133699907,31.96805986,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1749133700103,31.96805986,150.02,150.0,18.64964886]
["bitfinex","SOLUSD",1749133700303,31.96805986,150.05,150.0,50.61770872]
["bitfinex","SOLUSD",1749133700517,31.96805986,150.06,150.02,31.96805986]
["bitfinex","SOLUSD",1749133700731,6.66444518,150.05,150.02,31.96805986]
["bitfinex","SOLUSD",1749133701235,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133701540,6.66444518,150.05,150.04,50.61770872]
["bitfinex","SOLUSD",1749133701703,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133702031,6.66444518,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133702215,38.63250504,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133703203,6.66444518,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749133703423,6.66444518,150.05,150.04,50.61770872]
["bitfinex","SOLUSD",1749133704608,6.663557,150.07,150.04,50.61770872]
["bitfinex","SOLUSD",1749133704926,6.66222518,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133705119,6.66222518,150.1,150.09,50.61770872]
["bitfinex","SOLUSD",1749133705316,6.66222518,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1749133705818,223.13932003,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133706336,223.13932003,150.11,150.07,10.155]
["bitfinex","SOLUSD",1749133706521,223.13932003,150.11,150.07,42.12305986]
["bitfinex","SOLUSD",1749133707036,223.13932003,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133707236,239.79377343,150.11,150.07,42.12305986]
["bitfinex","SOLUSD",1749133707428,31.96805986,150.08,150.05,2.5829]
["bitfinex","SOLUSD",1749133708120,31.96805986,150.1,150.06,50.61770872]
["bitfinex","SOLUSD",1749133708321,271.76183329,150.11,150.07,31.96805986]
["bitfinex","SOLUSD",1749133708525,271.76183329,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133709043,6.66266906,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133709736,31.96805986,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1749133710730,55.28740158,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133711118,23.31934172,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133711324,55.28740158,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133711943,31.96805986,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749133712134,31.96805986,150.05,150.03,10.0788]
["bitfinex","SOLUSD",1749133712318,82.63268704,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1749133712319,31.96805986,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749133712638,38.63072892,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133712820,6.66266906,150.09,150.06,50.61770872]
["bitfinex","SOLUSD",1749133713018,6.66222518,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133713221,38.63028504,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133713443,38.63028504,150.1,150.06,31.96805986]
["bitfinex","SOLUSD",1749133713444,38.63028504,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133714136,6.66222518,150.1,150.07,50.61770872]
["bitfinex","SOLUSD",1749133715240,31.96805986,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749133715424,31.96805986,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1749133715946,23.31778813,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1749133715947,31.96805986,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749133716447,6.66400106,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749133720456,6.66375157,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133722850,242.47740116,150.11,150.06,50.61770872]
["bitfinex","SOLUSD",1749133722851,216.47740116,150.11,150.06,50.61770872]
["bitfinex","SOLUSD",1749133723030,216.47740116,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133723628,6.66222518,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133726059,6.66222518,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1749133726248,38.63028504,150.1,150.06,31.96805986]
["bitfinex","SOLUSD",1749133726419,31.96805986,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133726827,31.96805986,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749133727030,31.96805986,150.09,150.05,50.61770872]
["bitfinex","SOLUSD",1749133728265,6.663557,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133732356,31.96805986,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133732665,56.63007753,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749133732837,31.96805986,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749133734768,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133738760,6.66444518,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133739565,6.66444518,150.05,150.02,50.61770872]
["bitfinex","SOLUSD",1749133741060,6.66398603,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133741253,216.99321227,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1749133741254,9.06254636,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133741575,9.06295447,150.1,150.08,21.29455094]
["bitfinex","SOLUSD",1749133741875,9.06295447,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133741876,6.66222518,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133742270,21.29455094,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1749133742564,21.29455094,150.07,150.02,39.9441998]
["bitfinex","SOLUSD",1749133742978,21.29455094,150.06,150.02,18.64964886]
["bitfinex","SOLUSD",1749133743353,6.66444518,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133743677,6.66444518,150.05,150.02,39.9441998]
["bitfinex","SOLUSD",1749133744176,6.66444518,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133744376,6.66444518,150.05,150.02,39.9441998]
["bitfinex","SOLUSD",1749133746383,6.66444518,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749133747051,16.65572332,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1749133747257,16.65572332,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133747457,44.61249944,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133747768,44.61249944,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749133747974,44.61249944,150.1,150.05,21.29455094]
["bitfinex","SOLUSD",1749133748355,6.66222518,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1749133748782,216.47740116,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133748783,223.13934651,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133748949,223.13934651,150.11,150.09,39.9441998]
["bitfinex","SOLUSD",1749133749571,216.47740116,150.11,150.1,21.29455094]
["bitfinex","SOLUSD",1749133750047,216.47740116,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133751283,216.47740116,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133751449,213.69400116,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133751651,213.69400116,150.11,150.1,57.78970969]
["bitfinex","SOLUSD",1749133751855,199.77970116,150.11,150.1,83.78970969]
["bitfinex","SOLUSD",1749133752079,195.13664118,150.11,150.1,83.78970969]
["bitfinex","SOLUSD",1749133752486,195.13664118,150.11,150.1,50.7009998]
["bitfinex","SOLUSD",1749133752785,195.13664118,150.11,150.1,76.7009998]
["bitfinex","SOLUSD",1749133753278,195.13664118,150.11,150.1,55.40644886]
["bitfinex","SOLUSD",1749133753482,195.13664118,150.11,150.1,76.7009998]
["bitfinex","SOLUSD",1749133754377,195.13664118,150.11,150.1,83.64754812]
["bitfinex","SOLUSD",1749133755768,195.13664118,150.11,150.1,76.98532294]
["bitfinex","SOLUSD",1749133756249,195.13664118,150.11,150.1,55.40644886]
["bitfinex","SOLUSD",1749133756455,195.13664118,150.11,150.1,65.9441998]
["bitfinex","SOLUSD",1749133756686,201.79842254,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133757483,195.13664118,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133757990,195.13664118,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133758359,195.13664118,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133758888,195.13664118,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133760381,195.13664118,150.11,150.1,46.60642498]
["bitfinex","SOLUSD",1749133761287,195.13664118,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133762679,194.00138393,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133762883,194.00138393,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133763873,194.00138393,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133764063,194.00138393,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133765797,194.00138393,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133765970,194.00138393,150.11,150.1,25.59619718]
["bitfinex","SOLUSD",1749133766167,194.00138393,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133766689,194.00138393,150.11,150.1,49.78420969]
["bitfinex","SOLUSD",1749133767102,112.77698759,150.11,150.1,49.78420969]
["bitfinex","SOLUSD",1749133767274,112.77698759,150.11,150.1,60.58240969]
["bitfinex","SOLUSD",1749133767470,100.83529545,150.11,150.1,60.58240969]
["bitfinex","SOLUSD",1749133768178,100.83529545,150.11,150.1,39.28785875]
["bitfinex","SOLUSD",1749133768372,98.54983708,150.11,150.1,60.58240969]
["bitfinex","SOLUSD",1749133770162,98.54983708,150.11,150.1,32.62563357]
["bitfinex","SOLUSD",1749133770370,98.54983708,150.11,150.1,53.92018451]
["bitfinex","SOLUSD",1749133770564,98.54983708,150.11,150.1,53.77802294]
["bitfinex","SOLUSD",1749133771378,98.54983708,150.11,150.1,53.92018451]
["bitfinex","SOLUSD",1749133772773,98.54983708,150.11,150.1,79.92018451]
["bitfinex","SOLUSD",1749133773898,98.54983708,150.11,150.1,79.77802294]
["bitfinex","SOLUSD",1749133774271,98.54983708,150.11,150.1,58.483472]
["bitfinex","SOLUSD",1749133774482,98.54983708,150.11,150.1,79.77802294]
["bitfinex","SOLUSD",1749133777614,98.54983708,150.11,150.1,79.92018451]
["bitfinex","SOLUSD",1749133778106,98.54983708,150.11,150.1,66.37068451]
["bitfinex","SOLUSD",1749133781803,98.54983708,150.11,150.1,66.22852294]
["bitfinex","SOLUSD",1749133786697,105.21161844,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133786876,126.50616938,150.11,150.05,21.29455094]
["bitfinex","SOLUSD",1749133787078,21.29455094,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749133787306,121.86607184,150.11,150.05,21.29455094]
["bitfinex","SOLUSD",1749133787478,105.21161844,150.11,150.06,21.29455094]
["bitfinex","SOLUSD",1749133787685,126.50616938,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1749133788005,105.21161844,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1749133788182,126.50616938,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1749133788381,126.50616938,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133788599,105.21161844,150.11,150.08,39.9441998]
["bitfinex","SOLUSD",1749133789411,98.54983708,150.11,150.08,39.9441998]
["bitfinex","SOLUSD",1749133789816,98.54983708,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133790113,98.54983708,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133790929,98.54983708,150.11,150.1,39.9441998]
["bitfinex","SOLUSD",1749133791580,98.54983708,150.11,150.1,40.08636137]
["bitfinex","SOLUSD",1749133791776,98.54983708,150.11,150.1,46.89074812]
["bitfinex","SOLUSD",1749133792029,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133795513,98.54983708,150.11,150.1,25.73835875]
["bitfinex","SOLUSD",1749133795684,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133796515,98.54983708,150.11,150.1,25.73835875]
["bitfinex","SOLUSD",1749133796815,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133800915,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133801921,98.54983708,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1749133802201,98.54983708,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133803704,126.50616938,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133804093,98.54983708,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133806624,98.54983708,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133806820,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133807797,98.54983708,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1749133808120,98.54983708,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133808306,98.54983708,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1749133808504,98.54983708,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133808925,98.54983708,150.11,150.1,47.03290969]
["bitfinex","SOLUSD",1749133812831,98.54983708,150.11,150.1,49.85720969]
["bitfinex","SOLUSD",1749133815527,98.54983708,150.11,150.1,116.86265875]
["bitfinex","SOLUSD",1749133815736,98.54983708,150.11,150.1,138.15720969]
["bitfinex","SOLUSD",1749133816732,71.17355188,150.11,150.1,138.15720969]
["bitfinex","SOLUSD",1749133816931,71.17355188,150.11,150.1,116.86265875]
["bitfinex","SOLUSD",1749133817123,71.17355188,150.11,150.1,138.15720969]
["bitfinex","SOLUSD",1749133817324,71.17355188,150.11,150.1,143.51225474]
["bitfinex","SOLUSD",1749133817837,71.17355188,150.11,150.1,138.15720969]
["bitfinex","SOLUSD",1749133818632,71.17355188,150.11,150.1,49.85720969]
["bitfinex","SOLUSD",1749133819028,53.26417278,150.11,150.1,49.85720969]
["bitfinex","SOLUSD",1749133819517,53.26417278,150.11,150.1,55.03913448]
["bitfinex","SOLUSD",1749133820122,53.26417278,150.11,150.1,40.37068451]
["bitfinex","SOLUSD",1749133820522,53.26417278,150.11,150.1,40.22852294]
["bitfinex","SOLUSD",1749133820821,53.26417278,150.11,150.1,44.64964886]
["bitfinex","SOLUSD",1749133821018,53.26417278,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133821324,81.22050508,150.11,150.07,21.29455094]
["bitfinex","SOLUSD",1749133821939,21.29455094,150.08,150.0,0.14216157]
["bitfinex","SOLUSD",1749133822123,21.29455094,150.07,149.99,5.28050747]
["bitfinex","SOLUSD",1749133822313,21.29455094,150.07,150.03,21.29455094]
["bitfinex","SOLUSD",1749133822508,21.29455094,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1749133822735,23.93335094,150.08,149.94,2.7843]
["bitfinex","SOLUSD",1749133823045,21.29455094,150.01,149.97,21.29455094]
["bitfinex","SOLUSD",1749133823250,21.29455094,150.0,149.93,27.65448212]
["bitfinex","SOLUSD",1749133823415,21.29455094,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749133823611,11.246,150.05,149.93,16.63908212]
["bitfinex","SOLUSD",1749133823612,21.29455094,149.97,149.93,37.93363306]
["bitfinex","SOLUSD",1749133823926,21.29455094,149.96,149.92,21.29455094]
["bitfinex","SOLUSD",1749133824128,21.29455094,149.96,149.93,26.0]
["bitfinex","SOLUSD",1749133824349,21.29455094,149.95,149.91,21.43671251]
["bitfinex","SOLUSD",1749133824646,21.29455094,150.04,149.96,0.14216157]
["bitfinex","SOLUSD",1749133824957,21.29455094,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749133825749,21.29455094,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133826444,21.29455094,150.05,150.01,0.28432314]
["bitfinex","SOLUSD",1749133826941,21.29455094,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749133827115,9.30204258,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1749133827313,31.95802257,150.07,150.03,50.60767143]
["bitfinex","SOLUSD",1749133827722,6.66313737,150.08,150.03,50.60767143]
["bitfinex","SOLUSD",1749133828043,53.26417278,150.11,150.03,50.60767143]
["bitfinex","SOLUSD",1749133828044,53.26417278,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133828254,53.26417278,150.11,150.08,50.60767143]
["bitfinex","SOLUSD",1749133828441,85.22219535,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133828642,53.26417278,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133829145,85.22219535,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133829535,53.26417278,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1749133829727,53.26417278,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749133830049,53.26417278,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1749133831021,53.26417278,150.11,150.1,51.03415614]
["bitfinex","SOLUSD",1749133831523,53.26417278,150.11,150.1,19.07613357]
["bitfinex","SOLUSD",1749133831731,53.26417278,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133831950,53.26417278,150.11,150.08,32.24234571]
["bitfinex","SOLUSD",1749133832542,85.22219535,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1749133833419,91.88400603,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1749133833637,31.95802257,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133833844,31.95802257,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1749133834048,31.95802257,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749133834347,59.92598346,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133834644,91.88400603,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749133834843,91.88400603,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1749133835353,31.95802257,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749133835947,31.95802257,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749133836148,31.95802257,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1749133836362,31.95802257,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749133836363,38.62125138,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749133836652,38.62125138,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749133836857,31.95802257,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749133837055,31.95802257,150.06,150.02,50.60767143]
["bitfinex","SOLUSD",1749133837417,31.95802257,150.05,150.02,18.79181043]
["bitfinex","SOLUSD",1749133837649,31.95802257,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1749133838028,31.95802257,150.05,150.01,50.60767143]
["bitfinex","SOLUSD",1749133838459,31.95802257,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749133838648,6.66460244,150.05,149.95,19.37165668]
["bitfinex","SOLUSD",1749133838649,31.95802257,150.02,149.97,31.95802257]
["bitfinex","SOLUSD",1749133838849,31.95802257,150.01,149.98,18.79181043]
["bitfinex","SOLUSD",1749133839028,31.95802257,150.01,149.99,0.28432314]
["bitfinex","SOLUSD",1749133839228,31.95802257,150.01,149.98,18.79181043]
["bitfinex","SOLUSD",1749133839639,38.62430444,150.01,149.98,18.79181043]
["bitfinex","SOLUSD",1749133839844,31.95802257,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133840026,38.62438123,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133840240,31.95802257,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749133840942,31.95802257,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749133841168,31.95802257,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1749133841465,23.33191428,150.01,149.93,32.10018414]
["bitfinex","SOLUSD",1749133841639,6.66635866,150.01,149.93,6.81165289]
["bitfinex","SOLUSD",1749133841839,6.66635866,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749133842059,31.95802257,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133842230,31.95802257,150.0,149.94,19.07613357]
["bitfinex","SOLUSD",1749133842429,31.95802257,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133842860,31.95802257,150.0,149.96,0.28432314]
["bitfinex","SOLUSD",1749133842861,31.95802257,149.99,149.96,0.28432314]
["bitfinex","SOLUSD",1749133843038,31.95802257,149.97,149.96,0.28432314]
["bitfinex","SOLUSD",1749133843249,31.95802257,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1749133843537,6.66635139,150.01,149.96,18.64964886]
["bitfinex","SOLUSD",1749133843747,31.95802257,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749133843942,31.95802257,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1749133844667,31.95802257,149.98,149.92,6.66993178]
["bitfinex","SOLUSD",1749133844838,31.95802257,149.96,149.93,18.79181043]
["bitfinex","SOLUSD",1749133845239,31.95802257,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1749133845761,31.95802257,149.96,149.94,0.28432314]
["bitfinex","SOLUSD",1749133845937,31.95802257,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1749133846134,31.95802257,149.97,149.95,18.79181043]
["bitfinex","SOLUSD",1749133846355,31.95802257,150.0,149.96,0.28432314]
["bitfinex","SOLUSD",1749133846558,31.95802257,150.0,149.96,32.24234571]
["bitfinex","SOLUSD",1749133846867,31.95802257,150.01,149.96,32.24234571]
["bitfinex","SOLUSD",1749133847739,31.95802257,150.01,149.96,38.91070263]
["bitfinex","SOLUSD",1749133848172,31.95802257,150.01,149.97,18.79181043]
["bitfinex","SOLUSD",1749133848336,6.6655067,150.03,149.98,18.933972]
["bitfinex","SOLUSD",1749133848542,31.95802257,150.01,149.98,18.933972]
["bitfinex","SOLUSD",1749133848766,6.6655067,150.03,149.98,18.933972]
["bitfinex","SOLUSD",1749133848943,31.95802257,150.01,149.98,18.933972]
["bitfinex","SOLUSD",1749133849362,31.95802257,150.0,149.96,31.95802257]
["bitfinex","SOLUSD",1749133849644,6.6655067,150.03,149.97,0.28432314]
["bitfinex","SOLUSD",1749133849859,31.95802257,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1749133850458,6.6655067,150.03,149.97,38.91018585]
["bitfinex","SOLUSD",1749133850789,31.95802257,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133850962,31.95802257,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749133851763,31.95802257,150.01,149.97,32.24234571]
["bitfinex","SOLUSD",1749133851967,31.95802257,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1749133852171,31.95802257,150.01,149.97,32.24234571]
["bitfinex","SOLUSD",1749133852547,6.6655067,150.03,149.97,38.91028655]
["bitfinex","SOLUSD",1749133852783,31.95802257,150.01,149.97,38.91028655]
["bitfinex","SOLUSD",1749133853091,31.95802257,150.01,149.97,6.95226398]
["bitfinex","SOLUSD",1749133854380,31.95802257,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1749133855286,31.95802257,150.01,149.97,32.24234571]
["bitfinex","SOLUSD",1749133855688,31.95802257,150.01,149.97,38.91015663]
["bitfinex","SOLUSD",1749133856187,31.95802257,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1749133856487,31.95802257,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1749133857164,31.95802257,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1749133857889,31.95802257,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133858767,23.32555814,150.05,149.98,18.64964886]
["bitfinex","SOLUSD",1749133859069,31.95802257,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133859262,21.32069989,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1749133859460,6.66444518,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1749133859665,21.32069989,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1749133860083,21.32069989,150.02,150.0,18.64964886]
["bitfinex","SOLUSD",1749133860890,21.32069989,150.02,150.01,26.0]
["bitfinex","SOLUSD",1749133861099,21.32069989,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1749133861266,6.6654117,150.03,150.0,26.0]
["bitfinex","SOLUSD",1749133861596,21.32069989,150.01,150.0,44.64964886]
["bitfinex","SOLUSD",1749133862366,27.98692214,150.01,150.0,26.0]
["bitfinex","SOLUSD",1749133862572,44.65247776,150.01,149.93,18.79181043]
["bitfinex","SOLUSD",1749133862776,21.32069989,149.97,149.93,18.79181043]
["bitfinex","SOLUSD",1749133862986,21.32069989,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1749133863158,31.99940699,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1749133863590,16.66333455,150.03,149.97,18.64964886]
["bitfinex","SOLUSD",1749133863791,31.99940699,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133864384,16.66111589,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1749133864580,31.99940699,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133865468,38.66537201,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133866116,31.99940699,150.01,149.99,18.64964886]
["bitfinex","SOLUSD",1749133866782,38.66537201,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133867509,38.66429635,150.04,149.99,50.64905585]
["bitfinex","SOLUSD",1749133867678,6.66488936,150.04,149.99,50.64905585]
["bitfinex","SOLUSD",1749133867878,38.66429635,150.04,149.99,50.64905585]
["bitfinex","SOLUSD",1749133868107,31.99940699,150.03,149.99,50.64905585]
["bitfinex","SOLUSD",1749133868495,31.99940699,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133869318,31.99940699,150.0,149.96,32.28373013]
["bitfinex","SOLUSD",1749133869505,23.32711276,150.04,149.92,16.67549447]
["bitfinex","SOLUSD",1749133869506,31.99940699,150.03,149.93,50.64905585]
["bitfinex","SOLUSD",1749133869691,31.99940699,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1749133870004,31.99940699,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133870412,23.33022263,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749133870709,31.99940699,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133871399,31.99940699,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1749133871599,16.66444474,150.02,149.95,50.64905585]
["bitfinex","SOLUSD",1749133871790,6.66622225,150.01,149.97,50.64905585]
["bitfinex","SOLUSD",1749133871990,6.66622225,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133872220,38.66562924,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133872518,31.99940699,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749133872699,31.99940699,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1749133872899,31.99940699,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133873426,31.99940699,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1749133873630,6.66755567,149.98,149.95,50.64905585]
["bitfinex","SOLUSD",1749133874310,6.66755567,149.98,149.95,49.64905585]
["bitfinex","SOLUSD",1749133875208,6.66755567,149.98,149.95,17.64964886]
["bitfinex","SOLUSD",1749133875637,31.99940699,149.98,149.95,17.64964886]
["bitfinex","SOLUSD",1749133875842,23.33177787,150.01,149.95,49.64905585]
["bitfinex","SOLUSD",1749133876027,31.99940699,149.99,149.95,49.64905585]
["bitfinex","SOLUSD",1749133876338,31.99940699,150.0,149.95,49.64905585]
["bitfinex","SOLUSD",1749133876509,31.99940699,150.0,149.96,31.99940699]
["bitfinex","SOLUSD",1749133876709,31.99940699,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133877643,6.66711114,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749133877826,38.66651813,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749133878132,31.99940699,149.97,149.91,18.64964886]
["bitfinex","SOLUSD",1749133878309,31.99940699,149.94,149.91,44.64964886]
["bitfinex","SOLUSD",1749133878840,23.33488899,149.99,149.91,44.64964886]
["bitfinex","SOLUSD",1749133879021,31.99940699,149.94,149.91,44.64964886]
["bitfinex","SOLUSD",1749133879337,31.99940699,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133880041,31.99940699,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133880338,31.99940699,149.95,149.91,57.31962368]
["bitfinex","SOLUSD",1749133881155,31.99940699,149.95,149.91,25.32021669]
["bitfinex","SOLUSD",1749133881338,31.99940699,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749133881540,6.66859761,149.96,149.92,50.64905585]
["bitfinex","SOLUSD",1749133881541,31.99940699,149.96,149.92,50.64905585]
["bitfinex","SOLUSD",1749133881739,31.99940699,149.96,149.92,57.31899804]
["bitfinex","SOLUSD",1749133882155,6.66711114,149.99,149.92,57.31899804]
["bitfinex","SOLUSD",1749133882360,31.99940699,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1749133882528,31.99940699,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133883249,31.99940699,149.96,149.93,18.933972]
["bitfinex","SOLUSD",1749133883447,31.99940699,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1749133883652,18.67699963,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133883834,18.67699963,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133884233,23.33821139,149.97,149.91,18.67699963]
["bitfinex","SOLUSD",1749133884454,18.67699963,149.96,149.91,18.67699963]
["bitfinex","SOLUSD",1749133884630,18.67699963,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133884831,18.67699963,149.95,149.91,18.67699963]
["bitfinex","SOLUSD",1749133885034,18.67699963,149.95,149.9,37.61097163]
["bitfinex","SOLUSD",1749133885241,6.6693344,149.94,149.9,37.61097163]
["bitfinex","SOLUSD",1749133885660,25.34633403,149.94,149.9,37.61097163]
["bitfinex","SOLUSD",1749133886154,6.6693344,149.94,149.9,37.61097163]
["bitfinex","SOLUSD",1749133886742,25.34604032,149.95,149.91,18.67699963]
["bitfinex","SOLUSD",1749133887135,25.34604032,149.95,149.9,18.933972]
["bitfinex","SOLUSD",1749133887337,25.34604032,149.95,149.9,44.28207872]
["bitfinex","SOLUSD",1749133887530,18.67699963,149.94,149.9,37.61097163]
["bitfinex","SOLUSD",1749133888332,18.67699963,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1749133888531,6.66904069,149.95,149.9,37.32664849]
["bitfinex","SOLUSD",1749133888735,18.67699963,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133888938,18.67699963,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1749133889262,6.66904069,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1749133889263,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133889459,25.34697476,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133890667,25.34697476,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1749133890966,6.66981352,149.93,149.89,37.32664849]
["bitfinex","SOLUSD",1749133891972,25.34652554,149.94,149.9,18.67699963]
["bitfinex","SOLUSD",1749133892830,6.66952591,149.94,149.9,18.67699963]
["bitfinex","SOLUSD",1749133893136,16.67144053,149.96,149.9,18.67699963]
["bitfinex","SOLUSD",1749133893137,18.67699963,149.96,149.91,18.96132277]
["bitfinex","SOLUSD",1749133893343,6.66888962,149.95,149.91,18.96132277]
["bitfinex","SOLUSD",1749133893561,6.66800026,149.97,149.91,25.63197481]
["bitfinex","SOLUSD",1749133893734,18.67699963,149.96,149.91,25.63197481]
["bitfinex","SOLUSD",1749133893937,18.67699963,149.95,149.91,0.28432314]
["bitfinex","SOLUSD",1749133894133,18.67699963,149.95,149.91,18.933972]
["bitfinex","SOLUSD",1749133894340,6.66800026,149.97,149.91,18.933972]
["bitfinex","SOLUSD",1749133894537,6.66800026,149.97,149.91,37.61097163]
["bitfinex","SOLUSD",1749133894773,18.67699963,149.96,149.92,18.67699963]
["bitfinex","SOLUSD",1749133894959,18.67699963,149.95,149.91,37.61097163]
["bitfinex","SOLUSD",1749133895474,25.34600526,149.95,149.91,37.61097163]
["bitfinex","SOLUSD",1749133895845,6.66900563,149.95,149.91,44.28154488]
["bitfinex","SOLUSD",1749133896054,25.34600526,149.95,149.91,44.28154488]
["bitfinex","SOLUSD",1749133896547,25.34600526,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1749133896755,18.67699963,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133897545,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749133897744,25.34693279,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133898169,25.34693279,149.93,149.89,18.933972]
["bitfinex","SOLUSD",1749133898862,6.66993316,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749133899060,6.66993316,149.93,149.9,37.32664849]
["bitfinex","SOLUSD",1749133899770,70.90388371,149.99,149.91,18.96132277]
["bitfinex","SOLUSD",1749133899771,23.33755013,149.98,149.91,18.96132277]
["bitfinex","SOLUSD",1749133899972,18.67699963,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133900169,18.67699963,149.97,149.91,18.933972]
["bitfinex","SOLUSD",1749133900348,18.67699963,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749133901180,6.6683104,149.97,149.94,18.67699963]
["bitfinex","SOLUSD",1749133901473,25.34531003,149.97,149.93,37.32664849]
["bitfinex","SOLUSD",1749133902058,25.34471801,149.98,149.94,18.67699963]
["bitfinex","SOLUSD",1749133902259,18.67699963,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133902774,18.67699963,149.98,149.94,37.61097163]
["bitfinex","SOLUSD",1749133903276,18.67699963,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133903501,6.66800026,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1749133903663,18.67699963,149.96,149.92,37.32664849]
["bitfinex","SOLUSD",1749133903987,25.34499989,149.97,149.93,18.67699963]
["bitfinex","SOLUSD",1749133904397,25.34474745,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133904776,6.66774782,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749133905186,6.66666666,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749133905384,6.66666666,150.0,149.97,18.67699963]
["bitfinex","SOLUSD",1749133905591,6.66666666,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1749133905784,6.66666666,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749133907073,18.67699963,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133907298,23.33031102,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749133907469,18.67699963,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133907671,23.33031102,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749133907893,18.67699963,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749133908097,32.66488936,150.04,149.99,18.67699963]
["bitfinex","SOLUSD",1749133908276,18.67699963,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1749133908482,18.67699963,150.03,149.96,0.42648471]
["bitfinex","SOLUSD",1749133908483,18.67699963,150.02,149.98,18.67699963]
["bitfinex","SOLUSD",1749133908687,18.67699963,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749133908876,18.67699963,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1749133909077,18.67699963,150.0,149.96,37.32664849]
["bitfinex","SOLUSD",1749133909399,18.67699963,150.01,149.97,18.67699963]
["bitfinex","SOLUSD",1749133909593,18.67699963,150.0,149.96,37.32664849]
["bitfinex","SOLUSD",1749133910493,26.0,150.01,149.88,15.04552145]
["bitfinex","SOLUSD",1749133910673,18.67699963,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749133911002,18.67699963,149.96,149.88,15.04552145]
["bitfinex","SOLUSD",1749133911003,6.6693344,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749133911181,18.67699963,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749133911384,18.67699963,149.93,149.9,26.0]
["bitfinex","SOLUSD",1749133911791,18.67699963,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749133912303,25.34633403,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133912598,6.6693344,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749133912801,6.6693344,149.94,149.91,37.32664849]
["bitfinex","SOLUSD",1749133913005,6.6693344,149.94,149.9,26.0]
["bitfinex","SOLUSD",1749133913006,18.67699963,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1749133913302,18.67699963,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133913471,25.34689835,149.93,149.88,18.64964886]
["bitfinex","SOLUSD",1749133913672,18.67699963,149.91,149.81,31.04311662]
["bitfinex","SOLUSD",1749133913967,18.67699963,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133914171,23.34434679,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1749133914172,18.67699963,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1749133914402,23.34434679,149.93,149.87,18.67699963]
["bitfinex","SOLUSD",1749133914586,18.67699963,149.91,149.86,37.32664849]
["bitfinex","SOLUSD",1749133914980,25.34769262,149.91,149.86,43.99949928]
["bitfinex","SOLUSD",1749133915188,18.67699963,149.9,149.86,43.99949928]
["bitfinex","SOLUSD",1749133915389,18.67699963,149.91,149.87,18.67699963]
["bitfinex","SOLUSD",1749133915584,25.34729186,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749133915987,18.67699963,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749133916181,18.67699963,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749133916518,18.67699963,149.9,149.86,18.67699963]
["bitfinex","SOLUSD",1749133916685,18.67699963,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133917187,38.70174595,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749133917811,32.03030695,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133919022,32.03030695,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749133919317,32.03030695,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749133919688,32.03030695,149.88,149.84,32.03030695]
["bitfinex","SOLUSD",1749133919920,32.03030695,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749133920093,32.03030695,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749133920294,6.67155914,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1749133920295,32.03030695,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1749133920514,32.03030695,149.85,149.78,6.81844734]
["bitfinex","SOLUSD",1749133920815,32.03030695,149.82,149.78,77.10644052]
["bitfinex","SOLUSD",1749133921188,32.03030695,149.82,149.78,50.82211738]
["bitfinex","SOLUSD",1749133921421,32.03030695,149.8,149.77,14.4117]
["bitfinex","SOLUSD",1749133921592,32.03030695,149.8,149.76,32.03030695]
["bitfinex","SOLUSD",1749133921800,32.03030695,149.77,149.72,18.65547688]
["bitfinex","SOLUSD",1749133922106,32.03030695,149.77,149.69,102.32229017]
["bitfinex","SOLUSD",1749133922107,32.03030695,149.73,149.69,10.6375]
["bitfinex","SOLUSD",1749133922314,32.03030695,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1749133922516,32.03030695,149.73,149.69,32.17246852]
["bitfinex","SOLUSD",1749133922689,32.03030695,149.74,149.69,32.17246852]
["bitfinex","SOLUSD",1749133922886,32.03030695,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1749133923091,32.03030695,149.71,149.68,26.0]
["bitfinex","SOLUSD",1749133923394,32.03030695,149.76,149.68,26.0]
["bitfinex","SOLUSD",1749133923395,32.03030695,149.72,149.68,26.0]
["bitfinex","SOLUSD",1749133923599,32.03030695,149.72,149.67,32.03030695]
["bitfinex","SOLUSD",1749133923913,32.03030695,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749133924090,23.37228713,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1749133924091,32.03030695,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133924415,6.67779632,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1749133924610,32.03030695,149.74,149.7,50.67995581]
["bitfinex","SOLUSD",1749133924791,32.03030695,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749133925223,32.03030695,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749133926230,32.03030695,149.75,149.71,32.03030695]
["bitfinex","SOLUSD",1749133926432,32.03030695,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749133928041,26.0,149.78,149.72,57.35908992]
["bitfinex","SOLUSD",1749133928209,32.03030695,149.77,149.73,32.03030695]
["bitfinex","SOLUSD",1749133928407,32.03030695,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133928809,32.03030695,149.77,149.73,50.67995581]
["bitfinex","SOLUSD",1749133929017,32.03030695,149.74,149.67,6.68103536]
["bitfinex","SOLUSD",1749133929212,32.03030695,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133929407,32.03030695,149.76,149.65,10.6375]
["bitfinex","SOLUSD",1749133929408,32.03030695,149.69,149.65,10.6375]
["bitfinex","SOLUSD",1749133929643,32.03030695,149.71,149.67,32.03030695]
["bitfinex","SOLUSD",1749133929820,32.03030695,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133930016,10.6662,149.78,149.7,50.67995581]
["bitfinex","SOLUSD",1749133930223,32.03030695,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749133930414,58.03030695,149.74,149.69,32.03030695]
["bitfinex","SOLUSD",1749133930742,32.03030695,149.71,149.67,32.03030695]
["bitfinex","SOLUSD",1749133930944,6.68002672,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1749133931120,38.71033367,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749133931321,6.68002672,149.7,149.67,50.67995581]
["bitfinex","SOLUSD",1749133931834,6.68002672,149.7,149.66,32.03030695]
["bitfinex","SOLUSD",1749133931835,38.71033367,149.7,149.66,32.03030695]
["bitfinex","SOLUSD",1749133932029,38.71033367,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749133932722,38.71033367,149.7,149.66,32.03030695]
["bitfinex","SOLUSD",1749133932907,38.71167262,149.67,149.62,18.79181043]
["bitfinex","SOLUSD",1749133933327,6.68047297,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1749133933549,2.8294,149.72,149.66,32.03030695]
["bitfinex","SOLUSD",1749133933550,32.03030695,149.7,149.66,32.03030695]
["bitfinex","SOLUSD",1749133933841,32.03030695,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749133934019,32.03030695,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749133934214,32.03030695,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1749133934415,32.03030695,149.68,149.64,50.67995581]
["bitfinex","SOLUSD",1749133934937,32.03030695,149.67,149.61,11.1394]
["bitfinex","SOLUSD",1749133935149,32.03030695,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749133935641,6.68119104,149.68,149.61,11.28156157]
["bitfinex","SOLUSD",1749133935642,6.68061338,149.69,149.65,50.67995581]
["bitfinex","SOLUSD",1749133935946,32.03030695,149.7,149.66,32.03030695]
["bitfinex","SOLUSD",1749133936820,32.03030695,149.71,149.67,50.67995581]
["bitfinex","SOLUSD",1749133937137,32.03030695,149.72,149.67,50.67995581]
["bitfinex","SOLUSD",1749133937535,32.03030695,149.71,149.67,50.67995581]
["bitfinex","SOLUSD",1749133937719,32.03030695,149.72,149.67,50.67995581]
["bitfinex","SOLUSD",1749133937919,32.03030695,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749133938125,32.03030695,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749133938445,32.03030695,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133939322,38.7100024,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133940051,6.67969545,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133940223,38.7100024,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749133940559,32.03030695,149.69,149.65,50.67995581]
["bitfinex","SOLUSD",1749133940712,32.03030695,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749133941135,6.68136567,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1749133941338,32.03030695,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749133941642,32.03030695,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1749133941838,32.03030695,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749133942047,32.03030695,149.64,149.58,25.33492798]
["bitfinex","SOLUSD",1749133942248,32.03030695,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133942451,32.03030695,149.64,149.6,32.03030695]
["bitfinex","SOLUSD",1749133942639,32.03030695,149.63,149.57,11.5378]
["bitfinex","SOLUSD",1749133942844,6.68136567,149.67,149.62,50.67995581]
["bitfinex","SOLUSD",1749133943045,6.68136567,149.67,149.58,0.14216157]
["bitfinex","SOLUSD",1749133943046,6.68191949,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1749133943463,6.68148254,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749133943761,64.71178949,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749133944072,32.03030695,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749133944237,32.03030695,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133944692,26.0,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749133944873,26.0,149.64,149.61,32.03030695]
["bitfinex","SOLUSD",1749133945070,32.68276529,149.64,149.61,32.03030695]
["bitfinex","SOLUSD",1749133945274,32.03030695,149.63,149.58,0.28432314]
["bitfinex","SOLUSD",1749133945441,32.03030695,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749133945768,32.03030695,149.61,149.57,32.03030695]
["bitfinex","SOLUSD",1749133945945,6.68276529,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133945946,38.71307224,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133946344,6.68276529,149.64,149.61,50.67995581]
["bitfinex","SOLUSD",1749133946939,38.7127241,149.65,149.61,50.67995581]
["bitfinex","SOLUSD",1749133947145,38.7127241,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749133947344,32.03030695,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133948374,38.7127241,149.65,149.61,32.03030695]
["bitfinex","SOLUSD",1749133948597,6.68241715,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749133948797,38.7127241,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749133949094,38.71225313,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749133950177,38.71225313,149.66,149.6,18.933972]
["bitfinex","SOLUSD",1749133950376,32.03030695,149.65,149.61,32.03030695]
["bitfinex","SOLUSD",1749133950581,32.03030695,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749133950905,32.03030695,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133951086,6.68315177,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749133951402,6.6818121,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1749133951585,32.03030695,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749133952597,32.03030695,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749133953107,38.71313866,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749133953302,26.0,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749133953606,32.03030695,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1749133953784,38.71211905,149.66,149.6,18.79181043]
["bitfinex","SOLUSD",1749133953984,38.71211905,149.66,149.61,0.28432314]
["bitfinex","SOLUSD",1749133954172,6.68152034,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749133954374,6.68047297,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1749133954574,32.03030695,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749133955694,32.03030695,149.65,149.57,13.3596]
["bitfinex","SOLUSD",1749133955876,32.03030695,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133956281,32.03030695,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749133956682,26.0,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1749133956683,32.03030695,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749133956980,32.03030695,149.64,149.58,19.07613357]
["bitfinex","SOLUSD",1749133957194,25.43746581,149.63,149.58,18.64964886]
["bitfinex","SOLUSD",1749133957396,18.75431404,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749133957998,18.75431404,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1749133958204,18.75431404,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749133959205,6.68449197,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1749133959587,38.84374043,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749133959787,38.84374043,149.61,149.54,0.28432314]
["bitfinex","SOLUSD",1749133959788,2.785,149.65,149.59,50.80918822]
["bitfinex","SOLUSD",1749133960113,32.15953936,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749133960997,6.68315177,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749133961201,6.68315177,149.63,149.59,32.15953936]
["bitfinex","SOLUSD",1749133961402,32.15953936,149.62,149.58,32.15953936]
["bitfinex","SOLUSD",1749133961601,32.15953936,149.61,149.57,32.15953936]
["bitfinex","SOLUSD",1749133962000,32.15953936,149.58,149.54,32.15953936]
["bitfinex","SOLUSD",1749133962307,32.15953936,149.57,149.53,46.26873936]
["bitfinex","SOLUSD",1749133962509,49.3910312,149.63,149.53,52.95635467]
["bitfinex","SOLUSD",1749133962695,32.15953936,149.57,149.53,46.26873936]
["bitfinex","SOLUSD",1749133962895,32.15953936,149.57,149.53,14.1092]
["bitfinex","SOLUSD",1749133963203,38.84555426,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749133963520,32.15953936,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749133963732,6.68556994,149.58,149.54,50.80918822]
["bitfinex","SOLUSD",1749133963897,38.8451093,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749133965308,32.15953936,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749133965620,32.15953936,149.56,149.52,0.28432314]
["bitfinex","SOLUSD",1749133965805,32.15953936,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749133965993,32.15953936,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133966195,32.15953936,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133966927,32.15953936,149.56,149.52,50.80918822]
["bitfinex","SOLUSD",1749133967116,6.68493883,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749133967324,32.15953936,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749133967900,6.68404518,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749133968227,32.15953936,149.59,149.52,18.64964886]
["bitfinex","SOLUSD",1749133968420,32.15953936,149.56,149.52,50.80918822]
["bitfinex","SOLUSD",1749133968797,32.15953936,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749133968997,32.15953936,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749133969200,6.68672684,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133969415,32.15953936,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749133969600,32.15953936,149.54,149.47,6.6901178]
["bitfinex","SOLUSD",1749133969800,6.68672684,149.55,149.48,50.80918822]
["bitfinex","SOLUSD",1749133969801,32.15953936,149.52,149.48,50.80918822]
["bitfinex","SOLUSD",1749133970304,32.15953936,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133970501,6.68672684,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1749133970820,32.15953936,149.54,149.5,32.15953936]
["bitfinex","SOLUSD",1749133971031,32.15953936,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1749133971032,38.8462662,149.55,149.51,50.80918822]
["bitfinex","SOLUSD",1749133972432,38.8462662,149.55,149.51,32.15953936]
["bitfinex","SOLUSD",1749133972605,38.8462662,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133972808,16.71456273,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749133972809,32.15953936,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749133973024,23.3988501,149.58,149.49,6.68940225]
["bitfinex","SOLUSD",1749133973356,6.68672684,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133973710,32.15953936,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1749133973912,32.15953936,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133974434,23.40354395,149.55,149.49,32.15953936]
["bitfinex","SOLUSD",1749133974762,26.0,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1749133975112,32.15953936,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133976340,32.15953936,149.52,149.45,13.3566]
["bitfinex","SOLUSD",1749133976522,26.0,149.55,149.47,32.15953936]
["bitfinex","SOLUSD",1749133976523,32.15953936,149.51,149.47,32.15953936]
["bitfinex","SOLUSD",1749133977417,32.15953936,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1749133977621,32.15953936,149.51,149.47,32.15953936]
["bitfinex","SOLUSD",1749133977817,32.15953936,149.5,149.46,50.80918822]
["bitfinex","SOLUSD",1749133978219,32.15953936,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133978545,32.15953936,149.52,149.46,18.64964886]
["bitfinex","SOLUSD",1749133978750,32.15953936,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749133979442,32.15953936,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133980255,32.15953936,149.5,149.46,32.15953936]
["bitfinex","SOLUSD",1749133980452,32.15953936,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749133980861,32.15953936,149.49,149.42,5.59134925]
["bitfinex","SOLUSD",1749133980862,32.15953936,149.49,149.44,32.15953936]
["bitfinex","SOLUSD",1749133981169,18.78983316,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749133982183,18.78983316,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1749133982354,26.0,149.51,149.43,0.14216157]
["bitfinex","SOLUSD",1749133982675,18.78983316,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1749133982870,18.78983316,149.5,149.43,0.28432314]
["bitfinex","SOLUSD",1749133983047,44.78983316,149.53,149.48,18.78983316]
["bitfinex","SOLUSD",1749133983251,18.78983316,149.54,149.5,18.78983316]
["bitfinex","SOLUSD",1749133983767,18.78983316,149.53,149.47,0.28432314]
["bitfinex","SOLUSD",1749133983967,18.78983316,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749133985252,32.19641326,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749133985575,26.0,149.55,149.52,32.19641326]
["bitfinex","SOLUSD",1749133985776,58.19641326,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133986171,32.19641326,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749133986377,26.0,149.55,149.45,26.42648471]
["bitfinex","SOLUSD",1749133986378,32.19641326,149.52,149.45,2.7304]
["bitfinex","SOLUSD",1749133986554,32.19641326,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133986858,32.19641326,149.51,149.44,10.68006157]
["bitfinex","SOLUSD",1749133986859,26.0,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749133987062,32.19641326,149.44,149.4,32.19641326]
["bitfinex","SOLUSD",1749133987250,32.19641326,149.45,149.41,32.19641326]
["bitfinex","SOLUSD",1749133987452,32.19641326,149.47,149.43,32.19641326]
["bitfinex","SOLUSD",1749133987686,32.19641326,149.49,149.45,32.19641326]
["bitfinex","SOLUSD",1749133987980,58.19641326,149.5,149.46,50.84606212]
["bitfinex","SOLUSD",1749133988170,58.19641326,149.51,149.44,18.933972]
["bitfinex","SOLUSD",1749133988477,58.19641326,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133988668,26.0,149.51,149.48,50.84606212]
["bitfinex","SOLUSD",1749133988980,32.19641326,149.52,149.48,50.84606212]
["bitfinex","SOLUSD",1749133989472,32.19641326,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1749133989654,32.19641326,149.51,149.47,50.84606212]
["bitfinex","SOLUSD",1749133990592,32.19641326,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1749133990878,26.0,149.53,149.48,18.64964886]
["bitfinex","SOLUSD",1749133991081,32.19641326,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1749133991456,26.0,149.55,149.49,18.64964886]
["bitfinex","SOLUSD",1749133991674,32.19641326,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1749133991995,32.19641326,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749133992356,26.0,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1749133992563,26.0,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133992888,16.71554314,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1749133993184,32.19641326,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749133993376,32.19641326,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1749133993592,38.88269301,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1749133993791,32.19641326,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749133994670,23.40197913,149.56,149.51,50.84606212]
["bitfinex","SOLUSD",1749133994868,6.68627975,149.56,149.54,32.19641326]
["bitfinex","SOLUSD",1749133995172,6.68627975,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749133995483,6.68627975,149.56,149.52,32.19641326]
["bitfinex","SOLUSD",1749133995484,38.88269301,149.56,149.52,32.19641326]
["bitfinex","SOLUSD",1749133995695,55.59839239,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749133996470,32.19641326,149.55,149.49,0.28432314]
["bitfinex","SOLUSD",1749133996683,6.687174,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749133996871,32.19641326,149.52,149.48,32.19641326]
["bitfinex","SOLUSD",1749133997071,23.405109,149.54,149.43,13.5526]
["bitfinex","SOLUSD",1749133997072,32.19641326,149.51,149.47,32.19641326]
["bitfinex","SOLUSD",1749133997275,32.19641326,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749133997995,32.19641326,149.5,149.45,32.19641326]
["bitfinex","SOLUSD",1749133998200,32.19641326,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1749133998993,32.19641326,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1749133999192,6.687174,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1749133999598,6.687174,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749133999896,6.68683559,149.55,149.53,50.84606212]
["bitfinex","SOLUSD",1749134000105,6.68538574,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134000273,6.68538574,149.58,149.56,32.19641326]
["bitfinex","SOLUSD",1749134000603,6.68538574,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1749134001401,6.68538574,149.58,149.56,32.19641326]
["bitfinex","SOLUSD",1749134002605,6.68493883,149.59,149.56,32.19641326]
["bitfinex","SOLUSD",1749134002790,6.68493883,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749134002791,6.68493883,149.59,149.57,32.19641326]
["bitfinex","SOLUSD",1749134003174,6.68493883,149.59,149.58,50.84606212]
["bitfinex","SOLUSD",1749134003607,6.68493883,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1749134004597,23.39430259,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749134004818,6.68270515,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1749134004979,6.68270515,149.64,149.61,32.19641326]
["bitfinex","SOLUSD",1749134005299,6.68270515,149.64,149.62,32.19641326]
["bitfinex","SOLUSD",1749134005502,6.68270515,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749134005503,6.68270515,149.64,149.63,50.84606212]
["bitfinex","SOLUSD",1749134005674,6.68136567,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749134006004,6.68136567,149.67,149.66,32.19641326]
["bitfinex","SOLUSD",1749134006170,6.68136567,149.67,149.65,32.19641326]
["bitfinex","SOLUSD",1749134006684,23.38321752,149.68,149.65,32.19641326]
["bitfinex","SOLUSD",1749134007905,6.68091929,149.68,149.66,32.19641326]
["bitfinex","SOLUSD",1749134008101,6.68091929,149.68,149.67,32.19641326]
["bitfinex","SOLUSD",1749134008287,6.68091929,149.68,149.66,32.19641326]
["bitfinex","SOLUSD",1749134008705,23.38184826,149.69,149.62,0.28432314]
["bitfinex","SOLUSD",1749134008906,6.68047297,149.69,149.68,50.84606212]
["bitfinex","SOLUSD",1749134009097,6.67958052,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749134009300,6.67958052,149.71,149.7,32.19641326]
["bitfinex","SOLUSD",1749134009499,6.67958052,149.71,149.69,50.84606212]
["bitfinex","SOLUSD",1749134009711,6.67958052,149.71,149.7,50.84606212]
["bitfinex","SOLUSD",1749134010023,6.6786883,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1749134010324,6.6786883,149.73,149.71,32.19641326]
["bitfinex","SOLUSD",1749134010523,6.6786883,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749134010816,6.67779632,149.75,149.68,18.933972]
["bitfinex","SOLUSD",1749134010991,6.67779632,149.75,149.74,50.84606212]
["bitfinex","SOLUSD",1749134011398,23.37228713,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1749134011702,32.19641326,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134011907,55.56870039,149.75,149.71,32.19641326]
["bitfinex","SOLUSD",1749134013494,23.37228713,149.75,149.72,32.19641326]
["bitfinex","SOLUSD",1749134013700,23.37228713,149.75,149.73,50.84606212]
["bitfinex","SOLUSD",1749134013895,6.67779632,149.75,149.74,50.84606212]
["bitfinex","SOLUSD",1749134014325,6.67779632,149.75,149.73,32.19641326]
["bitfinex","SOLUSD",1749134014520,6.67779632,149.75,149.74,50.84606212]
["bitfinex","SOLUSD",1749134015030,6.67735042,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749134015325,6.67735042,149.76,149.75,50.84606212]
["bitfinex","SOLUSD",1749134015528,6.6764588,149.78,149.75,50.84606212]
["bitfinex","SOLUSD",1749134015728,6.6764588,149.78,149.72,0.28432314]
["bitfinex","SOLUSD",1749134015729,6.6764588,149.78,149.77,50.84606212]
["bitfinex","SOLUSD",1749134016992,23.3646574,149.8,149.77,32.19641326]
["bitfinex","SOLUSD",1749134017502,6.67556742,149.8,149.78,32.19641326]
["bitfinex","SOLUSD",1749134017718,6.67556742,149.8,149.77,32.19641326]
["bitfinex","SOLUSD",1749134017922,32.19641326,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1749134018091,32.19641326,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749134019025,32.19641326,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1749134019203,38.87376368,149.76,149.72,32.19641326]
["bitfinex","SOLUSD",1749134019406,55.56713974,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134019609,32.19641326,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749134019843,23.37072648,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1749134020034,55.56713974,149.76,149.72,50.84606212]
["bitfinex","SOLUSD",1749134020828,32.19641326,149.73,149.66,36.5443]
["bitfinex","SOLUSD",1749134021005,6.67913438,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749134021194,6.67913438,149.72,149.69,50.84606212]
["bitfinex","SOLUSD",1749134021610,23.37697034,149.72,149.69,32.19641326]
["bitfinex","SOLUSD",1749134022308,23.37697034,149.72,149.7,32.19641326]
["bitfinex","SOLUSD",1749134022522,6.67913438,149.72,149.71,32.19641326]
["bitfinex","SOLUSD",1749134022708,6.67913438,149.72,149.71,50.84606212]
["bitfinex","SOLUSD",1749134023115,6.67824228,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134023520,23.37384799,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134023741,55.57026125,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134024348,23.37384799,149.74,149.71,50.84606212]
["bitfinex","SOLUSD",1749134024522,6.67824228,149.74,149.72,50.84606212]
["bitfinex","SOLUSD",1749134024726,6.67824228,149.74,149.73,50.84606212]
["bitfinex","SOLUSD",1749134024922,6.67824228,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1749134026257,6.67824228,149.74,149.73,50.84606212]
["bitfinex","SOLUSD",1749134027031,6.67735042,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749134027242,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134027430,23.36493804,149.8,149.77,32.19641326]
["bitfinex","SOLUSD",1749134027633,55.5613513,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134027834,23.36493804,149.8,149.77,50.84606212]
["bitfinex","SOLUSD",1749134028046,6.67467627,149.82,149.78,50.84606212]
["bitfinex","SOLUSD",1749134028248,6.67467627,149.82,149.8,32.19641326]
["bitfinex","SOLUSD",1749134029030,16.68624979,149.83,149.8,32.19641326]
["bitfinex","SOLUSD",1749134029251,6.67378537,149.84,149.81,32.19641326]
["bitfinex","SOLUSD",1749134029458,6.67378537,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749134030755,6.67378537,149.84,149.82,32.19641326]
["bitfinex","SOLUSD",1749134030942,6.67378537,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1749134031869,6.67378537,149.84,149.83,50.84606212]
["bitfinex","SOLUSD",1749134032054,6.67244945,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749134032371,6.67244945,149.87,149.83,50.84606212]
["bitfinex","SOLUSD",1749134032372,6.67244945,149.87,149.85,32.19641326]
["bitfinex","SOLUSD",1749134032943,48.87368849,149.91,149.86,32.19641326]
["bitfinex","SOLUSD",1749134033256,48.87368849,149.91,149.87,32.19641326]
["bitfinex","SOLUSD",1749134033456,74.87368849,149.91,149.87,32.19641326]
["bitfinex","SOLUSD",1749134033659,23.34889926,149.9,149.87,32.19641326]
["bitfinex","SOLUSD",1749134034945,23.34889926,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749134035251,6.67111407,149.9,149.88,32.19641326]
["bitfinex","SOLUSD",1749134035454,6.67111407,149.9,149.89,50.84606212]
["bitfinex","SOLUSD",1749134035977,48.8707596,149.94,149.89,50.84606212]
["bitfinex","SOLUSD",1749134035978,6.66977923,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1749134036160,6.66977923,149.93,149.87,11.5272]
["bitfinex","SOLUSD",1749134036161,6.66977923,149.93,149.92,50.84606212]
["bitfinex","SOLUSD",1749134036475,6.66977923,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749134037473,23.34368074,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749134037676,6.6693344,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749134038083,6.6693344,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749134038984,6.6693344,149.94,149.93,50.84606212]
["bitfinex","SOLUSD",1749134039372,6.66800026,149.97,149.93,50.84606212]
["bitfinex","SOLUSD",1749134039597,26.0,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1749134039791,6.66666666,150.0,149.96,50.84606212]
["bitfinex","SOLUSD",1749134040101,23.33333332,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749134040301,32.19641326,149.98,149.88,2.7926]
["bitfinex","SOLUSD",1749134040511,56.66666665,150.0,149.91,32.19641326]
["bitfinex","SOLUSD",1749134040512,32.19641326,149.95,149.91,32.19641326]
["bitfinex","SOLUSD",1749134040801,32.19641326,149.92,149.85,32.19641326]
["bitfinex","SOLUSD",1749134041002,32.19641326,149.89,149.85,32.19641326]
["bitfinex","SOLUSD",1749134041176,32.19641326,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749134041387,32.19641326,149.88,149.84,32.19641326]
["bitfinex","SOLUSD",1749134041692,6.67244945,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749134042005,23.35357309,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749134042174,23.35357309,149.87,149.84,50.84606212]
["bitfinex","SOLUSD",1749134042513,55.54998635,149.87,149.8,2.7979]
["bitfinex","SOLUSD",1749134042677,23.35357309,149.87,149.84,32.19641326]
["bitfinex","SOLUSD",1749134042877,23.35357309,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749134043888,23.35357309,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1749134044087,32.19641326,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749134045488,55.54998635,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749134045799,6.67244945,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1749134046004,6.67244945,149.87,149.84,32.19641326]
["bitfinex","SOLUSD",1749134046208,6.67244945,149.87,149.8,3.22438471]
["bitfinex","SOLUSD",1749134046209,32.19641326,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749134046384,32.19641326,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749134046713,32.19641326,149.84,149.8,32.19641326]
["bitfinex","SOLUSD",1749134046875,32.19641326,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749134047271,32.19641326,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1749134047695,6.67423079,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749134048006,55.55622103,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749134048210,55.55622103,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749134049091,6.67423079,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749134049294,6.67423079,149.83,149.81,50.84606212]
["bitfinex","SOLUSD",1749134049707,32.19641326,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749134049931,32.19641326,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749134050292,32.19641326,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134051288,32.19641326,149.83,149.79,32.19641326]
["bitfinex","SOLUSD",1749134051484,6.67378537,149.84,149.8,50.84606212]
["bitfinex","SOLUSD",1749134051684,6.67378537,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1749134051905,6.67378537,149.84,149.77,18.64964886]
["bitfinex","SOLUSD",1749134052487,6.6728947,149.86,149.82,32.19641326]
["bitfinex","SOLUSD",1749134052822,6.6728947,149.86,149.84,32.19641326]
["bitfinex","SOLUSD",1749134053200,6.6728947,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749134053201,6.6728947,149.86,149.83,32.19641326]
["bitfinex","SOLUSD",1749134053430,38.86930796,149.86,149.82,50.84606212]
["bitfinex","SOLUSD",1749134053758,6.6728947,149.86,149.83,32.19641326]
["bitfinex","SOLUSD",1749134053949,6.6728947,149.86,149.84,32.19641326]
["bitfinex","SOLUSD",1749134054327,6.6728947,149.86,149.85,18.64964886]
["bitfinex","SOLUSD",1749134054551,6.6728947,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749134054552,38.86930796,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749134054736,32.19641326,149.85,149.81,32.19641326]
["bitfinex","SOLUSD",1749134054922,6.6728947,149.86,149.75,27.21298018]
["bitfinex","SOLUSD",1749134054923,32.19641326,149.84,149.76,2.81486157]
["bitfinex","SOLUSD",1749134055250,32.19641326,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749134055432,32.19641326,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1749134055621,32.19641326,149.84,149.8,50.84606212]
["bitfinex","SOLUSD",1749134055825,6.67378537,149.84,149.81,32.19641326]
["bitfinex","SOLUSD",1749134056841,6.67378537,149.84,149.8,32.19641326]
["bitfinex","SOLUSD",1749134057040,6.67378537,149.84,149.79,50.84606212]
["bitfinex","SOLUSD",1749134057041,55.55466205,149.84,149.79,50.84606212]
["bitfinex","SOLUSD",1749134057260,32.19641326,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1749134057466,32.19641326,149.83,149.79,32.19641326]
["bitfinex","SOLUSD",1749134057853,6.67467627,149.82,149.79,32.19641326]
["bitfinex","SOLUSD",1749134058772,6.67467627,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1749134058945,6.67467627,149.82,149.79,32.19641326]
["bitfinex","SOLUSD",1749134059767,6.67467627,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1749134059966,6.67467627,149.82,149.79,32.19641326]
["bitfinex","SOLUSD",1749134060269,6.67467627,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134060646,6.67467627,149.82,149.79,32.19641326]
["bitfinex","SOLUSD",1749134060841,6.67467627,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749134061043,6.67467627,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134061351,6.67467627,149.82,149.79,50.84606212]
["bitfinex","SOLUSD",1749134061945,48.88097061,149.84,149.79,50.84606212]
["bitfinex","SOLUSD",1749134062146,38.86975326,149.85,149.81,32.19641326]
["bitfinex","SOLUSD",1749134062458,6.67334,149.85,149.82,32.19641326]
["bitfinex","SOLUSD",1749134064292,38.86975326,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749134064569,6.67334,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749134065161,55.55310327,149.85,149.81,32.19641326]
["bitfinex","SOLUSD",1749134065382,32.19641326,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749134065563,32.19641326,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1749134065865,32.19641326,149.8,149.76,50.84606212]
["bitfinex","SOLUSD",1749134066176,6.67601308,149.79,149.76,50.84606212]
["bitfinex","SOLUSD",1749134066384,6.67512182,149.81,149.78,50.84606212]
["bitfinex","SOLUSD",1749134066578,6.67512182,149.81,149.79,32.19641326]
["bitfinex","SOLUSD",1749134066778,6.67512182,149.81,149.75,10.5185]
["bitfinex","SOLUSD",1749134066950,38.87153508,149.81,149.77,32.19641326]
["bitfinex","SOLUSD",1749134067288,55.55933963,149.81,149.77,32.19641326]
["bitfinex","SOLUSD",1749134067579,32.19641326,149.8,149.76,50.84606212]
["bitfinex","SOLUSD",1749134068263,6.67601308,149.79,149.76,50.84606212]
["bitfinex","SOLUSD",1749134069377,6.67571708,149.8,149.77,32.19641326]
["bitfinex","SOLUSD",1749134070363,16.68662395,149.83,149.77,32.19641326]
["bitfinex","SOLUSD",1749134070559,32.19641326,149.81,149.77,32.19641326]
["bitfinex","SOLUSD",1749134071081,32.19641326,149.82,149.78,32.19641326]
["bitfinex","SOLUSD",1749134071259,32.19641326,149.81,149.77,32.19641326]
["bitfinex","SOLUSD",1749134071459,32.19641326,149.78,149.73,26.0]
["bitfinex","SOLUSD",1749134071670,32.19641326,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134071853,16.68662395,149.83,149.76,50.84606212]
["bitfinex","SOLUSD",1749134071854,32.19641326,149.8,149.76,50.84606212]
["bitfinex","SOLUSD",1749134072687,38.87242634,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134073476,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134074172,6.67601308,149.79,149.76,32.19641326]
["bitfinex","SOLUSD",1749134075082,6.67601308,149.79,149.77,50.84606212]
["bitfinex","SOLUSD",1749134075455,6.67576107,149.8,149.77,50.84606212]
["bitfinex","SOLUSD",1749134077185,32.19641326,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134077683,26.0,149.81,149.78,32.19641326]
["bitfinex","SOLUSD",1749134077855,32.19641326,149.82,149.78,32.19641326]
["bitfinex","SOLUSD",1749134078257,32.19641326,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749134078982,32.19641326,149.8,149.73,26.42648471]
["bitfinex","SOLUSD",1749134079154,38.87242634,149.79,149.75,32.19641326]
["bitfinex","SOLUSD",1749134079361,6.67601308,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749134079562,38.87242634,149.79,149.72,9.53223199]
["bitfinex","SOLUSD",1749134079757,32.19641326,149.78,149.74,32.19641326]
["bitfinex","SOLUSD",1749134080700,6.67690458,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749134080876,6.67690458,149.77,149.74,32.19641326]
["bitfinex","SOLUSD",1749134081278,6.67690458,149.77,149.74,18.71667477]
["bitfinex","SOLUSD",1749134081813,6.67690458,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749134081814,25.39357935,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749134081980,6.67690458,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1749134083610,32.08642241,149.76,149.72,2.8532]
["bitfinex","SOLUSD",1749134083778,32.08642241,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1749134084104,23.36916604,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1749134084105,32.08642241,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1749134084401,32.08642241,149.76,149.72,50.73607127]
["bitfinex","SOLUSD",1749134084605,6.67690458,149.77,149.74,32.08642241]
["bitfinex","SOLUSD",1749134085488,6.67690458,149.77,149.69,6.68034425]
["bitfinex","SOLUSD",1749134085489,38.76332699,149.77,149.69,6.68034425]
["bitfinex","SOLUSD",1749134085802,38.76332699,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1749134085803,32.08642241,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749134086704,6.67824228,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749134088708,6.67794638,149.75,149.72,32.08642241]
["bitfinex","SOLUSD",1749134090507,6.67794638,149.75,149.68,3.04746157]
["bitfinex","SOLUSD",1749134090508,32.08642241,149.74,149.7,32.08642241]
["bitfinex","SOLUSD",1749134090708,32.08642241,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1749134090909,6.67958052,149.71,149.67,10.5584]
["bitfinex","SOLUSD",1749134091110,6.67958052,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749134092107,16.6967796,149.73,149.67,18.64964886]
["bitfinex","SOLUSD",1749134092590,32.08642241,149.69,149.65,32.08642241]
["bitfinex","SOLUSD",1749134092799,32.08642241,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749134092991,32.08642241,149.7,149.66,50.73607127]
["bitfinex","SOLUSD",1749134093305,16.6967796,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1749134093306,32.08642241,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749134093501,32.08642241,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749134094094,6.67958052,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749134095998,38.76600293,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749134098115,55.46495423,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1749134098416,32.08642241,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749134099020,32.08642241,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1749134099200,32.08642241,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749134099815,32.08642241,149.69,149.65,50.73607127]
["bitfinex","SOLUSD",1749134100120,6.68091929,149.68,149.65,50.73607127]
["bitfinex","SOLUSD",1749134100494,32.08642241,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749134100911,55.46963993,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749134101114,38.7673417,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749134101317,6.68091929,149.68,149.65,32.08642241]
["bitfinex","SOLUSD",1749134101521,6.68091929,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749134101522,6.68091929,149.68,149.66,32.08642241]
["bitfinex","SOLUSD",1749134101823,6.68091929,149.68,149.65,32.08642241]
["bitfinex","SOLUSD",1749134102326,6.68002672,149.7,149.67,32.08642241]
["bitfinex","SOLUSD",1749134102818,32.67944644,149.72,149.69,32.08642241]
["bitfinex","SOLUSD",1749134103020,6.67883618,149.73,149.71,32.08642241]
["bitfinex","SOLUSD",1749134103208,6.67818953,149.75,149.72,32.08642241]
["bitfinex","SOLUSD",1749134103811,6.67818953,149.75,149.73,32.08642241]
["bitfinex","SOLUSD",1749134104019,26.0,149.78,149.74,50.73607127]
["bitfinex","SOLUSD",1749134104020,6.6764588,149.78,149.74,50.73607127]
["bitfinex","SOLUSD",1749134104326,32.08642241,149.78,149.74,50.73607127]
["bitfinex","SOLUSD",1749134104532,32.08642241,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134104828,32.08642241,149.75,149.7,32.08642241]
["bitfinex","SOLUSD",1749134105027,32.08642241,149.74,149.7,32.08642241]
["bitfinex","SOLUSD",1749134105199,18.72758729,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1749134105400,23.36617589,149.79,149.72,18.72758729]
["bitfinex","SOLUSD",1749134105603,23.36617589,149.79,149.74,18.72758729]
["bitfinex","SOLUSD",1749134105926,23.36617589,149.79,149.75,18.72758729]
["bitfinex","SOLUSD",1749134106807,6.67601308,149.79,149.77,18.72758729]
["bitfinex","SOLUSD",1749134107131,6.67512182,149.81,149.78,37.37723615]
["bitfinex","SOLUSD",1749134107292,6.67512182,149.81,149.79,18.72758729]
["bitfinex","SOLUSD",1749134107493,6.67512182,149.81,149.78,37.37723615]
["bitfinex","SOLUSD",1749134108101,42.09004954,149.82,149.78,37.37723615]
["bitfinex","SOLUSD",1749134108502,18.72758729,149.8,149.76,37.37723615]
["bitfinex","SOLUSD",1749134109325,32.07795064,149.8,149.76,50.7275995]
["bitfinex","SOLUSD",1749134110429,32.07795064,149.77,149.71,2.7903]
["bitfinex","SOLUSD",1749134110634,32.07795064,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749134110837,32.07795064,149.75,149.7,50.7275995]
["bitfinex","SOLUSD",1749134112419,6.67779632,149.75,149.71,32.07795064]
["bitfinex","SOLUSD",1749134112617,6.67779632,149.75,149.72,32.07795064]
["bitfinex","SOLUSD",1749134112834,16.68967693,149.8,149.74,32.07795064]
["bitfinex","SOLUSD",1749134113135,32.07795064,149.78,149.74,32.07795064]
["bitfinex","SOLUSD",1749134113633,32.07795064,149.77,149.73,32.07795064]
["bitfinex","SOLUSD",1749134113832,32.07795064,149.78,149.74,32.07795064]
["bitfinex","SOLUSD",1749134114143,32.07795064,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134114641,6.67779632,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1749134114846,32.07795064,149.78,149.74,32.07795064]
["bitfinex","SOLUSD",1749134115020,6.67706841,149.77,149.74,32.07795064]
["bitfinex","SOLUSD",1749134115413,6.67706841,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749134115619,38.75501905,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1749134115844,6.67706841,149.77,149.74,50.7275995]
["bitfinex","SOLUSD",1749134116348,6.67658433,149.78,149.76,32.07795064]
["bitfinex","SOLUSD",1749134116520,6.67601308,149.79,149.76,32.07795064]
["bitfinex","SOLUSD",1749134117440,38.75396372,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134117645,6.67601308,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134118242,6.67601308,149.79,149.76,32.07795064]
["bitfinex","SOLUSD",1749134119144,6.67576832,149.8,149.77,50.7275995]
["bitfinex","SOLUSD",1749134119439,32.07795064,149.81,149.79,32.07795064]
["bitfinex","SOLUSD",1749134119440,6.67524645,149.81,149.79,32.07795064]
["bitfinex","SOLUSD",1749134120420,6.67524645,149.81,149.78,32.07795064]
["bitfinex","SOLUSD",1749134120624,32.07795064,149.82,149.78,32.07795064]
["bitfinex","SOLUSD",1749134121042,32.07795064,149.82,149.77,50.7275995]
["bitfinex","SOLUSD",1749134121249,32.07795064,149.81,149.77,50.7275995]
["bitfinex","SOLUSD",1749134121430,32.07795064,149.82,149.77,50.7275995]
["bitfinex","SOLUSD",1749134121944,32.07795064,149.82,149.78,32.07795064]
["bitfinex","SOLUSD",1749134122531,55.43775841,149.83,149.79,18.64964886]
["bitfinex","SOLUSD",1749134123149,6.67423079,149.83,149.8,50.7275995]
["bitfinex","SOLUSD",1749134124017,32.07795064,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134124348,32.07795064,149.82,149.78,50.7275995]
["bitfinex","SOLUSD",1749134124529,55.43775841,149.83,149.78,50.7275995]
["bitfinex","SOLUSD",1749134124849,32.07795064,149.82,149.78,50.7275995]
["bitfinex","SOLUSD",1749134125161,32.07795064,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749134125324,32.07795064,149.82,149.78,50.7275995]
["bitfinex","SOLUSD",1749134126648,32.07795064,149.82,149.78,18.64964886]
["bitfinex","SOLUSD",1749134126828,6.67512182,149.81,149.78,50.7275995]
["bitfinex","SOLUSD",1749134127029,58.07795064,149.84,149.8,50.7275995]
["bitfinex","SOLUSD",1749134127234,32.07795064,149.82,149.78,18.64964886]
["bitfinex","SOLUSD",1749134127647,32.07795064,149.82,149.78,50.7275995]
["bitfinex","SOLUSD",1749134128775,55.43794334,149.83,149.79,32.07795064]
["bitfinex","SOLUSD",1749134129051,6.67512182,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749134129347,6.67512182,149.81,149.78,32.07795064]
["bitfinex","SOLUSD",1749134129555,32.07795064,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134129919,32.07795064,149.78,149.72,11.438]
["bitfinex","SOLUSD",1749134130146,52.19022637,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1749134130147,32.07795064,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749134130445,32.07795064,149.77,149.73,50.7275995]
["bitfinex","SOLUSD",1749134130835,32.07795064,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749134131023,6.67735042,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134131231,6.67735042,149.76,149.73,37.37004386]
["bitfinex","SOLUSD",1749134131629,6.67735042,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134131825,25.39774542,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134133140,45.51620481,149.81,149.74,18.720395]
["bitfinex","SOLUSD",1749134133344,32.08578812,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749134133851,23.36448597,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1749134134050,38.76135554,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1749134134256,26.0,149.81,149.76,50.73543698]
["bitfinex","SOLUSD",1749134134439,147.1,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749134134440,6.67494597,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749134136138,55.44742478,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134136467,38.76073409,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749134138758,6.67494597,149.82,149.73,0.28432314]
["bitfinex","SOLUSD",1749134138941,32.08578812,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134139457,23.36163666,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1749134139458,32.08578812,149.81,149.77,50.73543698]
["bitfinex","SOLUSD",1749134139646,6.67556742,149.8,149.77,50.73543698]
["bitfinex","SOLUSD",1749134140438,6.67556742,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134140637,6.67526702,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749134141043,32.08578812,149.8,149.72,11.438]
["bitfinex","SOLUSD",1749134141376,32.08578812,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1749134141572,32.08578812,149.7,149.67,2.725]
["bitfinex","SOLUSD",1749134141876,6.68014551,149.7,149.67,2.725]
["bitfinex","SOLUSD",1749134142056,32.08578812,149.68,149.64,11.3896]
["bitfinex","SOLUSD",1749134142259,32.08578812,149.68,149.61,16.26539339]
["bitfinex","SOLUSD",1749134142260,32.08578812,149.66,149.61,16.26539339]
["bitfinex","SOLUSD",1749134142558,26.0,149.69,149.6,10.7104]
["bitfinex","SOLUSD",1749134142872,32.08578812,149.64,149.6,10.7104]
["bitfinex","SOLUSD",1749134143078,32.08578812,149.65,149.6,42.79618812]
["bitfinex","SOLUSD",1749134143288,32.08578812,149.64,149.6,42.79618812]
["bitfinex","SOLUSD",1749134143441,32.08578812,149.61,149.56,11.1529]
["bitfinex","SOLUSD",1749134143641,6.68493883,149.59,149.55,34.88828812]
["bitfinex","SOLUSD",1749134143943,32.08578812,149.58,149.53,32.08578812]
["bitfinex","SOLUSD",1749134144162,32.08578812,149.57,149.53,32.08578812]
["bitfinex","SOLUSD",1749134144345,32.08578812,149.58,149.52,11.1529]
["bitfinex","SOLUSD",1749134144548,38.77072695,149.59,149.52,11.1529]
["bitfinex","SOLUSD",1749134144780,32.08578812,149.58,149.54,32.08578812]
["bitfinex","SOLUSD",1749134145092,32.08578812,149.57,149.52,11.1529]
["bitfinex","SOLUSD",1749134145240,32.08578812,149.57,149.53,32.08578812]
["bitfinex","SOLUSD",1749134145674,38.77206787,149.56,149.52,43.23868812]
["bitfinex","SOLUSD",1749134145887,38.77206787,149.56,149.5,2.7737]
["bitfinex","SOLUSD",1749134145888,32.68449197,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1749134146171,6.68449197,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1749134146340,32.08578812,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749134146544,32.08578812,149.59,149.54,32.08578812]
["bitfinex","SOLUSD",1749134146745,26.0,149.57,149.44,14.0079]
["bitfinex","SOLUSD",1749134146939,32.08578812,149.52,149.47,32.08578812]
["bitfinex","SOLUSD",1749134147144,26.0,149.55,149.48,32.08578812]
["bitfinex","SOLUSD",1749134147364,32.08578812,149.52,149.44,40.0079]
["bitfinex","SOLUSD",1749134147576,32.08578812,149.51,149.46,32.08578812]
["bitfinex","SOLUSD",1749134147767,38.7746379,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749134147963,6.687174,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1749134148149,32.08578812,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749134148353,23.405109,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1749134148580,32.08578812,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749134148880,32.08578812,149.51,149.47,32.08578812]
["bitfinex","SOLUSD",1749134148881,32.08578812,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1749134149275,6.687174,149.54,149.49,32.08578812]
["bitfinex","SOLUSD",1749134149477,32.08578812,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749134150579,32.08578812,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749134150779,19.44622482,149.6,149.52,32.08578812]
["bitfinex","SOLUSD",1749134150984,32.08578812,149.56,149.52,32.08578812]
["bitfinex","SOLUSD",1749134151313,32.08578812,149.58,149.53,50.73543698]
["bitfinex","SOLUSD",1749134151886,58.08578812,149.57,149.52,32.08578812]
["bitfinex","SOLUSD",1749134152183,32.08578812,149.56,149.52,32.08578812]
["bitfinex","SOLUSD",1749134152374,32.08578812,149.56,149.53,17.14964886]
["bitfinex","SOLUSD",1749134152684,32.08578812,149.54,149.5,32.08578812]
["bitfinex","SOLUSD",1749134152858,32.08578812,149.53,149.49,32.08578812]
["bitfinex","SOLUSD",1749134153059,32.08578812,149.55,149.51,32.08578812]
["bitfinex","SOLUSD",1749134153278,32.68614094,149.57,149.52,32.08578812]
["bitfinex","SOLUSD",1749134153476,32.68614094,149.57,149.54,32.08578812]
["bitfinex","SOLUSD",1749134154183,38.77128682,149.58,149.54,32.08578812]
["bitfinex","SOLUSD",1749134154357,38.77128682,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134154557,6.6854987,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134154769,6.6854987,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749134155081,6.6854987,149.58,149.51,18.64964886]
["bitfinex","SOLUSD",1749134155277,6.6854987,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749134155457,27.30367118,149.63,149.56,32.08578812]
["bitfinex","SOLUSD",1749134155659,6.68359844,149.62,149.57,32.08578812]
["bitfinex","SOLUSD",1749134155859,6.68449197,149.6,149.57,32.08578812]
["bitfinex","SOLUSD",1749134156057,11.3296,149.66,149.58,32.08578812]
["bitfinex","SOLUSD",1749134156281,6.67958052,149.71,149.59,18.64964886]
["bitfinex","SOLUSD",1749134156563,6.67958052,149.71,149.63,18.64964886]
["bitfinex","SOLUSD",1749134156564,58.08578812,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1749134156771,32.08578812,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749134156975,32.08578812,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749134157171,32.08578812,149.65,149.61,32.08578812]
["bitfinex","SOLUSD",1749134157378,32.08578812,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749134157878,38.76927169,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749134158592,32.08578812,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134158978,32.08578812,149.63,149.55,26.0]
["bitfinex","SOLUSD",1749134159305,32.08578812,149.63,149.56,50.73543698]
["bitfinex","SOLUSD",1749134159306,32.08578812,149.6,149.56,50.73543698]
["bitfinex","SOLUSD",1749134159793,6.68493883,149.59,149.56,50.73543698]
["bitfinex","SOLUSD",1749134159974,38.77072695,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749134160374,38.77072695,149.59,149.53,50.73543698]
["bitfinex","SOLUSD",1749134160375,32.08578812,149.58,149.53,50.73543698]
["bitfinex","SOLUSD",1749134160566,32.08578812,149.54,149.48,11.1908]
["bitfinex","SOLUSD",1749134160764,32.08578812,149.53,149.49,32.08578812]
["bitfinex","SOLUSD",1749134161000,32.08578812,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749134161199,32.08578812,149.52,149.48,32.08578812]
["bitfinex","SOLUSD",1749134161412,32.08578812,149.51,149.44,20.62574905]
["bitfinex","SOLUSD",1749134161577,32.08578812,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749134161776,6.68851581,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1749134161964,6.68851581,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1749134162305,32.08578812,149.49,149.4,10.6083]
["bitfinex","SOLUSD",1749134162506,6.68851581,149.51,149.4,10.6083]
["bitfinex","SOLUSD",1749134162714,23.40980535,149.51,149.44,32.08578812]
["bitfinex","SOLUSD",1749134163009,23.40980535,149.51,149.41,18.64964886]
["bitfinex","SOLUSD",1749134163010,32.08578812,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1749134163164,26.0,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1749134163478,32.08578812,149.46,149.4,10.6083]
["bitfinex","SOLUSD",1749134163685,32.08578812,149.46,149.39,28.6496]
["bitfinex","SOLUSD",1749134163999,32.08578812,149.46,149.41,32.08578812]
["bitfinex","SOLUSD",1749134164000,32.08578812,149.45,149.41,32.08578812]
["bitfinex","SOLUSD",1749134164192,6.69101696,149.46,149.36,6.69486922]
["bitfinex","SOLUSD",1749134164193,23.4179004,149.46,149.36,6.69486922]
["bitfinex","SOLUSD",1749134164398,32.08578812,149.42,149.35,17.30383973]
["bitfinex","SOLUSD",1749134164693,32.08578812,149.42,149.38,32.08578812]
["bitfinex","SOLUSD",1749134164904,32.08578812,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1749134165073,32.08578812,149.41,149.38,18.64964886]
["bitfinex","SOLUSD",1749134165269,32.08578812,149.41,149.35,10.6083]
["bitfinex","SOLUSD",1749134165270,32.08578812,149.39,149.32,6.69689673]
["bitfinex","SOLUSD",1749134165469,32.08578812,149.39,149.3,18.73855231]
["bitfinex","SOLUSD",1749134165470,26.0,149.37,149.26,6.69971861]
["bitfinex","SOLUSD",1749134165675,32.08578812,149.4,149.31,32.08578812]
["bitfinex","SOLUSD",1749134165676,58.22794969,149.4,149.31,32.08578812]
["bitfinex","SOLUSD",1749134165871,6.69388847,149.39,149.31,32.08578812]
["bitfinex","SOLUSD",1749134166097,6.8342582,149.43,149.35,32.08578812]
["bitfinex","SOLUSD",1749134166361,38.77788475,149.43,149.39,32.08578812]
["bitfinex","SOLUSD",1749134166486,38.77788475,149.43,149.35,18.64964886]
["bitfinex","SOLUSD",1749134166487,6.69120107,149.45,149.42,32.08578812]
["bitfinex","SOLUSD",1749134166692,6.68985817,149.48,149.44,32.08578812]
["bitfinex","SOLUSD",1749134166882,6.68985817,149.48,149.45,32.08578812]
["bitfinex","SOLUSD",1749134167080,38.77513714,149.5,149.45,32.08578812]
["bitfinex","SOLUSD",1749134167395,16.71905303,149.53,149.44,26.0]
["bitfinex","SOLUSD",1749134167613,32.08578812,149.51,149.47,32.08578812]
["bitfinex","SOLUSD",1749134167906,16.71905303,149.53,149.47,32.08578812]
["bitfinex","SOLUSD",1749134168208,6.68762121,149.53,149.49,32.08578812]
["bitfinex","SOLUSD",1749134168415,6.68723165,149.54,149.51,32.08578812]
["bitfinex","SOLUSD",1749134168576,38.77301977,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1749134168903,38.77301977,149.54,149.51,32.08578812]
["bitfinex","SOLUSD",1749134168904,32.68723165,149.54,149.51,32.08578812]
["bitfinex","SOLUSD",1749134169287,32.68723165,149.54,149.51,46.49594555]
["bitfinex","SOLUSD",1749134169772,6.68680571,149.55,149.52,46.49594555]
["bitfinex","SOLUSD",1749134169974,6.68538574,149.58,149.54,46.49594555]
["bitfinex","SOLUSD",1749134170180,53.18133129,149.58,149.5,18.64964886]
["bitfinex","SOLUSD",1749134170375,6.68538574,149.58,149.5,65.14559441]
["bitfinex","SOLUSD",1749134170583,53.18133129,149.58,149.54,46.49594555]
["bitfinex","SOLUSD",1749134170786,6.68404518,149.61,149.56,46.49594555]
["bitfinex","SOLUSD",1749134171005,53.17999073,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1749134171199,53.17999073,149.61,149.6,46.49594555]
["bitfinex","SOLUSD",1749134171200,6.68404518,149.61,149.6,46.49594555]
["bitfinex","SOLUSD",1749134171515,6.6822586,149.65,149.6,46.49594555]
["bitfinex","SOLUSD",1749134171815,6.6822586,149.65,149.63,46.49594555]
["bitfinex","SOLUSD",1749134171984,6.68136567,149.67,149.64,46.49594555]
["bitfinex","SOLUSD",1749134172322,3.39192447,149.76,149.66,46.49594555]
["bitfinex","SOLUSD",1749134172323,6.68047297,149.69,149.66,46.49594555]
["bitfinex","SOLUSD",1749134172607,6.68047297,149.69,149.63,18.64964886]
["bitfinex","SOLUSD",1749134172784,6.68047297,149.69,149.65,46.49594555]
["bitfinex","SOLUSD",1749134173119,46.49594555,149.66,149.51,18.33146213]
["bitfinex","SOLUSD",1749134173413,46.49594555,149.61,149.56,46.49594555]
["bitfinex","SOLUSD",1749134173607,26.0,149.63,149.58,46.49594555]
["bitfinex","SOLUSD",1749134173907,72.49594555,149.63,149.55,26.0]
["bitfinex","SOLUSD",1749134174089,6.68404518,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749134174285,53.17999073,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1749134174482,23.39415814,149.61,149.52,18.933972]
["bitfinex","SOLUSD",1749134174695,46.49594555,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749134175007,46.49594555,149.57,149.52,46.49594555]
["bitfinex","SOLUSD",1749134175313,46.49594555,149.57,149.53,46.49594555]
["bitfinex","SOLUSD",1749134175505,46.49594555,149.58,149.54,65.14559441]
["bitfinex","SOLUSD",1749134175702,46.49594555,149.59,149.55,46.49594555]
["bitfinex","SOLUSD",1749134175913,46.49594555,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749134176116,6.68538574,149.58,149.55,46.49594555]
["bitfinex","SOLUSD",1749134176483,53.18133129,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134177182,53.18133129,149.58,149.54,46.49594555]
["bitfinex","SOLUSD",1749134177183,53.18133129,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749134177619,53.18133129,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134177825,46.49594555,149.56,149.52,46.49594555]
["bitfinex","SOLUSD",1749134178121,6.68627975,149.56,149.53,65.14559441]
["bitfinex","SOLUSD",1749134178426,6.68627975,149.56,149.54,46.49594555]
["bitfinex","SOLUSD",1749134178594,6.68627975,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749134178794,6.68627975,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749134179014,53.1822253,149.56,149.52,65.14559441]
["bitfinex","SOLUSD",1749134179223,6.68627975,149.56,149.54,46.49594555]
["bitfinex","SOLUSD",1749134179424,6.68493883,149.59,149.54,46.49594555]
["bitfinex","SOLUSD",1749134179620,6.68493883,149.59,149.56,65.14559441]
["bitfinex","SOLUSD",1749134179805,6.68315177,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1749134180134,6.68315177,149.63,149.59,65.14559441]
["bitfinex","SOLUSD",1749134180313,46.49594555,149.62,149.58,46.49594555]
["bitfinex","SOLUSD",1749134180513,46.49594555,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749134180709,46.49594555,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1749134181033,46.49594555,149.61,149.57,65.14559441]
["bitfinex","SOLUSD",1749134182030,46.49594555,149.62,149.57,65.14559441]
["bitfinex","SOLUSD",1749134182219,6.68404518,149.61,149.57,65.14559441]
["bitfinex","SOLUSD",1749134182809,53.17999073,149.61,149.57,65.14559441]
["bitfinex","SOLUSD",1749134183112,46.49594555,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749134183304,46.49594555,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1749134183613,46.49594555,149.58,149.52,65.14559441]
["bitfinex","SOLUSD",1749134183808,46.49594555,149.57,149.52,65.14559441]
["bitfinex","SOLUSD",1749134184208,6.68627975,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749134184424,46.49594555,149.55,149.49,2.9066]
["bitfinex","SOLUSD",1749134184744,6.68588449,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749134184915,6.68588449,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1749134185512,6.68588449,149.57,149.55,65.14559441]
["bitfinex","SOLUSD",1749134185715,26.0,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749134186211,6.68449197,149.6,149.58,65.14559441]
["bitfinex","SOLUSD",1749134186406,10.40812244,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749134186617,10.40812244,149.64,149.61,46.49594555]
["bitfinex","SOLUSD",1749134186618,6.68270515,149.64,149.61,46.49594555]
["bitfinex","SOLUSD",1749134186807,6.68270515,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749134187332,6.68270515,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749134187835,6.68270515,149.64,149.62,46.49594555]
["bitfinex","SOLUSD",1749134188130,3.73169133,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749134188334,6.68151985,149.67,149.65,46.49594555]
["bitfinex","SOLUSD",1749134188874,53.1774654,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749134189008,53.1774654,149.67,149.6,26.0]
["bitfinex","SOLUSD",1749134189009,53.1774654,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1749134189210,46.49594555,149.65,149.59,2.6515]
["bitfinex","SOLUSD",1749134189406,46.49594555,149.64,149.56,11.621]
["bitfinex","SOLUSD",1749134189646,46.49594555,149.61,149.57,46.49594555]
["bitfinex","SOLUSD",1749134189835,46.49594555,149.58,149.54,46.49594555]
["bitfinex","SOLUSD",1749134190011,46.49594555,149.57,149.52,46.49594555]
["bitfinex","SOLUSD",1749134190212,6.68627975,149.56,149.53,46.49594555]
["bitfinex","SOLUSD",1749134190647,46.49594555,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1749134191414,6.68493883,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1749134191607,6.68493883,149.59,149.51,17.34886687]
["bitfinex","SOLUSD",1749134191608,6.68493883,149.59,149.56,65.14559441]
["bitfinex","SOLUSD",1749134191810,6.68404518,149.61,149.58,65.14559441]
["bitfinex","SOLUSD",1749134192117,53.17999073,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749134192316,46.49594555,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749134192516,53.17999073,149.61,149.57,65.14559441]
["bitfinex","SOLUSD",1749134192722,53.17999073,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1749134192929,46.49594555,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749134193141,46.49594555,149.6,149.55,46.49594555]
["bitfinex","SOLUSD",1749134193338,46.49594555,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1749134193547,46.49594555,149.56,149.52,65.14559441]
["bitfinex","SOLUSD",1749134193726,46.49594555,149.57,149.53,46.49594555]
["bitfinex","SOLUSD",1749134194049,23.39415814,149.61,149.55,18.64964886]
["bitfinex","SOLUSD",1749134194251,53.18122061,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749134194616,16.70726766,149.64,149.54,18.64964886]
["bitfinex","SOLUSD",1749134194823,72.49594555,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749134195147,72.49594555,149.61,149.52,17.00440739]
["bitfinex","SOLUSD",1749134195148,46.49594555,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1749134195353,26.0,149.61,149.56,65.14559441]
["bitfinex","SOLUSD",1749134195551,72.49594555,149.61,149.56,65.14559441]
["bitfinex","SOLUSD",1749134196020,46.49594555,149.6,149.56,65.14559441]
["bitfinex","SOLUSD",1749134196434,46.49594555,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749134196748,46.49594555,149.65,149.56,6.68626962]
["bitfinex","SOLUSD",1749134196749,46.49594555,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134197119,46.49594555,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749134197320,46.49594555,149.67,149.63,65.14559441]
["bitfinex","SOLUSD",1749134197543,6.68047297,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1749134197745,69.87760096,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1749134197949,6.68047297,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749134198450,6.68047297,149.69,149.66,65.14559441]
["bitfinex","SOLUSD",1749134199163,69.87760096,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749134199754,23.38165541,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749134199959,23.38165541,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1749134199960,6.68047297,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1749134200453,6.68002672,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749134200659,6.68002672,149.7,149.69,65.14559441]
["bitfinex","SOLUSD",1749134200851,6.68002672,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1749134201850,53.17597227,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1749134202155,53.17597227,149.7,149.66,46.49594555]
["bitfinex","SOLUSD",1749134202156,23.38009352,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1749134202322,69.87603907,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1749134202928,69.87603907,149.7,149.65,46.49594555]
["bitfinex","SOLUSD",1749134202929,6.68002672,149.7,149.67,65.14559441]
["bitfinex","SOLUSD",1749134203158,69.87603907,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1749134204259,23.38009352,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1749134204468,46.49594555,149.69,149.61,10.7066]
["bitfinex","SOLUSD",1749134204752,46.49594555,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749134204959,23.38009352,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1749134205136,46.49594555,149.67,149.63,46.49594555]
["bitfinex","SOLUSD",1749134205470,46.49594555,149.64,149.61,10.7066]
["bitfinex","SOLUSD",1749134205643,46.49594555,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749134205979,46.49594555,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1749134206126,0.14216157,149.68,149.55,1.8784]
["bitfinex","SOLUSD",1749134206127,46.49594555,149.59,149.55,1.8784]
["bitfinex","SOLUSD",1749134206326,26.14216157,149.65,149.55,48.37434555]
["bitfinex","SOLUSD",1749134206533,6.68538574,149.58,149.55,48.37434555]
["bitfinex","SOLUSD",1749134206955,6.68538574,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1749134207636,33.41675624,149.63,149.57,65.14559441]
["bitfinex","SOLUSD",1749134207836,33.41675624,149.63,149.55,1.8784]
["bitfinex","SOLUSD",1749134207837,0.14216157,149.68,149.6,65.14559441]
["bitfinex","SOLUSD",1749134208135,46.49594555,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749134208334,46.49594555,149.64,149.6,65.14559441]
["bitfinex","SOLUSD",1749134208543,6.68315177,149.63,149.6,65.14559441]
["bitfinex","SOLUSD",1749134209063,6.68315177,149.63,149.59,65.14559441]
["bitfinex","SOLUSD",1749134209064,69.88697675,149.63,149.59,65.14559441]
["bitfinex","SOLUSD",1749134209272,6.68315177,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749134210257,6.68315177,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1749134210632,23.38950533,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749134210834,6.68270515,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749134212551,23.38801409,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134212856,69.88395964,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134213431,6.6822586,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749134214067,53.17820415,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1749134214236,46.49594555,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749134214435,46.49594555,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749134214753,6.68315177,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749134214939,69.88697675,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749134215150,69.88697675,149.63,149.57,46.49594555]
["bitfinex","SOLUSD",1749134215151,46.49594555,149.61,149.57,46.49594555]
["bitfinex","SOLUSD",1749134215477,46.49594555,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749134215684,46.49594555,149.62,149.57,46.49594555]
["bitfinex","SOLUSD",1749134215882,46.49594555,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1749134216048,46.49594555,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1749134216378,46.49594555,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749134216573,6.68449197,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1749134217181,53.18043752,149.6,149.55,1.8784]
["bitfinex","SOLUSD",1749134217341,69.89166746,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1749134217548,46.49594555,149.59,149.54,65.14559441]
["bitfinex","SOLUSD",1749134218174,46.49594555,149.59,149.51,1.9503]
["bitfinex","SOLUSD",1749134218175,46.49594555,149.58,149.53,65.14559441]
["bitfinex","SOLUSD",1749134218354,46.49594555,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749134218554,6.68583272,149.57,149.53,65.14559441]
["bitfinex","SOLUSD",1749134219480,6.68583272,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1749134219778,23.39038855,149.64,149.57,18.64964886]
["bitfinex","SOLUSD",1749134219952,69.8863341,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749134220282,23.39038855,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749134220487,6.6818121,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1749134220648,46.49594555,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749134220649,46.49594555,149.68,149.64,65.14559441]
["bitfinex","SOLUSD",1749134220848,46.49594555,149.68,149.61,7.2856]
["bitfinex","SOLUSD",1749134220849,69.87762726,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749134221246,6.68047297,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1749134222573,6.68136567,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1749134222783,6.68136567,149.67,149.66,65.14559441]
["bitfinex","SOLUSD",1749134223889,6.68136567,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1749134224588,23.38477984,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1749134224967,69.88072539,149.67,149.63,46.49594555]
["bitfinex","SOLUSD",1749134225161,69.88072539,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749134225694,46.49594555,149.65,149.61,53.78154555]
["bitfinex","SOLUSD",1749134225861,46.49594555,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134226768,23.38477984,149.67,149.59,46.49594555]
["bitfinex","SOLUSD",1749134226769,23.3910312,149.63,149.59,46.49594555]
["bitfinex","SOLUSD",1749134226964,6.6822586,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749134227165,6.68091929,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749134227372,6.68091929,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1749134227768,23.38321752,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1749134228681,69.87916307,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749134228875,23.38321752,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1749134229075,3.74467555,149.71,149.67,65.14559441]
["bitfinex","SOLUSD",1749134229076,6.68002672,149.7,149.67,65.14559441]
["bitfinex","SOLUSD",1749134229764,6.68002672,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1749134229969,6.68002672,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1749134230171,23.3795877,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749134231870,23.3795877,149.71,149.68,65.14559441]
["bitfinex","SOLUSD",1749134232797,23.3795877,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1749134233382,23.3795877,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749134233572,23.3795877,149.71,149.69,65.14559441]
["bitfinex","SOLUSD",1749134233782,23.3795877,149.71,149.67,46.49594555]
["bitfinex","SOLUSD",1749134233978,69.87553325,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749134234383,46.49594555,149.69,149.62,18.64964886]
["bitfinex","SOLUSD",1749134234703,46.49594555,149.67,149.63,46.49594555]
["bitfinex","SOLUSD",1749134235074,26.0,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1749134235275,46.49594555,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1749134235466,46.49594555,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749134235677,46.49594555,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1749134236288,6.68270515,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1749134236792,4.68110961,149.74,149.64,18.64964886]
["bitfinex","SOLUSD",1749134236979,4.68110961,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1749134236980,23.37384799,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1749134237166,23.37384799,149.74,149.7,65.14559441]
["bitfinex","SOLUSD",1749134237487,6.67824228,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749134238201,188.49161581,149.79,149.69,7.7159]
["bitfinex","SOLUSD",1749134238202,6.81772899,149.8,149.74,18.64964886]
["bitfinex","SOLUSD",1749134238408,46.49594555,149.78,149.74,65.14559441]
["bitfinex","SOLUSD",1749134238617,16.6910304,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134238773,16.6910304,149.79,149.76,65.14559441]
["bitfinex","SOLUSD",1749134238974,53.17151297,149.8,149.76,65.14559441]
["bitfinex","SOLUSD",1749134239176,6.67556742,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749134239813,46.49594555,149.79,149.72,26.0]
["bitfinex","SOLUSD",1749134239984,46.49594555,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134240186,49.36448597,149.8,149.69,7.7159]
["bitfinex","SOLUSD",1749134240187,53.17374187,149.75,149.71,46.49594555]
["bitfinex","SOLUSD",1749134240393,46.49594555,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134240602,46.49594555,149.73,149.69,7.7159]
["bitfinex","SOLUSD",1749134240907,56.76126876,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1749134241073,46.49594555,149.71,149.67,65.14559441]
["bitfinex","SOLUSD",1749134241700,23.37228713,149.75,149.69,46.49594555]
["bitfinex","SOLUSD",1749134241904,46.49594555,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1749134242286,46.49594555,149.71,149.67,46.49594555]
["bitfinex","SOLUSD",1749134242480,46.49594555,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1749134243394,69.87291589,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749134243705,6.67913438,149.72,149.66,19.07613357]
["bitfinex","SOLUSD",1749134243885,16.69540035,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749134244077,23.36846652,149.78,149.72,65.14559441]
["bitfinex","SOLUSD",1749134244282,6.67735042,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749134244903,6.67735042,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749134245091,6.67735042,149.76,149.75,65.14559441]
["bitfinex","SOLUSD",1749134245291,6.67735042,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749134246185,69.86667203,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134246377,23.37072648,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134246574,69.86667203,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134246778,46.49594555,149.74,149.68,1.9195]
["bitfinex","SOLUSD",1749134247009,46.49594555,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1749134247313,23.37072648,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134247513,23.37072648,149.76,149.73,65.14559441]
["bitfinex","SOLUSD",1749134247732,23.37072648,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749134248088,69.86667203,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1749134248801,46.49594555,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749134249039,46.49594555,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749134249243,46.49594555,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749134249435,46.49594555,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749134249840,49.37072648,149.76,149.69,18.64964886]
["bitfinex","SOLUSD",1749134249841,46.49594555,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749134250356,6.67958052,149.71,149.69,65.14559441]
["bitfinex","SOLUSD",1749134250534,6.67958052,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1749134250948,6.67958052,149.71,149.69,65.14559441]
["bitfinex","SOLUSD",1749134251167,42.69428755,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1749134251168,6.67925342,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749134251329,6.67881521,149.73,149.71,65.14559441]
["bitfinex","SOLUSD",1749134252237,63.1902331,149.76,149.71,65.14559441]
["bitfinex","SOLUSD",1749134252636,6.67779632,149.75,149.73,65.14559441]
["bitfinex","SOLUSD",1749134252839,16.6910563,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749134253054,41.21038329,149.84,149.75,18.64964886]
["bitfinex","SOLUSD",1749134253055,16.68782547,149.81,149.75,65.14559441]
["bitfinex","SOLUSD",1749134253223,46.49594555,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134253550,63.18377102,149.81,149.77,65.14559441]
["bitfinex","SOLUSD",1749134253944,16.68782547,149.81,149.77,65.14559441]
["bitfinex","SOLUSD",1749134254127,63.18377102,149.81,149.77,65.14559441]
["bitfinex","SOLUSD",1749134254328,6.67512182,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749134254527,6.67512182,149.81,149.79,65.14559441]
["bitfinex","SOLUSD",1749134255331,6.67512182,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749134255726,46.49594555,149.8,149.74,26.0]
["bitfinex","SOLUSD",1749134255932,46.49594555,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134256233,6.6764588,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749134256750,69.86355136,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749134257149,69.86355136,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749134257150,6.6764588,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749134257353,6.67556742,149.8,149.77,65.14559441]
["bitfinex","SOLUSD",1749134257549,6.67556742,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1749134257775,69.86043152,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134257982,46.49594555,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749134258275,26.0,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1749134258470,46.49594555,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134259043,26.0,149.81,149.78,65.14559441]
["bitfinex","SOLUSD",1749134259248,56.72929671,149.84,149.78,65.14559441]
["bitfinex","SOLUSD",1749134259249,46.49594555,149.82,149.78,65.14559441]
["bitfinex","SOLUSD",1749134259774,46.49594555,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749134260170,46.49594555,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749134260355,53.17195863,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134260562,6.67601308,149.79,149.76,65.14559441]
["bitfinex","SOLUSD",1749134262074,69.86199134,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134262264,69.86199134,149.79,149.75,46.49594555]
["bitfinex","SOLUSD",1749134262467,69.86199134,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749134262777,33.51320949,149.84,149.78,65.14559441]
["bitfinex","SOLUSD",1749134262778,46.49594555,149.83,149.78,65.14559441]
["bitfinex","SOLUSD",1749134262952,46.49594555,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749134263659,6.67467627,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1749134265416,6.67334,149.85,149.81,65.14559441]
["bitfinex","SOLUSD",1749134265708,6.67334,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1749134266622,16.67876181,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1749134266917,6.67066906,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1749134267290,6.67066906,149.91,149.89,65.14559441]
["bitfinex","SOLUSD",1749134267691,6.67066906,149.91,149.9,65.14559441]
["bitfinex","SOLUSD",1749134267905,53.16483517,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1749134268106,46.49594555,149.94,149.85,26.14216157]
["bitfinex","SOLUSD",1749134268306,33.33852126,149.98,149.85,26.14216157]
["bitfinex","SOLUSD",1749134268307,6.66711114,149.99,149.93,65.14559441]
["bitfinex","SOLUSD",1749134268528,9.18554566,150.05,149.93,65.14559441]
["bitfinex","SOLUSD",1749134268529,6.66533359,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1749134268833,6.66444518,150.05,150.0,46.49594555]
["bitfinex","SOLUSD",1749134269040,6.66444518,150.05,149.98,44.64964886]
["bitfinex","SOLUSD",1749134269243,6.66444518,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749134269415,6.663113,150.08,150.03,46.49594555]
["bitfinex","SOLUSD",1749134269612,46.49594555,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1749134270035,6.663113,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1749134270332,23.32089551,150.08,150.02,18.64964886]
["bitfinex","SOLUSD",1749134270644,46.49594555,150.03,149.93,8.59808958]
["bitfinex","SOLUSD",1749134270820,46.49594555,150.03,149.99,65.14559441]
["bitfinex","SOLUSD",1749134271016,26.0,150.05,149.99,65.14559441]
["bitfinex","SOLUSD",1749134271232,53.16083491,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749134271433,6.66488936,150.04,150.01,65.14559441]
["bitfinex","SOLUSD",1749134272013,6.66488936,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749134272216,6.66488936,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1749134272906,6.66488936,150.04,150.03,65.14559441]
["bitfinex","SOLUSD",1749134273112,6.663113,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1749134273334,6.663113,150.08,150.06,46.49594555]
["bitfinex","SOLUSD",1749134273515,6.66222518,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749134273718,6.66222518,150.1,150.09,65.14559441]
["bitfinex","SOLUSD",1749134274014,53.26417278,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749134274244,53.26417278,150.11,150.1,65.14559441]
["bitfinex","SOLUSD",1749134274449,53.26417278,150.11,150.07,26.0]
["bitfinex","SOLUSD",1749134274450,59.92602548,150.11,150.07,26.0]
["bitfinex","SOLUSD",1749134274751,59.92602548,150.11,150.05,0.42648471]
["bitfinex","SOLUSD",1749134274908,76.58047888,150.11,149.98,8.51803592]
["bitfinex","SOLUSD",1749134275241,46.49594555,150.09,150.04,65.14559441]
["bitfinex","SOLUSD",1749134275441,46.49594555,150.07,150.0,26.0]
["bitfinex","SOLUSD",1749134275640,46.49594555,150.03,149.98,1.8509]
["bitfinex","SOLUSD",1749134275949,26.0,150.07,149.99,18.64964886]
["bitfinex","SOLUSD",1749134275950,46.49594555,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749134276167,46.49594555,150.01,149.97,7.3411]
["bitfinex","SOLUSD",1749134276322,46.49594555,150.01,149.97,53.83704555]
["bitfinex","SOLUSD",1749134276523,46.49594555,150.0,149.92,9.78936157]
["bitfinex","SOLUSD",1749134276862,46.49594555,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1749134277232,6.66666666,150.0,149.97,46.49594555]
["bitfinex","SOLUSD",1749134277422,6.66666666,150.0,149.99,65.14559441]
["bitfinex","SOLUSD",1749134277762,6.66666666,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1749134277923,6.66666666,150.0,149.96,46.49594555]
["bitfinex","SOLUSD",1749134278261,6.66666666,150.0,149.97,65.14559441]
["bitfinex","SOLUSD",1749134278428,46.49594555,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1749134278624,46.49594555,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1749134279017,46.49594555,150.02,149.95,26.0]
["bitfinex","SOLUSD",1749134279223,46.49594555,150.0,149.96,46.49594555]
["bitfinex","SOLUSD",1749134279422,26.14216157,150.06,149.99,46.49594555]
["bitfinex","SOLUSD",1749134279423,32.66444518,150.05,149.99,46.49594555]
["bitfinex","SOLUSD",1749134279642,46.49594555,150.03,149.99,46.49594555]
["bitfinex","SOLUSD",1749134279836,46.49594555,150.04,150.0,65.14559441]
["bitfinex","SOLUSD",1749134280031,49.32555814,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749134280351,32.66444518,150.05,150.01,65.14559441]
["bitfinex","SOLUSD",1749134280532,6.66444518,150.05,150.02,46.49594555]
["bitfinex","SOLUSD",1749134280729,6.66444518,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749134280926,6.663557,150.07,150.03,65.14559441]
["bitfinex","SOLUSD",1749134281128,46.49594555,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749134281334,6.66222518,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1749134281648,6.66222518,150.1,150.06,46.49594555]
["bitfinex","SOLUSD",1749134281845,53.15817073,150.1,150.06,46.49594555]
["bitfinex","SOLUSD",1749134282243,53.15817073,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1749134282244,6.66222518,150.1,150.07,46.49594555]
["bitfinex","SOLUSD",1749134282555,6.66222518,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1749134283058,6.66222518,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1749134283355,6.66400106,150.06,150.03,65.14559441]
["bitfinex","SOLUSD",1749134283959,6.66400106,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1749134284253,6.66400106,150.06,150.03,65.14559441]
["bitfinex","SOLUSD",1749134284454,53.15994661,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749134284637,23.32400372,150.06,149.97,9.2209]
["bitfinex","SOLUSD",1749134284842,23.32400372,150.06,149.98,18.64964886]
["bitfinex","SOLUSD",1749134285062,6.66400106,150.06,150.01,72.49594555]
["bitfinex","SOLUSD",1749134285363,6.66400106,150.06,149.97,32.55874363]
["bitfinex","SOLUSD",1749134285364,46.49594555,150.04,149.97,9.2209]
["bitfinex","SOLUSD",1749134285553,23.32244951,150.07,149.98,18.64964886]
["bitfinex","SOLUSD",1749134285554,46.49594555,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749134285858,46.49594555,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749134286231,26.0,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1749134286437,46.49594555,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1749134287053,26.0,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1749134287238,46.49594555,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749134287438,53.16261221,150.0,149.93,26.0]
["bitfinex","SOLUSD",1749134287648,46.49594555,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1749134287957,46.49594555,149.98,149.94,65.14559441]
["bitfinex","SOLUSD",1749134288338,46.49594555,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749134288541,6.66533359,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1749134288754,46.49594555,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1749134288957,46.49594555,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749134289563,53.16404356,149.97,149.93,65.14559441]
["bitfinex","SOLUSD",1749134290152,46.49594555,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1749134290337,53.16355315,149.98,149.93,71.81522592]
["bitfinex","SOLUSD",1749134290547,26.0,150.03,149.96,65.14559441]
["bitfinex","SOLUSD",1749134290752,46.49594555,150.01,149.97,46.49594555]
["bitfinex","SOLUSD",1749134291152,6.66400106,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1749134291153,46.49594555,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749134291349,53.16146012,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1749134291568,53.16146012,150.03,149.99,46.49594555]
["bitfinex","SOLUSD",1749134291863,53.16146012,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1749134292041,53.16146012,150.03,149.98,65.14559441]
["bitfinex","SOLUSD",1749134292435,46.49594555,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749134292763,46.49594555,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749134292970,46.49594555,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749134293270,6.66551457,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1749134293454,53.16091595,150.04,150.0,65.14559441]
["bitfinex","SOLUSD",1749134293660,46.49594555,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749134293847,6.66222518,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749134294051,6.66222518,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1749134294254,46.49594555,150.09,150.05,65.14559441]
["bitfinex","SOLUSD",1749134294567,53.15817073,150.1,150.06,46.49594555]
["bitfinex","SOLUSD",1749134295137,46.49594555,150.09,150.05,65.14559441]
["bitfinex","SOLUSD",1749134295439,46.49594555,150.09,150.02,35.2024]
["bitfinex","SOLUSD",1749134295440,6.66222518,150.1,150.07,65.14559441]
["bitfinex","SOLUSD",1749134295937,59.92609675,150.11,150.07,65.14559441]
["bitfinex","SOLUSD",1749134296155,59.92609675,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1749134296339,106.4220423,150.11,150.07,46.49594555]
["bitfinex","SOLUSD",1749134296533,46.49594555,150.09,150.05,46.49594555]
["bitfinex","SOLUSD",1749134296776,46.49594555,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749134297070,46.49594555,150.08,150.04,65.14559441]
["bitfinex","SOLUSD",1749134297232,46.49594555,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1749134297436,46.49594555,150.1,150.05,65.14559441]
["bitfinex","SOLUSD",1749134297635,76.58055015,150.11,150.06,46.49594555]
["bitfinex","SOLUSD",1749134297868,46.49594555,150.1,150.06,46.49594555]
["bitfinex","SOLUSD",1749134298678,46.49594555,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749134298865,46.49594555,150.08,150.04,46.49594555]
["bitfinex","SOLUSD",1749134299069,46.49594555,150.09,150.05,65.14559441]
["bitfinex","SOLUSD",1749134299465,53.15950255,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749134299661,46.49594555,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749134300276,46.49594555,150.06,150.02,46.49594555]
["bitfinex","SOLUSD",1749134300588,53.15950255,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749134300749,6.663557,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749134300954,6.66266906,150.09,150.05,65.14559441]
["bitfinex","SOLUSD",1749134301154,53.15861461,150.09,150.01,18.79181043]
["bitfinex","SOLUSD",1749134301382,46.49594555,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1749134301606,6.66388816,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1749134301767,53.15917446,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749134301963,46.49594555,150.07,150.03,65.14559441]
["bitfinex","SOLUSD",1749134302280,46.49594555,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749134302480,23.4599497,150.1,150.03,46.49594555]
["bitfinex","SOLUSD",1749134302671,23.31778813,150.1,150.04,46.49594555]
["bitfinex","SOLUSD",1749134302882,46.49594555,150.09,150.05,65.14559441]
["bitfinex","SOLUSD",1749134303186,46.49594555,150.09,150.06,12.28]
["bitfinex","SOLUSD",1749134303388,23.31778813,150.1,150.06,12.28]
["bitfinex","SOLUSD",1749134303678,53.15817073,150.1,150.06,12.28]
["bitfinex","SOLUSD",1749134303862,46.49594555,150.07,150.06,12.28]
["bitfinex","SOLUSD",1749134304258,46.49594555,150.08,150.06,12.28]
["bitfinex","SOLUSD",1749134304459,46.49594555,150.09,150.06,12.28]
["bitfinex","SOLUSD",1749134305276,31.95194086,150.09,150.06,12.28]
["bitfinex","SOLUSD",1749134305591,31.95194086,150.07,150.06,12.28]
["bitfinex","SOLUSD",1749134305763,6.663113,150.08,150.06,12.28]
["bitfinex","SOLUSD",1749134306458,38.61505386,150.08,150.06,12.28]
["bitfinex","SOLUSD",1749134307268,38.61477627,150.09,150.06,12.28]
["bitfinex","SOLUSD",1749134307464,10.40147892,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749134307755,6.66283541,150.09,150.07,62.20964886]
["bitfinex","SOLUSD",1749134308182,6.66229206,150.1,150.07,94.16158972]
["bitfinex","SOLUSD",1749134308386,31.95194086,150.09,150.07,43.56]
["bitfinex","SOLUSD",1749134308559,31.95194086,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134309587,42.37189045,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134310089,44.83254837,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134310258,42.37189045,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134310459,44.83189369,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134310770,44.83122965,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134311068,42.37189045,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134311468,6.21542957,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134311678,6.2152433,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134311892,10.41994959,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134312093,6.663113,150.08,150.07,43.56]
["bitfinex","SOLUSD",1749134312399,6.66284785,150.09,150.07,43.56]
["bitfinex","SOLUSD",1749134312586,59.92611112,150.11,150.08,50.60158972]
["bitfinex","SOLUSD",1749134312789,6.2346125,150.1,150.08,50.60158972]
["bitfinex","SOLUSD",1749134312995,59.92611112,150.11,150.09,43.72]
["bitfinex","SOLUSD",1749134313304,6.23386041,150.1,150.09,62.36964886]
["bitfinex","SOLUSD",1749134313603,10.43837001,150.1,150.09,62.36964886]
["bitfinex","SOLUSD",1749134313766,10.43837001,150.1,150.09,43.72]
["bitfinex","SOLUSD",1749134313767,6.66222518,150.1,150.09,43.72]
["bitfinex","SOLUSD",1749134313969,53.26417278,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749134314464,59.92595414,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1749134315293,53.26417278,150.11,150.1,50.60158972]
["bitfinex","SOLUSD",1749134318273,53.26417278,150.11,150.1,57.2638149]
["bitfinex","SOLUSD",1749134318787,53.26417278,150.11,150.1,57.69029961]
["bitfinex","SOLUSD",1749134319510,44.93097278,150.11,150.1,134.07064047]
["bitfinex","SOLUSD",1749134319685,23.30007283,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1749134319884,55.25201369,150.22,150.18,31.95194086]
["bitfinex","SOLUSD",1749134320098,23.30007283,150.22,150.19,43.56]
["bitfinex","SOLUSD",1749134320399,31.95194086,150.21,150.19,43.56]
["bitfinex","SOLUSD",1749134320599,31.95194086,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1749134320810,56.58458887,150.22,150.17,43.58]
["bitfinex","SOLUSD",1749134320811,31.95194086,150.18,150.17,43.58]
["bitfinex","SOLUSD",1749134321007,56.58458887,150.22,150.17,43.58]
["bitfinex","SOLUSD",1749134321392,29.45194086,150.2,150.17,43.58]
["bitfinex","SOLUSD",1749134321579,31.95194086,150.19,150.17,43.58]
["bitfinex","SOLUSD",1749134321777,6.6582329,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1749134322707,31.95194086,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1749134322917,6.65706547,150.22,150.2,50.60158972]
["bitfinex","SOLUSD",1749134323116,0.9636526,150.23,150.21,106.40158972]
["bitfinex","SOLUSD",1749134323400,0.9636526,150.23,150.22,31.95194086]
["bitfinex","SOLUSD",1749134325305,0.9636526,150.23,150.22,50.60158972]
["bitfinex","SOLUSD",1749134326500,0.9636526,150.23,150.22,57.25849292]
["bitfinex","SOLUSD",1749134326820,0.9636526,150.23,150.22,83.25849292]
["bitfinex","SOLUSD",1749134327105,0.9636526,150.23,150.22,121.57849292]
["bitfinex","SOLUSD",1749134327880,0.9636526,150.23,150.22,114.92158972]
["bitfinex","SOLUSD",1749134328295,6.6529173,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1749134328530,23.31918438,150.32,150.3,31.95194086]
["bitfinex","SOLUSD",1749134328822,16.66666666,150.32,150.31,120.14158972]
["bitfinex","SOLUSD",1749134329198,16.66666666,150.32,150.31,88.18964886]
["bitfinex","SOLUSD",1749134329382,16.66666666,150.32,150.31,120.14158972]
["bitfinex","SOLUSD",1749134330009,16.66666666,150.32,150.31,88.18964886]
["bitfinex","SOLUSD",1749134330309,16.66666666,150.32,150.31,120.14158972]
["bitfinex","SOLUSD",1749134330685,16.66666666,150.32,150.31,88.18964886]
["bitfinex","SOLUSD",1749134330885,16.66666666,150.32,150.31,120.14158972]
["bitfinex","SOLUSD",1749134331690,16.66666666,150.32,150.31,120.26158972]
["bitfinex","SOLUSD",1749134332809,24.99999999,150.32,150.28,6.0637]
["bitfinex","SOLUSD",1749134333109,31.65247471,150.32,150.31,31.95194086]
["bitfinex","SOLUSD",1749134333313,80.23560237,150.32,150.27,12.2]
["bitfinex","SOLUSD",1749134333485,31.95194086,150.3,150.27,12.2]
["bitfinex","SOLUSD",1749134333685,31.95194086,150.3,150.28,43.78]
["bitfinex","SOLUSD",1749134333906,6.65380264,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134334124,38.6057435,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134334605,6.65380264,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134334796,38.6057435,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134334996,6.65380264,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134336013,38.6057435,150.29,150.28,43.78]
["bitfinex","SOLUSD",1749134337123,38.6057435,150.29,150.27,12.2]
["bitfinex","SOLUSD",1749134337430,30.95194086,150.28,150.27,56.0]
["bitfinex","SOLUSD",1749134337635,6.65380264,150.29,150.27,12.2]
["bitfinex","SOLUSD",1749134337803,31.95194086,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134338007,38.60618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134340509,6.6542454,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134340704,38.60618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134341344,64.60618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134341522,64.74834783,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134341716,0.14216157,150.27,150.22,50.5]
["bitfinex","SOLUSD",1749134342020,6.6551311,150.26,150.23,43.72]
["bitfinex","SOLUSD",1749134342226,31.95194086,150.25,150.23,43.72]
["bitfinex","SOLUSD",1749134342532,31.95194086,150.24,150.23,43.72]
["bitfinex","SOLUSD",1749134344234,38.60795789,150.24,150.23,43.72]
["bitfinex","SOLUSD",1749134344432,38.60795789,150.24,150.23,43.68]
["bitfinex","SOLUSD",1749134345024,38.60795789,150.24,150.22,50.5]
["bitfinex","SOLUSD",1749134345226,38.60795789,150.24,150.23,43.66]
["bitfinex","SOLUSD",1749134345428,31.95194086,150.24,150.23,43.66]
["bitfinex","SOLUSD",1749134345628,6.65601703,150.24,150.23,43.66]
["bitfinex","SOLUSD",1749134345832,38.60795789,150.24,150.23,43.66]
["bitfinex","SOLUSD",1749134346349,38.60795789,150.24,150.23,43.64]
["bitfinex","SOLUSD",1749134346670,38.60795789,150.24,150.14,31.95194086]
["bitfinex","SOLUSD",1749134346848,31.95194086,150.18,150.17,30.82964886]
["bitfinex","SOLUSD",1749134347035,23.29605962,150.24,150.17,30.82964886]
["bitfinex","SOLUSD",1749134347337,31.95194086,150.19,150.17,74.46964886]
["bitfinex","SOLUSD",1749134347515,31.95194086,150.18,150.17,30.82964886]
["bitfinex","SOLUSD",1749134347715,31.95194086,150.18,150.17,74.44964886]
["bitfinex","SOLUSD",1749134347940,23.29605962,150.24,150.17,74.44964886]
["bitfinex","SOLUSD",1749134348150,31.95194086,150.2,150.17,74.44964886]
["bitfinex","SOLUSD",1749134348312,31.95194086,150.19,150.17,74.44964886]
["bitfinex","SOLUSD",1749134348524,38.61032479,150.19,150.17,74.44964886]
["bitfinex","SOLUSD",1749134348852,31.95194086,150.19,150.18,43.6]
["bitfinex","SOLUSD",1749134350230,0.14216157,150.24,150.18,43.6]
["bitfinex","SOLUSD",1749134350231,31.95194086,150.2,150.18,43.6]
["bitfinex","SOLUSD",1749134350421,31.95194086,150.23,150.19,50.60158972]
["bitfinex","SOLUSD",1749134350625,38.60795789,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1749134350822,31.95194086,150.24,150.22,43.58]
["bitfinex","SOLUSD",1749134351027,38.60761496,150.25,150.23,12.18]
["bitfinex","SOLUSD",1749134351530,6.6556741,150.25,150.23,12.18]
["bitfinex","SOLUSD",1749134351838,38.60795789,150.24,150.23,12.18]
["bitfinex","SOLUSD",1749134352738,6.6551311,150.26,150.23,12.18]
["bitfinex","SOLUSD",1749134352945,6.65380264,150.29,150.24,50.60158972]
["bitfinex","SOLUSD",1749134353144,31.95194086,150.28,150.25,43.54]
["bitfinex","SOLUSD",1749134353520,6.65380264,150.29,150.25,43.54]
["bitfinex","SOLUSD",1749134353728,31.95194086,150.28,150.25,43.54]
["bitfinex","SOLUSD",1749134353935,38.60645433,150.28,150.25,43.54]
["bitfinex","SOLUSD",1749134354139,6.6529173,150.31,150.26,50.60158972]
["bitfinex","SOLUSD",1749134354334,38.60485816,150.31,150.26,50.60158972]
["bitfinex","SOLUSD",1749134354553,31.95194086,150.3,150.26,50.60158972]
["bitfinex","SOLUSD",1749134354721,38.60485816,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1749134355056,23.31920484,150.32,150.29,55.7]
["bitfinex","SOLUSD",1749134355221,55.2711457,150.32,150.29,55.7]
["bitfinex","SOLUSD",1749134356151,23.31920484,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1749134356451,16.66666666,150.32,150.31,31.95194086]
["bitfinex","SOLUSD",1749134357025,16.66666666,150.32,150.31,75.47194086]
["bitfinex","SOLUSD",1749134357435,16.66666666,150.32,150.31,43.52]
["bitfinex","SOLUSD",1749134357745,48.61860752,150.32,150.31,43.52]
["bitfinex","SOLUSD",1749134357919,55.27108224,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1749134358126,16.66666666,150.32,150.31,43.5]
["bitfinex","SOLUSD",1749134358449,16.16666666,150.32,150.31,62.14964886]
["bitfinex","SOLUSD",1749134358851,16.16666666,150.32,150.31,94.24375129]
["bitfinex","SOLUSD",1749134359158,16.16666666,150.32,150.31,94.52807443]
["bitfinex","SOLUSD",1749134359329,7.83346666,150.32,150.31,94.52807443]
["bitfinex","SOLUSD",1749134359734,6.16686666,150.32,150.31,94.52807443]
["bitfinex","SOLUSD",1749134360036,6.16686666,150.32,150.31,101.18099173]
["bitfinex","SOLUSD",1749134360238,31.95194086,150.42,150.35,18.64964886]
["bitfinex","SOLUSD",1749134360440,6.64774105,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1749134360640,31.95194086,150.4,150.36,12.2]
["bitfinex","SOLUSD",1749134360830,23.26676651,150.43,150.37,43.54]
["bitfinex","SOLUSD",1749134361024,6.64774105,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1749134361230,31.95194086,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1749134361427,31.95194086,150.39,150.37,43.54]
["bitfinex","SOLUSD",1749134361836,31.95194086,150.38,150.37,43.54]
["bitfinex","SOLUSD",1749134362248,6.14893617,150.4,150.37,43.54]
["bitfinex","SOLUSD",1749134362438,31.95194086,150.39,150.37,43.54]
["bitfinex","SOLUSD",1749134362629,31.95194086,150.38,150.36,12.2]
["bitfinex","SOLUSD",1749134362828,31.95194086,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134363033,31.95194086,150.37,150.36,55.74]
["bitfinex","SOLUSD",1749134363957,43.52767244,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134364450,43.52997305,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134364650,11.57817147,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134364833,6.65026268,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134365034,38.60220354,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134365242,43.53274034,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134365447,11.58079948,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134365638,43.53274034,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134365839,43.53241503,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134366058,11.58047417,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134366242,38.60220354,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134366737,43.67293409,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134366938,46.1370032,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134367245,43.67244077,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134367440,43.67234323,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134367648,43.67251523,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134367841,38.74436511,150.37,150.36,12.2]
["bitfinex","SOLUSD",1749134368166,26.0,150.34,150.31,12.2]
["bitfinex","SOLUSD",1749134368343,31.95194086,150.32,150.31,55.72]
["bitfinex","SOLUSD",1749134368549,26.0,150.34,150.31,12.2]
["bitfinex","SOLUSD",1749134368736,31.95194086,150.32,150.31,55.72]
["bitfinex","SOLUSD",1749134369065,26.0,150.34,150.31,55.72]
["bitfinex","SOLUSD",1749134369268,31.95194086,150.32,150.31,43.58]
["bitfinex","SOLUSD",1749134370159,38.60441558,150.32,150.31,43.58]
["bitfinex","SOLUSD",1749134370941,38.60441558,150.32,150.3,12.2]
["bitfinex","SOLUSD",1749134371150,31.95194086,150.31,150.3,12.2]
["bitfinex","SOLUSD",1749134371360,31.95194086,150.31,150.3,55.74]
["bitfinex","SOLUSD",1749134372152,38.60485816,150.31,150.3,55.74]
["bitfinex","SOLUSD",1749134372970,38.60485816,150.31,150.3,12.2]
["bitfinex","SOLUSD",1749134373366,38.60485816,150.31,150.3,55.74]
["bitfinex","SOLUSD",1749134374255,55.23715142,150.31,150.27,12.2]
["bitfinex","SOLUSD",1749134374461,31.95194086,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134374673,26.0,150.3,150.27,12.2]
["bitfinex","SOLUSD",1749134374855,31.95194086,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134375560,26.0,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134375757,31.95194086,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134375974,31.95194086,150.28,150.27,55.7]
["bitfinex","SOLUSD",1749134376357,38.60618626,150.28,150.27,55.7]
["bitfinex","SOLUSD",1749134376558,38.10618626,150.28,150.27,55.7]
["bitfinex","SOLUSD",1749134376758,6.1542454,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134376963,64.10618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134378860,38.10618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134379189,6.1542454,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134379478,38.10618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134381278,38.24834783,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134386979,6.1542454,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134387181,6.1542454,150.28,150.27,55.6]
["bitfinex","SOLUSD",1749134387386,38.10618626,150.28,150.27,55.6]
["bitfinex","SOLUSD",1749134391723,38.10618626,150.28,150.27,12.2]
["bitfinex","SOLUSD",1749134391989,38.10618626,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134392157,6.1542454,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134392360,38.10618626,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134393361,6.1542454,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134393559,38.10618626,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134393975,6.1542454,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134394285,38.10618626,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134395586,31.95194086,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134395796,31.95194086,150.29,150.27,55.5]
["bitfinex","SOLUSD",1749134395965,31.95194086,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134396170,32.65298518,150.31,150.27,55.5]
["bitfinex","SOLUSD",1749134396378,31.95194086,150.28,150.27,55.5]
["bitfinex","SOLUSD",1749134396697,31.95194086,150.3,150.27,55.5]
["bitfinex","SOLUSD",1749134397190,27.5937,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1749134397372,31.95194086,150.32,150.29,43.22]
["bitfinex","SOLUSD",1749134397765,31.95194086,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1749134397995,31.95194086,150.32,150.31,43.2]
["bitfinex","SOLUSD",1749134398966,31.95194086,150.33,150.31,43.2]
["bitfinex","SOLUSD",1749134399476,31.95194086,150.35,150.32,18.64964886]
["bitfinex","SOLUSD",1749134399678,6.64937828,150.39,150.33,55.3]
["bitfinex","SOLUSD",1749134399886,31.95194086,150.37,150.33,55.3]
["bitfinex","SOLUSD",1749134400066,31.95194086,150.36,150.33,55.3]
["bitfinex","SOLUSD",1749134400267,31.95194086,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1749134400467,31.95194086,150.38,150.35,43.22]
["bitfinex","SOLUSD",1749134400707,31.95194086,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1749134400891,31.95194086,150.38,150.37,43.2]
["bitfinex","SOLUSD",1749134401468,31.95194086,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1749134401805,31.95194086,150.36,150.35,43.2]
["bitfinex","SOLUSD",1749134403377,38.60264583,150.36,150.35,43.18]
["bitfinex","SOLUSD",1749134403708,38.60264583,150.36,150.35,43.16]
["bitfinex","SOLUSD",1749134404186,38.60264583,150.36,150.33,12.1]
["bitfinex","SOLUSD",1749134404389,6.65070497,150.36,150.34,43.16]
["bitfinex","SOLUSD",1749134404583,31.95194086,150.35,150.34,43.16]
["bitfinex","SOLUSD",1749134404785,31.95194086,150.35,150.33,12.1]
["bitfinex","SOLUSD",1749134405009,31.95194086,150.34,150.33,12.1]
["bitfinex","SOLUSD",1749134405206,31.95194086,150.34,150.33,55.24]
["bitfinex","SOLUSD",1749134405911,38.60353058,150.34,150.33,55.24]
["bitfinex","SOLUSD",1749134406118,38.60353058,150.34,150.31,12.1]
["bitfinex","SOLUSD",1749134406278,6.65158972,150.34,150.32,43.12]
["bitfinex","SOLUSD",1749134406480,31.95194086,150.33,150.32,43.12]
["bitfinex","SOLUSD",1749134407195,26.0,150.32,150.22,6.5339]
["bitfinex","SOLUSD",1749134407376,31.95194086,150.28,150.25,73.86964886]
["bitfinex","SOLUSD",1749134407575,31.95194086,150.29,150.25,73.86964886]
["bitfinex","SOLUSD",1749134407797,26.0,150.32,150.25,105.82158972]
["bitfinex","SOLUSD",1749134407985,31.95194086,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1749134408187,31.95194086,150.29,150.28,43.1]
["bitfinex","SOLUSD",1749134408604,31.95194086,150.3,150.28,43.1]
["bitfinex","SOLUSD",1749134409407,31.95194086,150.29,150.28,61.74964886]
["bitfinex","SOLUSD",1749134409579,31.95194086,150.29,150.28,43.08]
["bitfinex","SOLUSD",1749134409779,31.95194086,150.29,150.25,30.74964886]
["bitfinex","SOLUSD",1749134409979,31.95194086,150.27,150.26,43.08]
["bitfinex","SOLUSD",1749134410196,31.95194086,150.27,150.25,30.74964886]
["bitfinex","SOLUSD",1749134410398,31.95194086,150.27,150.26,43.08]
["bitfinex","SOLUSD",1749134410609,6.65347742,150.3,150.26,43.08]
["bitfinex","SOLUSD",1749134410914,31.95194086,150.27,150.26,43.08]
["bitfinex","SOLUSD",1749134411289,31.95194086,150.27,150.26,43.06]
["bitfinex","SOLUSD",1749134411899,31.95194086,150.27,150.26,43.04]
["bitfinex","SOLUSD",1749134412401,31.95194086,150.27,150.26,43.02]
["bitfinex","SOLUSD",1749134413788,38.60662908,150.27,150.25,12.1]
["bitfinex","SOLUSD",1749134414116,31.95194086,150.26,150.25,12.1]
["bitfinex","SOLUSD",1749134414298,31.95194086,150.26,150.25,55.12]
["bitfinex","SOLUSD",1749134414996,31.95194086,150.26,150.25,12.1]
["bitfinex","SOLUSD",1749134415300,31.95194086,150.26,150.25,55.1]
["bitfinex","SOLUSD",1749134417491,31.95194086,150.26,150.25,73.74964886]
["bitfinex","SOLUSD",1749134417691,31.95194086,150.26,150.25,55.1]
["bitfinex","SOLUSD",1749134418007,31.95194086,150.26,150.25,12.1]
["bitfinex","SOLUSD",1749134418205,32.65335994,150.3,150.25,12.1]
["bitfinex","SOLUSD",1749134418206,6.65386503,150.29,150.25,55.04]
["bitfinex","SOLUSD",1749134418506,31.95194086,150.26,150.25,55.04]
["bitfinex","SOLUSD",1749134419014,147.1,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1749134419319,31.95194086,150.31,150.27,31.95194086]
["bitfinex","SOLUSD",1749134419613,31.95194086,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1749134419908,31.95194086,150.31,150.3,42.92]
["bitfinex","SOLUSD",1749134420109,31.95194086,150.31,150.3,54.8]
["bitfinex","SOLUSD",1749134420285,29.80047699,150.35,150.3,54.8]
["bitfinex","SOLUSD",1749134420487,31.95194086,150.32,150.3,54.8]
["bitfinex","SOLUSD",1749134420707,1.5657,150.36,150.3,54.8]
["bitfinex","SOLUSD",1749134420888,31.95194086,150.36,150.32,31.95194086]
["bitfinex","SOLUSD",1749134421089,31.95194086,150.35,150.33,42.92]
["bitfinex","SOLUSD",1749134421293,31.95194086,150.34,150.33,42.92]
["bitfinex","SOLUSD",1749134421496,31.95194086,150.34,150.33,43.08]
["bitfinex","SOLUSD",1749134421892,31.95194086,150.34,150.32,11.88]
["bitfinex","SOLUSD",1749134422104,6.65158972,150.34,150.33,43.12]
["bitfinex","SOLUSD",1749134422305,38.60353058,150.34,150.33,43.12]
["bitfinex","SOLUSD",1749134423003,31.95194086,150.34,150.33,43.12]
["bitfinex","SOLUSD",1749134423310,41.08032759,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1749134423619,41.08032759,150.34,150.28,11.88]
["bitfinex","SOLUSD",1749134423620,63.90388172,150.3,150.28,11.88]
["bitfinex","SOLUSD",1749134423793,31.95194086,150.29,150.28,11.88]
["bitfinex","SOLUSD",1749134424415,38.6057435,150.29,150.28,11.88]
["bitfinex","SOLUSD",1749134425003,38.6057435,150.29,150.27,43.12]
["bitfinex","SOLUSD",1749134425314,31.95194086,150.28,150.27,43.12]
["bitfinex","SOLUSD",1749134426017,38.60655562,150.28,150.25,43.08]
["bitfinex","SOLUSD",1749134426189,31.95194086,150.26,150.25,43.08]
["bitfinex","SOLUSD",1749134427499,31.95194086,150.26,150.24,11.88]
["bitfinex","SOLUSD",1749134427816,23.29022828,150.28,150.25,43.06]
["bitfinex","SOLUSD",1749134428112,9.1324686,150.28,150.25,43.06]
["bitfinex","SOLUSD",1749134428314,6.65461476,150.28,150.25,43.06]
["bitfinex","SOLUSD",1749134428498,9.1324686,150.28,150.25,43.04]
["bitfinex","SOLUSD",1749134428699,6.65461476,150.28,150.25,43.04]
["bitfinex","SOLUSD",1749134428895,31.95194086,150.26,150.25,43.04]
["bitfinex","SOLUSD",1749134429820,6.65461476,150.28,150.25,43.04]
["bitfinex","SOLUSD",1749134430129,38.60707196,150.26,150.25,43.04]
["bitfinex","SOLUSD",1749134430818,38.60707196,150.26,150.24,11.88]
["bitfinex","SOLUSD",1749134430992,6.79640697,150.28,150.25,43.02]
["bitfinex","SOLUSD",1749134431194,31.95194086,150.26,150.25,43.02]
["bitfinex","SOLUSD",1749134432311,38.60730381,150.26,150.24,11.88]
["bitfinex","SOLUSD",1749134432496,31.95194086,150.25,150.24,11.88]
["bitfinex","SOLUSD",1749134433105,6.65536295,150.26,150.24,11.88]
["bitfinex","SOLUSD",1749134433299,31.95194086,150.25,150.24,11.88]
["bitfinex","SOLUSD",1749134435015,38.6075149,150.25,150.24,11.88]
["bitfinex","SOLUSD",1749134435220,31.95194086,150.25,150.24,11.88]
["bitfinex","SOLUSD",1749134435406,26.0,150.27,150.24,54.82]
["bitfinex","SOLUSD",1749134435606,2.61929586,150.28,150.18,6.3026]
["bitfinex","SOLUSD",1749134435607,31.95194086,150.25,150.18,6.3026]
["bitfinex","SOLUSD",1749134435812,31.95194086,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1749134436006,1.5468,150.24,150.18,42.98]
["bitfinex","SOLUSD",1749134436326,31.95194086,150.2,150.18,42.98]
["bitfinex","SOLUSD",1749134437119,26.0,150.25,150.19,50.60158972]
["bitfinex","SOLUSD",1749134437319,21.26150842,150.21,150.19,18.64964886]
["bitfinex","SOLUSD",1749134437515,26.0,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1749134437516,21.26150842,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1749134437894,21.26150842,150.21,150.19,18.64964886]
["bitfinex","SOLUSD",1749134438428,21.26150842,150.24,150.19,39.91115728]
["bitfinex","SOLUSD",1749134438837,1.6202,150.28,150.22,21.26150842]
["bitfinex","SOLUSD",1749134438997,21.26150842,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1749134439199,21.26150842,150.25,150.23,54.86]
["bitfinex","SOLUSD",1749134439702,6.65411073,150.29,150.23,54.86]
["bitfinex","SOLUSD",1749134439899,8.2097578,150.32,150.25,21.26150842]
["bitfinex","SOLUSD",1749134440217,21.26150842,150.29,150.26,42.96]
["bitfinex","SOLUSD",1749134441014,21.26150842,150.28,150.26,42.96]
["bitfinex","SOLUSD",1749134441322,21.26150842,150.27,150.25,18.64964886]
["bitfinex","SOLUSD",1749134441619,21.26150842,150.27,150.26,42.94]
["bitfinex","SOLUSD",1749134442007,21.26150842,150.27,150.23,30.52964886]
["bitfinex","SOLUSD",1749134442213,21.26150842,150.29,150.24,82.85115728]
["bitfinex","SOLUSD",1749134442415,27.557,150.32,150.26,39.91115728]
["bitfinex","SOLUSD",1749134442616,21.26150842,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1749134442807,21.26150842,150.32,150.29,54.8]
["bitfinex","SOLUSD",1749134443422,9.12680802,150.34,150.29,54.8]
["bitfinex","SOLUSD",1749134443625,21.26150842,150.32,150.29,54.8]
["bitfinex","SOLUSD",1749134443832,21.26150842,150.3,150.29,54.8]
["bitfinex","SOLUSD",1749134447539,32.65218592,150.33,150.29,54.8]
["bitfinex","SOLUSD",1749134447742,32.65218592,150.33,150.3,42.82]
["bitfinex","SOLUSD",1749134447909,21.26150842,150.32,150.3,42.82]
["bitfinex","SOLUSD",1749134449143,38.20023069,150.36,150.3,42.82]
["bitfinex","SOLUSD",1749134449144,21.26150842,150.31,150.3,42.82]
["bitfinex","SOLUSD",1749134450057,21.26150842,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134451328,21.26150842,150.31,150.3,54.56]
["bitfinex","SOLUSD",1749134451767,21.26150842,150.31,150.3,54.54]
["bitfinex","SOLUSD",1749134453264,27.91442572,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134453564,30.39286821,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134453739,30.39297332,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134453921,30.39292548,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134454125,30.39290227,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134454325,27.91442572,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134454526,30.39281053,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134454725,30.39348812,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134455141,9.13139997,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134455344,6.6529173,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134455557,30.39298717,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134455958,30.39280345,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134456552,30.39249246,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134456758,30.39245055,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134456931,9.13118841,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134457127,30.39285728,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134457333,30.39286822,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134457557,30.39299295,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134457859,27.91442572,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134458155,30.39327904,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134458533,27.91442572,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134458860,30.39190607,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134459059,30.39190463,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134459235,27.91442572,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134459438,30.39186856,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134459638,30.39154841,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134459859,2.47684376,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134460060,21.26150842,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134460357,21.40366999,150.31,150.3,11.78]
["bitfinex","SOLUSD",1749134460530,27.67871403,150.31,150.28,42.62]
["bitfinex","SOLUSD",1749134460736,21.26150842,150.29,150.27,42.62]
["bitfinex","SOLUSD",1749134461041,21.26150842,150.28,150.27,42.62]
["bitfinex","SOLUSD",1749134461458,27.91575382,150.28,150.27,42.62]
["bitfinex","SOLUSD",1749134461961,21.26150842,150.28,150.27,42.62]
["bitfinex","SOLUSD",1749134464270,27.91575382,150.28,150.27,42.62]
["bitfinex","SOLUSD",1749134464436,21.26150842,150.28,150.26,11.78]
["bitfinex","SOLUSD",1749134464635,21.26150842,150.28,150.27,42.54]
["bitfinex","SOLUSD",1749134466333,2.48020451,150.3,150.27,42.54]
["bitfinex","SOLUSD",1749134466539,21.26150842,150.29,150.27,42.54]
["bitfinex","SOLUSD",1749134466761,3.79823858,150.32,150.27,63.80150842]
["bitfinex","SOLUSD",1749134467059,6.27804848,150.34,150.28,39.91115728]
["bitfinex","SOLUSD",1749134467236,21.26150842,150.33,150.3,18.64964886]
["bitfinex","SOLUSD",1749134467433,29.79823858,150.35,150.31,42.52]
["bitfinex","SOLUSD",1749134467670,29.79823858,150.35,150.32,11.78]
["bitfinex","SOLUSD",1749134467964,21.26150842,150.33,150.32,11.78]
["bitfinex","SOLUSD",1749134469291,1.609,150.36,150.32,11.78]
["bitfinex","SOLUSD",1749134469442,6.2775358,150.36,150.32,11.78]
["bitfinex","SOLUSD",1749134469742,21.26150842,150.36,150.33,18.64964886]
["bitfinex","SOLUSD",1749134469943,6.2775358,150.38,150.34,42.54]
["bitfinex","SOLUSD",1749134470145,21.26150842,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1749134470343,21.26150842,150.37,150.35,18.64964886]
["bitfinex","SOLUSD",1749134470553,2.47889368,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1749134470878,21.26150842,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1749134472483,6.64940226,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1749134472667,21.26150842,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1749134473065,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134473674,21.26150842,150.36,150.34,42.54]
["bitfinex","SOLUSD",1749134474880,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134475673,6.64937828,150.39,150.34,42.54]
["bitfinex","SOLUSD",1749134475674,6.64937828,150.39,150.34,63.80150842]
["bitfinex","SOLUSD",1749134475893,21.26150842,150.38,150.34,63.80150842]
["bitfinex","SOLUSD",1749134476192,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134476483,21.26150842,150.38,150.34,42.54]
["bitfinex","SOLUSD",1749134477064,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134477269,12.24813627,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134477487,13.09155251,150.4,150.34,42.54]
["bitfinex","SOLUSD",1749134477690,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134478259,6.64984815,150.38,150.34,42.54]
["bitfinex","SOLUSD",1749134478474,6.64955214,150.39,150.34,42.54]
["bitfinex","SOLUSD",1749134478673,21.26150842,150.37,150.34,42.54]
["bitfinex","SOLUSD",1749134480562,21.26150842,150.36,150.35,42.38]
["bitfinex","SOLUSD",1749134481168,4.93755063,150.39,150.35,42.38]
["bitfinex","SOLUSD",1749134481370,21.26150842,150.38,150.35,42.38]
["bitfinex","SOLUSD",1749134482969,21.26150842,150.37,150.35,42.38]
["bitfinex","SOLUSD",1749134483169,21.26150842,150.37,150.33,39.91115728]
["bitfinex","SOLUSD",1749134483375,6.64999957,150.38,150.33,39.91115728]
["bitfinex","SOLUSD",1749134483376,21.26150842,150.36,150.34,42.32]
["bitfinex","SOLUSD",1749134483582,21.26150842,150.36,150.33,18.64964886]
["bitfinex","SOLUSD",1749134483777,21.26150842,150.36,150.35,42.34]
["bitfinex","SOLUSD",1749134483961,27.91188593,150.37,150.35,42.34]
["bitfinex","SOLUSD",1749134484398,21.26150842,150.37,150.35,42.34]
["bitfinex","SOLUSD",1749134485565,21.26150842,150.38,150.35,42.34]
["bitfinex","SOLUSD",1749134485889,26.21682948,150.37,150.35,42.34]
["bitfinex","SOLUSD",1749134486084,21.26150842,150.37,150.35,42.34]
["bitfinex","SOLUSD",1749134486992,4.96572762,150.36,150.35,42.34]
["bitfinex","SOLUSD",1749134487584,4.96714639,150.36,150.35,42.34]
["bitfinex","SOLUSD",1749134487769,26.22865481,150.36,150.35,42.34]
["bitfinex","SOLUSD",1749134488088,4.96708518,150.36,150.35,42.34]
["bitfinex","SOLUSD",1749134488391,4.96708509,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134488581,4.96709175,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134488892,4.96709175,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134490398,21.26150842,150.38,150.35,72.54964886]
["bitfinex","SOLUSD",1749134490582,4.96724724,150.37,150.35,72.54964886]
["bitfinex","SOLUSD",1749134490774,21.26150842,150.38,150.35,72.54964886]
["bitfinex","SOLUSD",1749134490978,4.96724819,150.37,150.35,72.54964886]
["bitfinex","SOLUSD",1749134491175,4.96734331,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134491373,4.96741667,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134491578,4.96741711,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134491790,4.96736598,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134491989,4.96733626,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134492502,4.96733681,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134493214,4.96733681,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134493371,4.96814624,150.36,150.35,72.54964886]
["bitfinex","SOLUSD",1749134493572,21.26150842,150.37,150.35,53.9]
["bitfinex","SOLUSD",1749134493796,4.96806269,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134493976,26.22957111,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134494875,21.26150842,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134495274,26.22986487,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134495475,26.22969538,150.36,150.35,53.9]
["bitfinex","SOLUSD",1749134495902,26.23038678,150.36,150.35,53.78]
["bitfinex","SOLUSD",1749134496283,26.23055088,150.36,150.35,53.78]
["bitfinex","SOLUSD",1749134496497,26.23058711,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134496700,27.91221339,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134496873,32.88176901,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134497073,30.39703571,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134497300,35.38643931,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134497999,35.386751,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134498316,32.8952382,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134498938,35.38674588,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134499200,35.3867461,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134499516,32.89523505,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134499800,35.38666482,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134499997,27.91221339,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134500184,32.89507293,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134500385,56.40364316,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134500574,56.40363016,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134500778,56.40368129,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134500981,58.8950985,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134501208,35.386616,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134501582,58.8950985,150.36,150.35,11.56]
["bitfinex","SOLUSD",1749134501911,26.0,150.33,150.31,11.56]
["bitfinex","SOLUSD",1749134502102,23.75074955,150.32,150.31,42.12]
["bitfinex","SOLUSD",1749134502291,4.97864433,150.32,150.31,82.03115728]
["bitfinex","SOLUSD",1749134502498,173.1,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1749134502795,21.26150842,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1749134503003,1.5474,150.42,150.35,42.2]
["bitfinex","SOLUSD",1749134503004,5.34976043,150.42,150.35,42.2]
["bitfinex","SOLUSD",1749134503203,4.97053066,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1749134503406,4.74955932,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1749134503407,6.64639493,150.46,150.39,18.64964886]
["bitfinex","SOLUSD",1749134503594,2.48762307,150.45,150.4,39.91115728]
["bitfinex","SOLUSD",1749134503911,2.48762307,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1749134504088,7.45214782,150.44,150.42,30.20964886]
["bitfinex","SOLUSD",1749134504287,4.96422452,150.43,150.42,30.20964886]
["bitfinex","SOLUSD",1749134504485,23.74913149,150.45,150.42,11.56]
["bitfinex","SOLUSD",1749134504685,23.7486918,150.44,150.42,11.56]
["bitfinex","SOLUSD",1749134504885,4.96401705,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134505308,21.26150842,150.44,150.42,11.56]
["bitfinex","SOLUSD",1749134505506,21.26150842,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134505685,26.23596393,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134505889,21.26150842,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134506087,2.48756624,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134506386,7.46284876,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134506600,7.46237575,150.43,150.42,11.56]
["bitfinex","SOLUSD",1749134506987,2.48762307,150.45,150.44,44.64964886]
["bitfinex","SOLUSD",1749134507209,7.46102455,150.45,150.44,108.19115728]
["bitfinex","SOLUSD",1749134507430,2.48762307,150.45,150.44,121.19508715]
["bitfinex","SOLUSD",1749134507631,2.48762307,150.45,150.44,121.47941029]
["bitfinex","SOLUSD",1749134507988,2.48762307,150.45,150.44,124.73317946]
["bitfinex","SOLUSD",1749134508210,0.9636526,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1749134508417,21.26150842,150.53,150.5,53.84]
["bitfinex","SOLUSD",1749134508586,0.9636526,150.54,150.5,75.10150842]
["bitfinex","SOLUSD",1749134508786,0.9636526,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1749134508991,0.9636526,150.54,150.52,21.26150842]
["bitfinex","SOLUSD",1749134509187,0.9636526,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1749134509408,0.9636526,150.54,150.52,21.26150842]
["bitfinex","SOLUSD",1749134509826,4.97118026,150.53,150.52,21.26150842]
["bitfinex","SOLUSD",1749134509987,4.97118026,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1749134510187,0.9636526,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1749134510417,0.9636526,150.54,150.53,39.91115728]
["bitfinex","SOLUSD",1749134511227,1.6251,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1749134511396,1.6251,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1749134511723,21.26150842,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1749134511911,31.7186245,150.64,150.6,31.7186245]
["bitfinex","SOLUSD",1749134512220,31.7186245,150.63,150.59,50.36827336]
["bitfinex","SOLUSD",1749134512533,34.26266778,150.66,150.58,11.5]
["bitfinex","SOLUSD",1749134512734,34.26266778,150.66,150.6,74.8186245]
["bitfinex","SOLUSD",1749134513032,31.7186245,150.64,150.6,74.8186245]
["bitfinex","SOLUSD",1749134513188,8.26266778,150.66,150.61,50.36827336]
["bitfinex","SOLUSD",1749134513189,28.3074069,150.66,150.61,50.36827336]
["bitfinex","SOLUSD",1749134513391,31.7186245,150.65,150.61,50.36827336]
["bitfinex","SOLUSD",1749134513603,2.3074069,150.66,150.61,50.36827336]
["bitfinex","SOLUSD",1749134513817,31.7186245,150.65,150.61,50.36827336]
["bitfinex","SOLUSD",1749134513999,31.7186245,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1749134514193,31.7186245,150.65,150.61,50.36827336]
["bitfinex","SOLUSD",1749134514400,8.94492069,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1749134514605,8.94492069,150.66,150.6,43.1]
["bitfinex","SOLUSD",1749134514606,31.7186245,150.64,150.6,43.1]
["bitfinex","SOLUSD",1749134514811,8.94492069,150.66,150.6,74.8186245]
["bitfinex","SOLUSD",1749134515099,2.3074069,150.66,150.6,74.8186245]
["bitfinex","SOLUSD",1749134515301,8.94495761,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1749134515522,31.7186245,150.61,150.58,11.5]
["bitfinex","SOLUSD",1749134515816,31.7186245,150.6,150.58,11.5]
["bitfinex","SOLUSD",1749134516317,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134517292,26.14216157,150.63,150.58,11.5]
["bitfinex","SOLUSD",1749134517498,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134517721,4.89746323,150.62,150.58,11.5]
["bitfinex","SOLUSD",1749134517893,37.67883795,150.63,150.58,11.5]
["bitfinex","SOLUSD",1749134518094,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134518301,32.78137472,150.63,150.58,11.5]
["bitfinex","SOLUSD",1749134518502,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134518694,0.14216157,150.61,150.58,11.5]
["bitfinex","SOLUSD",1749134518896,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134519393,0.14216157,150.61,150.58,11.5]
["bitfinex","SOLUSD",1749134519618,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134521590,38.35917168,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134521788,6.64054718,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134522023,38.35917168,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134522420,6.64054718,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134522607,38.35917168,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134522806,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134523415,6.6402106,150.6,150.58,11.5]
["bitfinex","SOLUSD",1749134523615,6.63966536,150.61,150.58,11.5]
["bitfinex","SOLUSD",1749134523805,31.7186245,150.59,150.58,11.5]
["bitfinex","SOLUSD",1749134524126,31.7186245,150.6,150.58,11.5]
["bitfinex","SOLUSD",1749134524341,6.63794685,150.65,150.59,43.22]
["bitfinex","SOLUSD",1749134524627,31.7186245,150.61,150.59,43.22]
["bitfinex","SOLUSD",1749134524921,31.7186245,150.6,150.59,11.96]
["bitfinex","SOLUSD",1749134525417,0.14216157,150.65,150.59,11.96]
["bitfinex","SOLUSD",1749134525619,5.00919286,150.65,150.59,11.96]
["bitfinex","SOLUSD",1749134525942,2.3074069,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1749134526219,32.4009314,150.66,150.62,31.7186245]
["bitfinex","SOLUSD",1749134526423,31.7186245,150.64,150.59,11.96]
["bitfinex","SOLUSD",1749134526720,31.7186245,150.62,150.59,11.96]
["bitfinex","SOLUSD",1749134527096,31.7186245,150.63,150.59,11.96]
["bitfinex","SOLUSD",1749134527297,31.7186245,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1749134527517,31.7186245,150.65,150.61,31.7186245]
["bitfinex","SOLUSD",1749134527696,0.6823069,150.66,150.62,43.78]
["bitfinex","SOLUSD",1749134527903,0.6823069,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1749134528098,0.6823069,150.66,150.62,43.78]
["bitfinex","SOLUSD",1749134528305,0.6823069,150.66,150.62,75.4986245]
["bitfinex","SOLUSD",1749134528509,32.4009314,150.66,150.62,75.4986245]
["bitfinex","SOLUSD",1749134528700,0.6823069,150.66,150.65,31.7186245]
["bitfinex","SOLUSD",1749134529024,0.6823069,150.66,150.65,62.32827336]
["bitfinex","SOLUSD",1749134529322,0.6823069,150.66,150.65,123.71343103]
["bitfinex","SOLUSD",1749134529706,0.6823069,150.66,150.65,98.63270895]
["bitfinex","SOLUSD",1749134530101,0.6823069,150.66,150.65,69.25049892]
["bitfinex","SOLUSD",1749134530412,6.2552,150.79,150.65,69.25049892]
["bitfinex","SOLUSD",1749134530413,1.5418,150.8,150.69,44.64964886]
["bitfinex","SOLUSD",1749134530595,1.5418,150.8,150.7,43.86]
["bitfinex","SOLUSD",1749134530796,31.7186245,150.77,150.73,31.7186245]
["bitfinex","SOLUSD",1749134531022,31.7186245,150.75,150.71,11.96]
["bitfinex","SOLUSD",1749134531204,31.7186245,150.74,150.71,11.96]
["bitfinex","SOLUSD",1749134531398,0.14216157,150.79,150.71,55.78]
["bitfinex","SOLUSD",1749134531602,31.7186245,150.74,150.71,55.78]
["bitfinex","SOLUSD",1749134531922,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134532107,6.63313192,150.76,150.71,11.96]
["bitfinex","SOLUSD",1749134532420,49.21577983,150.76,150.71,11.96]
["bitfinex","SOLUSD",1749134532624,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134533009,49.21577983,150.76,150.71,11.96]
["bitfinex","SOLUSD",1749134533333,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134533504,49.21577983,150.76,150.71,11.96]
["bitfinex","SOLUSD",1749134533706,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134534429,5.63349917,150.75,150.71,11.96]
["bitfinex","SOLUSD",1749134534624,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134534936,5.63349917,150.75,150.71,11.96]
["bitfinex","SOLUSD",1749134535127,31.7186245,150.72,150.71,11.96]
["bitfinex","SOLUSD",1749134535304,5.63349917,150.75,150.71,11.96]
["bitfinex","SOLUSD",1749134535727,31.7186245,150.73,150.71,11.96]
["bitfinex","SOLUSD",1749134535930,4.84604561,150.78,150.72,31.7186245]
["bitfinex","SOLUSD",1749134535931,6.63217933,150.78,150.72,31.7186245]
["bitfinex","SOLUSD",1749134536204,6.63187076,150.79,150.73,43.78]
["bitfinex","SOLUSD",1749134536404,6.5296112,150.8,150.73,43.78]
["bitfinex","SOLUSD",1749134536405,2.5913427,150.84,150.73,76.0066]
["bitfinex","SOLUSD",1749134536652,2.5913427,150.84,150.8,31.7186245]
["bitfinex","SOLUSD",1749134536839,0.9416427,150.84,150.81,75.5586245]
["bitfinex","SOLUSD",1749134537138,0.9416427,150.84,150.83,31.7186245]
["bitfinex","SOLUSD",1749134537830,0.9416427,150.84,150.82,50.36827336]
["bitfinex","SOLUSD",1749134538009,0.9416427,150.84,150.83,50.36827336]
["bitfinex","SOLUSD",1749134538217,0.9416427,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1749134538431,0.9416427,150.84,150.83,50.36827336]
["bitfinex","SOLUSD",1749134539947,0.9416427,150.84,150.83,56.99825413]
["bitfinex","SOLUSD",1749134540248,0.9416427,150.84,150.83,88.8590402]
["bitfinex","SOLUSD",1749134540551,0.9416427,150.84,150.83,89.14336334]
["bitfinex","SOLUSD",1749134541118,0.9416427,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1749134541317,0.9416427,150.84,150.83,57.1404157]
["bitfinex","SOLUSD",1749134541614,0.9416427,150.84,150.83,89.00120177]
["bitfinex","SOLUSD",1749134541814,0.9416427,150.84,150.83,69.19962963]
["bitfinex","SOLUSD",1749134542033,0.9416427,150.84,150.83,56.99825413]
["bitfinex","SOLUSD",1749134542341,0.9416427,150.84,150.83,100.91825413]
["bitfinex","SOLUSD",1749134542545,0.9416427,150.84,150.83,69.19962963]
["bitfinex","SOLUSD",1749134542727,0.9416427,150.84,150.83,100.91825413]
["bitfinex","SOLUSD",1749134543148,0.9416427,150.84,150.83,50.36827336]
["bitfinex","SOLUSD",1749134543352,0.9416427,150.84,150.83,94.30827336]
["bitfinex","SOLUSD",1749134543525,0.9416427,150.84,150.83,94.28827336]
["bitfinex","SOLUSD",1749134544033,0.9416427,150.84,150.83,69.19962963]
["bitfinex","SOLUSD",1749134544236,0.9416427,150.84,150.83,94.28827336]
["bitfinex","SOLUSD",1749134544417,0.9416427,150.84,150.83,100.91825413]
["bitfinex","SOLUSD",1749134544616,0.9416427,150.84,150.83,69.19962963]
["bitfinex","SOLUSD",1749134544819,0.9416427,150.84,150.83,94.28827336]
["bitfinex","SOLUSD",1749134545040,0.9416427,150.84,150.83,62.56964886]
["bitfinex","SOLUSD",1749134545243,0.9416427,150.84,150.83,94.28827336]
["bitfinex","SOLUSD",1749134545444,0.9416427,150.84,150.83,25.27962963]
["bitfinex","SOLUSD",1749134545744,0.9416427,150.84,150.83,101.05825413]
["bitfinex","SOLUSD",1749134546039,0.9416427,150.84,150.83,62.70964886]
["bitfinex","SOLUSD",1749134546243,0.9416427,150.84,150.83,31.08964886]
["bitfinex","SOLUSD",1749134546437,0.9416427,150.84,150.83,106.86827336]
["bitfinex","SOLUSD",1749134546742,0.9416427,150.84,150.83,113.49825413]
["bitfinex","SOLUSD",1749134547120,0.9416427,150.84,150.83,81.77962963]
["bitfinex","SOLUSD",1749134547319,0.9416427,150.84,150.83,113.49825413]
["bitfinex","SOLUSD",1749134547517,0.9416427,150.84,150.83,106.86827336]
["bitfinex","SOLUSD",1749134547742,0.9416427,150.84,150.83,12.44]
["bitfinex","SOLUSD",1749134547920,7.57118393,150.84,150.83,12.44]
["bitfinex","SOLUSD",1749134548316,39.28980843,150.84,150.83,12.44]
["bitfinex","SOLUSD",1749134548528,24.14503701,150.84,150.78,12.44]
["bitfinex","SOLUSD",1749134548734,31.7186245,150.8,150.78,12.44]
["bitfinex","SOLUSD",1749134549726,31.7186245,150.81,150.78,12.44]
["bitfinex","SOLUSD",1749134550233,0.9416427,150.84,150.79,50.36827336]
["bitfinex","SOLUSD",1749134550430,31.7186245,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1749134550631,7.57135163,150.84,150.76,31.7186245]
["bitfinex","SOLUSD",1749134550632,31.7186245,150.8,150.76,31.7186245]
["bitfinex","SOLUSD",1749134550826,39.28997613,150.84,150.77,31.08964886]
["bitfinex","SOLUSD",1749134551030,31.7186245,150.79,150.77,75.18964886]
["bitfinex","SOLUSD",1749134551226,31.7186245,150.78,150.77,12.44]
["bitfinex","SOLUSD",1749134552335,31.7186245,150.78,150.69,6.3002]
["bitfinex","SOLUSD",1749134552336,38.35080383,150.78,150.69,6.3002]
["bitfinex","SOLUSD",1749134552533,31.7186245,150.74,150.71,12.44]
["bitfinex","SOLUSD",1749134552752,31.7186245,150.73,150.71,56.54]
["bitfinex","SOLUSD",1749134553345,1.5497,150.77,150.71,12.44]
["bitfinex","SOLUSD",1749134553548,31.7186245,150.72,150.71,12.44]
["bitfinex","SOLUSD",1749134554132,1.5497,150.77,150.71,12.44]
["bitfinex","SOLUSD",1749134554366,1.5497,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1749134554648,31.7186245,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1749134554845,1.5497,150.77,150.72,50.36827336]
["bitfinex","SOLUSD",1749134554846,31.7186245,150.76,150.72,50.36827336]
["bitfinex","SOLUSD",1749134555050,31.7186245,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1749134555439,33.2683245,150.77,150.72,50.36827336]
["bitfinex","SOLUSD",1749134555632,31.7186245,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1749134555851,24.76399827,150.77,150.71,12.44]
["bitfinex","SOLUSD",1749134556059,1.5497,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1749134556357,31.7186245,150.76,150.72,57.00305153]
["bitfinex","SOLUSD",1749134556570,1.5497,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1749134556749,16.57719765,150.81,150.73,31.7186245]
["bitfinex","SOLUSD",1749134556750,6.63146692,150.8,150.73,31.7186245]
["bitfinex","SOLUSD",1749134557061,8.13342927,150.81,150.74,50.36827336]
["bitfinex","SOLUSD",1749134557270,8.13342927,150.81,150.74,18.64964886]
["bitfinex","SOLUSD",1749134557430,31.7186245,150.79,150.75,50.36827336]
["bitfinex","SOLUSD",1749134557634,31.7186245,150.82,150.77,50.36827336]
["bitfinex","SOLUSD",1749134557937,31.7186245,150.82,150.78,44.1586245]
["bitfinex","SOLUSD",1749134558142,31.7186245,150.81,150.78,12.44]
["bitfinex","SOLUSD",1749134558332,31.7186245,150.83,150.79,50.36827336]
["bitfinex","SOLUSD",1749134558749,0.9416427,150.84,150.79,50.36827336]
["bitfinex","SOLUSD",1749134558950,32.6602672,150.84,150.79,50.36827336]
["bitfinex","SOLUSD",1749134559155,0.9416427,150.84,150.79,50.36827336]
["bitfinex","SOLUSD",1749134559375,32.6602672,150.84,150.8,31.7186245]
["bitfinex","SOLUSD",1749134559651,32.6602672,150.84,150.81,44.14]
["bitfinex","SOLUSD",1749134559835,0.9416427,150.84,150.81,44.14]
["bitfinex","SOLUSD",1749134560357,0.9416427,150.84,150.81,82.48945844]
["bitfinex","SOLUSD",1749134560538,0.9416427,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749134560754,0.9416427,150.84,150.83,31.7186245]
["bitfinex","SOLUSD",1749134560957,0.9416427,150.84,150.83,50.36827336]
["bitfinex","SOLUSD",1749134561870,0.9416427,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1749134562071,0.9416427,150.84,150.82,31.7186245]
["bitfinex","SOLUSD",1749134562374,0.9416427,150.84,150.82,50.36827336]
["bitfinex","SOLUSD",1749134562670,0.9416427,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749134562866,0.9416427,150.84,150.8,31.7186245]
["bitfinex","SOLUSD",1749134562867,32.6602672,150.84,150.8,31.7186245]
["bitfinex","SOLUSD",1749134563067,32.6602672,150.84,150.81,62.92964886]
["bitfinex","SOLUSD",1749134563271,0.9416427,150.84,150.81,94.64827336]
["bitfinex","SOLUSD",1749134563469,32.6602672,150.84,150.81,62.92964886]
["bitfinex","SOLUSD",1749134563666,39.28990659,150.84,150.8,31.7186245]
["bitfinex","SOLUSD",1749134563864,31.7186245,150.83,150.79,50.36827336]
["bitfinex","SOLUSD",1749134564055,32.6602672,150.84,150.81,44.26]
["bitfinex","SOLUSD",1749134564256,0.9416427,150.84,150.81,44.26]
["bitfinex","SOLUSD",1749134564460,0.9416427,150.84,150.83,50.36827336]
["bitfinex","SOLUSD",1749134566353,0.9416427,150.84,150.83,56.99825413]
["bitfinex","SOLUSD",1749134567280,0.9416427,150.84,150.83,114.71687863]
["bitfinex","SOLUSD",1749134567658,0.9416427,150.84,150.83,82.99825413]
["bitfinex","SOLUSD",1749134570781,0.9416427,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1749134570983,0.9416427,150.84,150.83,56.99825413]
["bitfinex","SOLUSD",1749134571169,0.9416427,150.84,150.83,101.07825413]
["bitfinex","SOLUSD",1749134572475,0.9416427,150.84,150.83,133.08120177]
["bitfinex","SOLUSD",1749134572669,5.33808568,150.93,150.83,133.08120177]
["bitfinex","SOLUSD",1749134572670,1.5912,150.93,150.84,18.64964886]
["bitfinex","SOLUSD",1749134572976,31.7186245,150.92,150.88,31.7186245]
["bitfinex","SOLUSD",1749134573184,31.7186245,150.91,150.89,44.04]
["bitfinex","SOLUSD",1749134573475,3.74688568,150.92,150.89,44.04]
["bitfinex","SOLUSD",1749134573689,35.46551018,150.92,150.89,44.04]
["bitfinex","SOLUSD",1749134573862,31.7186245,150.91,150.89,44.04]
["bitfinex","SOLUSD",1749134574262,31.7186245,150.9,150.85,44.3786245]
["bitfinex","SOLUSD",1749134574463,3.74688568,150.91,150.87,31.7186245]
["bitfinex","SOLUSD",1749134574686,35.46551018,150.91,150.87,31.7186245]
["bitfinex","SOLUSD",1749134575064,35.46551018,150.92,150.88,31.7186245]
["bitfinex","SOLUSD",1749134575592,1.5912,150.93,150.88,31.7186245]
["bitfinex","SOLUSD",1749134575804,5.33808568,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1749134575970,5.33808568,150.93,150.9,31.7186245]
["bitfinex","SOLUSD",1749134575971,1.5912,150.93,150.9,31.7186245]
["bitfinex","SOLUSD",1749134576180,5.33808568,150.93,150.91,88.4386245]
["bitfinex","SOLUSD",1749134576389,3.74688568,150.95,150.92,31.7186245]
["bitfinex","SOLUSD",1749134576574,4.90330306,150.94,150.92,31.7186245]
["bitfinex","SOLUSD",1749134576765,4.90330306,150.93,150.91,88.4386245]
["bitfinex","SOLUSD",1749134577089,3.74688568,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1749134577297,8.65120459,150.96,150.93,31.7186245]
["bitfinex","SOLUSD",1749134577599,4.90431891,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1749134577891,3.74688568,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1749134578062,31.7186245,150.94,150.91,56.66]
["bitfinex","SOLUSD",1749134578261,4.90469605,150.93,150.91,95.00508493]
["bitfinex","SOLUSD",1749134578466,4.90454615,150.92,150.91,95.00508493]
["bitfinex","SOLUSD",1749134578691,4.90454615,150.92,150.91,113.65473379]
["bitfinex","SOLUSD",1749134579158,4.67882156,150.99,150.91,113.65473379]
["bitfinex","SOLUSD",1749134579159,31.7186245,150.97,150.91,113.65473379]
["bitfinex","SOLUSD",1749134579362,3.74688568,150.97,150.93,31.7186245]
["bitfinex","SOLUSD",1749134579564,31.7186245,150.97,150.93,31.7186245]
["bitfinex","SOLUSD",1749134579806,3.77165111,150.97,150.91,81.93610929]
["bitfinex","SOLUSD",1749134580094,31.7186245,150.96,150.92,31.7186245]
["bitfinex","SOLUSD",1749134580472,35.49027561,150.96,150.91,113.65473379]
["bitfinex","SOLUSD",1749134580675,3.77410549,150.96,150.92,31.7186245]
["bitfinex","SOLUSD",1749134581073,35.49272999,150.96,150.92,31.7186245]
["bitfinex","SOLUSD",1749134581285,4.91366369,150.95,150.91,107.02827336]
["bitfinex","SOLUSD",1749134581463,31.7186245,150.96,150.91,12.66]
["bitfinex","SOLUSD",1749134581464,31.7186245,150.92,150.91,12.66]
["bitfinex","SOLUSD",1749134581679,36.63228819,150.92,150.91,12.66]
["bitfinex","SOLUSD",1749134582385,8.69021401,150.92,150.91,12.66]
["bitfinex","SOLUSD",1749134582586,4.90963692,150.92,150.91,12.66]
["bitfinex","SOLUSD",1749134582810,4.9092768,150.92,150.91,12.66]
["bitfinex","SOLUSD",1749134582971,4.9092768,150.92,150.91,37.93611496]
["bitfinex","SOLUSD",1749134583488,31.7186245,150.95,150.91,69.65473946]
["bitfinex","SOLUSD",1749134583693,4.90722613,150.94,150.92,43.94]
["bitfinex","SOLUSD",1749134583890,4.90722613,150.93,150.92,43.94]
["bitfinex","SOLUSD",1749134584269,3.77655032,150.96,150.92,82.28450551]
["bitfinex","SOLUSD",1749134584574,4.9045281,150.95,150.92,100.93415437]
["bitfinex","SOLUSD",1749134584775,1.527,150.97,150.94,31.7186245]
["bitfinex","SOLUSD",1749134585092,4.90378216,150.96,150.94,31.7186245]
["bitfinex","SOLUSD",1749134585396,10.20655032,151.0,150.95,31.7186245]
["bitfinex","SOLUSD",1749134585593,36.62007031,150.99,150.96,43.94]
["bitfinex","SOLUSD",1749134585784,4.90144581,150.98,150.96,43.94]
["bitfinex","SOLUSD",1749134586092,31.7186245,150.99,150.96,43.94]
["bitfinex","SOLUSD",1749134586282,4.90141668,150.98,150.97,31.30964886]
["bitfinex","SOLUSD",1749134586473,4.89881334,150.98,150.97,37.93342146]
["bitfinex","SOLUSD",1749134586790,4.89880617,150.98,150.97,31.30964886]
["bitfinex","SOLUSD",1749134587091,4.89880617,150.98,150.97,37.93346728]
["bitfinex","SOLUSD",1749134587295,4.89888681,150.98,150.97,37.93346728]
["bitfinex","SOLUSD",1749134587593,31.7186245,151.0,150.97,31.30964886]
["bitfinex","SOLUSD",1749134587982,31.7186245,150.98,150.97,12.66]
["bitfinex","SOLUSD",1749134588190,36.61578797,150.98,150.97,12.66]
["bitfinex","SOLUSD",1749134588572,31.61578797,150.98,150.97,12.66]
["bitfinex","SOLUSD",1749134588790,38.23918179,150.98,150.97,12.66]
["bitfinex","SOLUSD",1749134588971,33.34201832,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1749134589179,31.7186245,150.93,150.92,56.6]
["bitfinex","SOLUSD",1749134589378,23.18187838,150.98,150.92,56.6]
["bitfinex","SOLUSD",1749134589581,31.7186245,150.95,150.92,56.6]
["bitfinex","SOLUSD",1749134589890,4.89818631,150.96,150.92,56.6]
["bitfinex","SOLUSD",1749134590088,36.61681081,150.95,150.92,56.6]
["bitfinex","SOLUSD",1749134590291,31.7186245,150.95,150.92,56.6]
["bitfinex","SOLUSD",1749134590475,31.7186245,150.95,150.92,12.66]
["bitfinex","SOLUSD",1749134590668,31.7186245,150.95,150.93,44.0]
["bitfinex","SOLUSD",1749134591069,36.61393903,150.96,150.92,31.30964886]
["bitfinex","SOLUSD",1749134591295,36.61393903,150.96,150.94,44.0]
["bitfinex","SOLUSD",1749134591495,31.7186245,150.95,150.94,44.0]
["bitfinex","SOLUSD",1749134593276,38.34333466,150.95,150.94,44.0]
["bitfinex","SOLUSD",1749134593608,31.7186245,150.95,150.94,44.0]
["bitfinex","SOLUSD",1749134593784,38.34333466,150.95,150.88,38.16]
["bitfinex","SOLUSD",1749134594107,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134594277,31.7186245,150.9,150.89,56.6]
["bitfinex","SOLUSD",1749134594696,31.7186245,150.92,150.89,56.6]
["bitfinex","SOLUSD",1749134594978,31.7186245,150.91,150.89,56.6]
["bitfinex","SOLUSD",1749134595193,31.7186245,150.9,150.89,56.6]
["bitfinex","SOLUSD",1749134595497,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134596500,6.62690523,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134596800,38.34552973,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134596996,6.62690523,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134597298,38.34552973,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134597594,6.62558802,150.93,150.89,12.66]
["bitfinex","SOLUSD",1749134597799,31.7186245,150.91,150.89,12.66]
["bitfinex","SOLUSD",1749134597987,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134598398,1.6581,150.94,150.89,12.66]
["bitfinex","SOLUSD",1749134598620,31.7186245,150.91,150.89,12.66]
["bitfinex","SOLUSD",1749134598822,6.62558802,150.93,150.89,12.66]
["bitfinex","SOLUSD",1749134599123,31.7186245,150.91,150.9,44.76]
["bitfinex","SOLUSD",1749134599607,31.7186245,150.92,150.9,44.76]
["bitfinex","SOLUSD",1749134600387,1.6581,150.94,150.9,44.76]
["bitfinex","SOLUSD",1749134600577,6.62483957,150.95,150.9,44.76]
["bitfinex","SOLUSD",1749134600777,6.62383254,150.97,150.9,76.4786245]
["bitfinex","SOLUSD",1749134601207,31.7186245,150.94,150.9,76.4786245]
["bitfinex","SOLUSD",1749134601409,6.62383254,150.97,150.9,76.4786245]
["bitfinex","SOLUSD",1749134601617,31.7186245,150.94,150.9,76.4786245]
["bitfinex","SOLUSD",1749134601779,2.46462382,150.96,150.9,83.10543948]
["bitfinex","SOLUSD",1749134601981,6.62383254,150.97,150.9,83.10543948]
["bitfinex","SOLUSD",1749134602185,31.7186245,150.94,150.9,44.76]
["bitfinex","SOLUSD",1749134602394,31.7186245,150.94,150.9,76.4786245]
["bitfinex","SOLUSD",1749134602589,31.7186245,150.95,150.9,83.10534786]
["bitfinex","SOLUSD",1749134602800,6.62394972,150.97,150.91,31.7186245]
["bitfinex","SOLUSD",1749134603004,31.7186245,150.95,150.91,31.7186245]
["bitfinex","SOLUSD",1749134603205,31.7186245,150.94,150.9,76.4786245]
["bitfinex","SOLUSD",1749134603432,31.7186245,150.92,150.9,44.76]
["bitfinex","SOLUSD",1749134603588,31.7186245,150.91,150.89,12.66]
["bitfinex","SOLUSD",1749134603906,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134604605,38.34552973,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134604814,3.78231536,150.93,150.89,12.66]
["bitfinex","SOLUSD",1749134605025,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134605520,31.7186245,150.91,150.89,12.66]
["bitfinex","SOLUSD",1749134605900,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134606694,6.62617593,150.92,150.89,12.66]
["bitfinex","SOLUSD",1749134606912,34.18697582,150.92,150.89,12.66]
["bitfinex","SOLUSD",1749134607090,2.46835132,150.92,150.89,69.65554607]
["bitfinex","SOLUSD",1749134607295,31.7186245,150.93,150.89,63.02827336]
["bitfinex","SOLUSD",1749134607691,10.41870628,150.95,150.9,31.7186245]
["bitfinex","SOLUSD",1749134607892,31.7186245,150.93,150.91,44.68]
["bitfinex","SOLUSD",1749134608596,31.7186245,150.92,150.91,44.68]
["bitfinex","SOLUSD",1749134608804,31.7186245,150.92,150.89,12.66]
["bitfinex","SOLUSD",1749134609011,31.7186245,150.91,150.89,57.3]
["bitfinex","SOLUSD",1749134609790,31.7186245,150.9,150.89,12.66]
["bitfinex","SOLUSD",1749134610394,3.79387821,150.92,150.89,44.3786245]
["bitfinex","SOLUSD",1749134610733,35.51250271,150.94,150.9,76.3186245]
["bitfinex","SOLUSD",1749134611210,6.2640618,150.94,150.91,50.36827336]
["bitfinex","SOLUSD",1749134611417,31.7186245,150.95,150.91,50.36827336]
["bitfinex","SOLUSD",1749134611605,3.79387821,150.95,150.92,31.7186245]
["bitfinex","SOLUSD",1749134611810,35.51250271,150.96,150.93,44.64]
["bitfinex","SOLUSD",1749134612029,2.47057679,150.95,150.93,44.64]
["bitfinex","SOLUSD",1749134612318,31.7186245,150.96,150.93,44.64]
["bitfinex","SOLUSD",1749134612503,31.7186245,150.95,150.93,44.64]
["bitfinex","SOLUSD",1749134613308,34.18905952,150.95,150.93,44.64]
["bitfinex","SOLUSD",1749134613511,31.7186245,150.94,150.87,12.58]
["bitfinex","SOLUSD",1749134613704,31.7186245,150.91,150.88,44.58]
["bitfinex","SOLUSD",1749134614503,6.62636492,150.92,150.88,44.58]
["bitfinex","SOLUSD",1749134614820,31.7186245,150.91,150.87,50.92659538]
["bitfinex","SOLUSD",1749134615024,31.7186245,150.91,150.88,44.6]
["bitfinex","SOLUSD",1749134615206,31.7186245,150.9,150.88,44.6]
["bitfinex","SOLUSD",1749134615519,31.7186245,150.91,150.88,44.6]
["bitfinex","SOLUSD",1749134616712,31.7186245,150.9,150.88,44.6]
["bitfinex","SOLUSD",1749134617113,31.7186245,150.89,150.87,12.58]
["bitfinex","SOLUSD",1749134617319,31.7186245,150.88,150.87,12.58]
["bitfinex","SOLUSD",1749134618528,38.34640816,150.88,150.87,12.58]
["bitfinex","SOLUSD",1749134618903,38.34640816,150.88,150.82,12.58]
["bitfinex","SOLUSD",1749134619209,31.7186245,150.83,150.82,12.58]
["bitfinex","SOLUSD",1749134620435,8.26456233,150.86,150.82,12.58]
["bitfinex","SOLUSD",1749134620593,31.7186245,150.83,150.82,12.58]
["bitfinex","SOLUSD",1749134620799,8.26456233,150.86,150.82,12.58]
["bitfinex","SOLUSD",1749134621040,31.7186245,150.83,150.82,12.58]
["bitfinex","SOLUSD",1749134621223,1.6359,150.86,150.82,12.58]
["bitfinex","SOLUSD",1749134621398,31.7186245,150.84,150.82,12.58]
["bitfinex","SOLUSD",1749134621910,31.7186245,150.83,150.82,12.58]
["bitfinex","SOLUSD",1749134623426,31.7186245,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1749134623599,31.7186245,150.87,150.84,44.38]
["bitfinex","SOLUSD",1749134623806,31.7186245,150.86,150.84,44.38]
["bitfinex","SOLUSD",1749134624024,31.7186245,150.87,150.84,44.38]
["bitfinex","SOLUSD",1749134624614,31.7186245,150.87,150.84,51.00923939]
["bitfinex","SOLUSD",1749134625021,6.62706027,150.9,150.84,51.00923939]
["bitfinex","SOLUSD",1749134625022,31.7186245,150.9,150.85,50.36827336]
["bitfinex","SOLUSD",1749134625217,10.64618273,150.92,150.86,31.7186245]
["bitfinex","SOLUSD",1749134625526,10.64618273,150.92,150.87,56.92]
["bitfinex","SOLUSD",1749134625527,31.7186245,150.9,150.87,56.92]
["bitfinex","SOLUSD",1749134626529,31.7186245,150.91,150.87,88.6386245]
["bitfinex","SOLUSD",1749134626725,1.5541,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749134626926,31.7186245,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749134627124,33.2727245,150.92,150.88,38.34640816]
["bitfinex","SOLUSD",1749134627328,31.7186245,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749134628007,9.09022039,150.95,150.88,38.34640816]
["bitfinex","SOLUSD",1749134628202,31.7186245,150.92,150.88,38.34640816]
["bitfinex","SOLUSD",1749134628425,31.7186245,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749134628623,31.7186245,150.91,150.87,88.6386245]
["bitfinex","SOLUSD",1749134628827,31.7186245,150.9,150.87,12.6]
["bitfinex","SOLUSD",1749134629033,31.7186245,150.89,150.88,44.26]
["bitfinex","SOLUSD",1749134629446,2.46619767,150.94,150.87,12.6]
["bitfinex","SOLUSD",1749134629447,31.7186245,150.93,150.87,12.6]
["bitfinex","SOLUSD",1749134629633,31.7186245,150.88,150.87,56.84]
["bitfinex","SOLUSD",1749134630330,40.00940816,150.88,150.87,12.6]
["bitfinex","SOLUSD",1749134630534,33.3816245,150.88,150.87,12.6]
["bitfinex","SOLUSD",1749134631646,31.7186245,150.88,150.87,12.6]
["bitfinex","SOLUSD",1749134631960,31.7186245,150.89,150.87,12.6]
["bitfinex","SOLUSD",1749134632317,31.7186245,150.9,150.87,19.22816731]
["bitfinex","SOLUSD",1749134633020,10.41587643,150.94,150.88,31.7186245]
["bitfinex","SOLUSD",1749134633215,31.7186245,150.92,150.89,44.16]
["bitfinex","SOLUSD",1749134634032,31.7186245,150.91,150.9,44.18]
["bitfinex","SOLUSD",1749134634218,31.7186245,150.92,150.9,44.18]
["bitfinex","SOLUSD",1749134634417,2.46950171,150.93,150.9,44.18]
["bitfinex","SOLUSD",1749134634617,34.18812621,150.93,150.9,44.18]
["bitfinex","SOLUSD",1749134635025,31.7186245,150.93,150.9,44.18]
["bitfinex","SOLUSD",1749134635221,34.18845689,150.93,150.9,44.18]
["bitfinex","SOLUSD",1749134635422,31.7186245,150.94,150.9,44.18]
["bitfinex","SOLUSD",1749134635825,34.18827058,150.94,150.9,44.18]
["bitfinex","SOLUSD",1749134636029,31.7186245,150.93,150.9,44.18]
["bitfinex","SOLUSD",1749134637345,31.7186245,150.92,150.9,44.18]
["bitfinex","SOLUSD",1749134637647,31.7186245,150.91,150.9,44.18]
["bitfinex","SOLUSD",1749134637842,31.7186245,150.92,150.9,44.18]
["bitfinex","SOLUSD",1749134638743,31.7186245,150.92,150.88,44.4586245]
["bitfinex","SOLUSD",1749134638943,31.7186245,150.92,150.9,44.02]
["bitfinex","SOLUSD",1749134639242,31.7186245,150.91,150.9,44.02]
["bitfinex","SOLUSD",1749134639562,10.41557334,150.95,150.9,75.7186245]
["bitfinex","SOLUSD",1749134639847,34.18937595,150.94,150.9,44.0]
["bitfinex","SOLUSD",1749134640046,31.7186245,150.91,150.9,44.0]
["bitfinex","SOLUSD",1749134640344,35.5093464,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1749134640534,2.4706024,150.95,150.93,43.98]
["bitfinex","SOLUSD",1749134640734,35.84879259,150.96,150.93,43.98]
["bitfinex","SOLUSD",1749134641041,2.47022726,150.96,150.94,63.10827336]
["bitfinex","SOLUSD",1749134641224,34.18885176,150.97,150.94,12.74]
["bitfinex","SOLUSD",1749134641559,34.18885176,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134641763,31.7186245,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134641948,34.18885176,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134642265,31.7186245,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134642567,2.46900096,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134642859,31.7186245,150.98,150.94,63.10827336]
["bitfinex","SOLUSD",1749134643076,2.46899104,150.98,150.95,50.36827336]
["bitfinex","SOLUSD",1749134643365,40.81058702,150.99,150.96,43.92]
["bitfinex","SOLUSD",1749134643663,31.7186245,150.98,150.96,43.92]
["bitfinex","SOLUSD",1749134644958,8.26715814,151.0,150.96,43.92]
["bitfinex","SOLUSD",1749134645159,4.11144689,151.0,150.96,50.54426339]
["bitfinex","SOLUSD",1749134645354,4.11144689,151.0,150.96,43.92]
["bitfinex","SOLUSD",1749134645658,31.7186245,150.99,150.96,43.92]
["bitfinex","SOLUSD",1749134645824,2.46688538,150.99,150.96,43.92]
["bitfinex","SOLUSD",1749134646028,2.46689315,151.01,150.97,31.7186245]
["bitfinex","SOLUSD",1749134646332,31.7186245,151.01,150.97,50.36827336]
["bitfinex","SOLUSD",1749134646534,31.7186245,151.01,150.97,56.99198744]
["bitfinex","SOLUSD",1749134646746,2.46665477,151.01,150.97,56.99198744]
["bitfinex","SOLUSD",1749134647058,31.7186245,151.01,150.97,56.99198744]
["bitfinex","SOLUSD",1749134647627,31.7186245,150.99,150.96,43.92]
["bitfinex","SOLUSD",1749134647856,31.7186245,150.97,150.94,31.38964886]
["bitfinex","SOLUSD",1749134648358,31.7186245,150.95,150.94,12.74]
["bitfinex","SOLUSD",1749134648658,31.7186245,150.95,150.94,56.52]
["bitfinex","SOLUSD",1749134648829,6.62295516,150.99,150.94,56.52]
["bitfinex","SOLUSD",1749134649153,31.7186245,150.96,150.94,56.52]
["bitfinex","SOLUSD",1749134649367,8.69175406,151.01,150.94,94.863742]
["bitfinex","SOLUSD",1749134649576,31.7186245,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1749134649721,31.7186245,151.0,150.98,43.76]
["bitfinex","SOLUSD",1749134649925,31.7186245,150.99,150.98,43.76]
["bitfinex","SOLUSD",1749134650125,31.7186245,150.99,150.97,43.78]
["bitfinex","SOLUSD",1749134650339,31.7186245,150.98,150.97,43.78]
["bitfinex","SOLUSD",1749134650549,38.34201832,150.98,150.97,43.78]
["bitfinex","SOLUSD",1749134651251,31.7186245,150.98,150.97,43.78]
["bitfinex","SOLUSD",1749134651434,31.7186245,150.98,150.96,43.76]
["bitfinex","SOLUSD",1749134651626,31.7186245,150.97,150.96,43.76]
["bitfinex","SOLUSD",1749134652339,36.62261072,150.98,150.96,43.76]
["bitfinex","SOLUSD",1749134653050,31.7186245,150.97,150.96,43.76]
["bitfinex","SOLUSD",1749134653847,31.7186245,150.97,150.94,12.74]
["bitfinex","SOLUSD",1749134654063,31.7186245,150.95,150.9,25.27637609]
["bitfinex","SOLUSD",1749134654228,6.42150843,150.97,150.89,12.72]
["bitfinex","SOLUSD",1749134654426,31.7186245,150.92,150.9,43.74]
["bitfinex","SOLUSD",1749134654627,31.7186245,150.92,150.89,12.72]
["bitfinex","SOLUSD",1749134654828,31.7186245,150.92,150.9,43.76]
["bitfinex","SOLUSD",1749134655023,31.7186245,150.92,150.89,12.72]
["bitfinex","SOLUSD",1749134655259,31.7186245,150.92,150.9,43.76]
["bitfinex","SOLUSD",1749134655628,31.7186245,150.92,150.89,19.34715651]
["bitfinex","SOLUSD",1749134655845,31.7186245,150.92,150.91,43.74]
["bitfinex","SOLUSD",1749134656048,6.62427133,150.96,150.91,43.74]
["bitfinex","SOLUSD",1749134656249,31.7186245,150.92,150.91,43.74]
["bitfinex","SOLUSD",1749134659339,31.7186245,150.92,150.89,12.72]
["bitfinex","SOLUSD",1749134659662,31.7186245,150.9,150.89,12.72]
["bitfinex","SOLUSD",1749134660157,33.3559245,150.9,150.89,12.72]
["bitfinex","SOLUSD",1749134661161,33.3559245,150.9,150.84,12.36]
["bitfinex","SOLUSD",1749134661374,31.7186245,150.85,150.84,12.36]
["bitfinex","SOLUSD",1749134661541,31.7186245,150.85,150.84,55.94]
["bitfinex","SOLUSD",1749134662333,8.26435245,150.9,150.84,62.56948508]
["bitfinex","SOLUSD",1749134662540,8.26435245,150.9,150.85,43.64]
["bitfinex","SOLUSD",1749134662541,31.7186245,150.88,150.85,43.64]
["bitfinex","SOLUSD",1749134662935,174.7594,150.94,150.86,50.36827336]
["bitfinex","SOLUSD",1749134663150,31.7186245,150.9,150.86,50.36827336]
["bitfinex","SOLUSD",1749134663339,31.7186245,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749134663540,6.62621962,150.92,150.88,43.64]
["bitfinex","SOLUSD",1749134663758,6.62577407,150.93,150.88,43.64]
["bitfinex","SOLUSD",1749134663962,31.7186245,150.91,150.88,43.64]
["bitfinex","SOLUSD",1749134664636,31.7186245,150.9,150.88,43.64]
["bitfinex","SOLUSD",1749134664966,31.7186245,150.9,150.86,25.27814983]
["bitfinex","SOLUSD",1749134665255,31.7186245,150.9,150.87,43.58]
["bitfinex","SOLUSD",1749134666366,1.6594,150.94,150.87,81.92645122]
["bitfinex","SOLUSD",1749134666367,8.28469925,150.94,150.87,81.92645122]
["bitfinex","SOLUSD",1749134666555,31.7186245,150.92,150.88,50.36827336]
["bitfinex","SOLUSD",1749134666950,8.28469925,150.94,150.88,50.36827336]
["bitfinex","SOLUSD",1749134667169,31.7186245,150.92,150.88,50.36827336]
["bitfinex","SOLUSD",1749134667482,31.7186245,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749134667843,31.7186245,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1749134668138,31.7186245,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749134668342,31.7186245,150.92,150.88,25.27705533]
["bitfinex","SOLUSD",1749134669278,1.6594,150.94,150.88,62.91409886]
["bitfinex","SOLUSD",1749134669571,21.46632036,150.97,150.93,21.06758436]
["bitfinex","SOLUSD",1749134669769,0.398736,150.97,150.94,43.56]
["bitfinex","SOLUSD",1749134669972,0.398736,150.97,150.94,64.62758436]
["bitfinex","SOLUSD",1749134670273,0.398736,150.97,150.94,71.25254978]
["bitfinex","SOLUSD",1749134670972,0.398736,150.97,150.94,50.18496542]
["bitfinex","SOLUSD",1749134671158,0.398736,150.97,150.94,81.76057245]
["bitfinex","SOLUSD",1749134671359,0.398736,150.97,150.95,31.57560703]
["bitfinex","SOLUSD",1749134671550,0.398736,150.97,150.96,31.57560703]
["bitfinex","SOLUSD",1749134672451,0.398736,150.97,150.93,12.36]
["bitfinex","SOLUSD",1749134672452,38.59839835,150.97,150.93,43.52]
["bitfinex","SOLUSD",1749134672651,31.57560703,150.95,150.93,43.52]
["bitfinex","SOLUSD",1749134674071,31.57560703,150.96,150.93,43.52]
["bitfinex","SOLUSD",1749134674463,31.57560703,150.96,150.91,12.36]
["bitfinex","SOLUSD",1749134674464,31.57560703,150.94,150.91,12.36]
["bitfinex","SOLUSD",1749134674684,31.57560703,150.93,150.92,43.48]
["bitfinex","SOLUSD",1749134675188,8.16627218,150.96,150.92,43.48]
["bitfinex","SOLUSD",1749134675658,31.57560703,150.95,150.92,43.48]
["bitfinex","SOLUSD",1749134676078,1.5416,150.96,150.92,75.05560703]
["bitfinex","SOLUSD",1749134676285,31.97434303,150.97,150.92,75.05560703]
["bitfinex","SOLUSD",1749134676457,31.97434303,150.97,150.93,38.20119505]
["bitfinex","SOLUSD",1749134676657,0.398736,150.97,150.93,38.20119505]
["bitfinex","SOLUSD",1749134677077,31.97434303,150.97,150.93,38.20119505]
["bitfinex","SOLUSD",1749134677386,0.398736,150.97,150.93,38.20119505]
["bitfinex","SOLUSD",1749134677592,31.97434303,150.97,150.93,38.20119505]
["bitfinex","SOLUSD",1749134678492,0.398736,150.97,150.94,31.57560703]
["bitfinex","SOLUSD",1749134678789,0.398736,150.97,150.93,74.97560703]
["bitfinex","SOLUSD",1749134678983,31.97434303,150.97,150.93,74.97560703]
["bitfinex","SOLUSD",1749134679186,34.44147741,150.97,150.93,74.97560703]
["bitfinex","SOLUSD",1749134679393,31.97434303,150.97,150.93,74.97560703]
["bitfinex","SOLUSD",1749134679887,0.398736,150.97,150.93,74.97560703]
["bitfinex","SOLUSD",1749134680183,0.398736,150.97,150.96,50.22525589]
["bitfinex","SOLUSD",1749134680359,0.398736,150.97,150.96,56.84952722]
["bitfinex","SOLUSD",1749134682263,4.90501824,151.01,150.97,44.64964886]
["bitfinex","SOLUSD",1749134682567,4.90501824,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1749134682767,4.90501824,151.01,151.0,31.57560703]
["bitfinex","SOLUSD",1749134683095,4.90501824,151.01,151.0,75.13560703]
["bitfinex","SOLUSD",1749134683686,4.90501824,151.01,151.0,43.56]
["bitfinex","SOLUSD",1749134684165,36.48062527,151.01,150.98,12.36]
["bitfinex","SOLUSD",1749134684469,31.57560703,151.0,150.98,12.36]
["bitfinex","SOLUSD",1749134684669,31.57560703,150.99,150.98,12.36]
["bitfinex","SOLUSD",1749134685060,31.57560703,150.99,150.94,43.52]
["bitfinex","SOLUSD",1749134685265,31.57560703,150.96,150.94,43.52]
["bitfinex","SOLUSD",1749134685880,31.57560703,150.97,150.94,43.52]
["bitfinex","SOLUSD",1749134686310,31.57560703,150.96,150.94,43.52]
["bitfinex","SOLUSD",1749134686960,31.57560703,150.96,150.94,50.14507295]
["bitfinex","SOLUSD",1749134687397,31.57560703,150.97,150.94,50.14507295]
["bitfinex","SOLUSD",1749134687769,31.57560703,150.95,150.94,43.46]
["bitfinex","SOLUSD",1749134688264,31.57560703,150.96,150.94,43.46]
["bitfinex","SOLUSD",1749134689194,31.57560703,150.97,150.94,50.08501911]
["bitfinex","SOLUSD",1749134689687,31.57560703,150.96,150.94,43.46]
["bitfinex","SOLUSD",1749134690082,31.57560703,150.95,150.94,43.46]
["bitfinex","SOLUSD",1749134690289,31.57560703,150.95,150.94,43.38]
["bitfinex","SOLUSD",1749134690670,31.57560703,150.95,150.93,12.36]
["bitfinex","SOLUSD",1749134690995,33.10890703,150.94,150.88,12.2]
["bitfinex","SOLUSD",1749134691191,1.5333,150.94,150.89,43.38]
["bitfinex","SOLUSD",1749134691389,31.57560703,150.91,150.89,43.38]
["bitfinex","SOLUSD",1749134692020,31.57560703,150.92,150.89,43.38]
["bitfinex","SOLUSD",1749134692293,8.15850864,150.94,150.89,50.00732907]
["bitfinex","SOLUSD",1749134692504,31.57560703,150.92,150.89,50.00732907]
["bitfinex","SOLUSD",1749134692683,31.57560703,150.91,150.89,43.38]
["bitfinex","SOLUSD",1749134693071,31.57560703,150.9,150.88,12.2]
["bitfinex","SOLUSD",1749134693270,50.7213813,150.94,150.88,12.2]
["bitfinex","SOLUSD",1749134693598,31.57560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134695768,6.62664108,150.91,150.88,12.2]
["bitfinex","SOLUSD",1749134695972,31.57560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134696376,31.57560703,150.9,150.88,12.2]
["bitfinex","SOLUSD",1749134697185,31.57560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134698775,6.62649728,150.91,150.88,12.2]
["bitfinex","SOLUSD",1749134698978,31.07560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134699701,6.62649728,150.91,150.88,12.2]
["bitfinex","SOLUSD",1749134699901,31.57560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134700302,6.62611144,150.92,150.88,12.2]
["bitfinex","SOLUSD",1749134700701,31.57560703,150.89,150.88,12.2]
["bitfinex","SOLUSD",1749134701315,31.57560703,150.89,150.83,16.57388083]
["bitfinex","SOLUSD",1749134701316,0.14216157,150.88,150.83,12.22]
["bitfinex","SOLUSD",1749134701491,31.57560703,150.84,150.83,12.22]
["bitfinex","SOLUSD",1749134701684,31.57560703,150.84,150.83,55.5]
["bitfinex","SOLUSD",1749134702409,31.57560703,150.84,150.83,12.22]
["bitfinex","SOLUSD",1749134702711,6.62822297,150.87,150.83,12.22]
["bitfinex","SOLUSD",1749134702879,31.57560703,150.84,150.83,12.22]
["bitfinex","SOLUSD",1749134703428,31.57560703,150.84,150.78,18.85190747]
["bitfinex","SOLUSD",1749134703617,31.57560703,150.84,150.78,50.4275145]
["bitfinex","SOLUSD",1749134703916,31.57560703,150.82,150.79,43.22]
["bitfinex","SOLUSD",1749134704131,31.57560703,150.81,150.79,43.22]
["bitfinex","SOLUSD",1749134704620,31.57560703,150.8,150.78,12.22]
["bitfinex","SOLUSD",1749134704792,31.57560703,150.79,150.78,12.22]
["bitfinex","SOLUSD",1749134705398,31.57560703,150.79,150.73,13.20944894]
["bitfinex","SOLUSD",1749134705399,31.57560703,150.79,150.73,55.46]
["bitfinex","SOLUSD",1749134705604,31.57560703,150.74,150.73,12.22]
["bitfinex","SOLUSD",1749134706291,31.57560703,150.74,150.68,50.43203544]
["bitfinex","SOLUSD",1749134706496,31.57560703,150.73,150.69,81.45138185]
["bitfinex","SOLUSD",1749134706730,1.6096,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1749134706890,1.6096,150.82,150.7,27.5481]
["bitfinex","SOLUSD",1749134706891,31.57560703,150.81,150.77,31.57560703]
["bitfinex","SOLUSD",1749134707089,31.57560703,150.79,150.77,43.24]
["bitfinex","SOLUSD",1749134707511,1.6096,150.82,150.76,43.26]
["bitfinex","SOLUSD",1749134707512,31.57560703,150.78,150.76,43.26]
["bitfinex","SOLUSD",1749134707699,31.57560703,150.77,150.74,55.48]
["bitfinex","SOLUSD",1749134707894,31.57560703,150.76,150.74,55.48]
["bitfinex","SOLUSD",1749134708832,31.57560703,150.75,150.71,6.63516358]
["bitfinex","SOLUSD",1749134708992,31.57560703,150.75,150.72,43.24]
["bitfinex","SOLUSD",1749134709193,6.7743409,150.78,150.72,43.24]
["bitfinex","SOLUSD",1749134709390,31.57560703,150.75,150.72,43.24]
["bitfinex","SOLUSD",1749134709694,31.57560703,150.74,150.71,12.22]
["bitfinex","SOLUSD",1749134709901,31.57560703,150.72,150.71,55.48]
["bitfinex","SOLUSD",1749134710208,31.57560703,150.72,150.71,12.22]
["bitfinex","SOLUSD",1749134710527,38.21042656,150.72,150.71,12.22]
["bitfinex","SOLUSD",1749134710875,38.21042656,150.72,150.66,18.85731169]
["bitfinex","SOLUSD",1749134711172,31.57560703,150.69,150.67,43.24]
["bitfinex","SOLUSD",1749134711550,1.6038,150.74,150.66,43.79560703]
["bitfinex","SOLUSD",1749134711762,31.57560703,150.71,150.67,31.57560703]
["bitfinex","SOLUSD",1749134712249,31.57560703,150.69,150.66,12.22]
["bitfinex","SOLUSD",1749134712434,8.23785991,150.74,150.66,12.22]
["bitfinex","SOLUSD",1749134712435,31.57560703,150.68,150.66,12.22]
["bitfinex","SOLUSD",1749134712865,31.57560703,150.67,150.66,12.22]
["bitfinex","SOLUSD",1749134713757,31.57560703,150.67,150.6,43.2]
["bitfinex","SOLUSD",1749134713951,31.57560703,150.62,150.6,43.18]
["bitfinex","SOLUSD",1749134714364,31.57560703,150.61,150.6,43.18]
["bitfinex","SOLUSD",1749134714667,31.57560703,150.61,150.59,55.4]
["bitfinex","SOLUSD",1749134714854,31.57560703,150.61,150.59,12.22]
["bitfinex","SOLUSD",1749134715163,31.57560703,150.64,150.59,43.79560703]
["bitfinex","SOLUSD",1749134715357,31.57560703,150.63,150.59,43.79560703]
["bitfinex","SOLUSD",1749134715537,31.57560703,150.63,150.59,12.22]
["bitfinex","SOLUSD",1749134715853,31.57560703,150.62,150.59,12.22]
["bitfinex","SOLUSD",1749134716047,31.57560703,150.61,150.59,12.22]
["bitfinex","SOLUSD",1749134716230,31.57560703,150.62,150.59,12.22]
["bitfinex","SOLUSD",1749134716434,8.15774417,150.65,150.59,50.43598793]
["bitfinex","SOLUSD",1749134716665,31.57560703,150.64,150.59,18.8603809]
["bitfinex","SOLUSD",1749134716888,31.57560703,150.63,150.59,18.8603809]
["bitfinex","SOLUSD",1749134717158,31.57560703,150.62,150.59,12.22]
["bitfinex","SOLUSD",1749134717461,31.57560703,150.61,150.59,12.22]
["bitfinex","SOLUSD",1749134718340,31.57560703,150.6,150.59,12.22]
["bitfinex","SOLUSD",1749134719255,38.21571327,150.6,150.59,12.22]
["bitfinex","SOLUSD",1749134719655,31.57560703,150.6,150.59,12.22]
["bitfinex","SOLUSD",1749134719967,26.0,150.64,150.59,12.22]
["bitfinex","SOLUSD",1749134720278,31.57560703,150.62,150.59,12.22]
["bitfinex","SOLUSD",1749134720683,31.57560703,150.6,150.59,12.22]
["bitfinex","SOLUSD",1749134721037,31.57560703,150.61,150.59,12.22]
["bitfinex","SOLUSD",1749134721451,31.57560703,150.63,150.59,12.22]
["bitfinex","SOLUSD",1749134721653,31.57560703,150.62,150.59,12.22]
["bitfinex","SOLUSD",1749134722044,31.57560703,150.61,150.59,12.22]
["bitfinex","SOLUSD",1749134724448,31.57560703,150.6,150.59,12.22]
["bitfinex","SOLUSD",1749134724859,31.57560703,150.6,150.55,31.57560703]
["bitfinex","SOLUSD",1749134725178,31.57560703,150.59,150.56,43.14]
["bitfinex","SOLUSD",1749134725387,31.57560703,150.59,150.55,31.57560703]
["bitfinex","SOLUSD",1749134725388,31.57560703,150.6,150.55,31.57560703]
["bitfinex","SOLUSD",1749134725680,26.0,150.64,150.58,31.57560703]
["bitfinex","SOLUSD",1749134725847,31.57560703,150.64,150.6,31.57560703]
["bitfinex","SOLUSD",1749134726051,8.15770721,150.65,150.6,31.57560703]
["bitfinex","SOLUSD",1749134726255,31.57560703,150.64,150.6,43.12]
["bitfinex","SOLUSD",1749134726883,8.15770721,150.65,150.6,81.33544186]
["bitfinex","SOLUSD",1749134727053,1.5197,150.65,150.61,31.57560703]
["bitfinex","SOLUSD",1749134727249,39.73326227,150.65,150.6,93.39544186]
["bitfinex","SOLUSD",1749134727552,32.63708198,150.67,150.6,61.81983483]
["bitfinex","SOLUSD",1749134727753,31.57560703,150.66,150.62,31.57560703]
["bitfinex","SOLUSD",1749134728279,57.57560703,150.67,150.62,31.57560703]
["bitfinex","SOLUSD",1749134728575,6.6367299,150.68,150.62,31.57560703]
["bitfinex","SOLUSD",1749134728576,8.19006207,150.69,150.64,31.57560703]
["bitfinex","SOLUSD",1749134728784,33.12950703,150.69,150.64,31.57560703]
["bitfinex","SOLUSD",1749134728998,33.12950703,150.69,150.64,43.12]
["bitfinex","SOLUSD",1749134728999,31.57560703,150.68,150.64,43.12]
["bitfinex","SOLUSD",1749134729281,31.57560703,150.66,150.64,43.12]
["bitfinex","SOLUSD",1749134729455,31.57560703,150.67,150.64,43.12]
["bitfinex","SOLUSD",1749134729650,31.57560703,150.68,150.64,74.69560703]
["bitfinex","SOLUSD",1749134730082,8.19015339,150.69,150.64,74.69560703]
["bitfinex","SOLUSD",1749134730376,31.57560703,150.68,150.64,74.69560703]
["bitfinex","SOLUSD",1749134730758,31.57560703,150.67,150.64,43.12]
["bitfinex","SOLUSD",1749134730965,31.57560703,150.66,150.62,43.08]
["bitfinex","SOLUSD",1749134731169,31.57560703,150.66,150.62,74.65560703]
["bitfinex","SOLUSD",1749134731372,31.57560703,150.67,150.62,74.65560703]
["bitfinex","SOLUSD",1749134731684,31.57560703,150.67,150.63,31.57560703]
["bitfinex","SOLUSD",1749134732653,38.21244035,150.68,150.63,31.57560703]
["bitfinex","SOLUSD",1749134732854,39.76575609,150.69,150.64,31.57560703]
["bitfinex","SOLUSD",1749134734078,31.57560703,150.68,150.63,38.21427029]
["bitfinex","SOLUSD",1749134734279,8.19014906,150.69,150.63,6.63866326]
["bitfinex","SOLUSD",1749134734660,8.19014906,150.69,150.64,31.57560703]
["bitfinex","SOLUSD",1749134734661,31.57560703,150.68,150.64,31.57560703]
["bitfinex","SOLUSD",1749134735465,26.0,150.65,150.6,12.06]
["bitfinex","SOLUSD",1749134735669,31.57560703,150.61,150.55,12.06]
["bitfinex","SOLUSD",1749134735862,31.57560703,150.6,150.55,86.67560703]
["bitfinex","SOLUSD",1749134736177,31.57560703,150.6,150.56,74.61560703]
["bitfinex","SOLUSD",1749134736566,31.57560703,150.59,150.55,86.65560703]
["bitfinex","SOLUSD",1749134736761,31.57560703,150.59,150.55,55.08]
["bitfinex","SOLUSD",1749134736972,31.57560703,150.59,150.55,86.65560703]
["bitfinex","SOLUSD",1749134737162,31.57560703,150.59,150.56,43.02]
["bitfinex","SOLUSD",1749134737361,38.21626182,150.59,150.56,43.02]
["bitfinex","SOLUSD",1749134737861,38.21588475,150.6,150.56,43.0]
["bitfinex","SOLUSD",1749134738255,38.21588475,150.6,150.55,50.27789]
["bitfinex","SOLUSD",1749134738465,31.57560703,150.61,150.57,31.57560703]
["bitfinex","SOLUSD",1749134738874,31.57560703,150.61,150.56,42.98]
["bitfinex","SOLUSD",1749134738875,31.57560703,150.61,150.56,74.55560703]
["bitfinex","SOLUSD",1749134739480,31.57560703,150.6,150.56,74.55560703]
["bitfinex","SOLUSD",1749134739869,6.63936776,150.62,150.56,81.19731249]
["bitfinex","SOLUSD",1749134740069,31.57560703,150.6,150.56,74.55560703]
["bitfinex","SOLUSD",1749134741874,38.21582106,150.6,150.56,74.55560703]
["bitfinex","SOLUSD",1749134742676,31.57560703,150.59,150.56,42.98]
["bitfinex","SOLUSD",1749134742873,31.57560703,150.58,150.55,12.06]
["bitfinex","SOLUSD",1749134743189,31.57560703,150.59,150.56,42.88]
["bitfinex","SOLUSD",1749134743494,31.57560703,150.59,150.56,42.86]
["bitfinex","SOLUSD",1749134743667,31.57560703,150.58,150.55,12.06]
["bitfinex","SOLUSD",1749134743872,38.21624732,150.59,150.56,42.86]
["bitfinex","SOLUSD",1749134744087,38.21624732,150.59,150.55,12.06]
["bitfinex","SOLUSD",1749134744261,31.57560703,150.56,150.55,12.06]
["bitfinex","SOLUSD",1749134744661,32.78280186,150.59,150.55,12.06]
["bitfinex","SOLUSD",1749134744877,1.609,150.63,150.55,12.06]
["bitfinex","SOLUSD",1749134744878,1.609,150.63,150.55,50.27790345]
["bitfinex","SOLUSD",1749134745092,31.57560703,150.6,150.56,31.57560703]
["bitfinex","SOLUSD",1749134745280,31.57560703,150.6,150.57,42.86]
["bitfinex","SOLUSD",1749134745469,31.57560703,150.61,150.57,42.86]
["bitfinex","SOLUSD",1749134745668,57.57560703,150.61,150.57,42.86]
["bitfinex","SOLUSD",1749134746706,1.609,150.63,150.59,31.57560703]
["bitfinex","SOLUSD",1749134746904,12.06,150.67,150.61,31.57560703]
["bitfinex","SOLUSD",1749134746905,31.57560703,150.65,150.61,31.57560703]
["bitfinex","SOLUSD",1749134747077,31.57560703,150.62,150.61,42.84]
["bitfinex","SOLUSD",1749134747283,31.57560703,150.63,150.6,42.86]
["bitfinex","SOLUSD",1749134747493,31.57560703,150.64,150.6,42.86]
["bitfinex","SOLUSD",1749134747696,38.21409814,150.64,150.59,31.57560703]
["bitfinex","SOLUSD",1749134747872,31.57560703,150.62,150.58,74.41560703]
["bitfinex","SOLUSD",1749134748778,31.57560703,150.62,150.58,81.05619289]
["bitfinex","SOLUSD",1749134748988,32.63849111,150.64,150.58,81.05619289]
["bitfinex","SOLUSD",1749134749192,31.57560703,150.63,150.58,81.05619289]
["bitfinex","SOLUSD",1749134749378,31.57560703,150.62,150.58,81.05619289]
["bitfinex","SOLUSD",1749134749773,31.57560703,150.62,150.58,86.47560703]
["bitfinex","SOLUSD",1749134750486,0.14216157,150.63,150.58,86.47560703]
["bitfinex","SOLUSD",1749134750681,31.57560703,150.62,150.58,93.11647591]
["bitfinex","SOLUSD",1749134751071,31.57560703,150.62,150.59,42.8]
["bitfinex","SOLUSD",1749134751286,31.57560703,150.63,150.59,42.8]
["bitfinex","SOLUSD",1749134751490,31.57560703,150.63,150.59,74.37560703]
["bitfinex","SOLUSD",1749134751776,31.57560703,150.65,150.61,31.57560703]
["bitfinex","SOLUSD",1749134752074,31.57560703,150.65,150.62,42.8]
["bitfinex","SOLUSD",1749134752702,38.21357166,150.65,150.62,42.8]
["bitfinex","SOLUSD",1749134754076,31.57560703,150.64,150.62,42.8]
["bitfinex","SOLUSD",1749134754692,38.21357166,150.65,150.62,42.8]
["bitfinex","SOLUSD",1749134755086,31.57560703,150.64,150.62,42.8]
["bitfinex","SOLUSD",1749134755977,31.57560703,150.63,150.62,42.8]
["bitfinex","SOLUSD",1749134756497,0.14216157,150.62,150.55,11.8]
["bitfinex","SOLUSD",1749134756817,31.57560703,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1749134757108,29.79729823,150.63,150.57,61.34964886]
["bitfinex","SOLUSD",1749134757273,26.0,150.63,150.58,31.57560703]
["bitfinex","SOLUSD",1749134757477,31.57560703,150.62,150.58,31.57560703]
["bitfinex","SOLUSD",1749134757673,38.21483156,150.62,150.58,31.57560703]
["bitfinex","SOLUSD",1749134757906,64.21446312,150.63,150.59,31.57560703]
["bitfinex","SOLUSD",1749134758486,64.21446312,150.63,150.6,42.86]
["bitfinex","SOLUSD",1749134759001,31.57560703,150.61,150.55,11.8]
["bitfinex","SOLUSD",1749134759178,53.03311375,150.63,150.56,42.84]
["bitfinex","SOLUSD",1749134759179,31.57560703,150.59,150.56,42.84]
["bitfinex","SOLUSD",1749134759375,31.57560703,150.6,150.56,74.41560703]
["bitfinex","SOLUSD",1749134759799,0.14216157,150.62,150.57,31.57560703]
["bitfinex","SOLUSD",1749134760010,32.63885609,150.63,150.59,31.57560703]
["bitfinex","SOLUSD",1749134760193,64.21446312,150.63,150.59,31.57560703]
["bitfinex","SOLUSD",1749134760392,64.21446312,150.63,150.6,42.82]
["bitfinex","SOLUSD",1749134760589,31.57560703,150.62,150.6,42.82]
["bitfinex","SOLUSD",1749134760790,32.63885609,150.63,150.6,42.82]
["bitfinex","SOLUSD",1749134760990,64.21446312,150.63,150.6,42.82]
["bitfinex","SOLUSD",1749134761192,31.57560703,150.61,150.6,42.82]
["bitfinex","SOLUSD",1749134761805,31.57560703,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1749134761997,31.57560703,150.59,150.57,42.8]
["bitfinex","SOLUSD",1749134762814,0.14216157,150.62,150.57,42.8]
["bitfinex","SOLUSD",1749134762997,26.0,150.63,150.59,31.57560703]
["bitfinex","SOLUSD",1749134763192,32.63802436,150.65,150.61,31.57560703]
["bitfinex","SOLUSD",1749134763394,8.41085885,150.67,150.61,31.57560703]
["bitfinex","SOLUSD",1749134763597,0.14216157,150.7,150.65,26.0]
["bitfinex","SOLUSD",1749134763911,6.63349917,150.75,150.69,31.57560703]
["bitfinex","SOLUSD",1749134764080,6.63319572,150.76,150.7,42.94]
["bitfinex","SOLUSD",1749134764506,0.14216157,150.75,150.7,74.51560703]
["bitfinex","SOLUSD",1749134764698,31.57560703,150.74,150.7,42.94]
["bitfinex","SOLUSD",1749134764905,31.57560703,150.74,150.7,74.51560703]
["bitfinex","SOLUSD",1749134765415,31.57560703,150.73,150.7,42.94]
["bitfinex","SOLUSD",1749134765714,31.57560703,150.71,150.69,11.8]
["bitfinex","SOLUSD",1749134765888,31.57560703,150.7,150.69,11.8]
["bitfinex","SOLUSD",1749134766293,1.5386,150.78,150.7,18.64964886]
["bitfinex","SOLUSD",1749134766514,1.5386,150.78,150.75,31.57560703]
["bitfinex","SOLUSD",1749134766716,3.45301644,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1749134767015,1.6288,150.86,150.82,31.57560703]
["bitfinex","SOLUSD",1749134767217,6.62744606,150.89,150.85,31.57560703]
["bitfinex","SOLUSD",1749134767420,31.57560703,150.89,150.85,31.57560703]
["bitfinex","SOLUSD",1749134767596,38.20261338,150.9,150.85,31.57560703]
["bitfinex","SOLUSD",1749134767787,31.57560703,150.89,150.84,31.57560703]
["bitfinex","SOLUSD",1749134767987,31.57560703,150.89,150.84,50.22525589]
["bitfinex","SOLUSD",1749134768187,31.57560703,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1749134768407,31.57560703,150.88,150.84,50.22525589]
["bitfinex","SOLUSD",1749134768582,31.57560703,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1749134768785,31.57560703,150.87,150.82,11.8]
["bitfinex","SOLUSD",1749134768786,31.57560703,150.85,150.82,11.8]
["bitfinex","SOLUSD",1749134769016,31.57560703,150.84,150.82,11.8]
["bitfinex","SOLUSD",1749134769284,6.62949748,150.85,150.82,11.8]
["bitfinex","SOLUSD",1749134769285,31.57560703,150.83,150.82,11.8]
["bitfinex","SOLUSD",1749134769693,6.62949748,150.85,150.82,11.8]
["bitfinex","SOLUSD",1749134769901,38.20510451,150.85,150.82,11.8]
["bitfinex","SOLUSD",1749134770208,38.20437331,150.86,150.82,11.8]
["bitfinex","SOLUSD",1749134770604,31.57560703,150.85,150.82,11.8]
["bitfinex","SOLUSD",1749134770809,32.62830294,150.87,150.83,31.57560703]
["bitfinex","SOLUSD",1749134771404,64.20390997,150.87,150.82,43.37560703]
["bitfinex","SOLUSD",1749134771613,32.62830294,150.87,150.83,31.57560703]
["bitfinex","SOLUSD",1749134771803,6.62788449,150.88,150.85,31.57560703]
["bitfinex","SOLUSD",1749134772007,6.62740417,150.89,150.86,31.57560703]
["bitfinex","SOLUSD",1749134772340,6.6264661,150.91,150.88,31.57560703]
["bitfinex","SOLUSD",1749134772629,8.25488642,150.92,150.89,31.57560703]
["bitfinex","SOLUSD",1749134772807,6.62608642,150.92,150.88,31.57560703]
["bitfinex","SOLUSD",1749134773228,32.62608642,150.92,150.87,44.52]
["bitfinex","SOLUSD",1749134773404,3.45090716,150.95,150.9,31.57560703]
["bitfinex","SOLUSD",1749134773608,8.24643049,150.97,150.91,57.52]
["bitfinex","SOLUSD",1749134773809,34.24643049,150.97,150.91,57.52]
["bitfinex","SOLUSD",1749134774119,31.57560703,150.96,150.92,31.57560703]
["bitfinex","SOLUSD",1749134774320,26.0,150.96,150.91,57.52]
["bitfinex","SOLUSD",1749134774498,57.57560703,150.96,150.91,57.52]
["bitfinex","SOLUSD",1749134774821,6.62393049,150.97,150.94,31.57560703]
["bitfinex","SOLUSD",1749134774997,38.19953752,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1749134775318,0.14216157,150.98,150.95,50.18594929]
["bitfinex","SOLUSD",1749134775535,16.55332563,151.03,150.97,50.18594929]
["bitfinex","SOLUSD",1749134775728,6.76380108,151.02,150.98,50.18594929]
["bitfinex","SOLUSD",1749134775917,8.28417016,151.04,151.0,50.18594929]
["bitfinex","SOLUSD",1749134776089,76.18594929,151.03,150.99,50.18594929]
["bitfinex","SOLUSD",1749134776493,76.18594929,151.03,150.98,68.83559815]
["bitfinex","SOLUSD",1749134776913,6.62142829,151.03,150.98,68.83559815]
["bitfinex","SOLUSD",1749134777200,26.0,151.02,150.99,50.18594929]
["bitfinex","SOLUSD",1749134777397,6.62142829,151.03,150.99,95.02594929]
["bitfinex","SOLUSD",1749134777700,34.28387378,151.04,151.0,50.18594929]
["bitfinex","SOLUSD",1749134777900,0.14216157,151.08,151.02,50.18594929]
["bitfinex","SOLUSD",1749134778111,56.94712065,151.08,151.04,50.18594929]
["bitfinex","SOLUSD",1749134778312,32.61900979,151.08,151.03,95.00594929]
["bitfinex","SOLUSD",1749134778513,50.18594929,151.07,151.03,95.00594929]
["bitfinex","SOLUSD",1749134778705,8.18448623,151.09,151.04,50.18594929]
["bitfinex","SOLUSD",1749134778905,6.61769571,151.11,151.05,50.18594929]
["bitfinex","SOLUSD",1749134779127,50.18594929,151.09,151.05,50.18594929]
["bitfinex","SOLUSD",1749134779327,6.61769571,151.11,151.04,50.18594929]
["bitfinex","SOLUSD",1749134779494,0.14216157,151.1,151.03,57.7]
["bitfinex","SOLUSD",1749134779694,50.18594929,151.05,151.03,12.88]
["bitfinex","SOLUSD",1749134780024,43.11290006,151.12,151.03,12.88]
["bitfinex","SOLUSD",1749134780025,3.448326,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1749134780319,1.6532,151.14,151.06,44.82]
["bitfinex","SOLUSD",1749134780532,6.61463156,151.18,151.07,18.64964886]
["bitfinex","SOLUSD",1749134780742,6.6594,151.19,151.07,18.64964886]
["bitfinex","SOLUSD",1749134780743,8.3075,151.19,151.1,26.0]
["bitfinex","SOLUSD",1749134781036,0.14216157,151.2,151.15,50.18594929]
["bitfinex","SOLUSD",1749134781245,6.61394632,151.2,151.13,50.18594929]
["bitfinex","SOLUSD",1749134781526,26.0,151.17,151.11,12.88]
["bitfinex","SOLUSD",1749134781740,6.61394632,151.2,151.12,44.82]
["bitfinex","SOLUSD",1749134782034,50.18594929,151.17,151.12,95.00594929]
["bitfinex","SOLUSD",1749134782197,50.18594929,151.17,151.13,50.18594929]
["bitfinex","SOLUSD",1749134782398,0.14216157,151.19,151.11,12.88]
["bitfinex","SOLUSD",1749134782642,50.18594929,151.13,151.11,12.88]
["bitfinex","SOLUSD",1749134782810,56.80320709,151.12,151.11,12.88]
["bitfinex","SOLUSD",1749134783130,56.80320709,151.12,151.07,94.96594929]
["bitfinex","SOLUSD",1749134783437,50.18594929,151.08,151.06,12.86]
["bitfinex","SOLUSD",1749134783722,50.18594929,151.09,151.06,12.86]
["bitfinex","SOLUSD",1749134783929,0.14216157,151.11,151.06,12.86]
["bitfinex","SOLUSD",1749134784133,32.6172578,151.12,151.07,50.18594929]
["bitfinex","SOLUSD",1749134784296,32.6172578,151.12,151.06,12.86]
["bitfinex","SOLUSD",1749134784297,50.18594929,151.1,151.06,12.86]
["bitfinex","SOLUSD",1749134784501,32.6172578,151.12,151.06,63.04594929]
["bitfinex","SOLUSD",1749134784800,50.18594929,151.1,151.06,63.04594929]
["bitfinex","SOLUSD",1749134785124,32.6172578,151.12,151.06,12.86]
["bitfinex","SOLUSD",1749134785306,50.18594929,151.09,151.06,12.86]
["bitfinex","SOLUSD",1749134785495,50.18594929,151.08,151.06,12.86]
["bitfinex","SOLUSD",1749134785698,0.14216157,151.11,151.06,12.86]
["bitfinex","SOLUSD",1749134786114,50.18594929,151.08,151.06,12.86]
["bitfinex","SOLUSD",1749134786311,50.18594929,151.09,151.06,12.86]
["bitfinex","SOLUSD",1749134786842,50.18594929,151.08,151.06,12.86]
["bitfinex","SOLUSD",1749134787047,6.61813368,151.1,151.06,12.86]
["bitfinex","SOLUSD",1749134787236,6.75991257,151.11,151.06,63.04594929]
["bitfinex","SOLUSD",1749134787436,50.18594929,151.1,151.07,45.14]
["bitfinex","SOLUSD",1749134787742,32.61731816,151.12,151.07,45.14]
["bitfinex","SOLUSD",1749134787943,32.61731816,151.12,151.07,95.32594929]
["bitfinex","SOLUSD",1749134788241,18.64964886,151.18,151.08,18.64964886]
["bitfinex","SOLUSD",1749134788242,6.75723069,151.17,151.08,18.64964886]
["bitfinex","SOLUSD",1749134788430,1.5378,151.18,151.13,50.18594929]
["bitfinex","SOLUSD",1749134788617,1.5378,151.23,151.14,59.24]
["bitfinex","SOLUSD",1749134788818,8.15066791,151.23,151.18,50.18594929]
["bitfinex","SOLUSD",1749134789046,1.5378,151.23,151.19,50.18594929]
["bitfinex","SOLUSD",1749134789337,17.45560659,151.27,151.19,50.18594929]
["bitfinex","SOLUSD",1749134789338,6.61113314,151.26,151.19,50.18594929]
["bitfinex","SOLUSD",1749134789541,50.18594929,151.24,151.19,50.18594929]
["bitfinex","SOLUSD",1749134789726,50.18594929,151.21,151.18,45.74]
["bitfinex","SOLUSD",1749134789924,23.28112758,151.26,151.18,95.92594929]
["bitfinex","SOLUSD",1749134790120,0.14216157,151.24,151.18,45.74]
["bitfinex","SOLUSD",1749134790331,26.0,151.23,151.18,95.92594929]
["bitfinex","SOLUSD",1749134790533,50.18594929,151.22,151.18,45.74]
["bitfinex","SOLUSD",1749134790742,6.61113314,151.26,151.18,45.74]
["bitfinex","SOLUSD",1749134791043,7.53911658,151.27,151.23,50.18594929]
["bitfinex","SOLUSD",1749134791233,7.53911658,151.27,151.22,45.8]
["bitfinex","SOLUSD",1749134791757,7.53911658,151.27,151.22,95.98594929]
["bitfinex","SOLUSD",1749134792051,50.18594929,151.26,151.22,95.98594929]
["bitfinex","SOLUSD",1749134792226,7.53911658,151.27,151.23,50.18594929]
["bitfinex","SOLUSD",1749134792627,0.9283515,151.27,151.22,46.06]
["bitfinex","SOLUSD",1749134792838,0.9283515,151.27,151.25,50.18594929]
["bitfinex","SOLUSD",1749134793022,0.9283515,151.27,151.26,96.36594929]
["bitfinex","SOLUSD",1749134793946,0.9283515,151.27,151.26,46.18]
["bitfinex","SOLUSD",1749134794131,0.9283515,151.27,151.26,64.82964886]
["bitfinex","SOLUSD",1749134794446,6.74806182,151.38,151.26,115.01559815]
["bitfinex","SOLUSD",1749134794669,110.37646596,151.48,151.31,26.0]
["bitfinex","SOLUSD",1749134794670,0.14216157,151.42,151.31,26.0]
["bitfinex","SOLUSD",1749134794952,56.78994945,151.43,151.38,50.18594929]
["bitfinex","SOLUSD",1749134795150,5.2461656,151.51,151.39,46.7]
["bitfinex","SOLUSD",1749134795151,26.0,151.45,151.39,46.7]
["bitfinex","SOLUSD",1749134795458,50.18594929,151.41,151.37,14.24]
["bitfinex","SOLUSD",1749134795751,50.18594929,151.38,151.34,46.68]
["bitfinex","SOLUSD",1749134795952,50.18594929,151.38,151.32,14.24]
["bitfinex","SOLUSD",1749134795953,50.18594929,151.35,151.32,14.24]
["bitfinex","SOLUSD",1749134796154,0.14216157,151.4,151.34,50.18594929]
["bitfinex","SOLUSD",1749134796461,1.6427,151.41,151.35,96.88594929]
["bitfinex","SOLUSD",1749134796761,20.0,151.5,151.35,46.7]
["bitfinex","SOLUSD",1749134797052,0.14216157,151.47,151.4,50.18594929]
["bitfinex","SOLUSD",1749134797224,50.18594929,151.44,151.39,96.98594929]
["bitfinex","SOLUSD",1749134797426,50.18594929,151.43,151.39,46.8]
["bitfinex","SOLUSD",1749134797620,0.14216157,151.47,151.39,46.8]
["bitfinex","SOLUSD",1749134797621,50.18594929,151.42,151.39,46.8]
["bitfinex","SOLUSD",1749134797821,26.0,151.45,151.39,96.98594929]
["bitfinex","SOLUSD",1749134798128,50.18594929,151.44,151.39,96.98594929]
["bitfinex","SOLUSD",1749134798342,50.18594929,151.44,151.39,46.8]
["bitfinex","SOLUSD",1749134798657,50.18594929,151.44,151.4,50.18594929]
["bitfinex","SOLUSD",1749134798837,50.18594929,151.44,151.39,46.8]
["bitfinex","SOLUSD",1749134799039,56.78926687,151.44,151.39,46.8]
["bitfinex","SOLUSD",1749134799234,56.78926687,151.44,151.4,50.18594929]
["bitfinex","SOLUSD",1749134799439,6.60331758,151.44,151.4,50.18594929]
["bitfinex","SOLUSD",1749134799630,50.18594929,151.43,151.39,46.8]
["bitfinex","SOLUSD",1749134799828,26.0,151.45,151.39,96.98594929]
["bitfinex","SOLUSD",1749134800034,50.18594929,151.44,151.39,46.8]
["bitfinex","SOLUSD",1749134800353,50.18594929,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1749134800557,50.18594929,151.43,151.39,46.94]
["bitfinex","SOLUSD",1749134800730,50.18594929,151.44,151.39,97.12594929]
["bitfinex","SOLUSD",1749134801054,32.60292983,151.45,151.39,97.12594929]
["bitfinex","SOLUSD",1749134801258,50.18594929,151.43,151.39,46.94]
["bitfinex","SOLUSD",1749134801463,50.18594929,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1749134801763,50.18594929,151.46,151.41,47.02]
["bitfinex","SOLUSD",1749134801978,8.16963214,151.48,151.41,47.02]
["bitfinex","SOLUSD",1749134802137,8.16963214,151.48,151.41,97.20594929]
["bitfinex","SOLUSD",1749134802339,1.5681,151.48,151.43,68.83559815]
["bitfinex","SOLUSD",1749134802638,1.5681,151.48,151.41,47.02]
["bitfinex","SOLUSD",1749134802639,8.16976515,151.48,151.41,47.02]
["bitfinex","SOLUSD",1749134802837,50.18594929,151.46,151.42,68.83559815]
["bitfinex","SOLUSD",1749134803031,8.16976515,151.48,151.42,68.83559815]
["bitfinex","SOLUSD",1749134803234,8.16976515,151.48,151.43,50.18594929]
["bitfinex","SOLUSD",1749134803235,27.5681,151.48,151.43,50.18594929]
["bitfinex","SOLUSD",1749134803449,50.18594929,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1749134803638,50.18594929,151.45,151.41,47.02]
["bitfinex","SOLUSD",1749134803840,34.16992984,151.48,151.39,14.24]
["bitfinex","SOLUSD",1749134803841,50.18594929,151.43,151.39,64.42594929]
["bitfinex","SOLUSD",1749134804053,50.67375872,151.48,151.39,14.24]
["bitfinex","SOLUSD",1749134804054,50.18594929,151.44,151.39,14.24]
["bitfinex","SOLUSD",1749134804233,50.18594929,151.43,151.4,47.38]
["bitfinex","SOLUSD",1749134804430,0.14216157,151.47,151.4,47.38]
["bitfinex","SOLUSD",1749134804719,50.18594929,151.44,151.39,111.78594929]
["bitfinex","SOLUSD",1749134804862,50.18594929,151.43,151.39,61.6]
["bitfinex","SOLUSD",1749134805036,6.60458358,151.41,151.39,14.24]
["bitfinex","SOLUSD",1749134805841,6.60426091,151.42,151.39,14.24]
["bitfinex","SOLUSD",1749134806039,6.60196738,151.47,151.39,61.6]
["bitfinex","SOLUSD",1749134806341,26.0,151.44,151.38,97.56594929]
["bitfinex","SOLUSD",1749134806747,50.18594929,151.41,151.38,47.38]
["bitfinex","SOLUSD",1749134806959,26.0,151.44,151.35,64.40594929]
["bitfinex","SOLUSD",1749134807164,6.60371128,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1749134807539,50.18594929,151.42,151.38,50.18594929]
["bitfinex","SOLUSD",1749134807856,6.60371128,151.43,151.34,14.76]
["bitfinex","SOLUSD",1749134807857,50.18594929,151.39,151.34,14.76]
["bitfinex","SOLUSD",1749134808046,50.18594929,151.38,151.35,47.76]
["bitfinex","SOLUSD",1749134808243,50.18594929,151.38,151.35,47.74]
["bitfinex","SOLUSD",1749134808450,50.18594929,151.38,151.34,14.76]
["bitfinex","SOLUSD",1749134808648,50.18594929,151.37,151.34,62.48]
["bitfinex","SOLUSD",1749134808848,50.18594929,151.38,151.34,112.64594929]
["bitfinex","SOLUSD",1749134809158,23.11298949,151.43,151.34,112.64594929]
["bitfinex","SOLUSD",1749134809850,23.11298949,151.43,151.34,62.46]
["bitfinex","SOLUSD",1749134810055,50.18594929,151.38,151.34,64.94594929]
["bitfinex","SOLUSD",1749134810255,50.18594929,151.37,151.35,47.7]
["bitfinex","SOLUSD",1749134810466,23.11298949,151.43,151.35,47.7]
["bitfinex","SOLUSD",1749134810467,50.18594929,151.38,151.35,47.7]
["bitfinex","SOLUSD",1749134810966,16.5063268,151.46,151.37,50.18594929]
["bitfinex","SOLUSD",1749134811166,6.60196738,151.47,151.38,54.92546242]
["bitfinex","SOLUSD",1749134811377,50.18594929,151.45,151.41,50.18594929]
["bitfinex","SOLUSD",1749134811690,6.60196738,151.47,151.42,98.52594929]
["bitfinex","SOLUSD",1749134811979,9.98560904,151.52,151.42,48.34]
["bitfinex","SOLUSD",1749134812151,3.43970904,151.52,151.42,48.34]
["bitfinex","SOLUSD",1749134812352,6.59935326,151.53,151.43,18.64964886]
["bitfinex","SOLUSD",1749134812980,8.22133285,151.54,151.43,18.64964886]
["bitfinex","SOLUSD",1749134813154,50.18594929,151.53,151.48,50.18594929]
["bitfinex","SOLUSD",1749134813345,8.22133285,151.54,151.48,50.18594929]
["bitfinex","SOLUSD",1749134813346,5.81571179,151.55,151.48,101.44594929]
["bitfinex","SOLUSD",1749134813550,2.37691,151.55,151.48,51.26]
["bitfinex","SOLUSD",1749134813773,50.18594929,151.53,151.48,51.26]
["bitfinex","SOLUSD",1749134814274,8.97544646,151.55,151.48,51.26]
["bitfinex","SOLUSD",1749134814471,8.97544646,151.55,151.49,50.18594929]
["bitfinex","SOLUSD",1749134814647,2.37691,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1749134814848,2.37691,151.55,151.48,17.72]
["bitfinex","SOLUSD",1749134815155,50.18594929,151.53,151.48,70.1]
["bitfinex","SOLUSD",1749134815477,6.59897277,151.54,151.48,70.1]
["bitfinex","SOLUSD",1749134815679,28.37691,151.55,151.49,50.18594929]
["bitfinex","SOLUSD",1749134815850,8.97539715,151.55,151.48,70.1]
["bitfinex","SOLUSD",1749134816174,50.18594929,151.53,151.49,52.32]
["bitfinex","SOLUSD",1749134816362,25.47160302,151.55,151.42,17.72]
["bitfinex","SOLUSD",1749134816565,26.0,151.52,151.43,70.96964886]
["bitfinex","SOLUSD",1749134816897,26.0,151.52,151.46,50.18594929]
["bitfinex","SOLUSD",1749134817052,26.0,151.52,151.47,52.42]
["bitfinex","SOLUSD",1749134817373,50.18594929,151.51,151.47,52.42]
["bitfinex","SOLUSD",1749134817556,26.0,151.52,151.46,52.38]
["bitfinex","SOLUSD",1749134817763,50.18594929,151.51,151.46,52.38]
["bitfinex","SOLUSD",1749134818159,50.18594929,151.51,151.43,6.60358001]
["bitfinex","SOLUSD",1749134818368,50.18594929,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1749134818566,6.59939033,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1749134818760,6.5989545,151.54,151.45,25.25236781]
["bitfinex","SOLUSD",1749134818986,2.37691,151.55,151.45,41.75946586]
["bitfinex","SOLUSD",1749134819287,2.37691,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1749134819461,2.37691,151.55,151.5,44.64964886]
["bitfinex","SOLUSD",1749134819782,2.37691,151.55,151.51,38.56964886]
["bitfinex","SOLUSD",1749134819983,2.37691,151.55,151.54,68.83559815]
["bitfinex","SOLUSD",1749134820157,2.37691,151.55,151.54,73.90964886]
["bitfinex","SOLUSD",1749134820469,2.37691,151.55,151.51,19.92]
["bitfinex","SOLUSD",1749134820689,6.59917595,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1749134820858,50.18594929,151.51,151.46,55.8]
["bitfinex","SOLUSD",1749134821052,6.59917595,151.54,151.46,55.88]
["bitfinex","SOLUSD",1749134821367,32.59917595,151.54,151.42,18.64964886]
["bitfinex","SOLUSD",1749134821676,50.18594929,151.46,151.42,50.18594929]
["bitfinex","SOLUSD",1749134821875,26.0,151.5,151.4,20.52]
["bitfinex","SOLUSD",1749134822068,1.5631,151.46,151.4,20.52]
["bitfinex","SOLUSD",1749134822664,6.60283922,151.45,151.4,20.52]
["bitfinex","SOLUSD",1749134822861,50.18594929,151.42,151.4,20.52]
["bitfinex","SOLUSD",1749134823060,50.18594929,151.41,151.33,56.44]
["bitfinex","SOLUSD",1749134823381,26.0,151.42,151.33,56.44]
["bitfinex","SOLUSD",1749134823580,50.18594929,151.36,151.32,20.52]
["bitfinex","SOLUSD",1749134823792,26.0,151.42,151.32,127.10594929]
["bitfinex","SOLUSD",1749134824091,50.18594929,151.36,151.32,20.52]
["bitfinex","SOLUSD",1749134824303,50.18594929,151.33,151.26,44.4824]
["bitfinex","SOLUSD",1749134824767,50.18594929,151.32,151.27,56.46]
["bitfinex","SOLUSD",1749134824965,32.60589245,151.38,151.27,56.46]
["bitfinex","SOLUSD",1749134824966,26.0,151.36,151.3,50.18594929]
["bitfinex","SOLUSD",1749134825165,50.18594929,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1749134825368,26.0,151.38,151.31,50.18594929]
["bitfinex","SOLUSD",1749134825564,50.18594929,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1749134825767,50.18594929,151.35,151.3,50.18594929]
["bitfinex","SOLUSD",1749134825980,26.0,151.41,151.3,56.62]
["bitfinex","SOLUSD",1749134826289,26.0,151.41,151.27,18.64964886]
["bitfinex","SOLUSD",1749134826290,30.95885369,151.4,151.27,18.64964886]
["bitfinex","SOLUSD",1749134826583,50.18594929,151.34,151.3,50.18594929]
["bitfinex","SOLUSD",1749134826770,6.60634259,151.37,151.3,50.18594929]
["bitfinex","SOLUSD",1749134826973,6.60634259,151.37,151.27,56.79664539]
["bitfinex","SOLUSD",1749134827171,50.18594929,151.34,151.29,50.18594929]
["bitfinex","SOLUSD",1749134827376,50.18594929,151.36,151.28,75.28964886]
["bitfinex","SOLUSD",1749134827684,50.18594929,151.36,151.31,50.18594929]
["bitfinex","SOLUSD",1749134827983,50.18594929,151.35,151.31,50.18594929]
["bitfinex","SOLUSD",1749134828191,50.18594929,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1749134828371,50.18594929,151.35,151.3,50.18594929]
["bitfinex","SOLUSD",1749134828768,50.18594929,151.33,151.26,38.0]
["bitfinex","SOLUSD",1749134828966,50.18594929,151.31,151.27,50.18594929]
["bitfinex","SOLUSD",1749134829169,50.18594929,151.31,151.28,56.56]
["bitfinex","SOLUSD",1749134829368,1.5864,151.35,151.29,50.18594929]
["bitfinex","SOLUSD",1749134829575,50.18594929,151.33,151.28,56.56]
["bitfinex","SOLUSD",1749134829777,50.18594929,151.32,151.28,56.56]
["bitfinex","SOLUSD",1749134829960,1.5864,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1749134830159,50.18594929,151.32,151.28,56.56]
["bitfinex","SOLUSD",1749134830368,1.5864,151.35,151.29,50.18594929]
["bitfinex","SOLUSD",1749134830565,51.77234929,151.35,151.3,50.18594929]
["bitfinex","SOLUSD",1749134830763,6.6054561,151.39,151.32,50.18594929]
["bitfinex","SOLUSD",1749134830989,50.18594929,151.36,151.32,56.48]
["bitfinex","SOLUSD",1749134831192,6.60498316,151.41,151.32,106.66594929]
["bitfinex","SOLUSD",1749134831489,50.18594929,151.37,151.32,106.66594929]
["bitfinex","SOLUSD",1749134831789,50.18594929,151.36,151.32,106.66594929]
["bitfinex","SOLUSD",1749134831996,1.5567,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1749134832307,50.18594929,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1749134832461,1.5567,151.42,151.36,50.18594929]
["bitfinex","SOLUSD",1749134832809,4.85782148,151.41,151.4,56.7909691]
["bitfinex","SOLUSD",1749134832962,4.85984715,151.46,151.4,114.0309691]
["bitfinex","SOLUSD",1749134833162,4.85930446,151.45,151.4,63.84501981]
["bitfinex","SOLUSD",1749134833359,50.18594929,151.42,151.4,57.24]
["bitfinex","SOLUSD",1749134833595,50.62819197,151.48,151.4,57.24]
["bitfinex","SOLUSD",1749134833764,50.18594929,151.44,151.4,107.42594929]
["bitfinex","SOLUSD",1749134833967,4.85967584,151.43,151.4,57.24]
["bitfinex","SOLUSD",1749134834194,4.85989448,151.42,151.41,50.18594929]
["bitfinex","SOLUSD",1749134834364,4.86171103,151.42,151.4,63.84467289]
["bitfinex","SOLUSD",1749134834718,50.18594929,151.45,151.41,50.18594929]
["bitfinex","SOLUSD",1749134834890,8.12436309,151.48,151.41,56.79046153]
["bitfinex","SOLUSD",1749134835068,4.8622451,151.47,151.41,56.79046153]
["bitfinex","SOLUSD",1749134835264,50.18594929,151.45,151.41,6.60451224]
["bitfinex","SOLUSD",1749134835495,4.86186882,151.44,151.41,56.79046153]
["bitfinex","SOLUSD",1749134835782,4.87749425,151.43,151.41,50.18594929]
["bitfinex","SOLUSD",1749134835983,4.8774943,151.42,151.41,50.18594929]
["bitfinex","SOLUSD",1749134836186,4.87731935,151.42,151.4,63.84498225]
["bitfinex","SOLUSD",1749134836371,1.5228,151.48,151.41,50.18594929]
["bitfinex","SOLUSD",1749134836570,4.87734581,151.47,151.43,50.18594929]
["bitfinex","SOLUSD",1749134836793,55.0632951,151.46,151.42,50.18594929]
["bitfinex","SOLUSD",1749134836980,4.87712956,151.45,151.42,56.78992184]
["bitfinex","SOLUSD",1749134837181,4.87705988,151.44,151.43,50.18594929]
["bitfinex","SOLUSD",1749134837383,4.87705987,151.44,151.43,50.18594929]
["bitfinex","SOLUSD",1749134837890,4.89063546,151.44,151.43,50.18594929]
["bitfinex","SOLUSD",1749134838095,4.89063546,151.44,151.41,25.25413964]
["bitfinex","SOLUSD",1749134838273,4.89063546,151.43,151.42,50.18594929]
["bitfinex","SOLUSD",1749134838470,4.8908548,151.43,151.42,50.18594929]
["bitfinex","SOLUSD",1749134838677,51.70874929,151.48,151.42,50.18594929]
["bitfinex","SOLUSD",1749134838973,51.70874929,151.48,151.43,50.18594929]
["bitfinex","SOLUSD",1749134839172,29.75084872,151.51,151.45,50.18594929]
["bitfinex","SOLUSD",1749134839173,4.8906243,151.47,151.45,50.18594929]
["bitfinex","SOLUSD",1749134839386,4.52263595,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1749134839387,4.8906243,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1749134839595,4.8906243,151.46,151.45,50.18594929]
["bitfinex","SOLUSD",1749134839791,4.8906243,151.46,151.44,57.1]
["bitfinex","SOLUSD",1749134840007,4.8906243,151.45,151.44,107.28594929]
["bitfinex","SOLUSD",1749134840490,50.18594929,151.48,151.44,107.28594929]
["bitfinex","SOLUSD",1749134840686,6.6002244,151.51,151.45,56.98]
["bitfinex","SOLUSD",1749134840687,55.07670971,151.47,151.45,56.98]
["bitfinex","SOLUSD",1749134840987,4.89076042,151.46,151.42,56.94]
["bitfinex","SOLUSD",1749134841191,4.89076042,151.45,151.42,107.12594929]
["bitfinex","SOLUSD",1749134841411,4.89076042,151.44,151.42,107.12594929]
["bitfinex","SOLUSD",1749134841698,4.89076042,151.44,151.41,27.72457646]
["bitfinex","SOLUSD",1749134841699,4.89331586,151.43,151.41,21.12]
["bitfinex","SOLUSD",1749134841893,4.89394389,151.42,151.4,50.18594929]
["bitfinex","SOLUSD",1749134842096,50.18594929,151.45,151.41,56.9]
["bitfinex","SOLUSD",1749134842300,4.89383969,151.44,151.41,56.86]
["bitfinex","SOLUSD",1749134842503,4.89373274,151.43,151.41,56.86]
["bitfinex","SOLUSD",1749134842799,4.89373274,151.42,151.41,56.86]
["bitfinex","SOLUSD",1749134843182,4.89373274,151.42,151.41,75.54964886]
["bitfinex","SOLUSD",1749134843396,6.6015119,151.49,151.41,125.73559815]
["bitfinex","SOLUSD",1749134843594,50.18594929,151.46,151.41,75.54964886]
["bitfinex","SOLUSD",1749134843807,50.18594929,151.46,151.42,50.18594929]
["bitfinex","SOLUSD",1749134843808,4.89459521,151.45,151.42,50.18594929]
["bitfinex","SOLUSD",1749134843991,4.89471006,151.44,151.41,75.54964886]
["bitfinex","SOLUSD",1749134844178,4.89462902,151.43,151.42,50.18594929]
["bitfinex","SOLUSD",1749134844698,4.89623356,151.43,151.41,56.9]
["bitfinex","SOLUSD",1749134845001,50.18594929,151.45,151.41,56.9]
["bitfinex","SOLUSD",1749134845308,50.18594929,151.42,151.4,56.74]
["bitfinex","SOLUSD",1749134845820,55.08311534,151.41,151.35,21.12]
["bitfinex","SOLUSD",1749134846115,50.18594929,151.36,151.31,6.3689]
["bitfinex","SOLUSD",1749134846399,50.18594929,151.36,151.3,6.60910194]
["bitfinex","SOLUSD",1749134846400,50.18594929,151.35,151.3,6.60910194]
["bitfinex","SOLUSD",1749134846577,50.18594929,151.35,151.32,56.68]
["bitfinex","SOLUSD",1749134846977,50.18594929,151.36,151.32,113.47442119]
["bitfinex","SOLUSD",1749134847202,6.60501981,151.4,151.31,6.60883698]
["bitfinex","SOLUSD",1749134847404,26.0,151.37,151.29,21.12]
["bitfinex","SOLUSD",1749134847625,50.18594929,151.33,151.29,21.12]
["bitfinex","SOLUSD",1749134847782,50.18594929,151.32,151.3,56.7]
["bitfinex","SOLUSD",1749134847985,50.18594929,151.32,151.29,21.12]
["bitfinex","SOLUSD",1749134848300,50.18594929,151.31,151.29,56.68]
["bitfinex","SOLUSD",1749134848480,50.18594929,151.32,151.29,56.68]
["bitfinex","SOLUSD",1749134849083,50.18594929,151.31,151.29,56.6]
["bitfinex","SOLUSD",1749134849285,50.18594929,151.3,151.28,56.6]
["bitfinex","SOLUSD",1749134849480,50.18594929,151.29,151.28,56.56]
["bitfinex","SOLUSD",1749134849681,50.18594929,151.29,151.26,56.54]
["bitfinex","SOLUSD",1749134849892,50.18594929,151.27,151.25,56.5]
["bitfinex","SOLUSD",1749134850091,50.18594929,151.26,151.17,27.73506912]
["bitfinex","SOLUSD",1749134850298,50.18594929,151.25,151.2,50.18594929]
["bitfinex","SOLUSD",1749134850615,50.18594929,151.26,151.22,50.18594929]
["bitfinex","SOLUSD",1749134850786,50.18594929,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749134850982,50.18594929,151.28,151.24,56.44]
["bitfinex","SOLUSD",1749134851195,50.18594929,151.27,151.24,56.44]
["bitfinex","SOLUSD",1749134851398,27.551,151.32,151.24,56.44]
["bitfinex","SOLUSD",1749134851609,50.18594929,151.27,151.24,56.44]
["bitfinex","SOLUSD",1749134851798,6.6093638,151.31,151.24,106.62594929]
["bitfinex","SOLUSD",1749134851998,11.49952362,151.31,151.25,56.79751953]
["bitfinex","SOLUSD",1749134852209,50.18594929,151.29,151.24,106.62594929]
["bitfinex","SOLUSD",1749134852501,50.18594929,151.29,151.25,50.18594929]
["bitfinex","SOLUSD",1749134852704,50.18594929,151.29,151.24,113.23784666]
["bitfinex","SOLUSD",1749134853013,50.18594929,151.28,151.24,56.44]
["bitfinex","SOLUSD",1749134853386,50.18594929,151.28,151.25,56.26]
["bitfinex","SOLUSD",1749134853829,50.18594929,151.29,151.25,106.44594929]
["bitfinex","SOLUSD",1749134854016,50.18594929,151.29,151.25,113.05738819]
["bitfinex","SOLUSD",1749134854515,50.18594929,151.29,151.25,62.8714389]
["bitfinex","SOLUSD",1749134854818,50.18594929,151.29,151.25,106.44594929]
["bitfinex","SOLUSD",1749134855117,50.18594929,151.27,151.25,56.26]
["bitfinex","SOLUSD",1749134855417,50.18594929,151.26,151.25,56.1]
["bitfinex","SOLUSD",1749134855625,6.60898076,151.31,151.21,6.61329014]
["bitfinex","SOLUSD",1749134855832,50.18594929,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1749134856111,26.0,151.28,151.19,56.06]
["bitfinex","SOLUSD",1749134856112,6.6106961,151.27,151.19,56.06]
["bitfinex","SOLUSD",1749134856315,50.18594929,151.24,151.19,106.24594929]
["bitfinex","SOLUSD",1749134856511,30.88446781,151.28,151.19,106.24594929]
["bitfinex","SOLUSD",1749134856512,50.18594929,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1749134856692,50.18594929,151.26,151.22,50.18594929]
["bitfinex","SOLUSD",1749134856893,50.18594929,151.26,151.23,56.12]
["bitfinex","SOLUSD",1749134857088,6.61033073,151.28,151.23,56.12]
["bitfinex","SOLUSD",1749134857317,50.18594929,151.28,151.23,106.30594929]
["bitfinex","SOLUSD",1749134857514,50.18594929,151.27,151.23,106.30594929]
["bitfinex","SOLUSD",1749134857714,50.18594929,151.28,151.23,106.30594929]
["bitfinex","SOLUSD",1749134857903,50.18594929,151.28,151.24,50.18594929]
["bitfinex","SOLUSD",1749134858104,56.79639643,151.28,151.23,106.30594929]
["bitfinex","SOLUSD",1749134858492,50.18594929,151.27,151.22,6.61247554]
["bitfinex","SOLUSD",1749134858688,26.0,151.31,151.22,6.61247554]
["bitfinex","SOLUSD",1749134858689,6.60938532,151.3,151.24,50.18594929]
["bitfinex","SOLUSD",1749134858996,50.18594929,151.3,151.25,50.18594929]
["bitfinex","SOLUSD",1749134859216,32.60904126,151.31,151.26,106.14594929]
["bitfinex","SOLUSD",1749134859390,50.18594929,151.3,151.26,106.14594929]
["bitfinex","SOLUSD",1749134859590,8.15972141,151.32,151.27,50.18594929]
["bitfinex","SOLUSD",1749134859790,1.551,151.32,151.26,55.96]
["bitfinex","SOLUSD",1749134860010,50.18594929,151.29,151.26,55.96]
["bitfinex","SOLUSD",1749134860227,50.18594929,151.28,151.23,68.83559815]
["bitfinex","SOLUSD",1749134860407,50.18594929,151.28,151.24,55.88]
["bitfinex","SOLUSD",1749134860718,50.18594929,151.28,151.24,106.06594929]
["bitfinex","SOLUSD",1749134861035,50.18594929,151.29,151.24,50.18594929]
["bitfinex","SOLUSD",1749134861244,50.18594929,151.28,151.25,55.82]
["bitfinex","SOLUSD",1749134861448,50.18594929,151.26,151.16,60.92383897]
["bitfinex","SOLUSD",1749134861739,23.1313198,151.31,151.24,50.18594929]
["bitfinex","SOLUSD",1749134861946,50.18594929,151.28,151.24,105.94594929]
["bitfinex","SOLUSD",1749134862147,50.18594929,151.28,151.24,55.76]
["bitfinex","SOLUSD",1749134862746,50.18594929,151.27,151.24,55.76]
["bitfinex","SOLUSD",1749134863332,6.60938532,151.3,151.24,105.94594929]
["bitfinex","SOLUSD",1749134863758,56.79533461,151.3,151.24,55.76]
["bitfinex","SOLUSD",1749134863928,56.79533461,151.3,151.25,50.18594929]
["bitfinex","SOLUSD",1749134864127,50.18594929,151.29,151.24,55.76]
["bitfinex","SOLUSD",1749134864328,50.18594929,151.29,151.25,50.18594929]
["bitfinex","SOLUSD",1749134864648,56.79533461,151.3,151.26,50.18594929]
["bitfinex","SOLUSD",1749134864954,6.60938532,151.3,151.27,55.5]
["bitfinex","SOLUSD",1749134865251,50.18594929,151.29,151.27,55.5]
["bitfinex","SOLUSD",1749134865420,6.60938532,151.3,151.27,55.5]
["bitfinex","SOLUSD",1749134865620,50.18594929,151.28,151.27,55.5]
["bitfinex","SOLUSD",1749134866024,50.18594929,151.29,151.27,55.5]
["bitfinex","SOLUSD",1749134866344,50.18594929,151.3,151.27,55.5]
["bitfinex","SOLUSD",1749134866533,50.18594929,151.29,151.27,55.5]
["bitfinex","SOLUSD",1749134866734,50.18594929,151.28,151.27,55.5]
["bitfinex","SOLUSD",1749134867123,6.60894851,151.31,151.22,37.27185459]
["bitfinex","SOLUSD",1749134867326,50.18594929,151.3,151.25,50.18594929]
["bitfinex","SOLUSD",1749134867640,50.18594929,151.3,151.26,105.44594929]
["bitfinex","SOLUSD",1749134867820,50.18594929,151.3,151.26,55.26]
["bitfinex","SOLUSD",1749134868023,50.18594929,151.29,151.26,55.26]
["bitfinex","SOLUSD",1749134868317,50.18594929,151.28,151.26,55.26]
["bitfinex","SOLUSD",1749134868834,23.1313198,151.31,151.26,55.26]
["bitfinex","SOLUSD",1749134869032,50.18594929,151.29,151.26,55.26]
["bitfinex","SOLUSD",1749134869233,31.44846727,151.29,151.26,55.26]
["bitfinex","SOLUSD",1749134869431,31.44846727,151.29,151.25,31.44846727]
["bitfinex","SOLUSD",1749134869630,31.44846727,151.29,151.26,55.06]
["bitfinex","SOLUSD",1749134870462,38.05808052,151.3,151.26,55.06]
["bitfinex","SOLUSD",1749134870957,31.44846727,151.29,151.26,55.06]
["bitfinex","SOLUSD",1749134871634,31.44846727,151.3,151.26,55.06]
["bitfinex","SOLUSD",1749134871948,6.60912433,151.31,151.26,55.06]
["bitfinex","SOLUSD",1749134872293,31.44846727,151.29,151.26,55.06]
["bitfinex","SOLUSD",1749134872422,27.551,151.32,151.26,55.06]
["bitfinex","SOLUSD",1749134872423,8.15954998,151.32,151.26,55.06]
["bitfinex","SOLUSD",1749134872622,31.44846727,151.31,151.26,86.50846727]
["bitfinex","SOLUSD",1749134872852,31.44846727,151.31,151.27,31.44846727]
["bitfinex","SOLUSD",1749134873052,31.44846727,151.31,151.26,86.50846727]
["bitfinex","SOLUSD",1749134873354,31.44846727,151.28,151.22,20.74]
["bitfinex","SOLUSD",1749134873542,8.15954998,151.32,151.24,31.44846727]
["bitfinex","SOLUSD",1749134873749,31.44846727,151.29,151.24,31.44846727]
["bitfinex","SOLUSD",1749134873957,31.44846727,151.29,151.25,54.62]
["bitfinex","SOLUSD",1749134874155,34.15954998,151.32,151.25,54.62]
["bitfinex","SOLUSD",1749134874457,38.0586298,151.29,151.26,54.58]
["bitfinex","SOLUSD",1749134874664,31.44846727,151.27,151.23,31.44846727]
["bitfinex","SOLUSD",1749134874825,31.44846727,151.27,151.24,54.56]
["bitfinex","SOLUSD",1749134875032,31.44846727,151.28,151.24,86.00846727]
["bitfinex","SOLUSD",1749134875431,38.0586298,151.29,151.25,31.44846727]
["bitfinex","SOLUSD",1749134875954,11.48595463,151.31,151.25,31.44846727]
["bitfinex","SOLUSD",1749134876162,31.44846727,151.29,151.25,31.44846727]
["bitfinex","SOLUSD",1749134876363,31.44846727,151.3,151.24,54.56]
["bitfinex","SOLUSD",1749134876568,6.60894851,151.31,151.24,54.56]
["bitfinex","SOLUSD",1749134876569,31.44846727,151.28,151.24,54.56]
["bitfinex","SOLUSD",1749134876736,6.60982219,151.29,151.24,54.56]
["bitfinex","SOLUSD",1749134877067,6.60982219,151.29,151.25,31.44846727]
["bitfinex","SOLUSD",1749134877283,6.60954566,151.3,151.25,31.44846727]
["bitfinex","SOLUSD",1749134877559,38.0575962,151.31,151.27,31.44846727]
["bitfinex","SOLUSD",1749134877767,31.44846727,151.3,151.28,54.32]
["bitfinex","SOLUSD",1749134878349,6.60912893,151.31,151.28,54.32]
["bitfinex","SOLUSD",1749134878546,38.0575962,151.31,151.28,54.32]
["bitfinex","SOLUSD",1749134878851,31.44846727,151.29,151.28,54.32]
["bitfinex","SOLUSD",1749134880062,6.60912893,151.31,151.28,54.32]
["bitfinex","SOLUSD",1749134880248,31.44846727,151.3,151.28,54.32]
["bitfinex","SOLUSD",1749134880569,8.15970186,151.32,151.28,54.32]
["bitfinex","SOLUSD",1749134880883,31.44846727,151.29,151.28,54.32]
["bitfinex","SOLUSD",1749134881042,31.44846727,151.29,151.22,46.002378]
["bitfinex","SOLUSD",1749134881244,31.44846727,151.27,151.22,20.74]
["bitfinex","SOLUSD",1749134881462,31.44846727,151.26,151.23,54.1]
["bitfinex","SOLUSD",1749134881668,31.44846727,151.26,151.22,52.18846727]
["bitfinex","SOLUSD",1749134881850,31.44846727,151.26,151.24,54.1]
["bitfinex","SOLUSD",1749134882246,31.44846727,151.26,151.22,58.80134566]
["bitfinex","SOLUSD",1749134882553,31.44846727,151.26,151.23,54.06]
["bitfinex","SOLUSD",1749134882755,31.44846727,151.25,151.21,31.44846727]
["bitfinex","SOLUSD",1749134883051,6.61118519,151.26,151.2,54.0]
["bitfinex","SOLUSD",1749134883052,31.44846727,151.24,151.2,54.0]
["bitfinex","SOLUSD",1749134883373,6.61085413,151.27,151.21,31.44846727]
["bitfinex","SOLUSD",1749134883672,6.60982219,151.29,151.25,31.44846727]
["bitfinex","SOLUSD",1749134883870,6.6095498,151.3,151.26,53.94]
["bitfinex","SOLUSD",1749134884177,8.159821,151.32,151.26,85.38846727]
["bitfinex","SOLUSD",1749134884483,31.44846727,151.3,151.26,53.94]
["bitfinex","SOLUSD",1749134884652,6.60958674,151.3,151.26,53.94]
["bitfinex","SOLUSD",1749134884845,31.44846727,151.29,151.26,53.94]
["bitfinex","SOLUSD",1749134885170,31.44846727,151.27,151.25,53.86]
["bitfinex","SOLUSD",1749134885654,4.89668434,151.29,151.23,57.56084393]
["bitfinex","SOLUSD",1749134885970,31.44846727,151.24,151.23,19.5]
["bitfinex","SOLUSD",1749134886172,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134886757,6.61134323,151.26,151.23,73.38]
["bitfinex","SOLUSD",1749134887159,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134887345,4.89764851,151.28,151.23,73.38]
["bitfinex","SOLUSD",1749134887551,31.44846727,151.26,151.23,79.99237142]
["bitfinex","SOLUSD",1749134887755,31.44846727,151.26,151.23,73.38]
["bitfinex","SOLUSD",1749134887955,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134888157,31.44846727,151.26,151.23,73.38]
["bitfinex","SOLUSD",1749134888472,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134888858,31.44846727,151.24,151.23,73.38]
["bitfinex","SOLUSD",1749134889049,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134889276,31.44846727,151.26,151.23,79.99241748]
["bitfinex","SOLUSD",1749134889481,4.90706245,151.29,151.23,111.44088475]
["bitfinex","SOLUSD",1749134889662,31.44846727,151.27,151.23,111.44088475]
["bitfinex","SOLUSD",1749134889970,32.60909651,151.31,151.23,111.44088475]
["bitfinex","SOLUSD",1749134889971,31.44846727,151.25,151.23,73.38]
["bitfinex","SOLUSD",1749134890390,36.37891564,151.24,151.23,73.16]
["bitfinex","SOLUSD",1749134890759,36.37890808,151.24,151.23,73.16]
["bitfinex","SOLUSD",1749134891093,36.3789603,151.24,151.23,73.16]
["bitfinex","SOLUSD",1749134891254,36.37896527,151.24,151.23,73.16]
["bitfinex","SOLUSD",1749134891453,36.37888057,151.24,151.23,19.5]
["bitfinex","SOLUSD",1749134891674,36.37888057,151.24,151.23,73.04]
["bitfinex","SOLUSD",1749134891859,4.9304133,151.24,151.23,79.65244462]
["bitfinex","SOLUSD",1749134892058,2.46958443,151.27,151.23,79.65244462]
["bitfinex","SOLUSD",1749134892356,4.93909688,151.26,151.23,129.75056075]
["bitfinex","SOLUSD",1749134892654,4.93889999,151.25,151.23,129.75056075]
["bitfinex","SOLUSD",1749134892971,4.93892997,151.24,151.23,79.65236818]
["bitfinex","SOLUSD",1749134893495,35.24425097,151.28,151.23,129.75048431]
["bitfinex","SOLUSD",1749134893656,4.93925342,151.27,151.24,31.44846727]
["bitfinex","SOLUSD",1749134893986,35.24401401,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1749134894186,7.4069853,151.32,151.28,84.94846727]
["bitfinex","SOLUSD",1749134894367,4.93798736,151.31,151.28,53.5]
["bitfinex","SOLUSD",1749134894688,6.29610401,151.36,151.28,53.5]
["bitfinex","SOLUSD",1749134894689,4.93798736,151.3,151.28,84.94846727]
["bitfinex","SOLUSD",1749134894917,31.44846727,151.32,151.28,91.55836916]
["bitfinex","SOLUSD",1749134895208,10.40150829,151.34,151.24,18.9]
["bitfinex","SOLUSD",1749134895209,31.44846727,151.29,151.24,18.9]
["bitfinex","SOLUSD",1749134895382,4.93397632,151.28,151.27,53.42]
["bitfinex","SOLUSD",1749134895582,36.38368562,151.28,151.27,53.42]
["bitfinex","SOLUSD",1749134895784,36.38368562,151.28,151.24,18.9]
["bitfinex","SOLUSD",1749134895984,7.40330996,151.27,151.25,53.38]
["bitfinex","SOLUSD",1749134896218,4.93542827,151.26,151.24,18.9]
["bitfinex","SOLUSD",1749134896422,4.93542827,151.25,151.24,72.24]
["bitfinex","SOLUSD",1749134896622,4.93542827,151.25,151.24,72.2]
["bitfinex","SOLUSD",1749134897099,33.91679297,151.25,151.2,6.61334824]
["bitfinex","SOLUSD",1749134897303,36.38512698,151.24,151.21,53.34]
["bitfinex","SOLUSD",1749134897504,36.38512698,151.23,151.19,6.61402787]
["bitfinex","SOLUSD",1749134897804,31.44846727,151.24,151.19,38.06249514]
["bitfinex","SOLUSD",1749134897996,4.93630513,151.23,151.2,53.28]
["bitfinex","SOLUSD",1749134898197,1.5427,151.31,151.2,53.28]
["bitfinex","SOLUSD",1749134898404,4.93503132,151.3,151.28,31.44846727]
["bitfinex","SOLUSD",1749134898709,6.26073106,151.33,151.29,54.12]
["bitfinex","SOLUSD",1749134898922,38.8495562,151.32,151.3,54.1]
["bitfinex","SOLUSD",1749134899085,4.93389774,151.31,151.3,54.1]
["bitfinex","SOLUSD",1749134899288,36.38236501,151.31,151.3,54.1]
["bitfinex","SOLUSD",1749134899819,4.93389774,151.31,151.3,54.1]
["bitfinex","SOLUSD",1749134900018,36.38236501,151.31,151.3,54.1]
["bitfinex","SOLUSD",1749134900202,31.44846727,151.31,151.3,54.1]
["bitfinex","SOLUSD",1749134900514,31.44846727,151.31,151.28,54.06]
["bitfinex","SOLUSD",1749134900696,3.79361922,151.32,151.28,54.06]
["bitfinex","SOLUSD",1749134900897,31.44846727,151.3,151.28,54.06]
["bitfinex","SOLUSD",1749134901110,2.46652203,151.32,151.26,18.9]
["bitfinex","SOLUSD",1749134901291,31.44846727,151.31,151.29,54.12]
["bitfinex","SOLUSD",1749134901491,33.91479861,151.33,151.29,54.12]
["bitfinex","SOLUSD",1749134901799,31.44846727,151.33,151.29,54.12]
["bitfinex","SOLUSD",1749134902001,31.44846727,151.3,151.29,54.12]
["bitfinex","SOLUSD",1749134902308,33.91479704,151.33,151.29,54.12]
["bitfinex","SOLUSD",1749134902514,31.44846727,151.33,151.29,54.12]
["bitfinex","SOLUSD",1749134902895,31.44846727,151.33,151.29,60.72967461]
["bitfinex","SOLUSD",1749134903113,1.6106,151.35,151.29,92.17814188]
["bitfinex","SOLUSD",1749134903291,31.44846727,151.32,151.29,54.12]
["bitfinex","SOLUSD",1749134903492,2.46524701,151.34,151.26,18.9]
["bitfinex","SOLUSD",1749134903493,3.79361922,151.34,151.26,18.9]
["bitfinex","SOLUSD",1749134903691,31.44846727,151.29,151.27,54.14]
["bitfinex","SOLUSD",1749134903916,31.44846727,151.28,151.26,18.9]
["bitfinex","SOLUSD",1749134904216,31.44846727,151.28,151.26,73.0]
["bitfinex","SOLUSD",1749134904417,31.44846727,151.27,151.26,18.9]
["bitfinex","SOLUSD",1749134905617,38.05916337,151.27,151.26,18.9]
["bitfinex","SOLUSD",1749134905821,39.67586337,151.27,151.22,38.04]
["bitfinex","SOLUSD",1749134905995,31.44846727,151.25,151.23,53.96]
["bitfinex","SOLUSD",1749134906206,8.2273961,151.27,151.2,18.9]
["bitfinex","SOLUSD",1749134906207,2.46677458,151.24,151.2,18.9]
["bitfinex","SOLUSD",1749134906543,31.44846727,151.23,151.2,18.9]
["bitfinex","SOLUSD",1749134906707,2.46677458,151.24,151.2,110.98203027]
["bitfinex","SOLUSD",1749134906909,33.91524185,151.25,151.2,72.92]
["bitfinex","SOLUSD",1749134907213,2.46677458,151.25,151.2,79.5335161]
["bitfinex","SOLUSD",1749134907411,2.46677458,151.26,151.21,85.42846727]
["bitfinex","SOLUSD",1749134907723,31.44846727,151.23,151.21,53.98]
["bitfinex","SOLUSD",1749134907913,31.44846727,151.23,151.22,53.94]
["bitfinex","SOLUSD",1749134908330,2.46650892,151.25,151.22,53.94]
["bitfinex","SOLUSD",1749134908640,31.44846727,151.23,151.2,72.82]
["bitfinex","SOLUSD",1749134908814,31.44846727,151.24,151.2,72.82]
["bitfinex","SOLUSD",1749134909131,31.44846727,151.23,151.2,72.82]
["bitfinex","SOLUSD",1749134909523,2.46650892,151.24,151.2,72.82]
["bitfinex","SOLUSD",1749134909733,6.61163819,151.25,151.2,72.82]
["bitfinex","SOLUSD",1749134909938,31.44846727,151.24,151.2,18.9]
["bitfinex","SOLUSD",1749134910115,31.44846727,151.23,151.21,53.82]
["bitfinex","SOLUSD",1749134910315,31.44846727,151.24,151.21,53.82]
["bitfinex","SOLUSD",1749134910934,31.44846727,151.23,151.22,53.76]
["bitfinex","SOLUSD",1749134911123,6.61163819,151.25,151.22,53.76]
["bitfinex","SOLUSD",1749134911440,31.44846727,151.25,151.22,53.76]
["bitfinex","SOLUSD",1749134911738,31.44846727,151.23,151.22,53.76]
["bitfinex","SOLUSD",1749134912040,2.46516296,151.26,151.22,53.68]
["bitfinex","SOLUSD",1749134912418,31.44846727,151.24,151.22,53.68]
["bitfinex","SOLUSD",1749134914237,4.08153255,151.27,151.22,60.29284415]
["bitfinex","SOLUSD",1749134914238,1.6167,151.27,151.22,60.29284415]
["bitfinex","SOLUSD",1749134914445,31.44846727,151.26,151.22,91.74131142]
["bitfinex","SOLUSD",1749134914647,31.44846727,151.28,151.23,31.44846727]
["bitfinex","SOLUSD",1749134914816,1.6314,151.31,151.25,31.44846727]
["bitfinex","SOLUSD",1749134915014,1.6314,151.31,151.26,60.09086448]
["bitfinex","SOLUSD",1749134915235,1.6314,151.31,151.26,91.53933175]
["bitfinex","SOLUSD",1749134915432,33.07986727,151.31,151.26,91.53933175]
["bitfinex","SOLUSD",1749134915626,31.44846727,151.3,151.26,91.53933175]
["bitfinex","SOLUSD",1749134915821,1.6314,151.31,151.26,91.53933175]
["bitfinex","SOLUSD",1749134916141,31.44846727,151.3,151.26,60.09086448]
["bitfinex","SOLUSD",1749134916316,9.07200423,151.32,151.26,60.09086448]
["bitfinex","SOLUSD",1749134916624,31.44846727,151.3,151.26,91.53933175]
["bitfinex","SOLUSD",1749134916831,31.44846727,151.3,151.26,60.09086448]
["bitfinex","SOLUSD",1749134917022,6.60856457,151.32,151.26,60.09086448]
["bitfinex","SOLUSD",1749134917023,31.44846727,151.29,151.26,60.09086448]
["bitfinex","SOLUSD",1749134917430,6.60856457,151.32,151.26,60.09086448]
["bitfinex","SOLUSD",1749134917742,31.44846727,151.31,151.27,31.44846727]
["bitfinex","SOLUSD",1749134918449,31.44846727,151.3,151.26,53.48]
["bitfinex","SOLUSD",1749134918640,6.60807506,151.33,151.25,56.95997606]
["bitfinex","SOLUSD",1749134918641,9.07122965,151.33,151.25,56.95997606]
["bitfinex","SOLUSD",1749134918851,31.44846727,151.29,151.26,53.4]
["bitfinex","SOLUSD",1749134920019,31.42351759,151.35,151.26,53.4]
["bitfinex","SOLUSD",1749134920231,31.44846727,151.29,151.27,53.3]
["bitfinex","SOLUSD",1749134921538,31.44846727,151.28,151.25,18.9]
["bitfinex","SOLUSD",1749134921740,31.44846727,151.28,151.26,53.18]
["bitfinex","SOLUSD",1749134922043,31.44846727,151.28,151.26,53.14]
["bitfinex","SOLUSD",1749134922550,31.44846727,151.29,151.26,53.14]
["bitfinex","SOLUSD",1749134923054,31.44846727,151.29,151.27,53.08]
["bitfinex","SOLUSD",1749134923221,31.44846727,151.29,151.27,53.06]
["bitfinex","SOLUSD",1749134923547,31.44846727,151.29,151.28,53.02]
["bitfinex","SOLUSD",1749134923757,31.44846727,151.3,151.28,53.02]
["bitfinex","SOLUSD",1749134924128,31.44846727,151.29,151.28,53.02]
["bitfinex","SOLUSD",1749134925346,31.44846727,151.29,151.26,52.94]
["bitfinex","SOLUSD",1749134925547,20.30668888,151.31,151.25,52.92]
["bitfinex","SOLUSD",1749134925845,2.46323484,151.3,151.25,52.92]
["bitfinex","SOLUSD",1749134926044,6.60938532,151.3,151.25,52.92]
["bitfinex","SOLUSD",1749134926247,38.05785259,151.3,151.25,84.36846727]
["bitfinex","SOLUSD",1749134926650,6.60938532,151.3,151.25,84.36846727]
["bitfinex","SOLUSD",1749134926841,38.05785259,151.3,151.25,84.36846727]
["bitfinex","SOLUSD",1749134927055,31.44846727,151.29,151.25,84.36846727]
["bitfinex","SOLUSD",1749134927856,38.05841192,151.29,151.25,84.36846727]
["bitfinex","SOLUSD",1749134928361,6.60994465,151.29,151.23,31.44846727]
["bitfinex","SOLUSD",1749134928534,31.44846727,151.28,151.26,52.78]
["bitfinex","SOLUSD",1749134929136,31.44846727,151.28,151.23,31.44846727]
["bitfinex","SOLUSD",1749134929330,31.44846727,151.26,151.21,24.8863]
["bitfinex","SOLUSD",1749134929538,31.44846727,151.26,151.22,52.76]
["bitfinex","SOLUSD",1749134929763,31.44846727,151.26,151.21,56.33476727]
["bitfinex","SOLUSD",1749134929764,31.44846727,151.24,151.21,18.64]
["bitfinex","SOLUSD",1749134930066,31.44846727,151.23,151.22,52.7]
["bitfinex","SOLUSD",1749134930356,31.44846727,151.23,151.21,71.34]
["bitfinex","SOLUSD",1749134930531,31.44846727,151.22,151.21,18.64]
["bitfinex","SOLUSD",1749134931039,23.14049585,151.25,151.21,18.64]
["bitfinex","SOLUSD",1749134931229,31.44846727,151.22,151.21,18.64]
["bitfinex","SOLUSD",1749134931631,6.61331922,151.21,151.16,88.15811613]
["bitfinex","SOLUSD",1749134931826,31.44846727,151.21,151.17,31.44846727]
["bitfinex","SOLUSD",1749134932048,6.61303539,151.22,151.18,71.28964886]
["bitfinex","SOLUSD",1749134932049,31.44846727,151.22,151.18,71.28964886]
["bitfinex","SOLUSD",1749134932327,31.44846727,151.21,151.18,52.64]
["bitfinex","SOLUSD",1749134932538,31.44846727,151.19,151.18,52.58]
["bitfinex","SOLUSD",1749134932836,31.44846727,151.2,151.17,52.58]
["bitfinex","SOLUSD",1749134933560,31.44846727,151.2,151.18,52.52]
["bitfinex","SOLUSD",1749134935863,32.99516727,151.19,151.14,18.64]
["bitfinex","SOLUSD",1749134936159,31.44846727,151.15,151.14,18.64]
["bitfinex","SOLUSD",1749134936363,1.5467,151.19,151.14,18.64]
["bitfinex","SOLUSD",1749134936736,31.44846727,151.16,151.14,70.88]
["bitfinex","SOLUSD",1749134937263,31.44846727,151.15,151.14,70.88]
["bitfinex","SOLUSD",1749134937562,31.44846727,151.15,151.08,16.54740403]
["bitfinex","SOLUSD",1749134937563,31.44846727,151.15,151.12,52.24]
["bitfinex","SOLUSD",1749134937860,31.32534488,151.19,151.11,52.24]
["bitfinex","SOLUSD",1749134937861,6.61638216,151.14,151.11,52.24]
["bitfinex","SOLUSD",1749134938048,31.44846727,151.13,151.11,52.24]
["bitfinex","SOLUSD",1749134938363,31.44846727,151.13,151.12,52.2]
["bitfinex","SOLUSD",1749134938943,31.44846727,151.13,151.11,52.16]
["bitfinex","SOLUSD",1749134939754,6.61506912,151.17,151.11,52.16]
["bitfinex","SOLUSD",1749134939954,6.61506912,151.17,151.12,52.16]
["bitfinex","SOLUSD",1749134940467,31.44846727,151.13,151.12,52.16]
["bitfinex","SOLUSD",1749134940765,31.44846727,151.13,151.11,52.16]
["bitfinex","SOLUSD",1749134940949,23.15274193,151.17,150.98,6.2573]
["bitfinex","SOLUSD",1749134940950,32.61900979,151.08,150.98,6.2573]
["bitfinex","SOLUSD",1749134941153,31.44846727,150.99,150.98,12.88068708]
["bitfinex","SOLUSD",1749134941454,31.44846727,150.99,150.98,52.14]
["bitfinex","SOLUSD",1749134941669,31.44846727,150.99,150.97,18.02]
["bitfinex","SOLUSD",1749134941864,31.44846727,151.02,150.97,18.02]
["bitfinex","SOLUSD",1749134941865,31.44846727,150.98,150.97,18.02]
["bitfinex","SOLUSD",1749134942246,1.6536,151.01,150.97,18.02]
["bitfinex","SOLUSD",1749134942439,31.44846727,151.0,150.97,18.02]
["bitfinex","SOLUSD",1749134942737,26.0,151.04,150.97,18.02]
["bitfinex","SOLUSD",1749134942941,31.44846727,151.0,150.98,58.72315162]
["bitfinex","SOLUSD",1749134943139,31.44846727,151.0,150.98,52.1]
["bitfinex","SOLUSD",1749134943342,31.44846727,150.99,150.97,18.02]
["bitfinex","SOLUSD",1749134943681,31.44846727,151.0,150.97,18.02]
["bitfinex","SOLUSD",1749134943902,8.19181232,151.06,150.98,50.09811613]
["bitfinex","SOLUSD",1749134944083,31.44846727,151.04,151.0,50.09811613]
["bitfinex","SOLUSD",1749134944262,8.1917657,151.06,151.01,52.02]
["bitfinex","SOLUSD",1749134944580,31.44846727,151.02,151.01,52.02]
["bitfinex","SOLUSD",1749134945080,31.44846727,151.02,150.97,24.64365245]
["bitfinex","SOLUSD",1749134945260,31.44846727,150.99,150.97,24.64365245]
["bitfinex","SOLUSD",1749134945464,31.44846727,150.99,150.98,51.98]
["bitfinex","SOLUSD",1749134946179,6.62112397,151.04,150.97,24.64365245]
["bitfinex","SOLUSD",1749134946358,31.44846727,150.99,150.98,51.92]
["bitfinex","SOLUSD",1749134946804,6.62032439,151.05,150.98,51.92]
["bitfinex","SOLUSD",1749134947103,31.44846727,151.03,150.98,83.36846727]
["bitfinex","SOLUSD",1749134947418,31.44846727,151.02,150.98,83.36846727]
["bitfinex","SOLUSD",1749134947971,31.44846727,151.01,150.98,51.92]
["bitfinex","SOLUSD",1749134948499,31.44846727,150.99,150.97,18.02]
["bitfinex","SOLUSD",1749134948663,31.44846727,150.98,150.97,69.8]
["bitfinex","SOLUSD",1749134949178,31.44846727,150.98,150.97,18.02]
["bitfinex","SOLUSD",1749134949995,31.44846727,150.98,150.92,38.08]
["bitfinex","SOLUSD",1749134950191,31.44846727,150.93,150.92,38.08]
["bitfinex","SOLUSD",1749134950405,31.44846727,150.93,150.91,18.04]
["bitfinex","SOLUSD",1749134950567,31.44846727,150.93,150.86,6.6116]
["bitfinex","SOLUSD",1749134950568,31.44846727,150.92,150.85,18.04]
["bitfinex","SOLUSD",1749134950761,54.63803521,150.93,150.82,6.62999335]
["bitfinex","SOLUSD",1749134950762,31.44846727,150.86,150.82,6.62999335]
["bitfinex","SOLUSD",1749134951008,34.1866,150.91,150.8,6.63129973]
["bitfinex","SOLUSD",1749134951190,31.44846727,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1749134951570,0.14216157,150.9,150.8,6.63129973]
["bitfinex","SOLUSD",1749134951776,31.44846727,150.85,150.81,31.44846727]
["bitfinex","SOLUSD",1749134952004,31.44846727,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749134952372,34.1866,150.91,150.82,6.63042036]
["bitfinex","SOLUSD",1749134952669,27.5847,150.91,150.83,51.68]
["bitfinex","SOLUSD",1749134952898,31.44846727,150.88,150.83,101.16846727]
["bitfinex","SOLUSD",1749134953215,1.5847,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1749134953507,31.44846727,150.89,150.84,50.09811613]
["bitfinex","SOLUSD",1749134953805,31.44846727,150.88,150.84,50.09811613]
["bitfinex","SOLUSD",1749134953971,31.44846727,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1749134954177,31.44846727,150.88,150.84,50.09811613]
["bitfinex","SOLUSD",1749134954386,31.44846727,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1749134954978,1.5847,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1749134954979,31.44846727,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1749134955499,31.44846727,150.92,150.87,31.44846727]
["bitfinex","SOLUSD",1749134955675,31.44846727,150.91,150.88,51.56]
["bitfinex","SOLUSD",1749134956496,31.44846727,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749134956794,31.44846727,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749134958723,31.44846727,150.9,150.87,58.04807853]
["bitfinex","SOLUSD",1749134958880,31.44846727,150.9,150.87,6.62807853]
["bitfinex","SOLUSD",1749134959916,31.44846727,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1749134960077,31.44846727,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749134960276,31.44846727,150.87,150.84,57.84954123]
["bitfinex","SOLUSD",1749134960479,0.14216157,150.92,150.86,6.62866233]
["bitfinex","SOLUSD",1749134960677,31.44846727,150.9,150.86,38.0771296]
["bitfinex","SOLUSD",1749134961194,31.44846727,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749134961399,31.44846727,150.87,150.84,57.84939331]
["bitfinex","SOLUSD",1749134961586,31.44846727,150.86,150.84,6.62939331]
["bitfinex","SOLUSD",1749134961898,31.44846727,150.85,150.83,24.66993611]
["bitfinex","SOLUSD",1749134962913,1.5306,150.88,150.83,18.04]
["bitfinex","SOLUSD",1749134963084,31.44846727,150.86,150.83,18.04]
["bitfinex","SOLUSD",1749134963282,31.44846727,150.84,150.83,18.04]
["bitfinex","SOLUSD",1749134963480,1.5306,150.88,150.83,18.04]
["bitfinex","SOLUSD",1749134963697,31.44846727,150.86,150.83,18.04]
["bitfinex","SOLUSD",1749134963896,31.44846727,150.86,150.83,24.66998077]
["bitfinex","SOLUSD",1749134964098,1.5306,150.88,150.83,24.66998077]
["bitfinex","SOLUSD",1749134964299,31.44846727,150.84,150.83,18.04]
["bitfinex","SOLUSD",1749134964520,28.06262127,150.84,150.83,24.66998077]
["bitfinex","SOLUSD",1749134964730,27.5306,150.88,150.83,24.66998077]
["bitfinex","SOLUSD",1749134965002,27.5306,150.88,150.83,56.11844804]
["bitfinex","SOLUSD",1749134965003,31.44846727,150.87,150.83,56.11844804]
["bitfinex","SOLUSD",1749134965205,31.44846727,150.86,150.83,24.66998077]
["bitfinex","SOLUSD",1749134965591,31.44846727,150.87,150.83,56.11844804]
["bitfinex","SOLUSD",1749134966696,32.97906727,150.88,150.83,56.11844804]
["bitfinex","SOLUSD",1749134967014,31.44846727,150.87,150.83,56.11844804]
["bitfinex","SOLUSD",1749134967188,31.44846727,150.87,150.83,24.66998077]
["bitfinex","SOLUSD",1749134967388,1.5306,150.88,150.83,56.11844804]
["bitfinex","SOLUSD",1749134967586,31.44846727,150.87,150.83,24.66998077]
["bitfinex","SOLUSD",1749134967785,31.44846727,150.87,150.83,56.11844804]
["bitfinex","SOLUSD",1749134968604,1.5306,150.88,150.86,38.0771296]
["bitfinex","SOLUSD",1749134969515,1.5306,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749134969725,3.45295084,150.92,150.86,6.62866233]
["bitfinex","SOLUSD",1749134969726,1.5158,150.92,150.87,31.44846727]
["bitfinex","SOLUSD",1749134969891,32.96426727,150.92,150.87,31.44846727]
["bitfinex","SOLUSD",1749134970093,1.5158,150.92,150.87,31.44846727]
["bitfinex","SOLUSD",1749134970292,1.5158,150.92,150.86,23.20031816]
["bitfinex","SOLUSD",1749134970610,1.5158,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749134970803,1.5775,150.96,150.91,31.44846727]
["bitfinex","SOLUSD",1749134971006,33.02596727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134971210,1.5775,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134971409,33.02596727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134971596,33.02596727,150.96,150.93,50.66]
["bitfinex","SOLUSD",1749134972809,31.44846727,150.95,150.93,50.66]
["bitfinex","SOLUSD",1749134972993,31.44846727,150.95,150.93,57.28551978]
["bitfinex","SOLUSD",1749134973190,31.44846727,150.95,150.93,50.66]
["bitfinex","SOLUSD",1749134973390,1.5775,150.96,150.93,50.66]
["bitfinex","SOLUSD",1749134973612,31.44846727,150.95,150.93,50.66]
["bitfinex","SOLUSD",1749134973900,31.44846727,150.95,150.92,6.62600896]
["bitfinex","SOLUSD",1749134974516,31.44846727,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1749134975222,1.5775,150.96,150.91,38.07493337]
["bitfinex","SOLUSD",1749134975618,1.5775,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134975819,33.02596727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134976006,1.5775,150.96,150.93,31.44846727]
["bitfinex","SOLUSD",1749134976205,1.5775,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134976722,1.5775,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1749134977109,1.5775,150.96,150.92,38.07435236]
["bitfinex","SOLUSD",1749134977307,33.02596727,150.96,150.92,38.07435236]
["bitfinex","SOLUSD",1749134978098,31.44846727,150.94,150.9,98.94846727]
["bitfinex","SOLUSD",1749134978301,31.44846727,150.93,150.9,16.96]
["bitfinex","SOLUSD",1749134978508,26.0,150.95,150.9,16.96]
["bitfinex","SOLUSD",1749134978509,31.44846727,150.91,150.9,16.96]
["bitfinex","SOLUSD",1749134978713,31.44846727,150.93,150.9,16.96]
["bitfinex","SOLUSD",1749134978911,26.0,150.94,150.91,31.44846727]
["bitfinex","SOLUSD",1749134979123,1.5775,150.96,150.9,73.78683322]
["bitfinex","SOLUSD",1749134979322,1.5775,150.96,150.93,31.44846727]
["bitfinex","SOLUSD",1749134980203,33.02596727,150.96,150.91,31.44846727]
["bitfinex","SOLUSD",1749134980622,33.02596727,150.96,150.9,67.16]
["bitfinex","SOLUSD",1749134980810,33.02596727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134981025,22.33976788,150.97,150.93,31.44846727]
["bitfinex","SOLUSD",1749134981533,22.33976788,150.97,150.91,25.27611496]
["bitfinex","SOLUSD",1749134981710,31.44846727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749134982011,31.44846727,150.96,150.91,31.44846727]
["bitfinex","SOLUSD",1749134982414,31.44846727,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749134982622,31.44846727,150.95,150.9,16.96]
["bitfinex","SOLUSD",1749134982822,6.62514906,150.94,150.91,49.96]
["bitfinex","SOLUSD",1749134983012,31.44846727,150.95,150.91,81.40846727]
["bitfinex","SOLUSD",1749134983013,38.07334614,150.95,150.91,81.40846727]
["bitfinex","SOLUSD",1749134983212,38.07334614,150.95,150.91,81.38846727]
["bitfinex","SOLUSD",1749134983822,6.62487887,150.95,150.91,81.38846727]
["bitfinex","SOLUSD",1749134984027,38.07334614,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749134984231,38.07334614,150.95,150.91,49.88]
["bitfinex","SOLUSD",1749134984420,6.62487887,150.95,150.91,49.88]
["bitfinex","SOLUSD",1749134984626,38.07334614,150.95,150.91,49.88]
["bitfinex","SOLUSD",1749134984960,31.44846727,150.92,150.9,16.96]
["bitfinex","SOLUSD",1749134985128,31.44846727,150.91,150.9,16.96]
["bitfinex","SOLUSD",1749134985640,26.0,150.92,150.9,16.96]
["bitfinex","SOLUSD",1749134985948,31.44846727,150.91,150.9,16.96]
["bitfinex","SOLUSD",1749134986715,31.44846727,150.91,150.88,49.74]
["bitfinex","SOLUSD",1749134986716,6.62690523,150.9,150.85,16.4]
["bitfinex","SOLUSD",1749134987021,38.0753725,150.9,150.86,81.14846727]
["bitfinex","SOLUSD",1749134987709,38.0753725,150.9,150.87,49.62]
["bitfinex","SOLUSD",1749134988218,38.0753725,150.9,150.86,49.6]
["bitfinex","SOLUSD",1749134988424,6.62690523,150.9,150.87,49.6]
["bitfinex","SOLUSD",1749134988610,38.0753725,150.9,150.87,49.6]
["bitfinex","SOLUSD",1749134988809,38.0753725,150.9,150.85,16.4]
["bitfinex","SOLUSD",1749134989009,31.44846727,150.89,150.85,31.44846727]
["bitfinex","SOLUSD",1749134989235,31.44846727,150.89,150.83,38.14]
["bitfinex","SOLUSD",1749134989440,31.44846727,150.88,150.83,85.98846727]
["bitfinex","SOLUSD",1749134989740,31.44846727,150.88,150.84,80.98846727]
["bitfinex","SOLUSD",1749134990108,31.44846727,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749134990314,31.44846727,150.87,150.84,49.48]
["bitfinex","SOLUSD",1749134990709,31.44846727,150.87,150.83,85.98846727]
["bitfinex","SOLUSD",1749134991041,38.0769067,150.87,150.83,85.98846727]
["bitfinex","SOLUSD",1749134991337,31.44846727,150.84,150.79,6.358]
["bitfinex","SOLUSD",1749134991530,31.44846727,150.8,150.77,47.84846727]
["bitfinex","SOLUSD",1749134991836,31.44846727,150.78,150.77,16.4]
["bitfinex","SOLUSD",1749134992840,6.63261922,150.77,150.72,86.00846727]
["bitfinex","SOLUSD",1749134993019,6.63261922,150.77,150.73,31.44846727]
["bitfinex","SOLUSD",1749134993208,26.0,150.81,150.74,80.78846727]
["bitfinex","SOLUSD",1749134993412,31.44846727,150.78,150.74,80.78846727]
["bitfinex","SOLUSD",1749134993611,31.44846727,150.77,150.74,49.34]
["bitfinex","SOLUSD",1749134993808,31.44846727,150.76,150.74,49.28]
["bitfinex","SOLUSD",1749134994032,27.5093,150.76,150.72,16.42]
["bitfinex","SOLUSD",1749134994347,31.44846727,150.75,150.72,16.42]
["bitfinex","SOLUSD",1749134994555,32.95776727,150.76,150.72,16.42]
["bitfinex","SOLUSD",1749134994854,6.63202271,150.79,150.74,31.44846727]
["bitfinex","SOLUSD",1749134995018,33.00886727,150.8,150.76,31.44846727]
["bitfinex","SOLUSD",1749134995335,33.00886727,150.8,150.75,49.26]
["bitfinex","SOLUSD",1749134995336,1.5604,150.8,150.75,49.26]
["bitfinex","SOLUSD",1749134995552,1.5604,150.8,150.76,31.44846727]
["bitfinex","SOLUSD",1749134995717,31.44846727,150.81,150.77,31.44846727]
["bitfinex","SOLUSD",1749134995916,6.63052441,150.82,150.78,31.44846727]
["bitfinex","SOLUSD",1749134996156,38.07899168,150.82,150.77,31.44846727]
["bitfinex","SOLUSD",1749134996634,38.07899168,150.82,150.78,31.44846727]
["bitfinex","SOLUSD",1749134996842,38.07899168,150.82,150.77,31.44846727]
["bitfinex","SOLUSD",1749134997226,6.63052441,150.82,150.77,31.44846727]
["bitfinex","SOLUSD",1749134997414,38.07899168,150.82,150.78,31.44846727]
["bitfinex","SOLUSD",1749134997621,31.44846727,150.82,150.78,31.44846727]
["bitfinex","SOLUSD",1749134997835,31.44846727,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1749134998039,26.0,150.83,150.79,31.44846727]
["bitfinex","SOLUSD",1749134998231,8.24448285,150.84,150.8,31.44846727]
["bitfinex","SOLUSD",1749134998426,39.69295012,150.84,150.8,31.44846727]
["bitfinex","SOLUSD",1749134999331,31.44846727,150.83,150.79,49.1]
["bitfinex","SOLUSD",1749135000443,31.44846727,150.82,150.79,49.1]
["bitfinex","SOLUSD",1749135001022,39.69295012,150.84,150.79,80.54846727]
["bitfinex","SOLUSD",1749135001453,1.6149,150.84,150.81,31.44846727]
["bitfinex","SOLUSD",1749135001954,26.0,150.86,150.83,31.44846727]
["bitfinex","SOLUSD",1749135002136,32.6287127,150.86,150.83,80.36846727]
["bitfinex","SOLUSD",1749135002330,33.10756727,150.88,150.83,80.36846727]
["bitfinex","SOLUSD",1749135002525,39.73543107,150.88,150.83,80.36846727]
["bitfinex","SOLUSD",1749135002929,39.73543107,150.88,150.83,48.92]
["bitfinex","SOLUSD",1749135003346,39.73543107,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135003539,1.6591,150.88,150.85,31.44846727]
["bitfinex","SOLUSD",1749135004041,1.6591,150.88,150.86,31.44846727]
["bitfinex","SOLUSD",1749135004244,1.6591,150.88,150.85,31.44846727]
["bitfinex","SOLUSD",1749135004426,6.62705762,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1749135004751,6.62705762,150.9,150.87,31.44846727]
["bitfinex","SOLUSD",1749135004950,38.07552489,150.9,150.86,31.44846727]
["bitfinex","SOLUSD",1749135005269,38.07552489,150.9,150.85,31.44846727]
["bitfinex","SOLUSD",1749135005422,23.1943207,150.9,150.84,31.44846727]
["bitfinex","SOLUSD",1749135005625,31.44846727,150.89,150.85,31.44846727]
["bitfinex","SOLUSD",1749135005938,23.1943207,150.9,150.83,48.92]
["bitfinex","SOLUSD",1749135005939,6.62705762,150.9,150.86,31.44846727]
["bitfinex","SOLUSD",1749135006127,38.07552489,150.9,150.86,31.44846727]
["bitfinex","SOLUSD",1749135006323,38.07552489,150.9,150.85,31.44846727]
["bitfinex","SOLUSD",1749135006554,31.44846727,150.89,150.85,31.44846727]
["bitfinex","SOLUSD",1749135006725,31.44846727,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135007047,6.62954123,150.84,150.81,15.88]
["bitfinex","SOLUSD",1749135007352,38.0780085,150.84,150.81,15.88]
["bitfinex","SOLUSD",1749135008125,6.62927394,150.85,150.81,15.88]
["bitfinex","SOLUSD",1749135008321,6.62927394,150.85,150.82,31.44846727]
["bitfinex","SOLUSD",1749135008525,17.87181588,150.91,150.84,31.44846727]
["bitfinex","SOLUSD",1749135008752,17.87181588,150.91,150.88,31.44846727]
["bitfinex","SOLUSD",1749135008956,1.5956,150.93,150.89,80.10846727]
["bitfinex","SOLUSD",1749135009129,8.22132209,150.93,150.89,80.10846727]
["bitfinex","SOLUSD",1749135009450,1.5956,150.93,150.89,80.10846727]
["bitfinex","SOLUSD",1749135009767,6.62484332,150.95,150.92,31.44846727]
["bitfinex","SOLUSD",1749135010130,38.07331059,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749135010335,6.62484332,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749135010630,38.07331059,150.95,150.89,48.66]
["bitfinex","SOLUSD",1749135010825,31.44846727,150.93,150.88,47.32846727]
["bitfinex","SOLUSD",1749135011071,31.44846727,150.92,150.89,48.58]
["bitfinex","SOLUSD",1749135011350,31.44846727,150.93,150.89,48.58]
["bitfinex","SOLUSD",1749135011564,6.62484332,150.95,150.9,31.44846727]
["bitfinex","SOLUSD",1749135011747,23.18661874,150.95,150.88,15.88]
["bitfinex","SOLUSD",1749135011931,31.44846727,150.93,150.88,47.32846727]
["bitfinex","SOLUSD",1749135012134,26.0,150.94,150.89,31.44846727]
["bitfinex","SOLUSD",1749135012333,57.44846727,150.94,150.89,31.44846727]
["bitfinex","SOLUSD",1749135012645,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135012850,31.44846727,150.91,150.88,15.88]
["bitfinex","SOLUSD",1749135013051,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135013252,6.62728813,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135014050,38.0757554,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135014555,26.14216157,150.94,150.88,47.32846727]
["bitfinex","SOLUSD",1749135014737,26.0,150.94,150.92,31.44846727]
["bitfinex","SOLUSD",1749135014941,6.62444371,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749135015462,38.07291098,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749135015843,31.44846727,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749135016244,31.44846727,150.95,150.88,22.50740975]
["bitfinex","SOLUSD",1749135016245,31.44846727,150.94,150.88,15.88]
["bitfinex","SOLUSD",1749135016552,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135016930,31.44846727,150.91,150.88,15.88]
["bitfinex","SOLUSD",1749135017152,6.62690523,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135017352,38.07507925,150.91,150.88,15.88]
["bitfinex","SOLUSD",1749135017946,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135018431,38.07507925,150.91,150.88,15.88]
["bitfinex","SOLUSD",1749135018634,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135018834,6.62633383,150.92,150.88,15.88]
["bitfinex","SOLUSD",1749135019149,6.62427133,150.96,150.91,31.44846727]
["bitfinex","SOLUSD",1749135019358,8.23072413,150.97,150.94,31.44846727]
["bitfinex","SOLUSD",1749135019865,39.6791914,150.97,150.92,48.24]
["bitfinex","SOLUSD",1749135020159,31.44846727,150.96,150.92,48.24]
["bitfinex","SOLUSD",1749135020333,31.44846727,150.95,150.92,48.24]
["bitfinex","SOLUSD",1749135020535,24.7903055,150.97,150.92,48.24]
["bitfinex","SOLUSD",1749135020872,39.6791914,150.97,150.92,79.68846727]
["bitfinex","SOLUSD",1749135021070,39.6791914,150.97,150.93,31.44846727]
["bitfinex","SOLUSD",1749135021238,1.6068,150.97,150.92,54.86578288]
["bitfinex","SOLUSD",1749135021441,8.23072274,150.97,150.94,31.44846727]
["bitfinex","SOLUSD",1749135021963,8.23072274,150.97,150.92,54.86578288]
["bitfinex","SOLUSD",1749135021964,31.44846727,150.96,150.92,79.68846727]
["bitfinex","SOLUSD",1749135022936,31.44846727,150.96,150.92,48.24]
["bitfinex","SOLUSD",1749135023241,31.44846727,150.95,150.93,48.1]
["bitfinex","SOLUSD",1749135023456,31.44846727,150.96,150.93,48.1]
["bitfinex","SOLUSD",1749135023662,31.44846727,150.95,150.9,31.44846727]
["bitfinex","SOLUSD",1749135023836,31.44846727,150.95,150.89,26.0]
["bitfinex","SOLUSD",1749135023837,31.44846727,150.92,150.88,15.88]
["bitfinex","SOLUSD",1749135024041,31.44846727,150.92,150.89,48.06]
["bitfinex","SOLUSD",1749135024237,26.0,150.93,150.89,48.06]
["bitfinex","SOLUSD",1749135024434,31.44846727,150.91,150.89,48.02]
["bitfinex","SOLUSD",1749135024659,31.44846727,150.91,150.88,15.88]
["bitfinex","SOLUSD",1749135024835,31.44846727,150.9,150.88,15.88]
["bitfinex","SOLUSD",1749135025036,31.44846727,150.89,150.83,69.60846727]
["bitfinex","SOLUSD",1749135025351,0.14216157,150.92,150.84,47.98]
["bitfinex","SOLUSD",1749135025352,31.44846727,150.87,150.84,47.98]
["bitfinex","SOLUSD",1749135025557,31.44846727,150.86,150.83,53.5]
["bitfinex","SOLUSD",1749135025784,31.44846727,150.85,150.83,53.5]
["bitfinex","SOLUSD",1749135026169,31.44846727,150.86,150.83,53.5]
["bitfinex","SOLUSD",1749135026668,31.44846727,150.86,150.84,47.92]
["bitfinex","SOLUSD",1749135026833,26.0,150.87,150.84,47.92]
["bitfinex","SOLUSD",1749135027038,31.44846727,150.85,150.8,47.92]
["bitfinex","SOLUSD",1749135027238,31.44846727,150.81,150.78,15.34]
["bitfinex","SOLUSD",1749135027464,6.62954123,150.84,150.79,47.9]
["bitfinex","SOLUSD",1749135027669,31.44846727,150.82,150.79,47.9]
["bitfinex","SOLUSD",1749135027845,38.0780085,150.84,150.79,79.34846727]
["bitfinex","SOLUSD",1749135028046,31.44846727,150.85,150.8,31.44846727]
["bitfinex","SOLUSD",1749135028268,31.44846727,150.84,150.8,31.44846727]
["bitfinex","SOLUSD",1749135028672,57.44846727,150.85,150.81,31.44846727]
["bitfinex","SOLUSD",1749135028856,31.44846727,150.84,150.82,47.84]
["bitfinex","SOLUSD",1749135029364,38.0776203,150.85,150.82,47.84]
["bitfinex","SOLUSD",1749135029563,6.62838326,150.87,150.82,47.84]
["bitfinex","SOLUSD",1749135029769,31.44846727,150.85,150.82,47.84]
["bitfinex","SOLUSD",1749135030035,31.44846727,150.84,150.82,47.84]
["bitfinex","SOLUSD",1749135030473,31.44846727,150.83,150.82,47.84]
["bitfinex","SOLUSD",1749135030849,31.44846727,150.84,150.82,47.84]
["bitfinex","SOLUSD",1749135031282,38.07768851,150.85,150.82,47.84]
["bitfinex","SOLUSD",1749135031776,26.0,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135031951,38.07565364,150.9,150.85,94.48846727]
["bitfinex","SOLUSD",1749135032274,38.07565364,150.9,150.86,31.44846727]
["bitfinex","SOLUSD",1749135032454,6.62637298,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1749135032662,6.62637298,150.92,150.88,31.44846727]
["bitfinex","SOLUSD",1749135032868,6.62637298,150.92,150.89,47.66]
["bitfinex","SOLUSD",1749135033183,31.44846727,150.91,150.89,47.66]
["bitfinex","SOLUSD",1749135033484,38.07484025,150.92,150.89,47.66]
["bitfinex","SOLUSD",1749135033881,31.44846727,150.91,150.89,47.66]
["bitfinex","SOLUSD",1749135035294,38.07484025,150.92,150.89,47.66]
["bitfinex","SOLUSD",1749135035590,6.62637298,150.92,150.89,47.66]
["bitfinex","SOLUSD",1749135035770,39.73135635,150.93,150.89,47.66]
["bitfinex","SOLUSD",1749135035981,31.44846727,150.94,150.9,31.44846727]
["bitfinex","SOLUSD",1749135036175,8.27590686,150.97,150.92,31.44846727]
["bitfinex","SOLUSD",1749135036502,31.44846727,150.96,150.92,93.80846727]
["bitfinex","SOLUSD",1749135036791,31.44846727,150.96,150.92,62.36]
["bitfinex","SOLUSD",1749135036965,31.44846727,150.95,150.92,62.36]
["bitfinex","SOLUSD",1749135037166,8.27590686,150.97,150.92,62.36]
["bitfinex","SOLUSD",1749135037367,31.44846727,150.95,150.92,62.36]
["bitfinex","SOLUSD",1749135037886,38.07332988,150.95,150.92,62.36]
["bitfinex","SOLUSD",1749135038679,6.62486261,150.95,150.92,62.36]
["bitfinex","SOLUSD",1749135038994,38.07332988,150.95,150.92,62.36]
["bitfinex","SOLUSD",1749135039195,31.44846727,150.93,150.92,62.36]
["bitfinex","SOLUSD",1749135039383,38.07405529,150.93,150.92,62.36]
["bitfinex","SOLUSD",1749135040069,31.44846727,150.94,150.92,14.82]
["bitfinex","SOLUSD",1749135040472,38.0729077,150.96,150.92,14.82]
["bitfinex","SOLUSD",1749135040689,38.0729077,150.96,150.92,46.26846727]
["bitfinex","SOLUSD",1749135040889,6.62444043,150.96,150.92,46.26846727]
["bitfinex","SOLUSD",1749135041183,31.44846727,150.95,150.92,14.82]
["bitfinex","SOLUSD",1749135041400,6.62514906,150.94,150.92,14.82]
["bitfinex","SOLUSD",1749135041902,31.44846727,150.93,150.92,14.82]
["bitfinex","SOLUSD",1749135042200,31.44846727,150.93,150.87,14.82]
["bitfinex","SOLUSD",1749135042379,31.44846727,150.9,150.87,14.82]
["bitfinex","SOLUSD",1749135042874,31.44846727,150.9,150.88,47.34]
["bitfinex","SOLUSD",1749135043703,38.07521466,150.91,150.88,47.34]
["bitfinex","SOLUSD",1749135044104,31.44846727,150.9,150.87,14.82]
["bitfinex","SOLUSD",1749135044285,31.44846727,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135044488,31.44846727,150.88,150.87,62.08]
["bitfinex","SOLUSD",1749135044693,31.44846727,150.89,150.87,62.08]
["bitfinex","SOLUSD",1749135045037,31.44846727,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135045385,38.07625093,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135045781,8.13846945,150.89,150.87,14.82]
["bitfinex","SOLUSD",1749135046021,31.44846727,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135047978,38.07625093,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135048180,31.44846727,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135048608,38.07625093,150.88,150.87,14.82]
["bitfinex","SOLUSD",1749135049317,26.0,150.85,150.82,14.82]
["bitfinex","SOLUSD",1749135049486,31.44846727,150.83,150.82,14.82]
["bitfinex","SOLUSD",1749135050425,57.44846727,150.86,150.82,21.45042036]
["bitfinex","SOLUSD",1749135050917,1.511,150.89,150.84,31.44846727]
["bitfinex","SOLUSD",1749135051087,31.44846727,150.87,150.85,46.96]
["bitfinex","SOLUSD",1749135051519,1.511,150.89,150.85,46.96]
["bitfinex","SOLUSD",1749135051818,31.44846727,150.88,150.85,46.96]
["bitfinex","SOLUSD",1749135052309,1.511,150.89,150.85,46.96]
["bitfinex","SOLUSD",1749135052541,31.44846727,150.88,150.85,46.96]
["bitfinex","SOLUSD",1749135053319,31.44846727,150.87,150.85,46.96]
["bitfinex","SOLUSD",1749135054028,31.44846727,150.92,150.86,50.09811613]
["bitfinex","SOLUSD",1749135054193,31.44846727,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1749135054515,180.13156727,150.93,150.88,31.44846727]
["bitfinex","SOLUSD",1749135054690,180.13156727,150.93,150.89,46.86]
["bitfinex","SOLUSD",1749135054691,31.44846727,150.92,150.89,46.86]
["bitfinex","SOLUSD",1749135054887,31.44846727,150.91,150.89,46.86]
["bitfinex","SOLUSD",1749135055318,31.44846727,150.92,150.89,46.86]
["bitfinex","SOLUSD",1749135055818,180.13156727,150.93,150.89,46.86]
["bitfinex","SOLUSD",1749135056120,31.44846727,150.92,150.89,46.86]
["bitfinex","SOLUSD",1749135056695,155.30884963,150.93,150.89,46.86]
["bitfinex","SOLUSD",1749135056891,1.5831,150.93,150.89,53.48724423]
["bitfinex","SOLUSD",1749135057094,156.55651449,150.98,150.92,31.44846727]
["bitfinex","SOLUSD",1749135057095,1.5559,150.97,150.92,31.44846727]
["bitfinex","SOLUSD",1749135057413,31.44846727,150.96,150.93,46.76]
["bitfinex","SOLUSD",1749135057596,31.44846727,150.95,150.93,46.76]
["bitfinex","SOLUSD",1749135057930,31.44846727,150.94,150.88,52.89614706]
["bitfinex","SOLUSD",1749135058135,31.44846727,150.93,150.89,46.72]
["bitfinex","SOLUSD",1749135058295,31.44846727,150.94,150.89,78.16846727]
["bitfinex","SOLUSD",1749135058607,31.44846727,150.96,150.92,31.44846727]
["bitfinex","SOLUSD",1749135058808,27.5559,150.97,150.93,46.7]
["bitfinex","SOLUSD",1749135058996,59.00436727,150.97,150.93,78.14846727]
["bitfinex","SOLUSD",1749135059324,59.00436727,150.97,150.93,46.7]
["bitfinex","SOLUSD",1749135059701,31.44846727,150.96,150.93,46.7]
["bitfinex","SOLUSD",1749135061022,31.44846727,150.95,150.93,46.7]
["bitfinex","SOLUSD",1749135061324,31.44846727,150.94,150.88,14.82]
["bitfinex","SOLUSD",1749135061523,31.44846727,150.91,150.89,46.7]
["bitfinex","SOLUSD",1749135061822,31.44846727,150.91,150.89,46.72]
["bitfinex","SOLUSD",1749135061999,31.44846727,150.91,150.88,14.82]
["bitfinex","SOLUSD",1749135062195,6.62647948,150.91,150.88,14.82]
["bitfinex","SOLUSD",1749135062413,6.62558802,150.93,150.88,14.82]
["bitfinex","SOLUSD",1749135062615,31.44846727,150.91,150.88,61.52]
["bitfinex","SOLUSD",1749135063621,31.44846727,150.9,150.88,61.52]
["bitfinex","SOLUSD",1749135063799,31.44846727,150.9,150.88,61.46]
["bitfinex","SOLUSD",1749135064121,38.07504164,150.91,150.88,61.46]
["bitfinex","SOLUSD",1749135064611,5.34113442,150.97,150.88,92.90846727]
["bitfinex","SOLUSD",1749135064808,31.44846727,150.93,150.88,61.46]
["bitfinex","SOLUSD",1749135065224,31.44846727,150.95,150.9,31.44846727]
["bitfinex","SOLUSD",1749135065405,31.44846727,150.95,150.91,46.6]
["bitfinex","SOLUSD",1749135065606,8.17989045,150.97,150.93,31.44846727]
["bitfinex","SOLUSD",1749135065918,39.62835772,150.97,150.94,46.58]
["bitfinex","SOLUSD",1749135066109,33.00436727,150.97,150.94,46.58]
["bitfinex","SOLUSD",1749135066533,1.5559,150.97,150.94,78.02846727]
["bitfinex","SOLUSD",1749135066730,1.5559,150.97,150.94,92.32846727]
["bitfinex","SOLUSD",1749135067027,1.5559,150.97,150.94,60.88]
["bitfinex","SOLUSD",1749135067210,1.5559,150.97,150.94,92.32846727]
["bitfinex","SOLUSD",1749135067412,1.5691,151.01,150.96,31.44846727]
["bitfinex","SOLUSD",1749135067614,1.5691,151.01,150.98,31.44846727]
["bitfinex","SOLUSD",1749135067827,8.19120088,151.01,150.98,31.44846727]
["bitfinex","SOLUSD",1749135068225,1.5691,151.01,150.99,31.44846727]
["bitfinex","SOLUSD",1749135068530,8.1912382,151.01,150.97,77.94846727]
["bitfinex","SOLUSD",1749135068734,6.6221382,151.01,150.97,77.94846727]
["bitfinex","SOLUSD",1749135068911,6.6221382,151.01,150.97,46.5]
["bitfinex","SOLUSD",1749135069110,26.0,150.98,150.91,6.5562]
["bitfinex","SOLUSD",1749135069308,31.44846727,150.97,150.92,110.85811613]
["bitfinex","SOLUSD",1749135069707,38.0727386,150.96,150.93,46.44]
["bitfinex","SOLUSD",1749135070329,38.0727386,150.96,150.92,64.39811613]
["bitfinex","SOLUSD",1749135070636,38.0727386,150.96,150.94,46.4]
["bitfinex","SOLUSD",1749135070931,31.44846727,150.96,150.94,46.4]
["bitfinex","SOLUSD",1749135071519,6.62401279,150.97,150.94,46.4]
["bitfinex","SOLUSD",1749135071824,57.44846727,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1749135072018,6.6221349,151.01,150.97,31.44846727]
["bitfinex","SOLUSD",1749135072215,17.90581843,151.03,150.99,31.44846727]
["bitfinex","SOLUSD",1749135072830,17.90581843,151.03,151.0,50.09811613]
["bitfinex","SOLUSD",1749135073217,1.5252,151.04,151.01,46.34]
["bitfinex","SOLUSD",1749135073540,38.06909484,151.05,151.01,77.78846727]
["bitfinex","SOLUSD",1749135073541,6.62062757,151.05,151.01,77.78846727]
["bitfinex","SOLUSD",1749135074023,38.06909484,151.05,151.01,77.78846727]
["bitfinex","SOLUSD",1749135074833,38.06909484,151.05,151.01,46.34]
["bitfinex","SOLUSD",1749135075129,27.64266157,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1749135075130,6.61900979,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1749135075336,6.61900979,151.08,151.03,31.44846727]
["bitfinex","SOLUSD",1749135075337,38.06747706,151.08,151.03,31.44846727]
["bitfinex","SOLUSD",1749135075636,6.61900979,151.08,151.04,77.66846727]
["bitfinex","SOLUSD",1749135075815,38.06703898,151.09,151.04,91.96846727]
["bitfinex","SOLUSD",1749135076135,31.44846727,151.08,151.04,91.96846727]
["bitfinex","SOLUSD",1749135076812,31.44846727,151.08,151.04,60.52]
["bitfinex","SOLUSD",1749135077013,31.44846727,151.05,151.04,14.3]
["bitfinex","SOLUSD",1749135077234,1.5773,151.04,150.99,14.3]
["bitfinex","SOLUSD",1749135077436,31.44846727,151.02,151.0,46.18]
["bitfinex","SOLUSD",1749135077933,30.44846727,151.02,151.01,46.2]
["bitfinex","SOLUSD",1749135079528,1.5773,151.04,151.01,46.2]
["bitfinex","SOLUSD",1749135079732,1.537,151.08,151.02,50.09811613]
["bitfinex","SOLUSD",1749135079929,31.44846727,151.1,151.06,31.44846727]
["bitfinex","SOLUSD",1749135080134,31.44846727,151.11,151.07,46.1]
["bitfinex","SOLUSD",1749135080340,32.6172578,151.12,151.07,46.1]
["bitfinex","SOLUSD",1749135080523,31.44846727,151.11,151.07,46.1]
["bitfinex","SOLUSD",1749135080841,31.44846727,151.08,151.07,46.1]
["bitfinex","SOLUSD",1749135081230,49.16040232,151.12,151.07,46.1]
["bitfinex","SOLUSD",1749135081437,31.44846727,151.09,151.07,46.1]
["bitfinex","SOLUSD",1749135081830,38.06735876,151.09,151.07,46.1]
["bitfinex","SOLUSD",1749135082034,6.61889149,151.09,151.07,46.1]
["bitfinex","SOLUSD",1749135082232,38.06735876,151.09,151.07,46.1]
["bitfinex","SOLUSD",1749135082953,31.44846727,151.08,151.06,14.3]
["bitfinex","SOLUSD",1749135083322,38.06735876,151.09,151.06,14.3]
["bitfinex","SOLUSD",1749135084340,31.44846727,151.08,151.06,14.3]
["bitfinex","SOLUSD",1749135084731,31.44846727,151.07,151.06,14.3]
["bitfinex","SOLUSD",1749135085740,31.59062884,151.07,151.01,13.78]
["bitfinex","SOLUSD",1749135086067,31.44846727,151.02,151.01,13.78]
["bitfinex","SOLUSD",1749135086434,6.62143748,151.03,151.01,13.78]
["bitfinex","SOLUSD",1749135086741,38.06913704,151.05,151.01,45.22846727]
["bitfinex","SOLUSD",1749135086943,38.06913704,151.05,151.01,13.78]
["bitfinex","SOLUSD",1749135087350,6.62066977,151.05,151.01,13.78]
["bitfinex","SOLUSD",1749135087658,38.06913704,151.05,151.01,13.78]
["bitfinex","SOLUSD",1749135088034,6.61958833,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1749135088353,6.61769571,151.11,151.06,31.44846727]
["bitfinex","SOLUSD",1749135088549,6.61769571,151.11,151.08,31.44846727]
["bitfinex","SOLUSD",1749135088852,1.6331,151.12,151.09,31.44846727]
["bitfinex","SOLUSD",1749135088853,8.25046481,151.12,151.09,31.44846727]
["bitfinex","SOLUSD",1749135089055,39.69893208,151.12,151.07,91.10846727]
["bitfinex","SOLUSD",1749135089358,8.25046481,151.12,151.09,31.44846727]
["bitfinex","SOLUSD",1749135089536,8.25046481,151.12,151.08,50.09811613]
["bitfinex","SOLUSD",1749135089737,39.69893208,151.12,151.08,50.09811613]
["bitfinex","SOLUSD",1749135089940,31.44846727,151.11,151.07,59.66]
["bitfinex","SOLUSD",1749135090443,39.69893208,151.12,151.07,91.10846727]
["bitfinex","SOLUSD",1749135090637,6.61736481,151.12,151.08,50.09811613]
["bitfinex","SOLUSD",1749135092161,38.06583208,151.12,151.08,50.09811613]
["bitfinex","SOLUSD",1749135092834,31.44846727,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1749135093659,31.44846727,151.1,151.07,59.66]
["bitfinex","SOLUSD",1749135094140,6.61826589,151.1,151.07,45.22846727]
["bitfinex","SOLUSD",1749135094463,6.61826589,151.1,151.08,45.68]
["bitfinex","SOLUSD",1749135094649,3.75105367,151.09,151.07,35.70203159]
["bitfinex","SOLUSD",1749135094961,3.75105367,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135095337,8.44226749,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135095537,3.75105367,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135095865,3.75105367,151.08,151.07,59.4]
["bitfinex","SOLUSD",1749135097045,6.61879558,151.09,151.07,59.4]
["bitfinex","SOLUSD",1749135097245,3.75615346,151.08,151.07,59.4]
["bitfinex","SOLUSD",1749135097637,3.75615346,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135097856,35.20462073,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135098056,43.38453052,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135098254,43.52669209,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135098462,16.77672633,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135098670,48.2251936,151.08,151.07,13.78]
["bitfinex","SOLUSD",1749135099053,60.07421658,151.08,151.03,59.3]
["bitfinex","SOLUSD",1749135099244,31.44846727,151.04,151.03,59.3]
["bitfinex","SOLUSD",1749135099444,35.20462073,151.04,151.03,59.3]
["bitfinex","SOLUSD",1749135099837,3.75615346,151.04,151.03,59.3]
["bitfinex","SOLUSD",1749135100038,3.75615346,151.04,151.03,90.74846727]
["bitfinex","SOLUSD",1749135100257,36.14950533,151.09,151.03,97.36966835]
["bitfinex","SOLUSD",1749135100463,6.61769571,151.11,151.08,31.44846727]
["bitfinex","SOLUSD",1749135100664,3.76195522,151.1,151.08,76.96846727]
["bitfinex","SOLUSD",1749135100854,31.44846727,151.11,151.08,45.52]
["bitfinex","SOLUSD",1749135101053,3.76268745,151.1,151.08,45.52]
["bitfinex","SOLUSD",1749135101278,3.76267066,151.09,151.08,45.52]
["bitfinex","SOLUSD",1749135101446,31.44846727,151.11,151.08,45.52]
["bitfinex","SOLUSD",1749135101641,31.44846727,151.09,151.08,45.52]
["bitfinex","SOLUSD",1749135101847,35.21246467,151.09,151.03,13.78]
["bitfinex","SOLUSD",1749135102158,35.21246467,151.09,151.04,45.52]
["bitfinex","SOLUSD",1749135102159,38.06864748,151.06,151.04,45.52]
["bitfinex","SOLUSD",1749135102644,6.62018021,151.06,151.04,45.52]
["bitfinex","SOLUSD",1749135102849,3.76497789,151.09,151.05,50.09811613]
["bitfinex","SOLUSD",1749135103068,35.21344516,151.11,151.07,31.44846727]
["bitfinex","SOLUSD",1749135103365,31.44846727,151.08,151.03,45.22846727]
["bitfinex","SOLUSD",1749135103577,31.44846727,151.07,151.04,45.52]
["bitfinex","SOLUSD",1749135104165,38.06827349,151.07,151.04,45.52]
["bitfinex","SOLUSD",1749135104557,31.44846727,151.05,150.99,26.0]
["bitfinex","SOLUSD",1749135104884,31.44846727,151.04,151.0,13.78]
["bitfinex","SOLUSD",1749135105053,31.44846727,151.03,151.01,45.56]
["bitfinex","SOLUSD",1749135105255,31.44846727,151.02,151.0,13.78]
["bitfinex","SOLUSD",1749135105478,31.44846727,151.03,151.01,45.54]
["bitfinex","SOLUSD",1749135105893,31.44846727,151.02,151.0,13.78]
["bitfinex","SOLUSD",1749135106175,38.07025058,151.02,151.0,13.78]
["bitfinex","SOLUSD",1749135106357,31.44846727,151.01,151.0,13.78]
["bitfinex","SOLUSD",1749135106758,31.44846727,151.01,151.0,59.3]
["bitfinex","SOLUSD",1749135107155,31.44846727,151.01,151.0,13.78]
["bitfinex","SOLUSD",1749135107850,31.59062884,151.01,150.97,38.14]
["bitfinex","SOLUSD",1749135108050,31.44846727,150.98,150.97,83.66]
["bitfinex","SOLUSD",1749135108252,38.07186109,150.98,150.97,45.52]
["bitfinex","SOLUSD",1749135108453,31.44846727,150.98,150.96,45.52]
["bitfinex","SOLUSD",1749135108676,31.44846727,151.0,150.96,76.96846727]
["bitfinex","SOLUSD",1749135108876,31.44846727,150.99,150.96,45.52]
["bitfinex","SOLUSD",1749135109378,31.44846727,150.98,150.96,45.52]
["bitfinex","SOLUSD",1749135109584,23.17727302,151.01,150.96,45.52]
["bitfinex","SOLUSD",1749135109775,31.44846727,150.98,150.96,45.54]
["bitfinex","SOLUSD",1749135110383,3.780222,151.02,150.97,50.09811613]
["bitfinex","SOLUSD",1749135110690,31.44846727,151.02,150.98,31.44846727]
["bitfinex","SOLUSD",1749135110855,31.44846727,151.02,150.99,45.54]
["bitfinex","SOLUSD",1749135111059,31.44846727,151.01,150.99,45.54]
["bitfinex","SOLUSD",1749135112283,31.44846727,151.0,150.99,45.54]
["bitfinex","SOLUSD",1749135112599,38.0707354,151.01,150.99,45.54]
["bitfinex","SOLUSD",1749135113167,31.44846727,151.02,150.99,45.54]
["bitfinex","SOLUSD",1749135114584,6.62154437,151.03,150.99,45.54]
["bitfinex","SOLUSD",1749135114876,31.44846727,151.01,150.99,45.54]
["bitfinex","SOLUSD",1749135115271,6.62154437,151.03,150.99,45.54]
["bitfinex","SOLUSD",1749135115668,31.44846727,151.02,150.99,45.54]
["bitfinex","SOLUSD",1749135116384,31.44846727,151.01,150.99,45.54]
["bitfinex","SOLUSD",1749135117985,31.44846727,151.0,150.95,71.22846727]
["bitfinex","SOLUSD",1749135118185,31.44846727,150.98,150.95,13.78]
["bitfinex","SOLUSD",1749135118386,31.44846727,150.97,150.96,45.54]
["bitfinex","SOLUSD",1749135118766,31.44846727,150.97,150.95,13.78]
["bitfinex","SOLUSD",1749135118968,31.44846727,150.97,150.95,59.32]
["bitfinex","SOLUSD",1749135119176,31.44846727,150.96,150.95,13.78]
["bitfinex","SOLUSD",1749135119388,31.44846727,150.96,150.95,59.32]
["bitfinex","SOLUSD",1749135119575,31.44846727,150.97,150.95,59.32]
["bitfinex","SOLUSD",1749135120379,38.07248289,150.97,150.95,59.32]
["bitfinex","SOLUSD",1749135120575,31.44846727,150.96,150.95,13.78]
["bitfinex","SOLUSD",1749135120874,8.22734009,150.98,150.95,13.78]
["bitfinex","SOLUSD",1749135121072,31.44846727,150.97,150.95,13.78]
["bitfinex","SOLUSD",1749135121694,33.05226727,150.98,150.95,13.78]
["bitfinex","SOLUSD",1749135121987,31.44846727,150.97,150.95,13.78]
["bitfinex","SOLUSD",1749135122190,31.44846727,150.96,150.95,13.78]
["bitfinex","SOLUSD",1749135122389,38.0727386,150.96,150.95,13.78]
["bitfinex","SOLUSD",1749135122566,38.0727386,150.96,150.9,13.52]
["bitfinex","SOLUSD",1749135122771,31.44846727,150.92,150.91,45.54]
["bitfinex","SOLUSD",1749135122967,31.44846727,150.92,150.9,13.52]
["bitfinex","SOLUSD",1749135123175,31.44846727,150.92,150.91,45.54]
["bitfinex","SOLUSD",1749135123376,6.62427133,150.96,150.9,59.06]
["bitfinex","SOLUSD",1749135123592,31.44846727,150.94,150.91,45.54]
["bitfinex","SOLUSD",1749135123773,31.44846727,150.93,150.91,45.54]
["bitfinex","SOLUSD",1749135124178,31.44846727,150.92,150.9,13.52]
["bitfinex","SOLUSD",1749135124378,6.6264661,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135124578,38.07493337,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135125909,6.6264661,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135126074,38.07493337,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135126395,6.6264661,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135126594,38.07493337,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135127089,31.44846727,150.92,150.9,13.52]
["bitfinex","SOLUSD",1749135127491,31.44846727,150.91,150.9,59.08]
["bitfinex","SOLUSD",1749135127789,31.44846727,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135127990,26.14216157,150.95,150.9,13.52]
["bitfinex","SOLUSD",1749135127991,6.62514906,150.94,150.9,13.52]
["bitfinex","SOLUSD",1749135128180,26.0,150.94,150.91,77.00846727]
["bitfinex","SOLUSD",1749135128380,6.62427133,150.96,150.91,77.00846727]
["bitfinex","SOLUSD",1749135128571,1.6038,150.98,150.94,31.44846727]
["bitfinex","SOLUSD",1749135128771,31.44846727,150.98,150.95,45.56]
["bitfinex","SOLUSD",1749135129010,32.62295516,150.99,150.95,45.56]
["bitfinex","SOLUSD",1749135129011,31.44846727,150.97,150.95,45.56]
["bitfinex","SOLUSD",1749135129678,31.44846727,150.99,150.95,77.00846727]
["bitfinex","SOLUSD",1749135129867,31.44846727,150.99,150.95,45.56]
["bitfinex","SOLUSD",1749135130286,31.44846727,150.98,150.95,45.56]
["bitfinex","SOLUSD",1749135130488,38.07196295,150.98,150.95,45.56]
["bitfinex","SOLUSD",1749135130691,31.44846727,150.98,150.95,45.56]
["bitfinex","SOLUSD",1749135131096,31.44846727,150.97,150.95,45.56]
["bitfinex","SOLUSD",1749135131311,31.44846727,150.96,150.9,13.52]
["bitfinex","SOLUSD",1749135131482,6.62343702,150.98,150.92,31.44846727]
["bitfinex","SOLUSD",1749135131687,31.44846727,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1749135131886,31.44846727,150.95,150.94,45.56]
["bitfinex","SOLUSD",1749135132309,31.44846727,150.95,150.9,13.52]
["bitfinex","SOLUSD",1749135132601,31.44846727,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1749135132809,31.44846727,150.96,150.92,50.09811613]
["bitfinex","SOLUSD",1749135132976,26.0,150.97,150.93,31.44846727]
["bitfinex","SOLUSD",1749135133172,57.44846727,150.97,150.94,45.56]
["bitfinex","SOLUSD",1749135133390,31.44846727,150.96,150.94,45.56]
["bitfinex","SOLUSD",1749135133589,26.0,150.97,150.94,45.56]
["bitfinex","SOLUSD",1749135133798,31.44846727,150.96,150.94,45.56]
["bitfinex","SOLUSD",1749135133993,31.44846727,150.95,150.94,45.56]
["bitfinex","SOLUSD",1749135134190,31.44846727,150.95,150.91,31.44846727]
["bitfinex","SOLUSD",1749135134378,31.44846727,150.95,150.9,32.16964886]
["bitfinex","SOLUSD",1749135134379,31.44846727,150.93,150.9,13.52]
["bitfinex","SOLUSD",1749135134573,31.44846727,150.93,150.92,45.54]
["bitfinex","SOLUSD",1749135135098,38.07405529,150.93,150.92,45.54]
["bitfinex","SOLUSD",1749135135275,8.27177548,150.94,150.9,13.52]
["bitfinex","SOLUSD",1749135135603,31.44846727,150.91,150.9,13.52]
["bitfinex","SOLUSD",1749135136177,31.44846727,150.91,150.85,13.54]
["bitfinex","SOLUSD",1749135136481,31.44846727,150.86,150.85,13.54]
["bitfinex","SOLUSD",1749135137188,38.0771296,150.86,150.85,13.54]
["bitfinex","SOLUSD",1749135137389,38.21929117,150.86,150.85,13.54]
["bitfinex","SOLUSD",1749135137592,39.86559117,150.86,150.85,13.54]
["bitfinex","SOLUSD",1749135137792,39.86559117,150.86,150.82,45.56]
["bitfinex","SOLUSD",1749135138111,39.86559117,150.86,150.8,13.54]
["bitfinex","SOLUSD",1749135138112,31.44846727,150.83,150.8,13.54]
["bitfinex","SOLUSD",1749135138312,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135138487,0.14216157,150.82,150.8,13.54]
["bitfinex","SOLUSD",1749135138812,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135139391,6.77270445,150.82,150.8,13.54]
["bitfinex","SOLUSD",1749135140001,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135140405,6.63008714,150.83,150.8,13.54]
["bitfinex","SOLUSD",1749135140720,31.44846727,150.82,150.8,13.54]
["bitfinex","SOLUSD",1749135141087,32.62967915,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135141088,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135142299,80.6519995,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135142516,49.20353223,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135142690,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135143582,49.20353223,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135143783,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135144014,80.6519995,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135144398,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135145135,38.07932729,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135145623,6.63086002,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135145815,38.07932729,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135146734,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135147235,38.07932729,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135147739,6.63086002,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135147916,31.44846727,150.81,150.8,13.54]
["bitfinex","SOLUSD",1749135148228,26.0,150.84,150.8,13.54]
["bitfinex","SOLUSD",1749135148402,8.27509518,150.86,150.81,77.02846727]
["bitfinex","SOLUSD",1749135148608,31.44846727,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135149829,31.44846727,150.85,150.81,52.21084141]
["bitfinex","SOLUSD",1749135150016,31.44846727,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135150408,31.44846727,150.84,150.81,45.58]
["bitfinex","SOLUSD",1749135150727,31.44846727,150.83,150.81,45.58]
["bitfinex","SOLUSD",1749135151117,31.44846727,150.82,150.8,13.54]
["bitfinex","SOLUSD",1749135151322,31.44846727,150.83,150.81,45.58]
["bitfinex","SOLUSD",1749135151523,31.44846727,150.84,150.81,45.58]
["bitfinex","SOLUSD",1749135152230,26.0,150.87,150.82,31.44846727]
["bitfinex","SOLUSD",1749135152444,31.44846727,150.86,150.82,31.44846727]
["bitfinex","SOLUSD",1749135153010,26.0,150.87,150.82,31.44846727]
["bitfinex","SOLUSD",1749135153210,31.44846727,150.86,150.82,31.44846727]
["bitfinex","SOLUSD",1749135153430,32.62836388,150.87,150.82,31.44846727]
["bitfinex","SOLUSD",1749135153640,31.44846727,150.86,150.82,31.44846727]
["bitfinex","SOLUSD",1749135154719,31.44846727,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135155224,32.62836388,150.87,150.81,83.65927732]
["bitfinex","SOLUSD",1749135155419,31.44846727,150.86,150.81,77.02846727]
["bitfinex","SOLUSD",1749135155924,31.44846727,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135157345,38.07776776,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135157558,31.44846727,150.85,150.81,45.58]
["bitfinex","SOLUSD",1749135157765,38.07763891,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135158046,38.07763891,150.85,150.81,45.58]
["bitfinex","SOLUSD",1749135158244,31.44846727,150.85,150.81,77.02846727]
["bitfinex","SOLUSD",1749135158445,31.44846727,150.86,150.81,83.65931939]
["bitfinex","SOLUSD",1749135158748,3.44760782,150.91,150.85,50.09811613]
["bitfinex","SOLUSD",1749135158936,31.44846727,150.92,150.88,31.44846727]
["bitfinex","SOLUSD",1749135159138,31.44846727,150.92,150.87,50.09811613]
["bitfinex","SOLUSD",1749135159452,31.44846727,150.9,150.86,90.56846727]
["bitfinex","SOLUSD",1749135159647,31.44846727,150.89,150.86,59.12]
["bitfinex","SOLUSD",1749135160734,31.44846727,150.87,150.86,59.12]
["bitfinex","SOLUSD",1749135161049,31.44846727,150.87,150.86,45.56]
["bitfinex","SOLUSD",1749135161941,26.0,150.89,150.86,45.56]
["bitfinex","SOLUSD",1749135162143,31.44846727,150.89,150.86,45.56]
["bitfinex","SOLUSD",1749135162355,38.07511385,150.91,150.87,31.44846727]
["bitfinex","SOLUSD",1749135162667,1.71746157,150.93,150.86,64.20964886]
["bitfinex","SOLUSD",1749135162668,33.02376727,150.93,150.89,31.44846727]
["bitfinex","SOLUSD",1749135162837,33.02376727,150.93,150.9,45.56]
["bitfinex","SOLUSD",1749135163036,39.64950551,150.93,150.9,45.56]
["bitfinex","SOLUSD",1749135163366,64.07371731,150.94,150.9,45.56]
["bitfinex","SOLUSD",1749135163656,32.62525004,150.94,150.9,45.56]
["bitfinex","SOLUSD",1749135163836,64.07371731,150.94,150.9,45.56]
["bitfinex","SOLUSD",1749135164034,64.07371731,150.94,150.9,59.1]
["bitfinex","SOLUSD",1749135164540,31.44846727,150.93,150.9,59.1]
["bitfinex","SOLUSD",1749135164744,31.44846727,150.91,150.9,13.54]
["bitfinex","SOLUSD",1749135164947,31.44846727,150.91,150.9,59.1]
["bitfinex","SOLUSD",1749135165456,38.07493337,150.91,150.9,59.1]
["bitfinex","SOLUSD",1749135165752,38.07493337,150.91,150.9,13.54]
["bitfinex","SOLUSD",1749135166337,38.21709494,150.91,150.9,13.54]
["bitfinex","SOLUSD",1749135166857,26.0,150.91,150.9,13.54]
["bitfinex","SOLUSD",1749135167065,168.71493459,150.97,150.9,59.1]
["bitfinex","SOLUSD",1749135167066,32.62533215,150.94,150.9,59.1]
["bitfinex","SOLUSD",1749135167244,31.44846727,150.93,150.9,59.1]
["bitfinex","SOLUSD",1749135167762,31.44846727,150.91,150.79,0.7446]
["bitfinex","SOLUSD",1749135167967,31.44846727,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135168141,31.44846727,150.88,150.83,109.19811613]
["bitfinex","SOLUSD",1749135168344,31.44846727,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135168863,31.44846727,150.88,150.83,109.19811613]
["bitfinex","SOLUSD",1749135169360,31.44846727,150.88,150.84,31.44846727]
["bitfinex","SOLUSD",1749135169562,31.44846727,150.88,150.84,45.54]
["bitfinex","SOLUSD",1749135170953,38.07638823,150.88,150.84,45.54]
["bitfinex","SOLUSD",1749135171342,31.44846727,150.88,150.84,45.54]
["bitfinex","SOLUSD",1749135171662,31.44846727,150.89,150.85,56.7271064]
["bitfinex","SOLUSD",1749135171963,31.44846727,150.89,150.85,50.09811613]
["bitfinex","SOLUSD",1749135172460,64.07538906,150.9,150.85,50.09811613]
["bitfinex","SOLUSD",1749135173165,31.44846727,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135173751,38.07582035,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135175259,6.62735308,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135175458,38.07582035,150.89,150.85,50.09811613]
["bitfinex","SOLUSD",1749135175641,31.44846727,150.89,150.85,50.09811613]
["bitfinex","SOLUSD",1749135175836,31.44846727,150.89,150.85,56.72721232]
["bitfinex","SOLUSD",1749135176059,31.44846727,150.89,150.85,50.09811613]
["bitfinex","SOLUSD",1749135176366,31.44846727,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135176547,38.0759006,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135176960,31.44846727,150.88,150.83,13.54]
["bitfinex","SOLUSD",1749135177246,31.44846727,150.87,150.84,45.54]
["bitfinex","SOLUSD",1749135177763,31.44846727,150.87,150.83,63.63811613]
["bitfinex","SOLUSD",1749135177971,31.44846727,150.87,150.85,45.54]
["bitfinex","SOLUSD",1749135178555,38.07674227,150.87,150.85,45.54]
["bitfinex","SOLUSD",1749135179159,27.70936846,150.87,150.85,45.54]
["bitfinex","SOLUSD",1749135179371,27.70936846,150.87,150.83,13.54]
["bitfinex","SOLUSD",1749135179372,21.08109346,150.86,150.83,13.54]
["bitfinex","SOLUSD",1749135179548,21.08109346,150.84,150.79,21.08109346]
["bitfinex","SOLUSD",1749135179747,21.08109346,150.82,150.8,13.52]
["bitfinex","SOLUSD",1749135180067,21.08109346,150.81,150.8,13.52]
["bitfinex","SOLUSD",1749135180246,27.71195348,150.81,150.8,13.52]
["bitfinex","SOLUSD",1749135180440,21.08109346,150.81,150.8,13.52]
["bitfinex","SOLUSD",1749135180770,6.63059577,150.82,150.8,13.52]
["bitfinex","SOLUSD",1749135180771,6.62734442,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1749135180957,21.08109346,150.88,150.84,21.08109346]
["bitfinex","SOLUSD",1749135181156,21.08109346,150.88,150.85,45.52]
["bitfinex","SOLUSD",1749135181358,21.08109346,150.87,150.85,45.52]
["bitfinex","SOLUSD",1749135181947,6.62778366,150.88,150.85,45.52]
["bitfinex","SOLUSD",1749135182162,21.08109346,150.87,150.85,45.52]
["bitfinex","SOLUSD",1749135182958,21.08109346,150.88,150.85,45.52]
["bitfinex","SOLUSD",1749135183157,32.6274698,150.89,150.85,45.52]
["bitfinex","SOLUSD",1749135183363,21.08109346,150.87,150.85,45.52]
["bitfinex","SOLUSD",1749135185267,26.0,150.89,150.85,66.60109346]
["bitfinex","SOLUSD",1749135185460,1.5634,150.9,150.86,21.08109346]
["bitfinex","SOLUSD",1749135185856,6.62660258,150.91,150.87,21.08109346]
["bitfinex","SOLUSD",1749135185857,27.70769604,150.91,150.87,21.08109346]
["bitfinex","SOLUSD",1749135186063,27.70722243,150.92,150.88,66.60109346]
["bitfinex","SOLUSD",1749135186254,21.08109346,150.92,150.88,45.52]
["bitfinex","SOLUSD",1749135186453,27.70717462,150.92,150.88,45.52]
["bitfinex","SOLUSD",1749135186861,21.08109346,150.91,150.88,45.52]
["bitfinex","SOLUSD",1749135187059,21.08109346,150.9,150.88,45.52]
["bitfinex","SOLUSD",1749135187861,21.08109346,150.89,150.88,45.52]
["bitfinex","SOLUSD",1749135188261,27.70808053,150.9,150.88,45.52]
["bitfinex","SOLUSD",1749135188770,21.08109346,150.9,150.88,45.52]
["bitfinex","SOLUSD",1749135189876,27.708073,150.9,150.88,45.52]
["bitfinex","SOLUSD",1749135191269,21.08109346,150.89,150.87,45.5]
["bitfinex","SOLUSD",1749135191559,21.08109346,150.88,150.87,45.5]
["bitfinex","SOLUSD",1749135191961,21.08109346,150.88,150.85,13.52]
["bitfinex","SOLUSD",1749135192170,21.08109346,150.87,150.85,13.52]
["bitfinex","SOLUSD",1749135192357,21.08109346,150.87,150.85,59.02]
["bitfinex","SOLUSD",1749135192557,23.19424262,150.9,150.85,59.02]
["bitfinex","SOLUSD",1749135192558,6.62697954,150.9,150.85,80.10109346]
["bitfinex","SOLUSD",1749135192785,163.66185755,150.95,150.87,21.08109346]
["bitfinex","SOLUSD",1749135192995,21.08109346,150.93,150.89,21.08109346]
["bitfinex","SOLUSD",1749135193275,27.70668306,150.93,150.89,21.08109346]
["bitfinex","SOLUSD",1749135193465,27.70668306,150.93,150.88,73.20873952]
["bitfinex","SOLUSD",1749135193780,21.08109346,150.93,150.88,73.20873952]
["bitfinex","SOLUSD",1749135194078,21.08109346,150.95,150.9,21.08109346]
["bitfinex","SOLUSD",1749135194251,21.08109346,150.95,150.91,45.5]
["bitfinex","SOLUSD",1749135194555,27.70555293,150.96,150.91,80.10109346]
["bitfinex","SOLUSD",1749135194751,26.0,150.96,150.92,21.08109346]
["bitfinex","SOLUSD",1749135194954,26.0,150.96,150.93,21.08109346]
["bitfinex","SOLUSD",1749135195167,26.0,150.96,150.94,45.5]
["bitfinex","SOLUSD",1749135195581,47.08109346,150.96,150.94,45.5]
["bitfinex","SOLUSD",1749135195761,53.70541638,150.96,150.94,45.5]
["bitfinex","SOLUSD",1749135196286,21.08109346,150.95,150.91,13.52]
["bitfinex","SOLUSD",1749135196456,21.08109346,150.92,150.91,59.02]
["bitfinex","SOLUSD",1749135196969,21.08109346,150.92,150.91,13.52]
["bitfinex","SOLUSD",1749135197168,27.70712049,150.92,150.91,13.52]
["bitfinex","SOLUSD",1749135198369,27.84928206,150.92,150.91,13.52]
["bitfinex","SOLUSD",1749135198571,1.79856157,150.91,150.88,45.48]
["bitfinex","SOLUSD",1749135198776,21.08109346,150.89,150.88,45.48]
["bitfinex","SOLUSD",1749135199152,27.70843788,150.89,150.88,45.48]
["bitfinex","SOLUSD",1749135199376,27.70843788,150.89,150.86,13.52]
["bitfinex","SOLUSD",1749135199569,31.61889072,150.88,150.86,13.52]
["bitfinex","SOLUSD",1749135199764,31.61889072,150.88,150.87,45.48]
["bitfinex","SOLUSD",1749135200473,31.61889072,150.9,150.87,45.48]
["bitfinex","SOLUSD",1749135200786,31.61889072,150.89,150.87,45.48]
["bitfinex","SOLUSD",1749135201159,1.6564,150.91,150.87,77.09889072]
["bitfinex","SOLUSD",1749135201488,33.27529072,150.91,150.87,45.48]
["bitfinex","SOLUSD",1749135201887,32.62627623,150.92,150.87,52.10813527]
["bitfinex","SOLUSD",1749135202184,31.61889072,150.92,150.88,50.26853958]
["bitfinex","SOLUSD",1749135202661,31.61889072,150.93,150.88,50.26853958]
["bitfinex","SOLUSD",1749135203499,31.61889072,150.94,150.9,31.61889072]
["bitfinex","SOLUSD",1749135203790,31.61889072,150.94,150.91,45.48]
["bitfinex","SOLUSD",1749135204373,31.61889072,150.92,150.91,45.48]
["bitfinex","SOLUSD",1749135204996,8.20319543,150.95,150.91,45.48]
["bitfinex","SOLUSD",1749135205292,31.61889072,150.93,150.91,45.46]
["bitfinex","SOLUSD",1749135205503,31.61889072,150.92,150.91,45.46]
["bitfinex","SOLUSD",1749135205698,31.61889072,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1749135205890,31.61889072,150.89,150.88,45.46]
["bitfinex","SOLUSD",1749135206264,31.61889072,150.89,150.86,13.52]
["bitfinex","SOLUSD",1749135206485,31.61889072,150.89,150.87,45.46]
["bitfinex","SOLUSD",1749135206683,31.61889072,150.88,150.87,45.46]
["bitfinex","SOLUSD",1749135206894,31.61889072,150.88,150.86,13.52]
["bitfinex","SOLUSD",1749135207068,31.61889072,150.88,150.86,58.98]
["bitfinex","SOLUSD",1749135207271,31.61889072,150.88,150.86,13.52]
["bitfinex","SOLUSD",1749135207598,38.24682596,150.88,150.86,58.98]
["bitfinex","SOLUSD",1749135207884,31.61889072,150.88,150.86,58.98]
["bitfinex","SOLUSD",1749135208489,6.6264661,150.91,150.86,58.98]
["bitfinex","SOLUSD",1749135209264,31.61889072,150.89,150.86,58.98]
["bitfinex","SOLUSD",1749135209483,38.24661156,150.89,150.86,58.98]
["bitfinex","SOLUSD",1749135209688,31.61889072,150.88,150.86,58.98]
["bitfinex","SOLUSD",1749135211173,31.61889072,150.88,150.86,13.52]
["bitfinex","SOLUSD",1749135211376,31.61889072,150.87,150.86,13.52]
["bitfinex","SOLUSD",1749135211576,38.24711369,150.87,150.86,13.52]
["bitfinex","SOLUSD",1749135212075,38.24711369,150.87,150.81,13.48]
["bitfinex","SOLUSD",1749135212279,31.61889072,150.84,150.81,13.48]
["bitfinex","SOLUSD",1749135212576,31.61889072,150.85,150.82,45.46]
["bitfinex","SOLUSD",1749135212786,33.12959072,150.88,150.83,50.26853958]
["bitfinex","SOLUSD",1749135212986,31.61889072,150.89,150.85,31.61889072]
["bitfinex","SOLUSD",1749135213308,31.61889072,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1749135213484,31.61889072,150.85,150.83,45.46]
["bitfinex","SOLUSD",1749135213687,31.61889072,150.86,150.83,45.46]
["bitfinex","SOLUSD",1749135214072,31.61889072,150.85,150.83,45.46]
["bitfinex","SOLUSD",1749135214276,31.61889072,150.84,150.83,45.46]
["bitfinex","SOLUSD",1749135214484,31.61889072,150.84,150.81,13.48]
["bitfinex","SOLUSD",1749135214781,23.19918922,150.87,150.83,45.46]
["bitfinex","SOLUSD",1749135214997,23.19918922,150.87,150.81,13.48]
["bitfinex","SOLUSD",1749135215210,23.19918922,150.87,150.83,45.46]
["bitfinex","SOLUSD",1749135215402,0.14216157,150.86,150.81,13.48]
["bitfinex","SOLUSD",1749135215604,6.62998077,150.83,150.81,13.48]
["bitfinex","SOLUSD",1749135215905,31.61889072,150.82,150.81,13.48]
["bitfinex","SOLUSD",1749135216509,6.62998077,150.83,150.81,13.48]
["bitfinex","SOLUSD",1749135216675,31.61889072,150.82,150.81,13.48]
["bitfinex","SOLUSD",1749135217677,8.2238837,150.85,150.81,13.48]
["bitfinex","SOLUSD",1749135217875,31.61889072,150.84,150.81,13.48]
["bitfinex","SOLUSD",1749135218097,31.61889072,150.83,150.81,13.48]
["bitfinex","SOLUSD",1749135218491,31.61889072,150.82,150.81,13.48]
["bitfinex","SOLUSD",1749135218801,31.61889072,150.83,150.81,13.48]
["bitfinex","SOLUSD",1749135219698,6.63021633,150.83,150.81,13.48]
["bitfinex","SOLUSD",1749135219881,31.61889072,150.82,150.81,13.48]
["bitfinex","SOLUSD",1749135221312,21.10140455,150.82,150.8,45.44]
["bitfinex","SOLUSD",1749135221603,27.73226457,150.81,150.8,45.44]
["bitfinex","SOLUSD",1749135222107,27.73226457,150.81,150.79,83.58]
["bitfinex","SOLUSD",1749135224009,21.10140455,150.8,150.79,45.44]
["bitfinex","SOLUSD",1749135224312,21.10140455,150.8,150.78,13.48]
["bitfinex","SOLUSD",1749135224613,6.63086002,150.81,150.79,45.44]
["bitfinex","SOLUSD",1749135224819,21.10140455,150.8,150.79,45.44]
["bitfinex","SOLUSD",1749135225526,26.0,150.82,150.79,45.44]
["bitfinex","SOLUSD",1749135225823,21.10140455,150.82,150.79,45.44]
["bitfinex","SOLUSD",1749135227100,6.62954123,150.84,150.79,45.44]
["bitfinex","SOLUSD",1749135227291,26.0,150.82,150.79,73.17308987]
["bitfinex","SOLUSD",1749135227505,26.0,150.82,150.8,21.10140455]
["bitfinex","SOLUSD",1749135228095,26.0,150.82,150.79,66.54140455]
["bitfinex","SOLUSD",1749135228298,32.63006291,150.83,150.79,45.44]
["bitfinex","SOLUSD",1749135228491,53.73146746,150.83,150.79,45.44]
["bitfinex","SOLUSD",1749135228720,21.10140455,150.82,150.79,45.44]
["bitfinex","SOLUSD",1749135229421,26.0,150.8,150.79,45.44]
["bitfinex","SOLUSD",1749135229922,27.73232801,150.81,150.79,45.44]
["bitfinex","SOLUSD",1749135230411,21.10140455,150.8,150.79,45.44]
["bitfinex","SOLUSD",1749135230591,21.10140455,150.8,150.78,13.48]
["bitfinex","SOLUSD",1749135230789,26.0,150.79,150.78,13.48]
["bitfinex","SOLUSD",1749135230988,47.10140455,150.79,150.78,13.48]
["bitfinex","SOLUSD",1749135231188,47.10140455,150.79,150.78,58.9]
["bitfinex","SOLUSD",1749135231815,26.0,150.83,150.78,58.9]
["bitfinex","SOLUSD",1749135232030,26.0,150.81,150.78,80.00140455]
["bitfinex","SOLUSD",1749135232396,47.10140455,150.81,150.78,58.9]
["bitfinex","SOLUSD",1749135234318,53.73227372,150.81,150.78,58.9]
["bitfinex","SOLUSD",1749135234610,27.73227372,150.81,150.78,58.9]
["bitfinex","SOLUSD",1749135234798,21.10140455,150.8,150.78,58.9]
["bitfinex","SOLUSD",1749135236702,6.63059977,150.82,150.78,58.9]
["bitfinex","SOLUSD",1749135236908,21.10140455,150.81,150.78,58.9]
["bitfinex","SOLUSD",1749135238612,6.63059977,150.82,150.78,58.9]
["bitfinex","SOLUSD",1749135238802,21.10140455,150.8,150.78,58.9]
["bitfinex","SOLUSD",1749135240120,6.62998077,150.83,150.78,58.9]
["bitfinex","SOLUSD",1749135240323,21.10140455,150.83,150.79,13.42]
["bitfinex","SOLUSD",1749135240623,21.10140455,150.82,150.79,13.42]
["bitfinex","SOLUSD",1749135241227,21.10140455,150.83,150.79,13.42]
["bitfinex","SOLUSD",1749135241430,21.10140455,150.82,150.79,13.42]
["bitfinex","SOLUSD",1749135242623,6.6302591,150.83,150.79,13.42]
["bitfinex","SOLUSD",1749135242922,6.62846177,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1749135243125,47.10140455,150.86,150.82,21.10140455]
["bitfinex","SOLUSD",1749135243426,21.10140455,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1749135243997,18.21322549,150.89,150.82,18.64964886]
["bitfinex","SOLUSD",1749135243998,1.5027,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135244223,6.6264661,150.91,150.88,21.10140455]
["bitfinex","SOLUSD",1749135244408,27.72787065,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135244817,21.10140455,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135245128,26.0,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135245425,21.10140455,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135245628,26.0,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135245824,6.62611491,150.92,150.89,45.4]
["bitfinex","SOLUSD",1749135246009,47.10140455,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135246706,32.62661607,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135246910,53.72802062,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135247111,21.10140455,150.9,150.89,45.4]
["bitfinex","SOLUSD",1749135248329,6.62617578,150.92,150.89,45.4]
["bitfinex","SOLUSD",1749135248531,21.10140455,150.91,150.89,45.4]
["bitfinex","SOLUSD",1749135248829,21.10140455,150.92,150.89,45.4]
["bitfinex","SOLUSD",1749135250323,21.10140455,150.93,150.89,73.12865143]
["bitfinex","SOLUSD",1749135250544,21.10140455,150.93,150.89,66.50140455]
["bitfinex","SOLUSD",1749135251118,21.10140455,150.92,150.89,45.4]
["bitfinex","SOLUSD",1749135251737,21.10140455,150.94,150.9,21.10140455]
["bitfinex","SOLUSD",1749135251909,27.726429,150.95,150.91,34.52140455]
["bitfinex","SOLUSD",1749135252104,1.5538,150.97,150.92,66.46140455]
["bitfinex","SOLUSD",1749135252306,1.5538,150.97,150.94,21.10140455]
["bitfinex","SOLUSD",1749135252521,21.10140455,150.96,150.95,45.36]
["bitfinex","SOLUSD",1749135254258,53.72567588,150.96,150.95,45.36]
["bitfinex","SOLUSD",1749135254539,53.72567588,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1749135254700,26.0,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1749135254906,26.0,150.96,150.93,39.75105341]
["bitfinex","SOLUSD",1749135255266,32.62427447,150.96,150.93,39.75105341]
["bitfinex","SOLUSD",1749135255409,27.5538,150.97,150.93,39.75105341]
["bitfinex","SOLUSD",1749135255611,26.0,150.97,150.94,21.10140455]
["bitfinex","SOLUSD",1749135255931,27.72491257,150.98,150.95,45.34]
["bitfinex","SOLUSD",1749135256521,21.10140455,150.96,150.95,45.34]
["bitfinex","SOLUSD",1749135257718,27.72491257,150.98,150.95,45.34]
["bitfinex","SOLUSD",1749135259123,21.10140455,150.97,150.95,45.34]
["bitfinex","SOLUSD",1749135259308,21.10140455,150.96,150.95,45.34]
["bitfinex","SOLUSD",1749135259931,6.62350802,150.98,150.95,45.34]
["bitfinex","SOLUSD",1749135260119,21.10140455,150.97,150.95,45.34]
["bitfinex","SOLUSD",1749135261028,27.72527029,150.97,150.95,45.34]
["bitfinex","SOLUSD",1749135261238,26.0,150.99,150.96,21.10140455]
["bitfinex","SOLUSD",1749135261411,22.60340455,151.01,150.97,21.10140455]
["bitfinex","SOLUSD",1749135261607,6.62224395,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135261812,6.62224395,151.01,150.98,66.40140455]
["bitfinex","SOLUSD",1749135262522,32.62181544,151.02,150.98,66.40140455]
["bitfinex","SOLUSD",1749135262729,53.72321999,151.02,150.98,66.40140455]
["bitfinex","SOLUSD",1749135263611,53.72321999,151.02,150.98,45.3]
["bitfinex","SOLUSD",1749135263823,21.10140455,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135264116,32.62181544,151.02,150.98,45.3]
["bitfinex","SOLUSD",1749135264325,21.10140455,151.0,150.98,45.3]
["bitfinex","SOLUSD",1749135265037,27.72409976,151.0,150.98,45.3]
["bitfinex","SOLUSD",1749135265538,21.10140455,151.0,150.98,45.3]
["bitfinex","SOLUSD",1749135265735,6.62224634,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135265939,27.72365089,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135266235,6.62224634,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135266418,27.72365089,151.01,150.98,45.3]
["bitfinex","SOLUSD",1749135267044,21.10140455,151.0,150.98,45.3]
["bitfinex","SOLUSD",1749135267224,26.0,150.99,150.98,45.3]
["bitfinex","SOLUSD",1749135267421,47.10140455,150.99,150.98,45.3]
["bitfinex","SOLUSD",1749135268633,47.10140455,150.99,150.97,13.42]
["bitfinex","SOLUSD",1749135268836,47.10140455,150.99,150.98,45.26]
["bitfinex","SOLUSD",1749135269721,53.72435971,150.99,150.97,13.42]
["bitfinex","SOLUSD",1749135270033,48.78966612,150.98,150.97,13.42]
["bitfinex","SOLUSD",1749135270269,48.78966612,150.98,150.95,45.26]
["bitfinex","SOLUSD",1749135270415,21.10140455,150.96,150.95,45.26]
["bitfinex","SOLUSD",1749135270744,21.10140455,150.96,150.92,13.36]
["bitfinex","SOLUSD",1749135270930,21.10140455,150.95,150.93,45.26]
["bitfinex","SOLUSD",1749135271122,27.68826157,150.98,150.93,45.26]
["bitfinex","SOLUSD",1749135271320,21.10140455,150.96,150.94,45.26]
["bitfinex","SOLUSD",1749135272222,21.10140455,150.97,150.94,45.26]
["bitfinex","SOLUSD",1749135272650,55.27099718,150.98,150.94,45.26]
["bitfinex","SOLUSD",1749135272940,53.72489718,150.98,150.94,45.26]
["bitfinex","SOLUSD",1749135273314,47.10140455,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1749135273513,26.0,150.98,150.96,45.26]
["bitfinex","SOLUSD",1749135274952,26.0,150.98,150.96,66.36140455]
["bitfinex","SOLUSD",1749135276539,1.5331,151.02,150.97,39.75105341]
["bitfinex","SOLUSD",1749135276743,1.5331,151.02,150.96,45.26]
["bitfinex","SOLUSD",1749135276744,26.0,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1749135276941,26.0,151.0,150.99,98.35105341]
["bitfinex","SOLUSD",1749135277158,6.62129927,151.03,150.99,98.35105341]
["bitfinex","SOLUSD",1749135277335,53.72229494,151.04,151.0,21.10140455]
["bitfinex","SOLUSD",1749135277541,26.0,151.02,151.01,63.88964886]
["bitfinex","SOLUSD",1749135278144,21.10140455,151.07,151.01,84.99105341]
["bitfinex","SOLUSD",1749135278368,21.10140455,151.07,151.03,21.10140455]
["bitfinex","SOLUSD",1749135278557,21.10140455,151.06,151.04,45.24]
["bitfinex","SOLUSD",1749135279842,21.10140455,151.05,151.04,45.24]
["bitfinex","SOLUSD",1749135280569,6.62032439,151.05,151.04,45.24]
["bitfinex","SOLUSD",1749135280751,27.72172894,151.05,151.04,45.24]
["bitfinex","SOLUSD",1749135280946,53.72172894,151.05,150.99,13.36]
["bitfinex","SOLUSD",1749135281147,21.10140455,151.01,151.0,45.22]
["bitfinex","SOLUSD",1749135283071,8.14175796,151.03,151.0,45.22]
["bitfinex","SOLUSD",1749135283267,31.55997274,151.02,151.01,45.22]
["bitfinex","SOLUSD",1749135283653,39.70157994,151.03,151.01,45.22]
["bitfinex","SOLUSD",1749135284157,31.55997274,151.02,151.01,45.22]
["bitfinex","SOLUSD",1749135285374,33.08037274,151.03,151.01,45.22]
["bitfinex","SOLUSD",1749135285578,1.5204,151.03,151.01,45.22]
["bitfinex","SOLUSD",1749135285776,31.55997274,151.03,151.01,45.22]
["bitfinex","SOLUSD",1749135286959,38.18122313,151.03,151.01,45.22]
["bitfinex","SOLUSD",1749135287168,31.55997274,151.02,151.01,45.22]
["bitfinex","SOLUSD",1749135287483,31.55997274,151.02,151.01,45.2]
["bitfinex","SOLUSD",1749135287651,31.55997274,151.03,151.01,45.2]
["bitfinex","SOLUSD",1749135287852,32.62095042,151.04,151.01,45.2]
["bitfinex","SOLUSD",1749135288047,31.55997274,151.03,151.01,45.2]
["bitfinex","SOLUSD",1749135288549,32.62095042,151.04,151.01,45.2]
["bitfinex","SOLUSD",1749135288779,31.55997274,151.03,151.01,45.2]
["bitfinex","SOLUSD",1749135289502,147.1,151.09,151.01,45.2]
["bitfinex","SOLUSD",1749135289503,4.73060605,151.11,151.02,50.2096216]
["bitfinex","SOLUSD",1749135289790,1.5994,151.12,151.1,57.55997274]
["bitfinex","SOLUSD",1749135290077,1.5994,151.12,151.11,45.2]
["bitfinex","SOLUSD",1749135290483,33.15937274,151.12,151.11,45.2]
["bitfinex","SOLUSD",1749135290777,39.77663054,151.12,151.1,13.36]
["bitfinex","SOLUSD",1749135290979,6.61813368,151.1,151.07,45.2]
["bitfinex","SOLUSD",1749135291183,31.55997274,151.08,151.07,45.2]
["bitfinex","SOLUSD",1749135292274,31.70213431,151.08,151.05,13.36]
["bitfinex","SOLUSD",1749135292487,31.55997274,151.06,151.05,58.54]
["bitfinex","SOLUSD",1749135293179,38.17985887,151.06,151.05,58.54]
["bitfinex","SOLUSD",1749135293482,38.17985887,151.06,151.05,13.36]
["bitfinex","SOLUSD",1749135294184,38.32202044,151.06,151.05,13.36]
["bitfinex","SOLUSD",1749135299883,6.61988613,151.06,151.05,13.36]
["bitfinex","SOLUSD",1749135300365,38.17985887,151.06,151.05,13.36]
["bitfinex","SOLUSD",1749135301171,0.14216157,151.05,151.0,44.85997274]
["bitfinex","SOLUSD",1749135301476,31.55997274,151.04,151.01,45.16]
["bitfinex","SOLUSD",1749135301891,6.62120108,151.03,151.02,45.16]
["bitfinex","SOLUSD",1749135302087,3.78410803,151.09,151.02,45.16]
["bitfinex","SOLUSD",1749135302088,0.14216157,151.07,151.02,45.16]
["bitfinex","SOLUSD",1749135302297,31.55997274,151.05,151.02,45.16]
["bitfinex","SOLUSD",1749135302875,31.55997274,151.05,151.03,45.16]
["bitfinex","SOLUSD",1749135303486,31.55997274,151.04,151.03,45.16]
["bitfinex","SOLUSD",1749135303868,38.18073545,151.04,151.03,45.16]
["bitfinex","SOLUSD",1749135304579,38.18073545,151.04,151.02,45.14]
["bitfinex","SOLUSD",1749135304580,38.32289702,151.04,151.02,45.14]
["bitfinex","SOLUSD",1749135304784,31.55997274,151.03,151.02,45.14]
["bitfinex","SOLUSD",1749135305105,31.55997274,151.03,151.01,45.14]
["bitfinex","SOLUSD",1749135305597,31.55997274,151.02,151.01,45.14]
["bitfinex","SOLUSD",1749135306002,38.18161225,151.02,151.01,45.14]
["bitfinex","SOLUSD",1749135306374,38.18161225,151.02,151.0,58.44]
["bitfinex","SOLUSD",1749135306591,26.0,151.04,151.01,31.55997274]
["bitfinex","SOLUSD",1749135306805,1.6067,151.05,151.01,31.55997274]
["bitfinex","SOLUSD",1749135307002,8.22713565,151.05,151.02,31.55997274]
["bitfinex","SOLUSD",1749135307186,8.22713565,151.05,151.03,45.14]
["bitfinex","SOLUSD",1749135308097,31.55997274,151.04,151.03,45.14]
["bitfinex","SOLUSD",1749135308309,0.14216157,151.03,151.0,13.3]
["bitfinex","SOLUSD",1749135308480,31.55997274,151.01,151.0,58.44]
["bitfinex","SOLUSD",1749135308882,31.55997274,151.01,151.0,13.3]
["bitfinex","SOLUSD",1749135309089,0.14216157,151.0,150.99,1.64884181]
["bitfinex","SOLUSD",1749135309379,31.70213431,151.0,150.99,1.64884181]
["bitfinex","SOLUSD",1749135310185,38.32465086,151.0,150.99,1.64884181]
["bitfinex","SOLUSD",1749135311399,38.32465086,151.0,150.96,38.12]
["bitfinex","SOLUSD",1749135311693,31.55997274,150.99,150.97,45.14]
["bitfinex","SOLUSD",1749135312276,26.0,151.01,150.97,76.69997274]
["bitfinex","SOLUSD",1749135312598,31.55997274,151.01,150.97,76.69997274]
["bitfinex","SOLUSD",1749135312807,31.55997274,151.0,150.97,45.14]
["bitfinex","SOLUSD",1749135314000,31.55997274,150.99,150.97,45.14]
["bitfinex","SOLUSD",1749135314297,6.62339382,150.98,150.97,45.14]
["bitfinex","SOLUSD",1749135314495,38.18311616,150.99,150.97,45.14]
["bitfinex","SOLUSD",1749135314995,16.55521289,151.01,150.97,45.14]
["bitfinex","SOLUSD",1749135314996,31.55997274,151.0,150.97,45.14]
["bitfinex","SOLUSD",1749135315371,31.55997274,150.99,150.97,45.14]
["bitfinex","SOLUSD",1749135315897,23.17727302,151.01,150.97,45.12]
["bitfinex","SOLUSD",1749135315898,31.55997274,150.98,150.97,45.12]
["bitfinex","SOLUSD",1749135316090,49.17727302,151.01,150.97,45.12]
["bitfinex","SOLUSD",1749135316291,31.55997274,150.98,150.97,45.12]
["bitfinex","SOLUSD",1749135316474,31.55997274,150.98,150.96,45.12]
["bitfinex","SOLUSD",1749135316675,31.55997274,150.97,150.96,45.12]
["bitfinex","SOLUSD",1749135317007,49.17727302,151.01,150.96,45.12]
["bitfinex","SOLUSD",1749135317171,21.05264739,150.98,150.96,45.12]
["bitfinex","SOLUSD",1749135317783,32.622078,151.01,150.96,45.12]
["bitfinex","SOLUSD",1749135317982,32.622078,151.01,150.97,39.70229625]
["bitfinex","SOLUSD",1749135317983,47.05264739,151.01,150.97,39.70229625]
["bitfinex","SOLUSD",1749135318206,21.05264739,150.99,150.96,45.12]
["bitfinex","SOLUSD",1749135318691,27.67567553,150.99,150.96,45.12]
["bitfinex","SOLUSD",1749135318890,21.05264739,150.97,150.95,13.3]
["bitfinex","SOLUSD",1749135319091,21.05264739,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135319293,21.05264739,150.96,150.95,58.42]
["bitfinex","SOLUSD",1749135319509,21.19480896,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135320312,21.05264739,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135320482,27.67691872,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135320894,21.05264739,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135321207,31.58787808,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135322709,57.58787808,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135323606,57.73003965,150.96,150.95,13.3]
["bitfinex","SOLUSD",1749135324182,57.73003965,150.96,150.94,45.1]
["bitfinex","SOLUSD",1749135324414,57.73003965,150.96,150.92,1.27043156]
["bitfinex","SOLUSD",1749135324415,31.73003965,150.95,150.92,1.27043156]
["bitfinex","SOLUSD",1749135324708,38.2134661,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135325292,64.2134661,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135325516,97.47810575,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135327913,65.89022767,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135329118,97.47810575,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135329416,71.47810575,150.93,150.92,1.27043156]
["bitfinex","SOLUSD",1749135329621,31.58787808,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1749135329791,31.58787808,150.86,150.84,58.34]
["bitfinex","SOLUSD",1749135329996,31.58787808,150.87,150.84,58.34]
["bitfinex","SOLUSD",1749135330204,31.58787808,150.87,150.84,13.24]
["bitfinex","SOLUSD",1749135330409,31.58787808,150.87,150.85,45.1]
["bitfinex","SOLUSD",1749135330598,31.58787808,150.88,150.85,45.1]
["bitfinex","SOLUSD",1749135330800,32.6267683,150.91,150.85,83.3169478]
["bitfinex","SOLUSD",1749135331007,31.58787808,150.89,150.85,76.68787808]
["bitfinex","SOLUSD",1749135331204,32.6267683,150.91,150.85,45.1]
["bitfinex","SOLUSD",1749135331418,31.58787808,150.9,150.85,83.31682866]
["bitfinex","SOLUSD",1749135331602,31.58787808,150.89,150.85,83.31682866]
["bitfinex","SOLUSD",1749135332105,31.58787808,150.89,150.85,76.68787808]
["bitfinex","SOLUSD",1749135332309,31.58787808,150.89,150.85,45.1]
["bitfinex","SOLUSD",1749135332511,31.58787808,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749135332717,31.58787808,150.89,150.86,45.1]
["bitfinex","SOLUSD",1749135333420,31.58787808,150.87,150.84,13.24]
["bitfinex","SOLUSD",1749135333601,6.62735525,150.89,150.83,13.26]
["bitfinex","SOLUSD",1749135333602,31.58787808,150.86,150.83,13.26]
["bitfinex","SOLUSD",1749135333809,31.58787808,150.86,150.84,45.1]
["bitfinex","SOLUSD",1749135334012,31.58787808,150.86,150.83,13.26]
["bitfinex","SOLUSD",1749135334224,31.58787808,150.85,150.84,45.1]
["bitfinex","SOLUSD",1749135334515,31.58787808,150.85,150.83,13.26]
["bitfinex","SOLUSD",1749135334717,31.58787808,150.84,150.83,13.26]
["bitfinex","SOLUSD",1749135334923,0.14216157,150.88,150.83,13.26]
["bitfinex","SOLUSD",1749135335114,31.58787808,150.84,150.83,13.26]
["bitfinex","SOLUSD",1749135336714,31.58787808,150.86,150.83,13.26]
["bitfinex","SOLUSD",1749135336918,31.58787808,150.86,150.74,6.4413]
["bitfinex","SOLUSD",1749135336919,31.58787808,150.84,150.74,6.4413]
["bitfinex","SOLUSD",1749135337236,0.14216157,150.82,150.74,6.4413]
["bitfinex","SOLUSD",1749135337436,31.73003965,150.79,150.75,45.26]
["bitfinex","SOLUSD",1749135337601,0.14216157,150.79,150.75,45.26]
["bitfinex","SOLUSD",1749135337806,31.58787808,150.8,150.75,76.84787808]
["bitfinex","SOLUSD",1749135338102,31.58787808,150.82,150.77,31.58787808]
["bitfinex","SOLUSD",1749135338327,64.21797444,150.83,150.78,76.96787808]
["bitfinex","SOLUSD",1749135338626,64.3596083,150.84,150.79,31.58787808]
["bitfinex","SOLUSD",1749135338942,6.62778366,150.88,150.82,31.58787808]
["bitfinex","SOLUSD",1749135339101,38.21566174,150.88,150.83,31.58787808]
["bitfinex","SOLUSD",1749135339501,38.21643465,150.87,150.82,45.38]
["bitfinex","SOLUSD",1749135339702,38.21643465,150.87,150.83,31.58787808]
["bitfinex","SOLUSD",1749135340020,6.62790278,150.88,150.84,31.58787808]
["bitfinex","SOLUSD",1749135340226,38.21578086,150.88,150.84,31.58787808]
["bitfinex","SOLUSD",1749135340536,26.14216157,150.9,150.85,31.58787808]
["bitfinex","SOLUSD",1749135340746,31.73003965,150.9,150.85,77.04787808]
["bitfinex","SOLUSD",1749135341303,31.58787808,150.89,150.85,77.04787808]
["bitfinex","SOLUSD",1749135341504,21.07715587,150.89,150.85,66.53715587]
["bitfinex","SOLUSD",1749135341922,21.07715587,150.89,150.85,45.46]
["bitfinex","SOLUSD",1749135342122,21.07715587,150.88,150.85,45.46]
["bitfinex","SOLUSD",1749135342326,21.07715587,150.89,150.85,45.46]
["bitfinex","SOLUSD",1749135342728,21.07715587,150.88,150.85,45.46]
["bitfinex","SOLUSD",1749135343140,6.7693762,150.9,150.85,45.46]
["bitfinex","SOLUSD",1749135343346,21.07715587,150.89,150.85,66.53715587]
["bitfinex","SOLUSD",1749135343727,27.70469151,150.89,150.85,66.53715587]
["bitfinex","SOLUSD",1749135344244,21.07715587,150.88,150.85,45.46]
["bitfinex","SOLUSD",1749135345555,27.70510447,150.88,150.85,45.46]
["bitfinex","SOLUSD",1749135346934,21.07715587,150.87,150.85,45.46]
["bitfinex","SOLUSD",1749135347247,27.70510447,150.88,150.85,45.46]
["bitfinex","SOLUSD",1749135350517,27.70510447,150.88,150.84,45.2]
["bitfinex","SOLUSD",1749135352144,27.70461843,150.89,150.84,66.27715587]
["bitfinex","SOLUSD",1749135352549,27.70461843,150.89,150.84,45.2]
["bitfinex","SOLUSD",1749135352749,21.07715587,150.88,150.84,45.2]
["bitfinex","SOLUSD",1749135352933,21.07715587,150.87,150.84,45.22]
["bitfinex","SOLUSD",1749135354048,21.07715587,150.88,150.84,45.22]
["bitfinex","SOLUSD",1749135354852,27.70532961,150.88,150.84,45.22]
["bitfinex","SOLUSD",1749135355552,21.07715587,150.87,150.84,45.22]
["bitfinex","SOLUSD",1749135356048,27.70549048,150.87,150.84,45.22]
["bitfinex","SOLUSD",1749135356440,21.07715587,150.86,150.84,45.1]
["bitfinex","SOLUSD",1749135356834,21.07715587,150.85,150.83,13.26]
["bitfinex","SOLUSD",1749135357035,21.07715587,150.85,150.83,58.36]
["bitfinex","SOLUSD",1749135357547,21.07715587,150.86,150.83,58.36]
["bitfinex","SOLUSD",1749135358335,27.70608766,150.86,150.83,58.36]
["bitfinex","SOLUSD",1749135359450,21.07715587,150.85,150.83,13.26]
["bitfinex","SOLUSD",1749135359950,6.62893179,150.86,150.83,13.26]
["bitfinex","SOLUSD",1749135360154,21.07715587,150.84,150.83,13.26]
["bitfinex","SOLUSD",1749135360451,21.07715587,150.84,150.8,0.84276203]
["bitfinex","SOLUSD",1749135360665,21.07715587,150.81,150.8,45.94276203]
["bitfinex","SOLUSD",1749135360839,21.07715587,150.82,150.8,45.94276203]
["bitfinex","SOLUSD",1749135361346,23.34274919,150.86,150.8,45.94276203]
["bitfinex","SOLUSD",1749135361347,27.70801589,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135361861,21.07715587,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135362048,27.70801589,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135362962,27.85017746,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135363463,29.45647746,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135363857,76.53363333,150.81,150.8,0.84276203]
["bitfinex","SOLUSD",1749135364042,26.0,150.78,150.73,13.24]
["bitfinex","SOLUSD",1749135364234,21.07715587,150.74,150.73,13.24]
["bitfinex","SOLUSD",1749135364746,26.0,150.78,150.73,13.24]
["bitfinex","SOLUSD",1749135364747,21.07715587,150.75,150.73,13.24]
["bitfinex","SOLUSD",1749135365545,27.71091475,150.75,150.73,13.24]
["bitfinex","SOLUSD",1749135365854,0.14216157,150.77,150.73,13.24]
["bitfinex","SOLUSD",1749135365855,6.63346632,150.76,150.73,13.24]
["bitfinex","SOLUSD",1749135366042,21.07715587,150.77,150.73,13.24]
["bitfinex","SOLUSD",1749135366386,26.0,150.71,150.66,14.08653995]
["bitfinex","SOLUSD",1749135366533,0.14216157,150.73,150.66,34.31715587]
["bitfinex","SOLUSD",1749135366737,0.14216157,150.73,150.67,21.07715587]
["bitfinex","SOLUSD",1749135366955,26.14216157,150.73,150.66,81.41715587]
["bitfinex","SOLUSD",1749135367256,1.5165,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1749135367257,21.07715587,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1749135367430,1.65866157,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1749135367431,8.29280849,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1749135367634,32.63350712,150.75,150.7,21.07715587]
["bitfinex","SOLUSD",1749135367834,25.22858843,150.78,150.7,47.38]
["bitfinex","SOLUSD",1749135367835,0.14216157,150.74,150.7,47.38]
["bitfinex","SOLUSD",1749135368060,0.14216157,150.76,150.7,47.38]
["bitfinex","SOLUSD",1749135368266,26.0,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1749135368443,26.0,150.75,150.68,1.5136]
["bitfinex","SOLUSD",1749135368632,26.0,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749135368836,21.07715587,150.73,150.69,39.72680473]
["bitfinex","SOLUSD",1749135369037,26.0,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749135369252,21.07715587,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1749135369454,32.63362738,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749135369655,32.63362738,150.75,150.7,21.07715587]
["bitfinex","SOLUSD",1749135369868,21.07715587,150.74,150.7,21.07715587]
["bitfinex","SOLUSD",1749135370243,32.63362738,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749135370562,21.07715587,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1749135370760,6.63362738,150.75,150.7,21.07715587]
["bitfinex","SOLUSD",1749135370937,6.63362738,150.75,150.71,21.07715587]
["bitfinex","SOLUSD",1749135371449,21.07715587,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749135371650,32.63328864,150.76,150.72,21.07715587]
["bitfinex","SOLUSD",1749135371957,53.71044451,150.76,150.72,21.07715587]
["bitfinex","SOLUSD",1749135372141,21.07715587,150.75,150.71,48.3]
["bitfinex","SOLUSD",1749135372341,53.71044451,150.76,150.72,21.07715587]
["bitfinex","SOLUSD",1749135372754,6.63328864,150.76,150.71,48.3]
["bitfinex","SOLUSD",1749135372965,6.63328864,150.76,150.72,21.07715587]
["bitfinex","SOLUSD",1749135373260,0.14216157,150.76,150.71,48.3]
["bitfinex","SOLUSD",1749135373441,21.21931744,150.76,150.71,69.37715587]
["bitfinex","SOLUSD",1749135373648,21.21931744,150.76,150.71,48.3]
["bitfinex","SOLUSD",1749135373649,6.63349917,150.75,150.71,48.3]
["bitfinex","SOLUSD",1749135373959,6.63349917,150.75,150.71,69.37715587]
["bitfinex","SOLUSD",1749135374277,6.6317395,150.79,150.71,48.3]
["bitfinex","SOLUSD",1749135374449,6.6317395,150.79,150.75,21.07715587]
["bitfinex","SOLUSD",1749135374649,27.70889537,150.79,150.76,48.3]
["bitfinex","SOLUSD",1749135374857,21.07715587,150.78,150.76,48.3]
["bitfinex","SOLUSD",1749135375653,21.07715587,150.77,150.73,15.22]
["bitfinex","SOLUSD",1749135375845,21.07715587,150.75,150.73,15.22]
["bitfinex","SOLUSD",1749135376149,21.07715587,150.74,150.73,15.22]
["bitfinex","SOLUSD",1749135376349,21.07715587,150.74,150.72,48.24]
["bitfinex","SOLUSD",1749135376568,21.07715587,150.75,150.72,48.24]
["bitfinex","SOLUSD",1749135376958,0.14216157,150.76,150.72,48.24]
["bitfinex","SOLUSD",1749135377163,21.07715587,150.75,150.72,48.24]
["bitfinex","SOLUSD",1749135377367,21.07715587,150.73,150.64,8.80229423]
["bitfinex","SOLUSD",1749135377547,23.22032773,150.73,150.64,2.16430901]
["bitfinex","SOLUSD",1749135377751,21.07715587,150.7,150.67,49.3]
["bitfinex","SOLUSD",1749135378152,21.07715587,150.7,150.67,49.28]
["bitfinex","SOLUSD",1749135378364,26.14216157,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1749135378544,26.14216157,150.72,150.65,49.38]
["bitfinex","SOLUSD",1749135378545,21.07715587,150.69,150.65,49.38]
["bitfinex","SOLUSD",1749135378746,26.14216157,150.72,150.66,21.07715587]
["bitfinex","SOLUSD",1749135378950,21.07715587,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1749135379282,26.14216157,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1749135379463,6.63437935,150.73,150.7,21.07715587]
["bitfinex","SOLUSD",1749135379656,6.6340742,150.74,150.7,49.38]
["bitfinex","SOLUSD",1749135380273,27.71123007,150.74,150.7,49.38]
["bitfinex","SOLUSD",1749135380590,27.71123007,150.74,150.7,70.45715587]
["bitfinex","SOLUSD",1749135380792,21.07715587,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135381281,21.07715587,150.72,150.7,49.38]
["bitfinex","SOLUSD",1749135381448,21.07715587,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135381870,27.71196106,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135382977,6.63480519,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135383180,27.71196106,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135383751,6.63480519,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135384076,21.07715587,150.73,150.7,49.38]
["bitfinex","SOLUSD",1749135384275,6.7761008,150.74,150.7,49.38]
["bitfinex","SOLUSD",1749135384653,0.14216157,150.77,150.72,21.07715587]
["bitfinex","SOLUSD",1749135384879,18.17813133,150.79,150.74,21.07715587]
["bitfinex","SOLUSD",1749135385051,21.07715587,150.78,150.75,49.62]
["bitfinex","SOLUSD",1749135385389,6.63192904,150.79,150.75,70.69715587]
["bitfinex","SOLUSD",1749135385550,6.77302159,150.81,150.76,21.07715587]
["bitfinex","SOLUSD",1749135385750,1.6477,150.83,150.79,21.07715587]
["bitfinex","SOLUSD",1749135385961,6.7717028,150.84,150.8,49.58]
["bitfinex","SOLUSD",1749135386274,27.7066971,150.84,150.8,49.58]
["bitfinex","SOLUSD",1749135386686,6.629108,150.85,150.81,39.72680473]
["bitfinex","SOLUSD",1749135386890,6.62867724,150.86,150.82,21.07715587]
["bitfinex","SOLUSD",1749135387070,27.70583311,150.86,150.82,21.07715587]
["bitfinex","SOLUSD",1749135387385,6.62867724,150.86,150.82,31.62855708]
["bitfinex","SOLUSD",1749135388269,6.62867724,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1749135388462,6.76979048,150.89,150.84,31.62855708]
["bitfinex","SOLUSD",1749135388661,38.39834756,150.89,150.85,49.66]
["bitfinex","SOLUSD",1749135388879,38.25618599,150.89,150.85,81.28855708]
["bitfinex","SOLUSD",1749135389080,38.25502318,150.91,150.87,31.62855708]
["bitfinex","SOLUSD",1749135389286,38.25502318,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1749135389287,1.604,150.96,150.9,31.62855708]
["bitfinex","SOLUSD",1749135389479,31.62855708,150.95,150.91,49.64]
["bitfinex","SOLUSD",1749135389681,31.62855708,150.94,150.91,49.64]
["bitfinex","SOLUSD",1749135389863,38.25326724,150.95,150.91,49.64]
["bitfinex","SOLUSD",1749135390495,6.62471016,150.95,150.91,49.64]
["bitfinex","SOLUSD",1749135390899,38.25326724,150.95,150.91,49.64]
["bitfinex","SOLUSD",1749135391196,38.25326724,150.95,150.91,81.26855708]
["bitfinex","SOLUSD",1749135391494,6.62434569,150.96,150.92,31.62855708]
["bitfinex","SOLUSD",1749135391671,31.62855708,150.95,150.91,81.26855708]
["bitfinex","SOLUSD",1749135391994,6.62508201,150.95,150.91,81.26855708]
["bitfinex","SOLUSD",1749135392294,38.25363909,150.95,150.91,81.26855708]
["bitfinex","SOLUSD",1749135392487,38.25363909,150.95,150.91,31.62855708]
["bitfinex","SOLUSD",1749135392795,38.25363909,150.95,150.92,49.52]
["bitfinex","SOLUSD",1749135392980,38.25296724,150.96,150.92,49.52]
["bitfinex","SOLUSD",1749135393179,38.25296724,150.96,150.92,81.14855708]
["bitfinex","SOLUSD",1749135393409,31.62855708,150.95,150.92,49.52]
["bitfinex","SOLUSD",1749135393585,31.62855708,150.94,150.92,49.52]
["bitfinex","SOLUSD",1749135393784,31.62855708,150.95,150.92,49.52]
["bitfinex","SOLUSD",1749135393991,23.18508848,150.96,150.92,49.52]
["bitfinex","SOLUSD",1749135394297,31.62855708,150.95,150.92,49.52]
["bitfinex","SOLUSD",1749135394903,64.25296724,150.96,150.92,49.52]
["bitfinex","SOLUSD",1749135395109,32.62441016,150.96,150.92,49.52]
["bitfinex","SOLUSD",1749135395297,64.25296724,150.96,150.92,49.52]
["bitfinex","SOLUSD",1749135396005,6.62514906,150.94,150.92,49.52]
["bitfinex","SOLUSD",1749135396501,31.62855708,150.99,150.93,50.27820594]
["bitfinex","SOLUSD",1749135396805,31.62855708,150.99,150.95,31.62855708]
["bitfinex","SOLUSD",1749135397104,31.62855708,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135397694,38.25151224,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135399871,38.25122207,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135400585,38.25122207,151.0,150.96,49.3]
["bitfinex","SOLUSD",1749135400784,31.62855708,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135400967,38.25122207,151.0,150.96,49.3]
["bitfinex","SOLUSD",1749135401173,31.62855708,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135401790,38.25166334,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135402501,26.14216157,151.01,150.96,80.92855708]
["bitfinex","SOLUSD",1749135402502,6.6226392,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135402680,38.25119628,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135403288,31.62855708,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135403501,64.25075935,151.01,150.96,80.92855708]
["bitfinex","SOLUSD",1749135403708,31.62855708,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135404083,6.62253778,151.0,150.96,49.3]
["bitfinex","SOLUSD",1749135404406,31.62855708,150.99,150.96,49.3]
["bitfinex","SOLUSD",1749135405210,38.25109486,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135405389,31.62855708,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135405595,38.25108753,151.0,150.96,80.92855708]
["bitfinex","SOLUSD",1749135405990,36.72492718,151.04,150.99,31.62855708]
["bitfinex","SOLUSD",1749135406190,59.27455708,151.04,151.0,80.38855708]
["bitfinex","SOLUSD",1749135406501,31.62855708,151.03,151.0,48.76]
["bitfinex","SOLUSD",1749135406901,6.62089528,151.04,151.0,80.38855708]
["bitfinex","SOLUSD",1749135407299,38.24945236,151.04,151.0,80.38855708]
["bitfinex","SOLUSD",1749135407520,64.24903601,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1749135407803,53.65205272,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1749135408004,32.62047893,151.05,151.01,39.68122265]
["bitfinex","SOLUSD",1749135408194,21.03157379,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1749135408400,32.62047893,151.05,151.01,39.68122265]
["bitfinex","SOLUSD",1749135408584,53.65205272,151.05,151.01,39.68122265]
["bitfinex","SOLUSD",1749135408787,53.65205272,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1749135408992,53.65205272,151.05,151.01,39.68122265]
["bitfinex","SOLUSD",1749135409180,32.62047893,151.05,151.01,50.19707364]
["bitfinex","SOLUSD",1749135409377,31.54742478,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1749135409583,6.62047893,151.05,151.02,31.54742478]
["bitfinex","SOLUSD",1749135409802,22.85495161,151.08,151.04,31.54742478]
["bitfinex","SOLUSD",1749135409994,6.61977841,151.07,151.04,31.54742478]
["bitfinex","SOLUSD",1749135410189,6.61906562,151.08,151.04,31.54742478]
["bitfinex","SOLUSD",1749135410407,1.6292,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1749135410408,6.61863898,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1749135410582,6.61863898,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1749135410802,31.54742478,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1749135410997,31.54742478,151.08,151.04,50.19707364]
["bitfinex","SOLUSD",1749135411187,31.54742478,151.08,151.03,48.58]
["bitfinex","SOLUSD",1749135411394,23.16506826,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1749135411589,31.54742478,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1749135411798,31.54742478,151.08,151.04,50.19707364]
["bitfinex","SOLUSD",1749135412610,38.16606376,151.09,151.05,31.54742478]
["bitfinex","SOLUSD",1749135412814,38.16606376,151.09,151.06,48.68]
["bitfinex","SOLUSD",1749135413111,6.61863898,151.09,151.06,48.68]
["bitfinex","SOLUSD",1749135413631,6.61769571,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749135413785,4.98899057,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1749135413786,64.16478689,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1749135414111,32.61736211,151.12,151.08,31.54742478]
["bitfinex","SOLUSD",1749135414316,31.54742478,151.1,151.09,48.66]
["bitfinex","SOLUSD",1749135414491,31.54742478,151.1,151.06,64.24]
["bitfinex","SOLUSD",1749135414691,0.14216157,151.11,151.06,64.24]
["bitfinex","SOLUSD",1749135414910,31.54742478,151.09,151.06,64.24]
["bitfinex","SOLUSD",1749135415490,0.14216157,151.11,151.06,64.24]
["bitfinex","SOLUSD",1749135415708,31.54742478,151.1,151.06,95.78742478]
["bitfinex","SOLUSD",1749135415912,31.54742478,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749135416092,38.16538298,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749135416291,6.6179582,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749135416499,38.16538298,151.11,151.07,50.19707364]
["bitfinex","SOLUSD",1749135416913,64.16479695,151.12,151.07,50.19707364]
["bitfinex","SOLUSD",1749135417123,32.61737217,151.12,151.08,31.54742478]
["bitfinex","SOLUSD",1749135417324,64.16479695,151.12,151.09,48.54]
["bitfinex","SOLUSD",1749135418322,32.61737217,151.12,151.09,48.54]
["bitfinex","SOLUSD",1749135418516,64.16479695,151.12,151.09,48.54]
["bitfinex","SOLUSD",1749135420001,6.75766831,151.16,151.1,31.54742478]
["bitfinex","SOLUSD",1749135420227,38.16293152,151.16,151.11,31.54742478]
["bitfinex","SOLUSD",1749135420405,6.61550674,151.16,151.12,48.44]
["bitfinex","SOLUSD",1749135420606,38.16293152,151.16,151.12,48.44]
["bitfinex","SOLUSD",1749135420820,8.26911615,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1749135421123,6.61521615,151.17,151.13,50.19707364]
["bitfinex","SOLUSD",1749135421329,31.54742478,151.18,151.14,31.54742478]
["bitfinex","SOLUSD",1749135421504,38.16192704,151.19,151.15,79.92742478]
["bitfinex","SOLUSD",1749135421707,6.61450226,151.19,151.15,79.92742478]
["bitfinex","SOLUSD",1749135422003,10.05869448,151.23,151.18,31.54742478]
["bitfinex","SOLUSD",1749135422207,10.05869448,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1749135422208,31.54742478,151.21,151.19,48.32]
["bitfinex","SOLUSD",1749135422422,6.61279212,151.23,151.19,48.32]
["bitfinex","SOLUSD",1749135422618,31.54742478,151.21,151.19,48.32]
["bitfinex","SOLUSD",1749135423105,6.61375661,151.2,151.19,48.32]
["bitfinex","SOLUSD",1749135423919,38.16118139,151.2,151.12,6.2343]
["bitfinex","SOLUSD",1749135424108,31.54742478,151.16,151.13,66.88964886]
["bitfinex","SOLUSD",1749135424315,31.54742478,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1749135424528,31.54742478,151.16,151.14,48.2]
["bitfinex","SOLUSD",1749135425041,6.6158568,151.16,151.14,48.2]
["bitfinex","SOLUSD",1749135425244,0.14216157,151.19,151.14,48.2]
["bitfinex","SOLUSD",1749135425447,31.54742478,151.18,151.14,48.2]
["bitfinex","SOLUSD",1749135425747,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1749135425938,8.25964243,151.25,151.21,31.54742478]
["bitfinex","SOLUSD",1749135426117,8.25964243,151.25,151.22,48.12]
["bitfinex","SOLUSD",1749135426319,39.80706721,151.25,151.22,48.12]
["bitfinex","SOLUSD",1749135426846,1.6479,151.25,151.22,79.66742478]
["bitfinex","SOLUSD",1749135427046,38.15783199,151.28,151.23,31.54742478]
["bitfinex","SOLUSD",1749135427220,11.61903034,151.3,151.25,31.54742478]
["bitfinex","SOLUSD",1749135427547,31.54742478,151.32,151.28,31.54742478]
["bitfinex","SOLUSD",1749135427852,31.54742478,151.3,151.28,48.08]
["bitfinex","SOLUSD",1749135428018,0.14216157,151.34,151.28,48.08]
["bitfinex","SOLUSD",1749135428225,31.54742478,151.3,151.28,48.08]
["bitfinex","SOLUSD",1749135428935,31.54742478,151.29,151.25,0.39291919]
["bitfinex","SOLUSD",1749135429123,38.15855792,151.26,151.25,0.39291919]
["bitfinex","SOLUSD",1749135429451,38.30071949,151.26,151.25,0.39291919]
["bitfinex","SOLUSD",1749135429627,26.0,151.23,151.18,48.04]
["bitfinex","SOLUSD",1749135429944,31.54742478,151.19,151.18,48.04]
["bitfinex","SOLUSD",1749135430566,0.14216157,151.22,151.18,48.04]
["bitfinex","SOLUSD",1749135430847,0.14216157,151.22,151.17,15.52]
["bitfinex","SOLUSD",1749135431045,6.61419406,151.19,151.17,15.52]
["bitfinex","SOLUSD",1749135431347,31.54742478,151.18,151.12,15.52]
["bitfinex","SOLUSD",1749135431523,31.54742478,151.15,151.12,15.52]
["bitfinex","SOLUSD",1749135431721,23.14967921,151.19,151.13,47.94]
["bitfinex","SOLUSD",1749135431928,31.54742478,151.16,151.13,47.94]
["bitfinex","SOLUSD",1749135432445,31.54742478,151.15,151.13,47.94]
["bitfinex","SOLUSD",1749135432653,31.54742478,151.14,151.12,15.52]
["bitfinex","SOLUSD",1749135432814,31.54742478,151.13,151.12,15.52]
["bitfinex","SOLUSD",1749135433023,31.54742478,151.13,151.08,38.08]
["bitfinex","SOLUSD",1749135433222,31.54742478,151.09,151.08,38.08]
["bitfinex","SOLUSD",1749135433423,31.54742478,151.09,151.07,63.42]
["bitfinex","SOLUSD",1749135433727,26.0,151.12,151.07,63.42]
["bitfinex","SOLUSD",1749135433938,31.54742478,151.1,151.07,63.42]
["bitfinex","SOLUSD",1749135434242,26.0,151.12,151.07,63.42]
["bitfinex","SOLUSD",1749135434444,31.54742478,151.1,151.08,47.84]
["bitfinex","SOLUSD",1749135434644,6.61857171,151.09,151.08,47.84]
["bitfinex","SOLUSD",1749135434833,6.6172578,151.12,151.08,47.84]
["bitfinex","SOLUSD",1749135435032,31.54742478,151.11,151.08,47.84]
["bitfinex","SOLUSD",1749135435229,6.61594442,151.15,151.08,97.99707364]
["bitfinex","SOLUSD",1749135435438,6.61594442,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1749135435621,38.1633692,151.15,151.12,47.82]
["bitfinex","SOLUSD",1749135435824,31.54742478,151.14,151.12,47.82]
["bitfinex","SOLUSD",1749135436423,23.15580548,151.15,151.12,47.82]
["bitfinex","SOLUSD",1749135436622,38.16424473,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1749135436947,31.54742478,151.1,151.07,34.16964886]
["bitfinex","SOLUSD",1749135437128,31.54742478,151.09,151.08,47.76]
["bitfinex","SOLUSD",1749135437524,31.54742478,151.09,151.07,15.52]
["bitfinex","SOLUSD",1749135437743,0.14216157,151.12,151.07,15.52]
["bitfinex","SOLUSD",1749135437929,31.54742478,151.1,151.07,15.52]
["bitfinex","SOLUSD",1749135438125,31.54742478,151.09,151.07,15.52]
["bitfinex","SOLUSD",1749135438442,31.54742478,151.08,151.07,63.2]
["bitfinex","SOLUSD",1749135438626,38.16643457,151.08,151.07,63.2]
["bitfinex","SOLUSD",1749135439049,6.61900979,151.08,151.07,15.52]
["bitfinex","SOLUSD",1749135439229,38.16643457,151.08,151.07,15.52]
["bitfinex","SOLUSD",1749135440240,38.16643457,151.08,151.05,47.6]
["bitfinex","SOLUSD",1749135440426,38.16643457,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1749135440638,38.16731091,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749135440827,38.16731091,151.06,151.02,46.54742478]
["bitfinex","SOLUSD",1749135440828,31.54742478,151.04,151.02,15.0]
["bitfinex","SOLUSD",1749135441023,31.54742478,151.04,151.02,62.54]
["bitfinex","SOLUSD",1749135441728,31.54742478,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1749135442037,38.16731091,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749135442435,31.54742478,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1749135442738,6.62064165,151.05,151.02,62.54]
["bitfinex","SOLUSD",1749135443047,38.16742153,151.06,151.02,94.08742478]
["bitfinex","SOLUSD",1749135443248,6.61999675,151.06,151.03,31.54742478]
["bitfinex","SOLUSD",1749135443424,26.0,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1749135443630,57.54742478,151.09,151.05,78.96742478]
["bitfinex","SOLUSD",1749135443930,31.54742478,151.08,151.05,47.42]
["bitfinex","SOLUSD",1749135444749,1.6312,151.11,151.05,78.96742478]
["bitfinex","SOLUSD",1749135445053,38.16555846,151.1,151.06,50.19707364]
["bitfinex","SOLUSD",1749135445248,6.61813368,151.1,151.07,31.54742478]
["bitfinex","SOLUSD",1749135445463,6.61813368,151.1,151.08,47.32]
["bitfinex","SOLUSD",1749135445758,6.61813368,151.1,151.08,78.86742478]
["bitfinex","SOLUSD",1749135446349,6.61783755,151.11,151.08,78.86742478]
["bitfinex","SOLUSD",1749135447457,38.16526233,151.11,151.08,47.32]
["bitfinex","SOLUSD",1749135448754,6.61783755,151.11,151.08,78.86742478]
["bitfinex","SOLUSD",1749135449263,6.61783755,151.11,151.08,47.32]
["bitfinex","SOLUSD",1749135449264,31.54742478,151.1,151.08,47.32]
["bitfinex","SOLUSD",1749135449667,38.16526233,151.11,151.08,47.32]
["bitfinex","SOLUSD",1749135450255,6.61783755,151.11,151.08,78.86742478]
["bitfinex","SOLUSD",1749135450493,26.0,151.13,151.1,31.54742478]
["bitfinex","SOLUSD",1749135450666,32.61694909,151.13,151.11,47.04]
["bitfinex","SOLUSD",1749135451537,64.16437387,151.13,151.11,47.04]
["bitfinex","SOLUSD",1749135451757,31.54742478,151.12,151.11,47.04]
["bitfinex","SOLUSD",1749135451968,31.54742478,151.12,151.09,15.0]
["bitfinex","SOLUSD",1749135452138,32.61694909,151.13,151.09,61.98]
["bitfinex","SOLUSD",1749135452139,31.54742478,151.1,151.09,61.98]
["bitfinex","SOLUSD",1749135452455,31.54742478,151.1,151.09,15.0]
["bitfinex","SOLUSD",1749135453654,38.16555846,151.1,151.09,15.0]
["bitfinex","SOLUSD",1749135455351,6.61813368,151.1,151.08,46.98]
["bitfinex","SOLUSD",1749135455536,38.16555846,151.1,151.06,31.54742478]
["bitfinex","SOLUSD",1749135455861,31.54742478,151.09,151.07,46.82]
["bitfinex","SOLUSD",1749135456355,26.0,151.13,151.08,50.19707364]
["bitfinex","SOLUSD",1749135456560,57.54742478,151.13,151.09,31.54742478]
["bitfinex","SOLUSD",1749135456742,26.0,151.13,151.1,46.82]
["bitfinex","SOLUSD",1749135457064,31.54742478,151.12,151.1,46.82]
["bitfinex","SOLUSD",1749135457247,38.16468258,151.12,151.1,46.82]
["bitfinex","SOLUSD",1749135457566,31.54742478,151.11,151.09,46.78]
["bitfinex","SOLUSD",1749135457741,31.54742478,151.1,151.08,46.78]
["bitfinex","SOLUSD",1749135457945,31.54742478,151.09,151.08,46.78]
["bitfinex","SOLUSD",1749135458355,31.54742478,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1749135458675,31.54742478,151.05,151.03,14.48]
["bitfinex","SOLUSD",1749135458959,31.54742478,151.04,150.99,38.08]
["bitfinex","SOLUSD",1749135459139,1.5087,151.07,150.99,38.08]
["bitfinex","SOLUSD",1749135459140,31.54742478,151.01,150.99,38.08]
["bitfinex","SOLUSD",1749135459335,26.0,151.05,150.98,14.48]
["bitfinex","SOLUSD",1749135459336,31.54742478,151.0,150.98,14.48]
["bitfinex","SOLUSD",1749135459534,31.54742478,151.03,150.99,78.26742478]
["bitfinex","SOLUSD",1749135459762,31.54742478,151.02,150.98,46.02742478]
["bitfinex","SOLUSD",1749135459960,31.54742478,151.0,150.98,14.48]
["bitfinex","SOLUSD",1749135460173,31.54742478,151.01,150.99,46.68]
["bitfinex","SOLUSD",1749135460331,31.54742478,151.01,150.99,46.66]
["bitfinex","SOLUSD",1749135461350,38.16974134,151.01,150.99,46.66]
["bitfinex","SOLUSD",1749135463672,38.16880931,151.03,150.99,78.20742478]
["bitfinex","SOLUSD",1749135464759,31.54742478,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1749135464954,26.0,151.04,151.0,50.19707364]
["bitfinex","SOLUSD",1749135465354,6.62050814,151.05,151.01,31.54742478]
["bitfinex","SOLUSD",1749135465355,38.16793292,151.05,151.01,31.54742478]
["bitfinex","SOLUSD",1749135465568,38.16793292,151.05,151.02,46.44]
["bitfinex","SOLUSD",1749135466077,31.54742478,151.03,151.02,46.44]
["bitfinex","SOLUSD",1749135467566,49.17131912,151.05,151.02,46.44]
["bitfinex","SOLUSD",1749135467890,31.54742478,151.04,151.02,46.44]
["bitfinex","SOLUSD",1749135468055,64.16793292,151.05,151.02,46.44]
["bitfinex","SOLUSD",1749135468577,31.54742478,151.04,151.02,46.44]
["bitfinex","SOLUSD",1749135469070,31.54742478,151.03,151.02,46.44]
["bitfinex","SOLUSD",1749135470086,6.62109083,151.04,151.02,46.44]
["bitfinex","SOLUSD",1749135470451,38.16851561,151.04,151.02,46.44]
["bitfinex","SOLUSD",1749135470651,31.54742478,151.03,151.02,46.44]
["bitfinex","SOLUSD",1749135470884,31.54742478,151.03,151.02,46.2]
["bitfinex","SOLUSD",1749135471679,38.16862586,151.03,151.02,46.2]
["bitfinex","SOLUSD",1749135471994,6.62120108,151.03,151.02,46.16]
["bitfinex","SOLUSD",1749135472278,38.16862586,151.03,150.98,64.67707364]
["bitfinex","SOLUSD",1749135472474,38.16862586,151.03,150.99,77.68742478]
["bitfinex","SOLUSD",1749135472868,6.62120108,151.03,150.99,77.68742478]
["bitfinex","SOLUSD",1749135473066,38.16862586,151.03,150.99,77.68742478]
["bitfinex","SOLUSD",1749135473282,32.62069722,151.05,151.0,50.19707364]
["bitfinex","SOLUSD",1749135473577,32.62069722,151.05,151.01,46.1]
["bitfinex","SOLUSD",1749135473878,64.168122,151.05,151.01,46.1]
["bitfinex","SOLUSD",1749135474456,64.168122,151.05,151.01,77.64742478]
["bitfinex","SOLUSD",1749135474883,31.54742478,151.04,151.01,46.1]
["bitfinex","SOLUSD",1749135475263,32.62069722,151.05,151.01,46.1]
["bitfinex","SOLUSD",1749135475457,32.62069722,151.05,151.01,77.64742478]
["bitfinex","SOLUSD",1749135475666,26.0,151.05,151.02,50.19707364]
["bitfinex","SOLUSD",1749135475875,6.6199823,151.06,151.03,77.56742478]
["bitfinex","SOLUSD",1749135476183,38.16740708,151.06,151.03,46.02]
["bitfinex","SOLUSD",1749135477482,31.54742478,151.05,151.03,46.02]
["bitfinex","SOLUSD",1749135478065,6.62076271,151.04,151.03,46.02]
["bitfinex","SOLUSD",1749135478471,38.16818749,151.04,151.03,46.02]
["bitfinex","SOLUSD",1749135479587,38.16818749,151.04,151.0,50.19707364]
["bitfinex","SOLUSD",1749135479888,6.62076271,151.04,151.01,77.42742478]
["bitfinex","SOLUSD",1749135480511,38.16818749,151.04,151.01,45.88]
["bitfinex","SOLUSD",1749135481185,31.54742478,151.03,151.01,45.88]
["bitfinex","SOLUSD",1749135481362,31.54742478,151.02,150.98,64.67707364]
["bitfinex","SOLUSD",1749135481562,23.17266948,151.04,151.0,31.54742478]
["bitfinex","SOLUSD",1749135481563,6.62076271,151.04,151.0,31.54742478]
["bitfinex","SOLUSD",1749135481775,38.16792344,151.05,151.01,96.01707364]
["bitfinex","SOLUSD",1749135481974,38.16792344,151.05,151.02,45.82]
["bitfinex","SOLUSD",1749135482184,38.1683297,151.04,151.02,45.82]
["bitfinex","SOLUSD",1749135482468,31.54742478,151.03,151.02,45.82]
["bitfinex","SOLUSD",1749135482670,31.54742478,151.04,151.02,45.82]
["bitfinex","SOLUSD",1749135483380,34.12828943,151.07,151.03,31.54742478]
["bitfinex","SOLUSD",1749135483586,65.67571421,151.07,151.03,31.54742478]
["bitfinex","SOLUSD",1749135484383,31.54742478,151.09,151.05,31.54742478]
["bitfinex","SOLUSD",1749135484589,147.1,151.1,151.06,77.32742478]
["bitfinex","SOLUSD",1749135484761,178.64742478,151.1,151.06,77.32742478]
["bitfinex","SOLUSD",1749135485885,185.26567968,151.1,151.06,77.32742478]
["bitfinex","SOLUSD",1749135486189,147.1,151.1,151.07,31.54742478]
["bitfinex","SOLUSD",1749135486487,147.1,151.1,151.06,45.78]
["bitfinex","SOLUSD",1749135486488,38.16559165,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135486890,6.61816687,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135487088,38.16559165,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135488075,31.54742478,151.09,151.08,45.72]
["bitfinex","SOLUSD",1749135488684,6.61816687,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135488685,38.16559165,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135488884,6.61816687,151.1,151.08,45.72]
["bitfinex","SOLUSD",1749135489394,6.6172578,151.12,151.08,77.26742478]
["bitfinex","SOLUSD",1749135489704,38.16468258,151.12,151.08,77.26742478]
["bitfinex","SOLUSD",1749135490001,31.54742478,151.11,151.08,45.72]
["bitfinex","SOLUSD",1749135492099,6.6172578,151.12,151.09,31.54742478]
["bitfinex","SOLUSD",1749135492304,6.6172578,151.12,151.1,45.54]
["bitfinex","SOLUSD",1749135493802,38.16468258,151.12,151.1,45.54]
["bitfinex","SOLUSD",1749135494598,31.54742478,151.12,151.1,45.54]
["bitfinex","SOLUSD",1749135495699,10.06455974,151.14,151.11,31.54742478]
["bitfinex","SOLUSD",1749135495878,6.61656485,151.14,151.12,45.54]
["bitfinex","SOLUSD",1749135496317,64.16356133,151.15,151.12,45.54]
["bitfinex","SOLUSD",1749135497213,153.71562884,151.16,151.13,21.00125042]
["bitfinex","SOLUSD",1749135497380,6.61562884,151.16,151.14,45.54]
["bitfinex","SOLUSD",1749135497579,6.61522155,151.17,151.14,66.54125042]
["bitfinex","SOLUSD",1749135497882,21.00125042,151.18,151.14,66.54125042]
["bitfinex","SOLUSD",1749135498079,21.00125042,151.15,151.14,45.54]
["bitfinex","SOLUSD",1749135498480,21.00125042,151.16,151.14,45.54]
["bitfinex","SOLUSD",1749135498686,21.00125042,151.15,151.14,45.54]
["bitfinex","SOLUSD",1749135498885,27.61719484,151.15,151.14,45.54]
["bitfinex","SOLUSD",1749135499207,6.61594442,151.15,151.14,45.54]
["bitfinex","SOLUSD",1749135499415,27.61719484,151.15,151.14,45.52]
["bitfinex","SOLUSD",1749135500186,27.61719484,151.15,151.1,32.60964886]
["bitfinex","SOLUSD",1749135500518,27.61719484,151.15,151.11,66.52125042]
["bitfinex","SOLUSD",1749135500897,27.61719484,151.15,151.12,45.52]
["bitfinex","SOLUSD",1749135501096,21.00125042,151.14,151.12,45.52]
["bitfinex","SOLUSD",1749135501300,27.61719484,151.15,151.12,45.52]
["bitfinex","SOLUSD",1749135501483,6.61594442,151.15,151.12,45.52]
["bitfinex","SOLUSD",1749135504112,27.61719484,151.15,151.12,45.52]
["bitfinex","SOLUSD",1749135504701,6.61594442,151.15,151.12,66.52125042]
["bitfinex","SOLUSD",1749135505116,27.61719484,151.15,151.12,45.52]
["bitfinex","SOLUSD",1749135505818,26.0,151.12,151.1,13.96]
["bitfinex","SOLUSD",1749135506002,47.00125042,151.12,151.11,45.52]
["bitfinex","SOLUSD",1749135506188,26.0,151.12,151.11,45.52]
["bitfinex","SOLUSD",1749135506789,26.0,151.12,151.1,13.96]
["bitfinex","SOLUSD",1749135507093,47.00125042,151.12,151.11,45.52]
["bitfinex","SOLUSD",1749135507794,53.61850822,151.12,151.11,45.52]
["bitfinex","SOLUSD",1749135510228,53.61850822,151.12,151.1,13.96]
["bitfinex","SOLUSD",1749135510389,21.00125042,151.11,151.1,13.96]
["bitfinex","SOLUSD",1749135510708,26.0,151.08,151.05,13.52]
["bitfinex","SOLUSD",1749135510913,21.00125042,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135511292,21.00125042,151.07,151.05,13.52]
["bitfinex","SOLUSD",1749135511513,21.00125042,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135511714,27.62069835,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135511917,27.62069835,151.07,151.05,13.52]
["bitfinex","SOLUSD",1749135512215,21.00125042,151.06,151.05,59.04]
["bitfinex","SOLUSD",1749135513415,21.00125042,151.06,151.02,38.1]
["bitfinex","SOLUSD",1749135513416,0.14216157,151.05,151.02,38.1]
["bitfinex","SOLUSD",1749135513589,26.14216157,151.05,151.04,45.52]
["bitfinex","SOLUSD",1749135513794,26.14216157,151.05,151.0,13.52]
["bitfinex","SOLUSD",1749135513795,53.76373638,151.05,151.0,13.52]
["bitfinex","SOLUSD",1749135514120,21.00125042,151.02,151.0,13.52]
["bitfinex","SOLUSD",1749135514330,21.00125042,151.02,151.01,45.52]
["bitfinex","SOLUSD",1749135514520,21.00125042,151.02,151.0,13.52]
["bitfinex","SOLUSD",1749135514830,32.76248596,151.05,151.01,45.52]
["bitfinex","SOLUSD",1749135515006,21.00125042,151.04,151.01,45.52]
["bitfinex","SOLUSD",1749135515208,21.00125042,151.03,151.01,45.52]
["bitfinex","SOLUSD",1749135515843,21.00125042,151.03,151.0,13.52]
["bitfinex","SOLUSD",1749135516040,21.00125042,151.03,151.02,45.52]
["bitfinex","SOLUSD",1749135517108,47.00125042,151.04,151.02,45.52]
["bitfinex","SOLUSD",1749135517533,26.0,151.04,151.02,45.52]
["bitfinex","SOLUSD",1749135517829,1.5437,151.07,151.02,45.52]
["bitfinex","SOLUSD",1749135518064,147.1,151.1,151.05,21.00125042]
["bitfinex","SOLUSD",1749135518214,26.0,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135519824,47.00125042,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135520142,53.62069835,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135520434,26.0,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135521014,32.61944793,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135521214,53.62069835,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135521836,47.00125042,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135522644,26.0,151.07,151.06,45.52]
["bitfinex","SOLUSD",1749135525818,3.44840164,151.12,151.06,80.06125042]
["bitfinex","SOLUSD",1749135526025,47.00125042,151.12,151.08,21.00125042]
["bitfinex","SOLUSD",1749135526218,47.00125042,151.12,151.09,45.5]
["bitfinex","SOLUSD",1749135526542,21.00125042,151.17,151.11,21.00125042]
["bitfinex","SOLUSD",1749135526725,27.61650629,151.17,151.13,21.00125042]
["bitfinex","SOLUSD",1749135526923,26.0,151.15,151.14,45.5]
["bitfinex","SOLUSD",1749135527114,47.00125042,151.15,151.14,45.5]
["bitfinex","SOLUSD",1749135527318,47.14341199,151.15,151.12,13.54]
["bitfinex","SOLUSD",1749135527650,21.00125042,151.13,151.12,13.54]
["bitfinex","SOLUSD",1749135527835,21.00125042,151.13,151.12,59.04]
["bitfinex","SOLUSD",1749135528344,27.61807037,151.13,151.12,59.04]
["bitfinex","SOLUSD",1749135528543,21.00125042,151.13,151.12,59.04]
["bitfinex","SOLUSD",1749135528746,53.61781044,151.14,151.12,59.04]
["bitfinex","SOLUSD",1749135532244,26.0,151.14,151.12,80.04125042]
["bitfinex","SOLUSD",1749135535032,27.61692064,151.16,151.12,80.04125042]
["bitfinex","SOLUSD",1749135535327,26.0,151.15,151.12,80.04125042]
["bitfinex","SOLUSD",1749135536435,32.61600408,151.15,151.12,80.04125042]
["bitfinex","SOLUSD",1749135536747,26.0,151.15,151.12,80.04125042]
["bitfinex","SOLUSD",1749135537857,147.1,151.2,151.14,21.00125042]
["bitfinex","SOLUSD",1749135538029,26.0,151.16,151.15,45.46]
["bitfinex","SOLUSD",1749135539857,53.61709281,151.16,151.12,13.54]
["bitfinex","SOLUSD",1749135540041,53.61709281,151.16,151.13,45.46]
["bitfinex","SOLUSD",1749135541446,26.0,151.17,151.14,21.00125042]
["bitfinex","SOLUSD",1749135541632,26.0,151.17,151.12,13.54]
["bitfinex","SOLUSD",1749135541633,26.0,151.17,151.15,66.46125042]
["bitfinex","SOLUSD",1749135541835,26.0,151.16,151.15,66.46125042]
["bitfinex","SOLUSD",1749135542267,26.0,151.16,151.15,45.46]
["bitfinex","SOLUSD",1749135542629,53.61661232,151.17,151.15,45.46]
["bitfinex","SOLUSD",1749135542831,6.61388043,151.2,151.16,21.00125042]
["bitfinex","SOLUSD",1749135543139,6.61388043,151.2,151.17,66.44125042]
["bitfinex","SOLUSD",1749135543342,27.61476485,151.21,151.17,66.44125042]
["bitfinex","SOLUSD",1749135543542,26.0,151.19,151.18,21.00125042]
["bitfinex","SOLUSD",1749135543839,21.00125042,151.21,151.17,66.44125042]
["bitfinex","SOLUSD",1749135544040,32.61307379,151.22,151.18,13.5]
["bitfinex","SOLUSD",1749135544237,27.61432421,151.22,151.19,45.44]
["bitfinex","SOLUSD",1749135544434,21.00125042,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135544635,47.00125042,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135544862,32.61341081,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135545070,53.61466123,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135546568,21.00125042,151.2,151.19,45.44]
["bitfinex","SOLUSD",1749135547275,26.0,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135547438,47.00125042,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135547642,53.61480386,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135549070,26.0,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135549584,47.00125042,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135550476,26.0,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135552285,32.61333611,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135552452,26.0,151.21,151.19,45.44]
["bitfinex","SOLUSD",1749135552649,21.00125042,151.23,151.19,66.44125042]
["bitfinex","SOLUSD",1749135553086,21.00125042,151.23,151.19,45.44]
["bitfinex","SOLUSD",1749135553290,179.85457907,151.24,151.19,45.44]
["bitfinex","SOLUSD",1749135553586,21.00125042,151.23,151.19,45.44]
["bitfinex","SOLUSD",1749135553743,53.61366792,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1749135553942,21.00125042,151.23,151.21,45.4]
["bitfinex","SOLUSD",1749135554573,53.61366792,151.24,151.21,45.4]
["bitfinex","SOLUSD",1749135555647,6.6124175,151.24,151.21,45.4]
["bitfinex","SOLUSD",1749135556048,27.61366792,151.24,151.21,45.4]
["bitfinex","SOLUSD",1749135556450,21.00125042,151.22,151.18,13.5]
["bitfinex","SOLUSD",1749135556662,21.00125042,151.2,151.19,45.4]
["bitfinex","SOLUSD",1749135556864,21.00125042,151.21,151.19,45.4]
["bitfinex","SOLUSD",1749135557688,21.00125042,151.22,151.19,45.4]
["bitfinex","SOLUSD",1749135557890,21.00125042,151.22,151.18,13.5]
["bitfinex","SOLUSD",1749135558182,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135558474,21.00125042,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135558852,23.28265742,151.25,151.2,45.38]
["bitfinex","SOLUSD",1749135559054,21.00125042,151.21,151.2,45.38]
["bitfinex","SOLUSD",1749135559787,23.28265742,151.25,151.2,45.38]
["bitfinex","SOLUSD",1749135560087,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135560262,23.28265742,151.25,151.2,45.38]
["bitfinex","SOLUSD",1749135560464,27.61423639,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135561159,27.61388152,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135561675,6.6126311,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135561874,27.61388152,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135562681,21.00125042,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135563386,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135563694,6.6120074,151.24,151.2,45.38]
["bitfinex","SOLUSD",1749135563858,21.00125042,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135564661,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135565273,27.61414657,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135565872,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135566287,6.61263175,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135566488,27.61388217,151.23,151.2,45.38]
["bitfinex","SOLUSD",1749135567363,21.00125042,151.24,151.2,66.38125042]
["bitfinex","SOLUSD",1749135567780,21.00125042,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135568478,27.61342907,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135569495,21.00125042,151.22,151.2,45.38]
["bitfinex","SOLUSD",1749135569874,6.61217865,151.24,151.2,45.38]
["bitfinex","SOLUSD",1749135570077,27.61342907,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135570273,6.61217865,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135570781,27.61284079,151.25,151.22,58.78]
["bitfinex","SOLUSD",1749135576006,21.00125042,151.24,151.22,58.78]
["bitfinex","SOLUSD",1749135577001,6.61159037,151.25,151.22,58.78]
["bitfinex","SOLUSD",1749135577316,27.61284079,151.25,151.22,58.78]
["bitfinex","SOLUSD",1749135578918,21.00125042,151.25,151.22,58.78]
["bitfinex","SOLUSD",1749135579113,32.61113314,151.26,151.22,58.78]
["bitfinex","SOLUSD",1749135579299,21.00125042,151.25,151.22,58.78]
["bitfinex","SOLUSD",1749135580425,6.61078113,151.27,151.24,21.00125042]
["bitfinex","SOLUSD",1749135580719,21.00125042,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135580925,27.61238356,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135581597,6.61113314,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135582024,27.61238356,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135582692,6.61113314,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135582897,21.00125042,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135583098,9.2161092,151.28,151.25,45.32]
["bitfinex","SOLUSD",1749135583306,21.00125042,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135584926,27.61238356,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135586818,6.61113314,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135587006,27.61238356,151.26,151.25,45.32]
["bitfinex","SOLUSD",1749135587507,53.61238356,151.26,151.22,13.44]
["bitfinex","SOLUSD",1749135587726,21.00125042,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135587896,21.00125042,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135588102,21.00125042,151.24,151.22,58.72]
["bitfinex","SOLUSD",1749135588736,21.00125042,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135589527,27.61325782,151.24,151.22,58.72]
["bitfinex","SOLUSD",1749135590606,6.6120074,151.24,151.22,58.72]
["bitfinex","SOLUSD",1749135590807,21.00125042,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135591316,27.61369504,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135593029,6.61244462,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135593332,27.61369504,151.23,151.22,58.72]
["bitfinex","SOLUSD",1749135593511,27.61369504,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135593712,27.61369504,151.23,151.22,58.7]
["bitfinex","SOLUSD",1749135594419,30.0821761,151.24,151.22,58.7]
["bitfinex","SOLUSD",1749135594719,27.61332132,151.24,151.22,58.7]
["bitfinex","SOLUSD",1749135595231,21.00125042,151.23,151.22,58.7]
["bitfinex","SOLUSD",1749135595735,9.08185077,151.25,151.22,58.7]
["bitfinex","SOLUSD",1749135596036,21.00125042,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135597117,27.61325782,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135599136,30.08399318,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135599738,30.08405167,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135599921,27.61325782,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135600731,30.08405268,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135601033,30.08419699,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135601215,27.61325782,151.24,151.23,45.26]
["bitfinex","SOLUSD",1749135601410,27.61325782,151.24,151.22,13.44]
["bitfinex","SOLUSD",1749135601626,21.00125042,151.23,151.22,58.68]
["bitfinex","SOLUSD",1749135601834,23.47252478,151.23,151.22,58.68]
["bitfinex","SOLUSD",1749135602036,23.47245046,151.23,151.22,58.68]
["bitfinex","SOLUSD",1749135602330,23.4725263,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135602528,21.00125042,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135602726,23.47246631,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135602917,23.61462788,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135603117,30.2280664,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135603715,30.22815657,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135604221,9.08474458,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135604431,30.085995,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135604842,30.08536802,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135605211,2.47164063,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135605439,2.47163666,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135605654,21.00125042,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135605813,23.47288232,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135607115,23.47355513,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135607316,30.08601219,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135607620,30.08601241,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135608642,27.61369504,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135608844,30.08602046,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135609141,2.47232542,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135609444,9.08477004,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135609629,30.08602046,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135610140,30.086284,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135610337,27.61369504,151.23,151.22,13.44]
["bitfinex","SOLUSD",1749135610538,30.08627912,151.23,151.21,45.22]
["bitfinex","SOLUSD",1749135610840,23.4738345,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135611446,27.61413231,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135611744,30.08672632,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135611957,30.08702054,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135612259,30.08702009,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135612554,27.61382544,151.23,151.21,45.22]
["bitfinex","SOLUSD",1749135612740,2.47289358,151.22,151.21,45.22]
["bitfinex","SOLUSD",1749135613135,2.47289358,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135613136,23.474144,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135613354,21.00125042,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135613560,30.08716789,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135613775,30.08717212,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135614070,9.0859217,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135614233,2.47288373,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135615327,2.47256539,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135615559,2.47256561,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135616062,27.61353465,151.24,151.21,45.18]
["bitfinex","SOLUSD",1749135616242,2.47255911,151.23,151.21,45.18]
["bitfinex","SOLUSD",1749135616556,2.47255911,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135616865,2.47277884,151.22,151.21,45.18]
["bitfinex","SOLUSD",1749135617157,27.61353465,151.24,151.21,45.18]
["bitfinex","SOLUSD",1749135617358,2.47276494,151.23,151.21,45.18]
["bitfinex","SOLUSD",1749135617659,2.4727527,151.22,151.2,13.38]
["bitfinex","SOLUSD",1749135617834,27.61344619,151.24,151.21,45.16]
["bitfinex","SOLUSD",1749135618169,2.47276098,151.23,151.21,45.16]
["bitfinex","SOLUSD",1749135618365,3.79671448,151.27,151.22,39.65089928]
["bitfinex","SOLUSD",1749135618570,2.4722866,151.26,151.23,45.16]
["bitfinex","SOLUSD",1749135618736,21.00125042,151.27,151.23,45.16]
["bitfinex","SOLUSD",1749135619060,21.00125042,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135619651,23.47314362,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135619845,9.0839006,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135620045,30.08515102,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135620243,30.08521193,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135620458,30.08521215,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135620666,27.61325782,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135621242,30.08509602,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135621860,30.08503153,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135622362,30.08505363,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135622663,27.61325782,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135623245,30.08504452,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135623441,9.08369364,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135623765,30.0849064,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135623981,30.08470331,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135624142,30.08470591,151.24,151.23,45.16]
["bitfinex","SOLUSD",1749135624345,2.47146171,151.24,151.23,84.81089928]
["bitfinex","SOLUSD",1749135624668,2.47115528,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749135624856,2.47093115,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1749135625050,1.65986157,151.32,151.28,21.00125042]
["bitfinex","SOLUSD",1749135625051,3.79800415,151.3,151.28,21.00125042]
["bitfinex","SOLUSD",1749135625251,3.79800415,151.31,151.29,45.14]
["bitfinex","SOLUSD",1749135625446,2.47065116,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135625650,9.08003648,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135626046,9.07743872,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135626246,2.46805343,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135626454,2.46808478,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135626667,2.46806214,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135627046,23.46932204,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135627269,21.00125042,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135627475,23.46913085,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135627848,30.07851617,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135628065,27.61063574,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135628251,30.07860418,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135628452,30.07860396,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135628656,27.75279731,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135628962,30.22084984,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135629263,27.75279731,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135629469,9.219625,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135629673,30.22081659,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135629846,6.60938532,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135630050,9.07740348,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135630269,30.07850274,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135630878,9.07725232,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135631073,30.07836591,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135631273,2.46772548,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135631477,23.46895146,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135631978,30.07647497,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135632183,27.61063574,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135632374,30.07610971,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135632679,21.00125042,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135632852,23.46671993,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135633052,2.4654728,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135633273,2.46544101,151.31,151.29,45.14]
["bitfinex","SOLUSD",1749135633454,27.60988084,151.32,151.29,45.14]
["bitfinex","SOLUSD",1749135633954,21.00125042,151.3,151.29,45.14]
["bitfinex","SOLUSD",1749135635055,9.07152855,151.32,151.29,45.14]
["bitfinex","SOLUSD",1749135635257,26.0,151.33,151.29,45.14]
["bitfinex","SOLUSD",1749135635258,26.0,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749135635476,26.0,151.33,151.31,45.08]
["bitfinex","SOLUSD",1749135635477,21.00125042,151.32,151.31,45.08]
["bitfinex","SOLUSD",1749135636183,27.60976566,151.32,151.28,13.3]
["bitfinex","SOLUSD",1749135636487,20.3019332,151.35,151.31,21.00125042]
["bitfinex","SOLUSD",1749135636488,26.0,151.34,151.31,21.00125042]
["bitfinex","SOLUSD",1749135636658,49.46342877,151.34,151.32,45.08]
["bitfinex","SOLUSD",1749135636858,47.00125042,151.34,151.32,45.08]
["bitfinex","SOLUSD",1749135637575,21.00125042,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1749135637904,21.00125042,151.35,151.34,45.06]
["bitfinex","SOLUSD",1749135638264,72.73007182,151.35,151.3,45.06]
["bitfinex","SOLUSD",1749135638465,21.00125042,151.31,151.3,45.06]
["bitfinex","SOLUSD",1749135639161,49.26736804,151.35,151.3,45.06]
["bitfinex","SOLUSD",1749135639162,21.00125042,151.32,151.3,45.06]
["bitfinex","SOLUSD",1749135639363,27.61013161,151.32,151.3,45.06]
["bitfinex","SOLUSD",1749135639562,21.00125042,151.31,151.3,45.06]
["bitfinex","SOLUSD",1749135640693,27.61019893,151.31,151.3,45.06]
["bitfinex","SOLUSD",1749135640985,27.61019893,151.31,151.28,13.3]
["bitfinex","SOLUSD",1749135641168,6.60894851,151.31,151.3,45.04]
["bitfinex","SOLUSD",1749135641478,6.60812919,151.33,151.3,45.04]
["bitfinex","SOLUSD",1749135641883,27.60937961,151.33,151.3,45.04]
["bitfinex","SOLUSD",1749135642081,6.60812919,151.33,151.3,45.04]
["bitfinex","SOLUSD",1749135642280,21.00125042,151.32,151.3,45.04]
["bitfinex","SOLUSD",1749135642682,27.60993128,151.32,151.3,45.04]
["bitfinex","SOLUSD",1749135643982,21.00125042,151.31,151.3,45.04]
["bitfinex","SOLUSD",1749135644185,27.60993128,151.32,151.3,45.04]
["bitfinex","SOLUSD",1749135644490,6.60781697,151.34,151.3,45.04]
["bitfinex","SOLUSD",1749135644663,21.00125042,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749135644863,21.00125042,151.32,151.28,13.3]
["bitfinex","SOLUSD",1749135645082,21.00125042,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749135645393,21.00125042,151.31,151.3,45.02]
["bitfinex","SOLUSD",1749135645770,27.61019893,151.31,151.28,13.3]
["bitfinex","SOLUSD",1749135646091,6.60894851,151.31,151.29,45.02]
["bitfinex","SOLUSD",1749135646882,6.60894851,151.31,151.3,45.02]
["bitfinex","SOLUSD",1749135647073,27.61019893,151.31,151.3,45.02]
["bitfinex","SOLUSD",1749135647483,27.61019893,151.31,151.28,13.3]
["bitfinex","SOLUSD",1749135647686,6.60894851,151.31,151.28,31.94964886]
["bitfinex","SOLUSD",1749135647872,21.00125042,151.32,151.29,63.66964886]
["bitfinex","SOLUSD",1749135648191,21.00125042,151.31,151.29,63.66964886]
["bitfinex","SOLUSD",1749135648391,21.00125042,151.3,151.29,45.02]
["bitfinex","SOLUSD",1749135649193,21.00125042,151.3,151.28,13.3]
["bitfinex","SOLUSD",1749135649382,21.00125042,151.29,151.28,58.3]
["bitfinex","SOLUSD",1749135649594,21.00125042,151.29,151.28,13.3]
["bitfinex","SOLUSD",1749135649782,27.61107261,151.29,151.28,13.3]
["bitfinex","SOLUSD",1749135650197,6.60982219,151.29,151.28,13.3]
["bitfinex","SOLUSD",1749135650399,27.61107261,151.29,151.28,13.3]
["bitfinex","SOLUSD",1749135651003,74.7544846,151.29,151.28,13.3]
["bitfinex","SOLUSD",1749135651190,74.7544846,151.29,151.2,6.4563]
["bitfinex","SOLUSD",1749135651191,26.0,151.26,151.23,13.28]
["bitfinex","SOLUSD",1749135651392,21.00125042,151.24,151.23,58.28]
["bitfinex","SOLUSD",1749135652693,6.6120074,151.24,151.23,58.28]
["bitfinex","SOLUSD",1749135652909,27.61325782,151.24,151.23,58.28]
["bitfinex","SOLUSD",1749135653098,21.00125042,151.24,151.23,58.28]
["bitfinex","SOLUSD",1749135653397,21.00125042,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135653816,21.00125042,151.24,151.23,58.26]
["bitfinex","SOLUSD",1749135654281,21.00125042,151.25,151.23,58.26]
["bitfinex","SOLUSD",1749135654484,21.00125042,151.24,151.23,58.26]
["bitfinex","SOLUSD",1749135655411,26.0,151.27,151.23,58.26]
["bitfinex","SOLUSD",1749135655717,21.00125042,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1749135655909,21.00125042,151.25,151.23,58.26]
["bitfinex","SOLUSD",1749135656280,16.52455548,151.29,151.23,58.26]
["bitfinex","SOLUSD",1749135656478,21.00125042,151.27,151.23,58.26]
["bitfinex","SOLUSD",1749135656890,21.00125042,151.26,151.23,58.26]
["bitfinex","SOLUSD",1749135657197,9.07350336,151.28,151.23,58.26]
["bitfinex","SOLUSD",1749135657398,6.61025912,151.28,151.23,58.26]
["bitfinex","SOLUSD",1749135657711,21.00125042,151.25,151.23,58.26]
["bitfinex","SOLUSD",1749135658487,6.61122273,151.26,151.23,58.26]
["bitfinex","SOLUSD",1749135658811,21.00125042,151.26,151.23,58.26]
["bitfinex","SOLUSD",1749135660382,23.13437767,151.29,151.23,58.26]
["bitfinex","SOLUSD",1749135660578,25.59755724,151.29,151.23,58.26]
["bitfinex","SOLUSD",1749135660806,21.00125042,151.26,151.23,58.26]
["bitfinex","SOLUSD",1749135661008,21.00125042,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1749135662511,6.60982219,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1749135662727,21.00125042,151.25,151.23,13.28]
["bitfinex","SOLUSD",1749135662922,23.13437767,151.29,151.23,13.28]
["bitfinex","SOLUSD",1749135662923,21.00125042,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135663087,21.00125042,151.24,151.23,58.24]
["bitfinex","SOLUSD",1749135664692,27.61325782,151.24,151.23,58.24]
["bitfinex","SOLUSD",1749135664905,27.61325782,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135665087,27.75541939,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135665814,27.61325782,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135670284,26.0,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135670484,47.00125042,151.24,151.23,13.28]
["bitfinex","SOLUSD",1749135671093,48.78941199,151.24,151.18,31.84964886]
["bitfinex","SOLUSD",1749135671411,21.00125042,151.19,151.18,13.2]
["bitfinex","SOLUSD",1749135672197,21.14341199,151.19,151.18,13.2]
["bitfinex","SOLUSD",1749135672400,21.14341199,151.19,151.16,0.26158118]
["bitfinex","SOLUSD",1749135672401,32.61463156,151.18,151.16,0.26158118]
["bitfinex","SOLUSD",1749135672634,21.00125042,151.17,151.16,0.26158118]
["bitfinex","SOLUSD",1749135673004,26.0,151.18,151.16,0.26158118]
["bitfinex","SOLUSD",1749135673508,21.00125042,151.17,151.16,0.26158118]
["bitfinex","SOLUSD",1749135673721,21.00125042,151.17,151.16,45.18158118]
["bitfinex","SOLUSD",1749135674448,27.61631954,151.17,151.16,45.18158118]
["bitfinex","SOLUSD",1749135676341,27.61631954,151.17,151.16,45.16158118]
["bitfinex","SOLUSD",1749135678429,21.00125042,151.18,151.16,45.16158118]
["bitfinex","SOLUSD",1749135678641,21.00125042,151.17,151.16,45.16158118]
["bitfinex","SOLUSD",1749135678848,21.00125042,151.17,151.16,63.81123004]
["bitfinex","SOLUSD",1749135679052,21.00125042,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1749135679225,47.00125042,151.19,151.17,63.54964886]
["bitfinex","SOLUSD",1749135679733,21.00125042,151.18,151.17,63.54964886]
["bitfinex","SOLUSD",1749135680611,27.61588198,151.18,151.16,0.26158118]
["bitfinex","SOLUSD",1749135680809,6.61463156,151.18,151.17,44.9]
["bitfinex","SOLUSD",1749135681025,27.61588198,151.18,151.17,44.9]
["bitfinex","SOLUSD",1749135681242,27.61588198,151.18,151.16,0.26158118]
["bitfinex","SOLUSD",1749135681438,27.61588198,151.18,151.17,44.9]
["bitfinex","SOLUSD",1749135681826,27.61588198,151.18,151.16,45.14158118]
["bitfinex","SOLUSD",1749135681827,26.0,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135682132,47.00125042,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135683216,26.0,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135683414,47.00125042,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135683825,53.61631954,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135685447,32.61506912,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135685622,47.00125042,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135685939,53.61631954,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135687151,21.00125042,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135687328,21.00125042,151.17,151.16,63.79123004]
["bitfinex","SOLUSD",1749135688253,27.61631954,151.17,151.16,63.79123004]
["bitfinex","SOLUSD",1749135688553,32.61434631,151.19,151.16,63.79123004]
["bitfinex","SOLUSD",1749135688743,21.00125042,151.17,151.16,63.79123004]
["bitfinex","SOLUSD",1749135689743,21.00125042,151.17,151.16,45.14158118]
["bitfinex","SOLUSD",1749135690441,21.00125042,151.17,151.16,0.26158118]
["bitfinex","SOLUSD",1749135690632,27.61631954,151.17,151.16,45.12158118]
["bitfinex","SOLUSD",1749135690833,6.61506912,151.17,151.16,45.12158118]
["bitfinex","SOLUSD",1749135691059,27.61631954,151.17,151.16,45.12158118]
["bitfinex","SOLUSD",1749135691448,27.75848111,151.17,151.16,0.26158118]
["bitfinex","SOLUSD",1749135691655,27.75848111,151.17,151.16,45.10158118]
["bitfinex","SOLUSD",1749135691846,53.75848111,151.17,151.16,45.10158118]
["bitfinex","SOLUSD",1749135692042,53.75848111,151.17,151.16,0.26158118]
["bitfinex","SOLUSD",1749135692759,26.14216157,151.16,151.13,58.04]
["bitfinex","SOLUSD",1749135692940,21.00125042,151.14,151.13,58.04]
["bitfinex","SOLUSD",1749135693967,0.14216157,151.15,151.13,58.04]
["bitfinex","SOLUSD",1749135694171,27.61763258,151.14,151.13,58.04]
["bitfinex","SOLUSD",1749135694465,27.75979415,151.14,151.13,58.04]
["bitfinex","SOLUSD",1749135694669,27.75979415,151.14,151.13,13.2]
["bitfinex","SOLUSD",1749135694970,27.75979415,151.14,151.13,58.04]
["bitfinex","SOLUSD",1749135695158,0.14216157,151.13,151.08,31.76964886]
["bitfinex","SOLUSD",1749135695361,21.00125042,151.1,151.09,63.48964886]
["bitfinex","SOLUSD",1749135695671,21.00125042,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1749135696161,27.61925606,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1749135696465,6.61744756,151.12,151.1,44.82]
["bitfinex","SOLUSD",1749135696651,47.00125042,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749135696851,47.00125042,151.13,151.12,63.46964886]
["bitfinex","SOLUSD",1749135697166,53.61807037,151.13,151.12,63.46964886]
["bitfinex","SOLUSD",1749135700270,53.61807037,151.13,151.12,44.82]
["bitfinex","SOLUSD",1749135700569,47.00125042,151.13,151.12,63.46964886]
["bitfinex","SOLUSD",1749135700748,147.1,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1749135700944,174.71694125,151.16,151.14,63.46964886]
["bitfinex","SOLUSD",1749135701145,174.71694125,151.16,151.15,44.82]
["bitfinex","SOLUSD",1749135701146,179.71569083,151.16,151.15,44.82]
["bitfinex","SOLUSD",1749135701352,200.71694125,151.16,151.15,44.82]
["bitfinex","SOLUSD",1749135701751,200.71694125,151.16,151.15,63.46964886]
["bitfinex","SOLUSD",1749135702362,153.71569083,151.16,151.15,63.46964886]
["bitfinex","SOLUSD",1749135702580,174.71694125,151.16,151.15,63.46964886]
["bitfinex","SOLUSD",1749135705269,27.61694125,151.16,151.15,63.46964886]
["bitfinex","SOLUSD",1749135705486,27.5817,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1749135705820,21.00125042,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135706379,53.61631954,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135706763,32.61506912,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135706956,47.00125042,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135707156,53.61631954,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135707973,26.0,151.17,151.16,63.44964886]
["bitfinex","SOLUSD",1749135708157,2.46119659,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135708361,21.00125042,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135709253,21.00125042,151.18,151.16,63.44964886]
["bitfinex","SOLUSD",1749135710678,21.00125042,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135711566,32.61384611,151.2,151.16,63.44964886]
["bitfinex","SOLUSD",1749135711776,21.00125042,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135712558,32.61384611,151.2,151.16,63.44964886]
["bitfinex","SOLUSD",1749135712863,32.61384611,151.2,151.16,84.45089928]
["bitfinex","SOLUSD",1749135712864,53.61509653,151.2,151.16,84.45089928]
["bitfinex","SOLUSD",1749135713683,21.00125042,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135713984,27.61555992,151.19,151.16,63.44964886]
["bitfinex","SOLUSD",1749135714586,21.00125042,151.17,151.12,6.2086]
["bitfinex","SOLUSD",1749135714766,21.00125042,151.14,151.13,76.50964886]
["bitfinex","SOLUSD",1749135715080,21.00125042,151.14,151.13,31.76964886]
["bitfinex","SOLUSD",1749135715792,21.14341199,151.14,151.13,31.76964886]
["bitfinex","SOLUSD",1749135716082,27.75979415,151.14,151.13,31.76964886]
["bitfinex","SOLUSD",1749135716455,53.75979415,151.14,151.13,31.76964886]
["bitfinex","SOLUSD",1749135716662,26.0,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1749135716965,26.0,151.12,151.11,44.72]
["bitfinex","SOLUSD",1749135717767,28.46783777,151.13,151.11,44.72]
["bitfinex","SOLUSD",1749135717970,21.00125042,151.12,151.11,63.36964886]
["bitfinex","SOLUSD",1749135719069,27.61850822,151.12,151.11,63.36964886]
["bitfinex","SOLUSD",1749135721663,27.61850822,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749135721970,53.76066979,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749135722171,0.14216157,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1749135722388,0.14216157,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1749135722691,21.14341199,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1749135723060,26.0,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749135723262,26.0,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1749135723496,5.31754875,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1749135723497,3.79104875,151.16,151.12,39.65089928]
["bitfinex","SOLUSD",1749135723796,30.08237333,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749135723965,53.61644761,151.17,151.15,63.34964886]
["bitfinex","SOLUSD",1749135724164,21.00125042,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1749135724394,47.00125042,151.18,151.17,63.34964886]
["bitfinex","SOLUSD",1749135724593,21.00125042,151.19,151.17,63.34964886]
["bitfinex","SOLUSD",1749135724795,26.0,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135724981,23.46618209,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135725178,6.61392876,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1749135725395,27.61517918,151.2,151.19,44.7]
["bitfinex","SOLUSD",1749135725585,21.00125042,151.2,151.19,44.7]
["bitfinex","SOLUSD",1749135725778,6.61375661,151.2,151.19,44.7]
["bitfinex","SOLUSD",1749135726103,27.61500703,151.2,151.19,44.7]
["bitfinex","SOLUSD",1749135726401,27.7571686,151.2,151.19,44.7]
["bitfinex","SOLUSD",1749135726705,27.7571686,151.2,151.13,13.04]
["bitfinex","SOLUSD",1749135726706,26.14216157,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135726878,49.60835372,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135727078,49.46619193,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135727380,28.46494151,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135727594,27.61500703,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1749135727788,27.61500703,151.2,151.19,44.68]
["bitfinex","SOLUSD",1749135728183,47.00125042,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1749135728511,2.46463888,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1749135728806,30.07892928,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1749135729107,30.07892928,151.22,151.21,44.68]
["bitfinex","SOLUSD",1749135729900,30.07815469,151.22,151.21,44.68]
["bitfinex","SOLUSD",1749135730214,47.00125042,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135730414,53.61369504,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135730617,53.75585661,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135730842,28.46368413,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135731019,49.46493455,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135731308,47.00125042,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135731608,53.61369504,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135732208,56.07736276,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135732423,56.07736274,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135732627,53.61369504,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135734105,906.00125042,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135734307,885.0,151.24,151.23,16.27523406]
["bitfinex","SOLUSD",1749135734821,906.00125042,151.24,151.23,16.27523406]
["bitfinex","SOLUSD",1749135735227,885.0,151.24,151.23,16.27523406]
["bitfinex","SOLUSD",1749135735426,885.0,151.24,151.23,60.91523406]
["bitfinex","SOLUSD",1749135736813,891.6120074,151.24,151.23,60.91523406]
["bitfinex","SOLUSD",1749135737135,912.75541939,151.24,151.23,60.89523406]
["bitfinex","SOLUSD",1749135737445,26.0,151.21,151.18,13.04]
["bitfinex","SOLUSD",1749135737605,32.61363896,151.21,151.19,63.26964886]
["bitfinex","SOLUSD",1749135737810,47.00125042,151.21,151.19,63.26964886]
["bitfinex","SOLUSD",1749135738006,53.61462887,151.21,151.19,63.26964886]
["bitfinex","SOLUSD",1749135738316,21.00125042,151.2,151.19,60.94522186]
["bitfinex","SOLUSD",1749135738626,32.61337845,151.21,151.19,60.94522186]
["bitfinex","SOLUSD",1749135738627,21.00125042,151.21,151.19,60.94522186]
["bitfinex","SOLUSD",1749135738936,32.61260836,151.23,151.19,60.94522186]
["bitfinex","SOLUSD",1749135739137,21.00125042,151.21,151.19,60.94522186]
["bitfinex","SOLUSD",1749135739349,47.00125042,151.23,151.19,81.94647228]
["bitfinex","SOLUSD",1749135739508,21.00125042,151.21,151.19,60.94522186]
["bitfinex","SOLUSD",1749135739836,21.00125042,151.2,151.19,60.94522186]
["bitfinex","SOLUSD",1749135740707,21.00125042,151.2,151.19,16.32522186]
["bitfinex","SOLUSD",1749135741036,6.61344686,151.21,151.19,60.92522186]
["bitfinex","SOLUSD",1749135741208,26.0,151.23,151.19,60.92522186]
["bitfinex","SOLUSD",1749135741408,21.00125042,151.21,151.19,60.92522186]
["bitfinex","SOLUSD",1749135741610,21.00125042,151.22,151.19,60.92522186]
["bitfinex","SOLUSD",1749135741833,21.00125042,151.21,151.19,60.92522186]
["bitfinex","SOLUSD",1749135742437,21.00125042,151.21,151.19,59.37560386]
["bitfinex","SOLUSD",1749135744641,21.00125042,151.2,151.19,59.37560386]
["bitfinex","SOLUSD",1749135744939,21.00125042,151.2,151.19,14.77560386]
["bitfinex","SOLUSD",1749135745127,21.00125042,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135745648,26.0,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135745830,53.61500703,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135746726,53.61500703,151.2,151.19,14.77560386]
["bitfinex","SOLUSD",1749135746919,53.61500703,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135748144,16.53238649,151.22,151.19,59.35560386]
["bitfinex","SOLUSD",1749135748145,885.14216157,151.24,151.19,59.35560386]
["bitfinex","SOLUSD",1749135748319,885.14216157,151.24,151.19,80.35685428]
["bitfinex","SOLUSD",1749135748320,21.00125042,151.23,151.19,80.35685428]
["bitfinex","SOLUSD",1749135748636,21.00125042,151.22,151.19,59.35560386]
["bitfinex","SOLUSD",1749135750036,21.00125042,151.21,151.19,59.35560386]
["bitfinex","SOLUSD",1749135750866,21.00125042,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135751238,26.0,151.21,151.19,59.35560386]
["bitfinex","SOLUSD",1749135751422,47.00125042,151.21,151.19,59.35560386]
["bitfinex","SOLUSD",1749135751632,21.00125042,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135752025,47.00125042,151.21,151.19,59.35560386]
["bitfinex","SOLUSD",1749135753143,21.00125042,151.22,151.19,59.35560386]
["bitfinex","SOLUSD",1749135753324,21.00125042,151.21,151.19,59.35560386]
["bitfinex","SOLUSD",1749135753844,21.00125042,151.2,151.19,59.35560386]
["bitfinex","SOLUSD",1749135754343,911.14216157,151.24,151.19,80.35685428]
["bitfinex","SOLUSD",1749135754530,932.00125042,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135754727,938.61341887,151.24,151.22,44.54]
["bitfinex","SOLUSD",1749135755246,21.00125042,151.23,151.22,63.18964886]
["bitfinex","SOLUSD",1749135755424,917.61216845,151.24,151.22,63.18964886]
["bitfinex","SOLUSD",1749135755629,21.00125042,151.23,151.22,63.18964886]
["bitfinex","SOLUSD",1749135756240,917.61216845,151.24,151.22,63.18964886]
["bitfinex","SOLUSD",1749135756421,21.00125042,151.23,151.22,63.18964886]
["bitfinex","SOLUSD",1749135756747,27.61369504,151.23,151.22,63.18964886]
["bitfinex","SOLUSD",1749135757347,917.61212859,151.24,151.22,63.18964886]
["bitfinex","SOLUSD",1749135757559,911.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135757720,906.00125042,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135759034,912.61325782,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135759234,891.6120074,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135759432,912.61325782,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135759846,912.61325782,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1749135760034,912.61325782,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135760236,912.61325782,151.24,151.23,44.52]
["bitfinex","SOLUSD",1749135760631,885.0,151.24,151.23,44.52]
["bitfinex","SOLUSD",1749135760848,906.00125042,151.24,151.23,44.52]
["bitfinex","SOLUSD",1749135761749,906.00125042,151.24,151.23,63.16964886]
["bitfinex","SOLUSD",1749135762049,912.61325782,151.24,151.23,63.16964886]
["bitfinex","SOLUSD",1749135762428,891.6120074,151.24,151.23,63.16964886]
["bitfinex","SOLUSD",1749135762623,912.61325782,151.24,151.23,63.16964886]
["bitfinex","SOLUSD",1749135763456,906.00125042,151.24,151.23,63.16964886]
["bitfinex","SOLUSD",1749135763761,26.0,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1749135763933,21.00125042,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135764436,21.00125042,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135764635,27.61544448,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135764845,27.61544448,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135765357,6.61387981,151.2,151.18,63.12964886]
["bitfinex","SOLUSD",1749135765735,21.00125042,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135766337,6.61376503,151.2,151.18,63.12964886]
["bitfinex","SOLUSD",1749135766752,27.61544448,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135767560,6.61419406,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135767738,21.00125042,151.19,151.18,63.12964886]
["bitfinex","SOLUSD",1749135768655,26.0,151.21,151.18,63.12964886]
["bitfinex","SOLUSD",1749135768962,26.0,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1749135769169,29.79486762,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135769464,23.61361591,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135769755,53.40882178,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135769963,0.14216157,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135770136,23.61371756,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135770740,30.2280911,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135770955,30.22809781,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135771154,27.75629388,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135771360,30.2280412,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135771539,30.22808808,151.22,151.21,63.12964886]
["bitfinex","SOLUSD",1749135772161,50.55529559,151.22,151.21,44.46]
["bitfinex","SOLUSD",1749135772469,46.76031743,151.22,151.21,44.46]
["bitfinex","SOLUSD",1749135772837,46.76031743,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1749135773158,21.14341199,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749135773385,0.14216157,151.18,151.17,12.94]
["bitfinex","SOLUSD",1749135773566,23.61523081,151.18,151.17,12.94]
["bitfinex","SOLUSD",1749135773862,26.0,151.15,151.12,31.58964886]
["bitfinex","SOLUSD",1749135774067,26.0,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749135774956,21.00125042,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749135775159,21.00125042,151.16,151.15,63.10964886]
["bitfinex","SOLUSD",1749135775465,32.61466344,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1749135775659,23.47378407,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1749135775867,23.47378407,151.17,151.16,63.08964886]
["bitfinex","SOLUSD",1749135775868,23.47378429,151.17,151.16,63.08964886]
["bitfinex","SOLUSD",1749135776245,23.47387488,151.17,151.16,63.08964886]
["bitfinex","SOLUSD",1749135777253,26.0,151.17,151.16,63.08964886]
["bitfinex","SOLUSD",1749135777659,26.0,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1749135777844,26.0,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749135778037,31.40975296,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1749135778239,27.61475018,151.21,151.2,44.44]
["bitfinex","SOLUSD",1749135778438,30.08445414,151.21,151.2,44.44]
["bitfinex","SOLUSD",1749135778745,30.08445451,151.21,151.2,44.44]
["bitfinex","SOLUSD",1749135779368,30.08436472,151.21,151.2,44.44]
["bitfinex","SOLUSD",1749135779551,30.08436469,151.21,151.2,44.44]
["bitfinex","SOLUSD",1749135779754,2.46961588,151.21,151.2,63.08964886]
["bitfinex","SOLUSD",1749135780058,173.1,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749135780246,2.46939868,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749135780448,912.6134299,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749135780669,2.46920256,151.23,151.22,63.06964886]
["bitfinex","SOLUSD",1749135780842,2.4691886,151.23,151.22,63.06964886]
["bitfinex","SOLUSD",1749135781045,938.6134299,151.24,151.22,63.06964886]
["bitfinex","SOLUSD",1749135781349,2.46926791,151.23,151.22,63.06964886]
["bitfinex","SOLUSD",1749135781541,23.47051833,151.23,151.22,63.06964886]
["bitfinex","SOLUSD",1749135781853,2.46926791,151.23,151.22,63.06964886]
["bitfinex","SOLUSD",1749135782450,938.6134299,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135782652,934.47120048,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135782861,885.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135783060,885.0,151.24,151.23,39.65089928]
["bitfinex","SOLUSD",1749135783468,891.6120074,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135783958,885.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135784272,885.0,151.24,151.23,39.65089928]
["bitfinex","SOLUSD",1749135784683,885.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135785384,885.0,151.24,151.23,75.90964886]
["bitfinex","SOLUSD",1749135785895,885.0,151.24,151.23,96.91089928]
["bitfinex","SOLUSD",1749135786663,860.0,151.24,151.23,96.91089928]
["bitfinex","SOLUSD",1749135787156,860.0,151.24,151.23,103.5233439]
["bitfinex","SOLUSD",1749135790064,860.0,151.24,151.23,75.88964886]
["bitfinex","SOLUSD",1749135790280,887.61325782,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135790484,881.00125042,151.24,151.23,44.38]
["bitfinex","SOLUSD",1749135790689,860.0,151.24,151.23,44.38]
["bitfinex","SOLUSD",1749135790858,860.0,151.24,151.23,63.02964886]
["bitfinex","SOLUSD",1749135791058,881.00125042,151.24,151.23,63.02964886]
["bitfinex","SOLUSD",1749135791584,860.0,151.24,151.23,63.02964886]
["bitfinex","SOLUSD",1749135793168,860.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135793169,887.61325782,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135793485,890.22104622,151.24,151.23,63.00964886]
["bitfinex","SOLUSD",1749135793674,890.22104622,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135794365,890.22104622,151.24,151.23,63.00964886]
["bitfinex","SOLUSD",1749135794966,0.14216157,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135795187,6.61244462,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135795392,27.61369504,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135795583,30.07902309,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135796379,0.14216157,151.22,151.21,31.50964886]
["bitfinex","SOLUSD",1749135796562,21.14341199,151.22,151.21,75.84964886]
["bitfinex","SOLUSD",1749135797275,2.4658269,151.23,151.21,75.84964886]
["bitfinex","SOLUSD",1749135797580,2.4658269,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749135797891,881.00125042,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135798076,881.00125042,151.24,151.23,62.98964886]
["bitfinex","SOLUSD",1749135799089,860.0,151.24,151.23,62.98964886]
["bitfinex","SOLUSD",1749135799472,860.0,151.24,151.23,83.99089928]
["bitfinex","SOLUSD",1749135799675,860.0,151.24,151.23,90.6033439]
["bitfinex","SOLUSD",1749135800295,860.0,151.24,151.23,62.98964886]
["bitfinex","SOLUSD",1749135801383,860.0,151.24,151.23,83.99089928]
["bitfinex","SOLUSD",1749135801601,860.0,151.24,151.23,90.6033439]
["bitfinex","SOLUSD",1749135801898,860.0,151.24,151.23,83.99089928]
["bitfinex","SOLUSD",1749135803815,860.0,151.24,151.23,90.6033439]
["bitfinex","SOLUSD",1749135806914,836.23,151.24,151.23,116.6033439]
["bitfinex","SOLUSD",1749135807315,836.23,151.24,151.23,117.02982861]
["bitfinex","SOLUSD",1749135807515,836.23,151.24,151.23,91.02982861]
["bitfinex","SOLUSD",1749135807720,836.23,151.24,151.23,65.65089928]
["bitfinex","SOLUSD",1749135807927,836.23,151.24,151.23,83.95089928]
["bitfinex","SOLUSD",1749135809125,836.23,151.24,151.23,90.5633439]
["bitfinex","SOLUSD",1749135809425,836.23,151.24,151.23,83.95089928]
["bitfinex","SOLUSD",1749135809591,836.23,151.24,151.23,90.5633439]
["bitfinex","SOLUSD",1749135812516,836.23,151.24,151.23,83.95089928]
["bitfinex","SOLUSD",1749135812819,836.23,151.24,151.23,90.5633439]
["bitfinex","SOLUSD",1749135814502,836.23,151.24,151.23,90.98982861]
["bitfinex","SOLUSD",1749135817799,706.77219736,151.24,151.23,225.28982861]
["bitfinex","SOLUSD",1749135818464,706.77219736,151.24,151.23,184.28857819]
["bitfinex","SOLUSD",1749135818735,706.77219736,151.24,151.23,46.2633439]
["bitfinex","SOLUSD",1749135818922,706.77219736,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135819101,706.77219736,151.24,151.21,33.86125042]
["bitfinex","SOLUSD",1749135819423,706.77219736,151.24,151.22,44.26]
["bitfinex","SOLUSD",1749135819626,706.77219736,151.24,151.23,44.26]
["bitfinex","SOLUSD",1749135819917,706.77219736,151.24,151.23,62.90964886]
["bitfinex","SOLUSD",1749135820902,706.77219736,151.24,151.23,90.5233439]
["bitfinex","SOLUSD",1749135823819,706.77219736,151.24,151.23,46.2633439]
["bitfinex","SOLUSD",1749135824137,706.77219736,151.24,151.23,90.5033439]
["bitfinex","SOLUSD",1749135826216,706.77219736,151.24,151.23,90.92982861]
["bitfinex","SOLUSD",1749135827120,706.77219736,151.24,151.23,90.5033439]
["bitfinex","SOLUSD",1749135827727,706.77219736,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749135827912,706.77219736,151.24,151.23,39.65089928]
["bitfinex","SOLUSD",1749135828106,706.77219736,151.24,151.23,83.87089928]
["bitfinex","SOLUSD",1749135828707,706.77219736,151.24,151.23,62.86964886]
["bitfinex","SOLUSD",1749135828945,706.77219736,151.24,151.22,21.00125042]
["bitfinex","SOLUSD",1749135829117,706.77219736,151.24,151.23,44.22]
["bitfinex","SOLUSD",1749135829519,734.38547727,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135829753,713.38422685,151.24,151.23,44.22]
["bitfinex","SOLUSD",1749135829914,734.38547727,151.24,151.23,44.22]
["bitfinex","SOLUSD",1749135830315,727.77344778,151.24,151.23,44.22]
["bitfinex","SOLUSD",1749135830734,727.77344778,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135830963,727.77344778,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135831250,727.77344778,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135831438,727.77344778,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135831732,727.77344778,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749135831923,734.38548775,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135832228,727.77344778,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135832648,706.77219736,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135833728,727.77344778,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135834513,734.38545518,151.24,151.23,44.2]
["bitfinex","SOLUSD",1749135834713,26.0,151.22,151.2,38.04]
["bitfinex","SOLUSD",1749135835053,26.0,151.22,151.17,0.19431658]
["bitfinex","SOLUSD",1749135835054,21.00125042,151.21,151.19,12.78]
["bitfinex","SOLUSD",1749135835210,21.00125042,151.2,151.19,12.78]
["bitfinex","SOLUSD",1749135835620,21.00125042,151.2,151.19,56.98]
["bitfinex","SOLUSD",1749135835820,21.00125042,151.2,151.19,12.78]
["bitfinex","SOLUSD",1749135836230,21.00125042,151.2,151.19,56.98]
["bitfinex","SOLUSD",1749135836616,27.61500703,151.2,151.19,56.98]
["bitfinex","SOLUSD",1749135837139,27.61500703,151.2,151.19,12.78]
["bitfinex","SOLUSD",1749135837340,29.3615686,151.2,151.19,56.98]
["bitfinex","SOLUSD",1749135840549,50.36281902,151.2,151.19,12.78]
["bitfinex","SOLUSD",1749135840741,50.36281902,151.2,151.14,12.72]
["bitfinex","SOLUSD",1749135840742,0.14216157,151.19,151.14,12.72]
["bitfinex","SOLUSD",1749135840977,21.00125042,151.16,151.14,12.72]
["bitfinex","SOLUSD",1749135841148,21.00125042,151.16,151.15,44.18]
["bitfinex","SOLUSD",1749135841321,21.00125042,151.16,151.14,12.72]
["bitfinex","SOLUSD",1749135841520,21.00125042,151.15,151.14,12.72]
["bitfinex","SOLUSD",1749135841724,26.0,151.19,151.14,12.72]
["bitfinex","SOLUSD",1749135841725,26.0,151.19,151.14,56.9]
["bitfinex","SOLUSD",1749135841945,21.00125042,151.16,151.14,56.9]
["bitfinex","SOLUSD",1749135842155,21.00125042,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135842461,27.61719484,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135843055,21.00125042,151.16,151.14,56.9]
["bitfinex","SOLUSD",1749135843429,21.00125042,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135843629,21.00125042,151.15,151.14,12.72]
["bitfinex","SOLUSD",1749135843827,21.14341199,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135844027,47.14341199,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135844240,47.00125042,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135844636,32.61594442,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135844850,53.61719484,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135845062,186.24107991,151.2,151.14,56.9]
["bitfinex","SOLUSD",1749135845063,21.00125042,151.17,151.14,56.9]
["bitfinex","SOLUSD",1749135845626,21.00125042,151.15,151.14,56.9]
["bitfinex","SOLUSD",1749135845839,21.14341199,151.15,151.14,12.72]
["bitfinex","SOLUSD",1749135846343,0.14216157,151.14,151.12,44.18]
["bitfinex","SOLUSD",1749135846551,21.00125042,151.13,151.12,44.18]
["bitfinex","SOLUSD",1749135846734,21.00125042,151.14,151.12,44.18]
["bitfinex","SOLUSD",1749135848653,27.61769633,151.14,151.12,44.18]
["bitfinex","SOLUSD",1749135849162,21.00125042,151.14,151.12,44.18]
["bitfinex","SOLUSD",1749135850274,26.0,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1749135850431,8.21989406,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1749135850625,22.60695042,151.19,151.16,44.18]
["bitfinex","SOLUSD",1749135850852,55.2211775,151.19,151.16,44.18]
["bitfinex","SOLUSD",1749135851660,27.6057,151.19,151.16,44.18]
["bitfinex","SOLUSD",1749135851842,48.60695042,151.19,151.16,44.18]
["bitfinex","SOLUSD",1749135852226,26.0,151.19,151.16,44.18]
["bitfinex","SOLUSD",1749135852560,174.71515503,151.2,151.16,65.18125042]
["bitfinex","SOLUSD",1749135852760,21.00125042,151.18,151.15,12.72]
["bitfinex","SOLUSD",1749135853041,21.14341199,151.16,151.15,12.72]
["bitfinex","SOLUSD",1749135853534,26.0,151.14,151.11,38.06]
["bitfinex","SOLUSD",1749135853743,21.00125042,151.12,151.11,38.06]
["bitfinex","SOLUSD",1749135853941,21.00125042,151.13,151.11,82.22]
["bitfinex","SOLUSD",1749135855258,1.6186,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1749135855439,21.00125042,151.19,151.15,21.00125042]
["bitfinex","SOLUSD",1749135855638,1.5841,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1749135855946,21.00125042,151.2,151.18,44.16]
["bitfinex","SOLUSD",1749135856140,21.00125042,151.19,151.18,44.16]
["bitfinex","SOLUSD",1749135856860,21.00125042,151.2,151.18,44.16]
["bitfinex","SOLUSD",1749135857045,27.61500958,151.2,151.18,44.16]
["bitfinex","SOLUSD",1749135857246,21.00125042,151.2,151.18,44.16]
["bitfinex","SOLUSD",1749135858351,21.00125042,151.19,151.16,12.72]
["bitfinex","SOLUSD",1749135858539,21.00125042,151.17,151.16,12.72]
["bitfinex","SOLUSD",1749135859037,21.00125042,151.17,151.16,56.86]
["bitfinex","SOLUSD",1749135859038,27.61631954,151.17,151.16,56.86]
["bitfinex","SOLUSD",1749135859240,21.00125042,151.17,151.16,56.86]
["bitfinex","SOLUSD",1749135859440,31.49630895,151.17,151.16,56.86]
["bitfinex","SOLUSD",1749135859741,31.49630895,151.17,151.16,12.72]
["bitfinex","SOLUSD",1749135859946,31.63847052,151.17,151.16,12.72]
["bitfinex","SOLUSD",1749135860152,0.14216157,151.16,151.12,12.72]
["bitfinex","SOLUSD",1749135860465,31.49630895,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135860761,31.49630895,151.14,151.12,56.86]
["bitfinex","SOLUSD",1749135860944,38.11271585,151.14,151.12,56.86]
["bitfinex","SOLUSD",1749135861146,31.49630895,151.14,151.12,56.86]
["bitfinex","SOLUSD",1749135862160,26.0,151.16,151.12,56.86]
["bitfinex","SOLUSD",1749135862364,31.49630895,151.15,151.12,56.86]
["bitfinex","SOLUSD",1749135862547,31.49630895,151.14,151.12,56.86]
["bitfinex","SOLUSD",1749135863368,31.49630895,151.13,151.12,56.86]
["bitfinex","SOLUSD",1749135863862,31.49630895,151.13,151.12,56.84]
["bitfinex","SOLUSD",1749135864262,31.49630895,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135864452,31.49630895,151.13,151.12,56.84]
["bitfinex","SOLUSD",1749135864650,8.18693162,151.14,151.12,56.84]
["bitfinex","SOLUSD",1749135864962,6.61612738,151.15,151.12,56.84]
["bitfinex","SOLUSD",1749135865163,31.49630895,151.15,151.12,56.84]
["bitfinex","SOLUSD",1749135865665,31.49630895,151.14,151.12,56.84]
["bitfinex","SOLUSD",1749135865860,31.49630895,151.13,151.12,56.84]
["bitfinex","SOLUSD",1749135867468,31.49630895,151.14,151.12,56.84]
["bitfinex","SOLUSD",1749135868154,31.49630895,151.13,151.12,56.84]
["bitfinex","SOLUSD",1749135868554,26.0,151.15,151.12,56.84]
["bitfinex","SOLUSD",1749135868749,31.49630895,151.14,151.12,56.84]
["bitfinex","SOLUSD",1749135869771,26.0,151.15,151.12,56.84]
["bitfinex","SOLUSD",1749135869977,31.49630895,151.14,151.12,56.84]
["bitfinex","SOLUSD",1749135871176,31.49630895,151.13,151.12,75.48964886]
["bitfinex","SOLUSD",1749135871468,31.49630895,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135871672,31.49630895,151.13,151.12,56.82]
["bitfinex","SOLUSD",1749135872548,38.1131289,151.13,151.12,56.82]
["bitfinex","SOLUSD",1749135873676,38.1131289,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135873850,38.1131289,151.13,151.12,56.82]
["bitfinex","SOLUSD",1749135874756,31.49630895,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135874944,31.49630895,151.13,151.12,56.82]
["bitfinex","SOLUSD",1749135875876,31.63847052,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135876463,31.49630895,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135876850,38.1131289,151.13,151.12,12.72]
["bitfinex","SOLUSD",1749135877045,38.1131289,151.13,151.12,56.8]
["bitfinex","SOLUSD",1749135877676,38.1131289,151.13,151.12,44.08]
["bitfinex","SOLUSD",1749135878049,6.61681995,151.13,151.12,44.08]
["bitfinex","SOLUSD",1749135878252,38.1131289,151.13,151.12,44.08]
["bitfinex","SOLUSD",1749135881178,27.63075549,151.13,151.12,44.08]
["bitfinex","SOLUSD",1749135882675,27.63075549,151.13,151.09,31.30964886]
["bitfinex","SOLUSD",1749135882885,6.61681995,151.13,151.11,44.06]
["bitfinex","SOLUSD",1749135883085,26.0,151.15,151.11,62.70964886]
["bitfinex","SOLUSD",1749135883382,32.6161469,151.15,151.11,44.06]
["bitfinex","SOLUSD",1749135883961,0.14216157,151.14,151.11,44.06]
["bitfinex","SOLUSD",1749135884370,47.01393554,151.12,151.11,44.06]
["bitfinex","SOLUSD",1749135885573,53.63119334,151.12,151.11,44.06]
["bitfinex","SOLUSD",1749135887787,53.63119334,151.12,151.09,12.66]
["bitfinex","SOLUSD",1749135888085,21.01393554,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135888288,21.01393554,151.1,151.09,56.7]
["bitfinex","SOLUSD",1749135890072,27.63206922,151.1,151.09,56.7]
["bitfinex","SOLUSD",1749135890793,27.63206922,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135891001,26.0,151.07,151.04,0.16011918]
["bitfinex","SOLUSD",1749135891195,26.0,151.07,151.05,44.04]
["bitfinex","SOLUSD",1749135891499,21.01393554,151.06,151.05,44.04]
["bitfinex","SOLUSD",1749135891711,26.0,151.07,151.05,44.04]
["bitfinex","SOLUSD",1749135892003,21.01393554,151.06,151.05,44.04]
["bitfinex","SOLUSD",1749135892387,27.63382167,151.06,151.05,44.04]
["bitfinex","SOLUSD",1749135892984,27.63382167,151.06,151.04,0.16011918]
["bitfinex","SOLUSD",1749135893189,47.15609711,151.05,151.04,0.16011918]
["bitfinex","SOLUSD",1749135893686,0.14216157,151.04,151.03,12.66]
["bitfinex","SOLUSD",1749135893886,21.15609711,151.04,151.03,12.66]
["bitfinex","SOLUSD",1749135894105,27.77685982,151.04,151.03,12.66]
["bitfinex","SOLUSD",1749135894304,27.63469825,151.04,151.03,12.66]
["bitfinex","SOLUSD",1749135895576,27.63469825,151.04,151.03,56.7]
["bitfinex","SOLUSD",1749135896201,21.01393554,151.04,151.03,56.7]
["bitfinex","SOLUSD",1749135896703,21.01393554,151.06,151.03,56.7]
["bitfinex","SOLUSD",1749135896889,21.01393554,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1749135897090,21.01393554,151.1,151.07,44.02]
["bitfinex","SOLUSD",1749135897286,21.01393554,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1749135897592,21.01393554,151.1,151.09,44.02]
["bitfinex","SOLUSD",1749135898199,27.63206922,151.1,151.09,44.02]
["bitfinex","SOLUSD",1749135898591,26.0,151.11,151.09,44.02]
["bitfinex","SOLUSD",1749135898782,47.01393554,151.11,151.09,44.02]
["bitfinex","SOLUSD",1749135898991,26.0,151.11,151.09,44.02]
["bitfinex","SOLUSD",1749135899192,47.01393554,151.11,151.09,44.02]
["bitfinex","SOLUSD",1749135899699,21.01393554,151.11,151.09,44.02]
["bitfinex","SOLUSD",1749135900200,47.01393554,151.12,151.09,56.68]
["bitfinex","SOLUSD",1749135900409,26.0,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1749135900586,27.63088126,151.13,151.11,44.02]
["bitfinex","SOLUSD",1749135900779,53.63088126,151.13,151.11,44.02]
["bitfinex","SOLUSD",1749135901191,47.01393554,151.13,151.11,44.02]
["bitfinex","SOLUSD",1749135901400,21.01393554,151.12,151.11,44.02]
["bitfinex","SOLUSD",1749135901909,21.01393554,151.12,151.11,44.0]
["bitfinex","SOLUSD",1749135902290,27.63119334,151.12,151.11,44.0]
["bitfinex","SOLUSD",1749135902678,44.31649943,151.12,151.1,44.0]
["bitfinex","SOLUSD",1749135902910,21.01393554,151.11,151.09,56.66]
["bitfinex","SOLUSD",1749135903206,21.01393554,151.1,151.09,56.66]
["bitfinex","SOLUSD",1749135903504,23.30256389,151.12,151.09,12.66]
["bitfinex","SOLUSD",1749135903688,23.30256389,151.12,151.09,56.66]
["bitfinex","SOLUSD",1749135904002,6.61638216,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1749135904204,21.01393554,151.13,151.11,44.0]
["bitfinex","SOLUSD",1749135904711,0.14216157,151.16,151.11,44.0]
["bitfinex","SOLUSD",1749135904891,21.01393554,151.15,151.11,65.01393554]
["bitfinex","SOLUSD",1749135905608,21.01393554,151.13,151.11,44.0]
["bitfinex","SOLUSD",1749135905788,23.29655672,151.16,151.09,12.66]
["bitfinex","SOLUSD",1749135905789,21.01393554,151.12,151.09,12.66]
["bitfinex","SOLUSD",1749135905989,21.01393554,151.12,151.1,44.0]
["bitfinex","SOLUSD",1749135906499,27.63127158,151.12,151.1,44.0]
["bitfinex","SOLUSD",1749135906696,21.01393554,151.11,151.1,44.0]
["bitfinex","SOLUSD",1749135906895,21.01393554,151.11,151.09,12.66]
["bitfinex","SOLUSD",1749135907087,21.01393554,151.1,151.09,56.64]
["bitfinex","SOLUSD",1749135907403,21.01393554,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135908693,27.63191193,151.11,151.09,12.66]
["bitfinex","SOLUSD",1749135909809,21.01393554,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135910587,27.63206922,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135910998,27.77423079,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135911412,21.01393554,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135913018,27.63206922,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135913520,6.61813368,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135913722,27.63206922,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135915202,27.77423079,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135915621,6.76029525,151.1,151.09,12.66]
["bitfinex","SOLUSD",1749135915823,0.14216157,151.09,151.04,12.58]
["bitfinex","SOLUSD",1749135916006,21.01393554,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135916206,0.14216157,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135916414,21.15609711,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135916812,27.7764215,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135917525,6.76248596,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135917831,6.62032439,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135918004,27.63425993,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135918920,6.61988613,151.06,151.04,12.58]
["bitfinex","SOLUSD",1749135919130,21.01393554,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135920199,21.15609711,151.05,151.04,12.58]
["bitfinex","SOLUSD",1749135920405,0.14216157,151.04,150.99,12.58]
["bitfinex","SOLUSD",1749135920742,21.01393554,151.01,150.99,12.58]
["bitfinex","SOLUSD",1749135920935,27.63609386,151.01,150.99,56.52]
["bitfinex","SOLUSD",1749135921726,27.63609386,151.01,150.99,12.58]
["bitfinex","SOLUSD",1749135922028,21.01393554,151.01,150.99,56.52]
["bitfinex","SOLUSD",1749135922433,21.01393554,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135923034,27.63645209,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135923423,6.62251655,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135923599,27.63645209,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135924408,27.77861366,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135924808,6.76467812,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135925019,6.62120108,151.03,150.99,12.58]
["bitfinex","SOLUSD",1749135925224,21.01393554,151.01,150.99,12.58]
["bitfinex","SOLUSD",1749135925425,6.62120108,151.03,150.99,12.58]
["bitfinex","SOLUSD",1749135925626,27.63487698,151.04,151.0,39.6635844]
["bitfinex","SOLUSD",1749135925801,27.63487698,151.04,151.01,43.94]
["bitfinex","SOLUSD",1749135926001,21.01393554,151.02,151.01,43.94]
["bitfinex","SOLUSD",1749135929629,27.63557505,151.02,151.01,43.94]
["bitfinex","SOLUSD",1749135929832,27.63557505,151.02,150.99,12.58]
["bitfinex","SOLUSD",1749135930041,21.01393554,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135930337,21.15609711,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135931208,27.77861366,151.0,150.99,12.58]
["bitfinex","SOLUSD",1749135935447,0.14216157,150.99,150.94,31.16964886]
["bitfinex","SOLUSD",1749135935617,0.14216157,150.99,150.94,12.52]
["bitfinex","SOLUSD",1749135935618,21.01393554,150.95,150.94,12.52]
["bitfinex","SOLUSD",1749135935830,27.5021,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1749135936014,21.01393554,150.99,150.96,43.92]
["bitfinex","SOLUSD",1749135936212,21.01393554,150.98,150.96,43.92]
["bitfinex","SOLUSD",1749135936728,21.01393554,150.97,150.96,43.92]
["bitfinex","SOLUSD",1749135937637,21.01393554,150.97,150.94,12.52]
["bitfinex","SOLUSD",1749135937836,21.01393554,150.97,150.95,43.92]
["bitfinex","SOLUSD",1749135938511,6.62340086,150.98,150.95,43.92]
["bitfinex","SOLUSD",1749135938715,21.01393554,150.97,150.95,43.92]
["bitfinex","SOLUSD",1749135939948,21.01393554,150.96,150.95,43.9]
["bitfinex","SOLUSD",1749135940149,21.01393554,150.96,150.94,12.52]
["bitfinex","SOLUSD",1749135940442,21.01393554,150.99,150.95,83.5635844]
["bitfinex","SOLUSD",1749135941026,26.0,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1749135941221,26.0,151.0,150.98,43.9]
["bitfinex","SOLUSD",1749135941622,26.0,151.0,150.91,18.8462]
["bitfinex","SOLUSD",1749135941623,0.14216157,150.98,150.91,18.8462]
["bitfinex","SOLUSD",1749135941926,0.14216157,150.98,150.92,62.54964886]
["bitfinex","SOLUSD",1749135941927,21.01393554,150.94,150.92,62.54964886]
["bitfinex","SOLUSD",1749135942233,26.0,150.97,150.92,62.54964886]
["bitfinex","SOLUSD",1749135942537,21.01393554,150.96,150.92,83.5635844]
["bitfinex","SOLUSD",1749135942724,21.01393554,150.96,150.92,62.54964886]
["bitfinex","SOLUSD",1749135942921,6.76573674,150.98,150.92,62.54964886]
["bitfinex","SOLUSD",1749135943125,21.01393554,150.96,150.92,62.54964886]
["bitfinex","SOLUSD",1749135943322,21.01393554,150.95,150.92,62.54964886]
["bitfinex","SOLUSD",1749135943943,6.62295516,150.99,150.93,21.01393554]
["bitfinex","SOLUSD",1749135944145,47.01393554,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1749135944322,21.01393554,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1749135944524,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1749135944866,147.1,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1749135945142,21.01393554,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1749135945345,21.01393554,151.0,150.98,56.44]
["bitfinex","SOLUSD",1749135945523,0.14216157,151.02,150.98,56.44]
["bitfinex","SOLUSD",1749135945724,21.01393554,150.99,150.98,56.44]
["bitfinex","SOLUSD",1749135945924,6.62283736,151.0,150.98,56.44]
["bitfinex","SOLUSD",1749135946119,6.62221997,151.01,150.98,56.44]
["bitfinex","SOLUSD",1749135946321,21.01393554,151.01,150.98,56.44]
["bitfinex","SOLUSD",1749135946557,21.01393554,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749135946849,21.01393554,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1749135947022,21.01393554,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1749135947341,21.01393554,151.0,150.98,56.44]
["bitfinex","SOLUSD",1749135947546,21.01393554,150.99,150.98,75.08964886]
["bitfinex","SOLUSD",1749135948826,21.01393554,151.0,150.98,75.08964886]
["bitfinex","SOLUSD",1749135949161,21.01393554,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1749135949445,168.11393554,151.03,150.99,39.6635844]
["bitfinex","SOLUSD",1749135949831,174.73515436,151.03,150.99,39.6635844]
["bitfinex","SOLUSD",1749135950036,27.63427371,151.05,151.0,27.63638052]
["bitfinex","SOLUSD",1749135950247,21.01393554,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1749135950645,21.01393554,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1749135952766,21.01393554,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1749135953156,21.01393554,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1749135953863,21.01393554,151.03,151.01,43.88]
["bitfinex","SOLUSD",1749135954462,27.6348483,151.04,151.01,43.88]
["bitfinex","SOLUSD",1749135954771,21.01393554,151.03,151.01,43.88]
["bitfinex","SOLUSD",1749135955149,6.62091276,151.04,151.01,43.88]
["bitfinex","SOLUSD",1749135955346,21.01393554,151.03,151.01,43.88]
["bitfinex","SOLUSD",1749135955558,21.01393554,151.02,151.01,43.88]
["bitfinex","SOLUSD",1749135956038,21.01393554,151.02,150.98,12.54]
["bitfinex","SOLUSD",1749135956241,21.01393554,151.0,150.99,43.86]
["bitfinex","SOLUSD",1749135956444,27.63645209,151.0,150.99,43.86]
["bitfinex","SOLUSD",1749135956866,27.63645209,151.0,150.98,12.54]
["bitfinex","SOLUSD",1749135957138,21.01393554,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135957351,21.01393554,150.99,150.98,56.4]
["bitfinex","SOLUSD",1749135958238,21.01393554,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135958445,27.6368907,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135958662,27.6368907,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135961053,16.69521734,151.03,150.98,75.02964886]
["bitfinex","SOLUSD",1749135961370,21.01393554,150.99,150.98,75.02964886]
["bitfinex","SOLUSD",1749135961577,21.01393554,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135961878,21.01393554,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135962256,0.14216157,151.01,150.98,56.38]
["bitfinex","SOLUSD",1749135962564,27.6368907,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135962871,21.01393554,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135964246,6.62244831,151.01,150.98,56.38]
["bitfinex","SOLUSD",1749135964567,21.01393554,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135964764,27.6368907,150.99,150.98,56.38]
["bitfinex","SOLUSD",1749135965870,27.6368907,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135966566,27.77905227,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135967655,55.37075227,150.99,150.98,12.54]
["bitfinex","SOLUSD",1749135967855,55.37075227,150.99,150.93,12.48]
["bitfinex","SOLUSD",1749135967856,26.0,150.96,150.93,12.48]
["bitfinex","SOLUSD",1749135968172,26.0,150.91,150.86,43.94931]
["bitfinex","SOLUSD",1749135968349,21.01393554,150.87,150.86,43.94931]
["bitfinex","SOLUSD",1749135969060,21.01393554,150.87,150.86,0.12931]
["bitfinex","SOLUSD",1749135969470,6.62866233,150.86,150.85,43.82]
["bitfinex","SOLUSD",1749135969778,27.64259787,150.86,150.84,56.3]
["bitfinex","SOLUSD",1749135970476,21.01393554,150.85,150.84,56.3]
["bitfinex","SOLUSD",1749135970645,21.01393554,150.86,150.84,74.94964886]
["bitfinex","SOLUSD",1749135970849,21.01393554,150.85,150.84,74.94964886]
["bitfinex","SOLUSD",1749135971048,21.01393554,150.85,150.84,56.3]
["bitfinex","SOLUSD",1749135971563,27.64303729,150.85,150.84,56.3]
["bitfinex","SOLUSD",1749135972085,27.64303729,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135972381,6.62910175,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135972681,27.64303729,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135972852,6.62878918,150.86,150.84,12.48]
["bitfinex","SOLUSD",1749135973051,21.01393554,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135973254,47.01393554,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135973454,53.64303729,150.85,150.84,12.48]
["bitfinex","SOLUSD",1749135978078,53.64303729,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749135978281,6.62989177,150.84,150.82,43.82]
["bitfinex","SOLUSD",1749135978581,26.0,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1749135979358,26.0,150.87,150.82,43.82]
["bitfinex","SOLUSD",1749135979669,21.01393554,150.83,150.82,43.82]
["bitfinex","SOLUSD",1749135979971,21.01393554,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1749135980282,21.01393554,150.83,150.79,50.6]
["bitfinex","SOLUSD",1749135980283,27.64506634,150.81,150.79,12.48]
["bitfinex","SOLUSD",1749135980455,21.01393554,150.8,150.79,12.48]
["bitfinex","SOLUSD",1749135980655,21.01393554,150.8,150.79,56.3]
["bitfinex","SOLUSD",1749135980883,21.01393554,150.8,150.79,12.48]
["bitfinex","SOLUSD",1749135981183,21.01393554,150.8,150.79,56.3]
["bitfinex","SOLUSD",1749135981792,21.01393554,150.8,150.79,12.48]
["bitfinex","SOLUSD",1749135981995,21.01393554,150.8,150.79,56.3]
["bitfinex","SOLUSD",1749135982163,27.64523527,150.8,150.79,12.48]
["bitfinex","SOLUSD",1749135982361,27.64523527,150.8,150.79,56.3]
["bitfinex","SOLUSD",1749135982995,27.64523527,150.8,150.79,12.48]
["bitfinex","SOLUSD",1749135983168,27.64523527,150.8,150.79,56.3]
["bitfinex","SOLUSD",1749135983492,21.01393554,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1749135983864,6.62972628,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1749135984097,21.01393554,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1749135985482,21.01393554,150.84,150.8,46.2948545]
["bitfinex","SOLUSD",1749135985669,36.02906639,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1749135985982,36.02906639,150.85,150.84,62.44964886]
["bitfinex","SOLUSD",1749135986366,16.56461792,150.93,150.84,90.09312563]
["bitfinex","SOLUSD",1749135986367,21.01393554,150.88,150.84,90.09312563]
["bitfinex","SOLUSD",1749135986568,6.6265644,150.91,150.85,31.12964886]
["bitfinex","SOLUSD",1749135986777,21.01393554,150.88,150.85,31.12964886]
["bitfinex","SOLUSD",1749135987872,21.01393554,150.88,150.85,37.75860498]
["bitfinex","SOLUSD",1749135988164,21.01393554,150.88,150.85,31.12964886]
["bitfinex","SOLUSD",1749135989510,6.62701168,150.9,150.85,31.12964886]
["bitfinex","SOLUSD",1749135989806,21.01393554,150.88,150.85,31.12964886]
["bitfinex","SOLUSD",1749135990786,21.01393554,150.87,150.85,31.12964886]
["bitfinex","SOLUSD",1749135991590,27.64259787,150.86,150.85,12.48]
["bitfinex","SOLUSD",1749135995892,29.21819787,150.86,150.85,12.48]
["bitfinex","SOLUSD",1749135996404,29.21819787,150.86,150.82,43.78]
["bitfinex","SOLUSD",1749135996602,21.01393554,150.83,150.82,43.78]
["bitfinex","SOLUSD",1749135997319,6.62822297,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1749135997518,21.01393554,150.83,150.82,62.42964886]
["bitfinex","SOLUSD",1749135998027,6.62822297,150.87,150.82,62.42964886]
["bitfinex","SOLUSD",1749135998179,21.01393554,150.84,150.82,62.42964886]
["bitfinex","SOLUSD",1749135998807,21.01393554,150.83,150.82,62.42964886]
["bitfinex","SOLUSD",1749135999189,21.01393554,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1749135999511,21.01393554,150.83,150.82,62.40964886]
["bitfinex","SOLUSD",1749136000329,6.62929749,150.85,150.82,62.40964886]
["bitfinex","SOLUSD",1749136000627,21.01393554,150.83,150.82,62.40964886]
["bitfinex","SOLUSD",1749136002525,21.01393554,150.84,150.82,62.40964886]
["bitfinex","SOLUSD",1749136002702,21.01393554,150.83,150.82,62.40964886]
["bitfinex","SOLUSD",1749136004204,6.62842546,150.87,150.82,62.40964886]
["bitfinex","SOLUSD",1749136004410,21.01393554,150.85,150.82,62.40964886]
["bitfinex","SOLUSD",1749136004598,21.01393554,150.84,150.82,62.40964886]
["bitfinex","SOLUSD",1749136006099,21.01393554,150.83,150.82,62.40964886]
["bitfinex","SOLUSD",1749136006914,21.01393554,150.83,150.82,43.76]
["bitfinex","SOLUSD",1749136007097,21.01393554,150.83,150.81,12.42]
["bitfinex","SOLUSD",1749136007303,21.01393554,150.82,150.81,12.42]
["bitfinex","SOLUSD",1749136008993,27.6443559,150.82,150.81,12.42]
["bitfinex","SOLUSD",1749136010011,21.01393554,150.82,150.81,31.06964886]
["bitfinex","SOLUSD",1749136010200,32.62922379,150.85,150.81,31.06964886]
["bitfinex","SOLUSD",1749136010516,21.01393554,150.82,150.81,31.06964886]
["bitfinex","SOLUSD",1749136010714,21.01393554,150.82,150.81,12.42]
["bitfinex","SOLUSD",1749136012303,6.63008381,150.83,150.81,12.42]
["bitfinex","SOLUSD",1749136012507,21.01393554,150.82,150.81,12.42]
["bitfinex","SOLUSD",1749136012901,21.01393554,150.82,150.81,56.14]
["bitfinex","SOLUSD",1749136013718,21.01393554,150.82,150.81,74.78964886]
["bitfinex","SOLUSD",1749136013925,21.01393554,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1749136014132,21.01393554,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749136014825,21.01393554,150.83,150.81,56.14]
["bitfinex","SOLUSD",1749136014990,21.01393554,150.82,150.81,31.06964886]
["bitfinex","SOLUSD",1749136015194,21.01393554,150.83,150.81,74.78964886]
["bitfinex","SOLUSD",1749136016619,21.01393554,150.82,150.81,74.78964886]
["bitfinex","SOLUSD",1749136016931,21.01393554,150.83,150.81,74.78964886]
["bitfinex","SOLUSD",1749136017730,6.62822297,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1749136018031,21.01393554,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749136018621,21.01393554,150.87,150.82,39.6635844]
["bitfinex","SOLUSD",1749136018930,21.01393554,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1749136019110,21.01393554,150.83,150.81,56.12]
["bitfinex","SOLUSD",1749136019704,6.62918965,150.85,150.81,56.12]
["bitfinex","SOLUSD",1749136019903,21.01393554,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749136020450,21.01393554,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1749136020735,26.0,150.88,150.83,21.01393554]
["bitfinex","SOLUSD",1749136020935,21.01393554,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1749136021328,21.01393554,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1749136021633,21.01393554,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1749136022036,21.01393554,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136022344,21.01393554,150.9,150.88,43.7]
["bitfinex","SOLUSD",1749136023629,21.01393554,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1749136023838,21.01393554,150.87,150.85,56.08]
["bitfinex","SOLUSD",1749136024023,6.62660456,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1749136024218,21.01393554,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1749136024522,147.1,150.93,150.86,39.6635844]
["bitfinex","SOLUSD",1749136024724,21.01393554,150.91,150.86,39.6635844]
["bitfinex","SOLUSD",1749136025129,21.01393554,150.91,150.87,27.64177712]
["bitfinex","SOLUSD",1749136025316,153.7257172,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136025317,21.01393554,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1749136025517,153.7257172,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136025723,21.01393554,150.93,150.89,39.6635844]
["bitfinex","SOLUSD",1749136026317,21.01393554,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136027941,21.01393554,150.93,150.89,25.27688539]
["bitfinex","SOLUSD",1749136028437,21.01393554,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136029045,21.01393554,150.93,150.89,25.27694923]
["bitfinex","SOLUSD",1749136029541,21.01393554,150.93,150.89,46.29088477]
["bitfinex","SOLUSD",1749136029740,6.62441068,150.96,150.9,21.01393554]
["bitfinex","SOLUSD",1749136029940,21.01393554,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1749136030311,21.01393554,150.93,150.92,18.64964886]
["bitfinex","SOLUSD",1749136030516,21.01393554,150.93,150.91,56.02]
["bitfinex","SOLUSD",1749136030718,21.01393554,150.92,150.91,12.36]
["bitfinex","SOLUSD",1749136030938,21.01393554,150.92,150.91,56.02]
["bitfinex","SOLUSD",1749136031162,21.01393554,150.92,150.91,12.36]
["bitfinex","SOLUSD",1749136031322,27.63996257,150.92,150.91,12.36]
["bitfinex","SOLUSD",1749136034143,29.26676257,150.92,150.91,12.36]
["bitfinex","SOLUSD",1749136034844,45.97399172,150.92,150.86,31.00964886]
["bitfinex","SOLUSD",1749136035043,21.01393554,150.87,150.86,12.36]
["bitfinex","SOLUSD",1749136035543,27.78432008,150.87,150.86,12.36]
["bitfinex","SOLUSD",1749136035737,44.35487751,150.87,150.83,43.64]
["bitfinex","SOLUSD",1749136035933,21.01393554,150.84,150.82,43.64]
["bitfinex","SOLUSD",1749136036138,21.01393554,150.83,150.82,43.64]
["bitfinex","SOLUSD",1749136036739,21.01393554,150.84,150.82,62.28964886]
["bitfinex","SOLUSD",1749136037145,21.01393554,150.83,150.82,62.28964886]
["bitfinex","SOLUSD",1749136039062,21.01393554,150.83,150.82,62.26964886]
["bitfinex","SOLUSD",1749136041866,27.64391631,150.83,150.82,43.62]
["bitfinex","SOLUSD",1749136043732,21.01393554,150.84,150.82,43.62]
["bitfinex","SOLUSD",1749136043966,21.01393554,150.85,150.82,43.62]
["bitfinex","SOLUSD",1749136044151,21.01393554,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1749136044460,21.01393554,150.87,150.83,39.6635844]
["bitfinex","SOLUSD",1749136045049,21.01393554,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1749136045252,21.01393554,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1749136045654,8.24980155,150.89,150.83,39.6635844]
["bitfinex","SOLUSD",1749136045840,16.56514367,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1749136046039,21.01393554,150.89,150.87,43.62]
["bitfinex","SOLUSD",1749136046354,21.01393554,150.89,150.87,55.98]
["bitfinex","SOLUSD",1749136046529,6.62602703,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749136046734,21.01393554,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1749136047159,21.01393554,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1749136047653,21.01393554,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749136048535,21.01393554,150.9,150.87,55.98]
["bitfinex","SOLUSD",1749136048536,21.01393554,150.89,150.87,55.98]
["bitfinex","SOLUSD",1749136050369,6.62701863,150.9,150.87,55.98]
["bitfinex","SOLUSD",1749136050544,21.01393554,150.89,150.87,55.98]
["bitfinex","SOLUSD",1749136052739,21.01393554,150.88,150.86,43.58]
["bitfinex","SOLUSD",1749136052955,21.01393554,150.87,150.86,43.58]
["bitfinex","SOLUSD",1749136053841,21.01393554,150.88,150.86,43.58]
["bitfinex","SOLUSD",1749136054741,21.01393554,150.87,150.86,43.58]
["bitfinex","SOLUSD",1749136055168,23.18955807,150.93,150.86,43.58]
["bitfinex","SOLUSD",1749136055477,21.01393554,150.87,150.86,43.58]
["bitfinex","SOLUSD",1749136058060,21.01393554,150.87,150.86,43.56]
["bitfinex","SOLUSD",1749136059244,21.01393554,150.87,150.86,62.20964886]
["bitfinex","SOLUSD",1749136059445,6.62647618,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1749136059743,21.01393554,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136060367,21.01393554,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1749136062876,6.62719275,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136063064,21.01393554,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136063681,6.62719275,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136063682,21.01393554,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1749136065064,21.01393554,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136066079,21.01393554,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1749136067076,21.01393554,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136068175,21.01393554,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1749136069057,21.01393554,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136072482,21.01393554,150.89,150.87,30.94964886]
["bitfinex","SOLUSD",1749136074582,6.6264661,150.91,150.87,30.94964886]
["bitfinex","SOLUSD",1749136074779,21.01393554,150.89,150.87,30.94964886]
["bitfinex","SOLUSD",1749136075187,26.0,150.93,150.87,58.59175637]
["bitfinex","SOLUSD",1749136075364,32.62573816,150.93,150.88,21.01393554]
["bitfinex","SOLUSD",1749136075688,21.01393554,150.92,150.88,20.51393554]
["bitfinex","SOLUSD",1749136076878,6.62535112,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1749136077193,21.01393554,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1749136077780,6.62470141,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1749136077781,21.01393554,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1749136077980,21.01393554,150.95,150.91,39.6635844]
["bitfinex","SOLUSD",1749136078292,21.01393554,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1749136078994,21.01393554,150.95,150.91,25.27601787]
["bitfinex","SOLUSD",1749136079786,21.01393554,150.96,150.91,46.28995341]
["bitfinex","SOLUSD",1749136082609,27.63821622,150.96,150.91,46.28995341]
["bitfinex","SOLUSD",1749136082903,21.01393554,150.95,150.91,46.28995341]
["bitfinex","SOLUSD",1749136084003,21.01393554,150.95,150.87,12.3]
["bitfinex","SOLUSD",1749136084004,21.01393554,150.92,150.87,12.3]
["bitfinex","SOLUSD",1749136084213,21.01393554,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749136084520,21.01393554,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1749136084679,24.86788205,150.95,150.87,12.3]
["bitfinex","SOLUSD",1749136084680,0.14216157,150.93,150.87,12.3]
["bitfinex","SOLUSD",1749136085017,21.01393554,150.88,150.87,12.3]
["bitfinex","SOLUSD",1749136086086,27.6417192,150.88,150.87,12.3]
["bitfinex","SOLUSD",1749136087311,21.01393554,150.88,150.87,12.3]
["bitfinex","SOLUSD",1749136088609,27.6417192,150.88,150.87,12.3]
["bitfinex","SOLUSD",1749136088793,27.6417192,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1749136089114,21.01393554,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1749136090116,21.01393554,150.86,150.85,74.34964886]
["bitfinex","SOLUSD",1749136092814,21.01393554,150.86,150.85,30.88964886]
["bitfinex","SOLUSD",1749136093112,21.01393554,150.86,150.85,74.32964886]
["bitfinex","SOLUSD",1749136094597,27.64259787,150.86,150.85,55.68]
["bitfinex","SOLUSD",1749136095307,21.01393554,150.86,150.85,55.68]
["bitfinex","SOLUSD",1749136095820,27.64259787,150.86,150.85,55.68]
["bitfinex","SOLUSD",1749136097622,21.01393554,150.86,150.85,55.68]
["bitfinex","SOLUSD",1749136098117,27.64259787,150.86,150.85,55.68]
["bitfinex","SOLUSD",1749136098623,27.64259787,150.86,150.85,12.24]
["bitfinex","SOLUSD",1749136099825,27.64259787,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1749136099999,21.01393554,150.83,150.8,25.28089404]
["bitfinex","SOLUSD",1749136100521,21.01393554,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1749136101108,21.01393554,150.83,150.81,55.66]
["bitfinex","SOLUSD",1749136101826,16.57165583,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1749136101997,21.01393554,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1749136102203,21.01393554,150.83,150.81,12.24]
["bitfinex","SOLUSD",1749136102526,16.57165583,150.86,150.82,43.42]
["bitfinex","SOLUSD",1749136103525,21.01393554,150.83,150.82,43.42]
["bitfinex","SOLUSD",1749136104815,6.62873812,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1749136105017,21.01393554,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1749136108807,27.64359724,150.84,150.82,43.42]
["bitfinex","SOLUSD",1749136109011,21.01393554,150.83,150.82,62.06964886]
["bitfinex","SOLUSD",1749136109638,21.01393554,150.83,150.81,12.24]
["bitfinex","SOLUSD",1749136109815,6.6296617,150.84,150.82,43.4]
["bitfinex","SOLUSD",1749136110133,21.01393554,150.83,150.82,43.4]
["bitfinex","SOLUSD",1749136110531,44.36118072,150.83,150.76,38.16]
["bitfinex","SOLUSD",1749136110737,21.01393554,150.77,150.76,56.80964886]
["bitfinex","SOLUSD",1749136110945,21.01393554,150.77,150.76,50.4]
["bitfinex","SOLUSD",1749136111112,21.01393554,150.77,150.76,112.44964886]
["bitfinex","SOLUSD",1749136112129,21.01393554,150.77,150.76,69.04964886]
["bitfinex","SOLUSD",1749136112311,21.01393554,150.77,150.76,112.44964886]
["bitfinex","SOLUSD",1749136113531,21.01393554,150.77,150.76,69.04964886]
["bitfinex","SOLUSD",1749136113730,21.01393554,150.77,150.76,112.42964886]
["bitfinex","SOLUSD",1749136114119,27.64655476,150.77,150.76,12.24]
["bitfinex","SOLUSD",1749136114724,27.64655476,150.77,150.72,43.38]
["bitfinex","SOLUSD",1749136114927,21.01393554,150.73,150.72,43.38]
["bitfinex","SOLUSD",1749136115121,21.01393554,150.73,150.72,62.02964886]
["bitfinex","SOLUSD",1749136115439,21.01393554,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1749136116045,21.01393554,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1749136116248,21.01393554,150.73,150.72,62.02964886]
["bitfinex","SOLUSD",1749136117616,6.63386248,150.75,150.72,62.02964886]
["bitfinex","SOLUSD",1749136117858,21.01393554,150.73,150.72,62.02964886]
["bitfinex","SOLUSD",1749136119641,21.01393554,150.73,150.72,43.38]
["bitfinex","SOLUSD",1749136119944,21.01393554,150.73,150.71,12.18]
["bitfinex","SOLUSD",1749136119945,27.64831489,150.73,150.71,12.18]
["bitfinex","SOLUSD",1749136120119,21.01393554,150.72,150.71,12.18]
["bitfinex","SOLUSD",1749136120732,27.64875507,150.72,150.71,12.18]
["bitfinex","SOLUSD",1749136121127,21.01393554,150.72,150.71,12.18]
["bitfinex","SOLUSD",1749136123949,23.21724709,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1749136124137,21.01393554,150.7,150.68,62.02964886]
["bitfinex","SOLUSD",1749136124334,23.21724709,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1749136124651,21.01393554,150.71,150.69,43.38]
["bitfinex","SOLUSD",1749136124831,21.01393554,150.7,150.69,62.02964886]
["bitfinex","SOLUSD",1749136125032,21.01393554,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1749136125237,21.01393554,150.7,150.69,43.36]
["bitfinex","SOLUSD",1749136125935,27.64973415,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1749136126277,21.01393554,150.69,150.68,62.00964886]
["bitfinex","SOLUSD",1749136126624,21.01393554,150.69,150.67,12.18]
["bitfinex","SOLUSD",1749136126822,6.63579861,150.7,150.67,12.18]
["bitfinex","SOLUSD",1749136126823,21.01393554,150.68,150.67,74.18964886]
["bitfinex","SOLUSD",1749136127234,21.01393554,150.69,150.67,74.18964886]
["bitfinex","SOLUSD",1749136127548,6.63500309,150.72,150.67,74.18964886]
["bitfinex","SOLUSD",1749136127850,21.01393554,150.7,150.67,74.18964886]
["bitfinex","SOLUSD",1749136128549,26.0,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1749136128743,21.01393554,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1749136129942,26.0,150.72,150.68,25.28611421]
["bitfinex","SOLUSD",1749136130135,21.01393554,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1749136130736,21.01393554,150.69,150.67,55.54]
["bitfinex","SOLUSD",1749136130941,21.01393554,150.68,150.67,74.18964886]
["bitfinex","SOLUSD",1749136133166,27.65080245,150.68,150.66,0.12948166]
["bitfinex","SOLUSD",1749136133336,27.65080245,150.68,150.6,43.36]
["bitfinex","SOLUSD",1749136133337,6.63686691,150.68,150.6,43.36]
["bitfinex","SOLUSD",1749136133663,21.01393554,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1749136133840,21.01393554,150.65,150.64,62.00964886]
["bitfinex","SOLUSD",1749136134944,21.01393554,150.66,150.64,62.00964886]
["bitfinex","SOLUSD",1749136135140,6.63674238,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1749136135351,21.01393554,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1749136135550,21.01393554,150.66,150.65,30.84964886]
["bitfinex","SOLUSD",1749136136261,21.01393554,150.66,150.65,12.2]
["bitfinex","SOLUSD",1749136136441,27.65139737,150.66,150.65,55.54]
["bitfinex","SOLUSD",1749136137139,21.01393554,150.66,150.65,55.54]
["bitfinex","SOLUSD",1749136138067,6.63673413,150.68,150.65,55.54]
["bitfinex","SOLUSD",1749136138242,21.01393554,150.66,150.65,55.54]
["bitfinex","SOLUSD",1749136140659,27.65139737,150.66,150.65,55.54]
["bitfinex","SOLUSD",1749136140861,27.65139737,150.66,150.65,12.2]
["bitfinex","SOLUSD",1749136144149,91.40114906,150.66,150.6,12.14]
["bitfinex","SOLUSD",1749136144350,21.01393554,150.61,150.6,12.14]
["bitfinex","SOLUSD",1749136144564,21.01393554,150.61,150.6,55.46]
["bitfinex","SOLUSD",1749136144867,27.6536009,150.61,150.6,55.46]
["bitfinex","SOLUSD",1749136145044,21.01393554,150.61,150.6,12.14]
["bitfinex","SOLUSD",1749136145445,21.01393554,150.61,150.53,20.1746]
["bitfinex","SOLUSD",1749136145656,21.01393554,150.57,150.54,68.61240161]
["bitfinex","SOLUSD",1749136145892,21.01393554,150.57,150.54,67.61240161]
["bitfinex","SOLUSD",1749136146051,21.01393554,150.58,150.54,67.61240161]
["bitfinex","SOLUSD",1749136146241,21.01393554,150.58,150.54,24.29240161]
["bitfinex","SOLUSD",1749136146445,21.01393554,150.58,150.55,43.32]
["bitfinex","SOLUSD",1749136146888,21.01393554,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749136147240,21.01393554,150.61,150.56,27.65580589]
["bitfinex","SOLUSD",1749136147473,21.01393554,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1749136147683,21.01393554,150.6,150.56,27.65580589]
["bitfinex","SOLUSD",1749136147853,21.01393554,150.62,150.58,39.6635844]
["bitfinex","SOLUSD",1749136148052,21.01393554,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1749136148250,21.01393554,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1749136148863,21.01393554,150.63,150.6,25.2895887]
["bitfinex","SOLUSD",1749136149065,21.01393554,150.64,150.6,46.30352424]
["bitfinex","SOLUSD",1749136149268,21.01393554,150.64,150.6,25.2895887]
["bitfinex","SOLUSD",1749136150262,21.01393554,150.64,150.6,46.30352424]
["bitfinex","SOLUSD",1749136150572,5.0790107,150.73,150.64,18.64964886]
["bitfinex","SOLUSD",1749136150778,21.01393554,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1749136150965,21.01393554,150.69,150.66,25.28706869]
["bitfinex","SOLUSD",1749136151155,21.01393554,150.68,150.65,62.09776602]
["bitfinex","SOLUSD",1749136151480,26.0,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1749136151674,21.01393554,150.7,150.66,39.6635844]
["bitfinex","SOLUSD",1749136151875,21.01393554,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1749136152059,8.23219527,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1749136152261,21.01393554,150.76,150.72,33.15393554]
["bitfinex","SOLUSD",1749136152467,21.01393554,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1749136152672,21.01393554,150.77,150.74,43.3]
["bitfinex","SOLUSD",1749136152973,6.63141779,150.8,150.74,43.3]
["bitfinex","SOLUSD",1749136153184,21.01393554,150.78,150.74,43.3]
["bitfinex","SOLUSD",1749136153368,21.01393554,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136153554,6.63141779,150.8,150.74,43.3]
["bitfinex","SOLUSD",1749136153879,21.01393554,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1749136154067,21.01393554,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136154579,6.63141779,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1749136154778,21.01393554,150.79,150.75,39.6635844]
["bitfinex","SOLUSD",1749136155081,21.01393554,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136155276,21.01393554,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1749136155684,21.01393554,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136157057,27.64633645,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136157356,21.01393554,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749136157974,27.64582352,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1749136158192,27.64533208,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1749136158501,66.81507762,150.85,150.78,55.4]
["bitfinex","SOLUSD",1749136158502,6.63090818,150.81,150.78,55.4]
["bitfinex","SOLUSD",1749136158658,0.14216157,150.86,150.79,39.6635844]
["bitfinex","SOLUSD",1749136158875,21.01393554,150.84,150.79,39.6635844]
["bitfinex","SOLUSD",1749136159188,6.62998077,150.83,150.79,39.6635844]
["bitfinex","SOLUSD",1749136160075,27.64362723,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1749136160869,6.62969169,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1749136161071,27.64362723,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1749136161380,21.01393554,150.82,150.79,61.90964886]
["bitfinex","SOLUSD",1749136161578,21.01393554,150.81,150.79,61.90964886]
["bitfinex","SOLUSD",1749136162070,21.01393554,150.82,150.79,61.90964886]
["bitfinex","SOLUSD",1749136162267,21.01393554,150.83,150.79,61.90964886]
["bitfinex","SOLUSD",1749136162482,21.01393554,150.83,150.79,82.9235844]
["bitfinex","SOLUSD",1749136162686,21.01393554,150.83,150.79,61.90964886]
["bitfinex","SOLUSD",1749136163066,6.63042036,150.82,150.79,61.90964886]
["bitfinex","SOLUSD",1749136163565,26.0,150.85,150.79,61.90964886]
["bitfinex","SOLUSD",1749136163566,6.62960318,150.84,150.79,61.90964886]
["bitfinex","SOLUSD",1749136163772,21.01393554,150.83,150.79,61.90964886]
["bitfinex","SOLUSD",1749136163970,6.62960318,150.84,150.8,21.01393554]
["bitfinex","SOLUSD",1749136164171,6.62924997,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749136164379,27.64318551,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749136164559,6.62924997,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749136164783,27.64318551,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749136165280,21.01393554,150.84,150.8,39.6635844]
["bitfinex","SOLUSD",1749136166461,27.64318551,150.85,150.81,21.01393554]
["bitfinex","SOLUSD",1749136166661,27.64318551,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1749136166869,27.64318551,150.85,150.83,43.22]
["bitfinex","SOLUSD",1749136167073,21.01393554,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136167476,27.64347677,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136167674,21.01393554,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136167998,27.64316898,150.85,150.83,43.22]
["bitfinex","SOLUSD",1749136168297,21.01393554,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136169797,27.64347677,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136173498,21.01393554,150.84,150.83,43.22]
["bitfinex","SOLUSD",1749136173689,27.64321932,150.85,150.83,43.22]
["bitfinex","SOLUSD",1749136173866,21.01393554,150.85,150.83,43.22]
["bitfinex","SOLUSD",1749136174062,21.01393554,150.87,150.84,30.70964886]
["bitfinex","SOLUSD",1749136174275,6.62778366,150.88,150.84,30.70964886]
["bitfinex","SOLUSD",1749136174476,21.01393554,150.87,150.84,30.70964886]
["bitfinex","SOLUSD",1749136175122,27.64245087,150.87,150.84,30.70964886]
["bitfinex","SOLUSD",1749136176095,21.01393554,150.86,150.84,30.70964886]
["bitfinex","SOLUSD",1749136176711,27.64245087,150.87,150.84,30.70964886]
["bitfinex","SOLUSD",1749136177021,21.01393554,150.86,150.84,30.70964886]
["bitfinex","SOLUSD",1749136177227,21.01393554,150.87,150.84,30.70964886]
["bitfinex","SOLUSD",1749136178833,27.6417192,150.88,150.84,51.7235844]
["bitfinex","SOLUSD",1749136179188,29.35103201,150.89,150.85,21.01393554]
["bitfinex","SOLUSD",1749136179394,1.6045,150.93,150.86,82.8435844]
["bitfinex","SOLUSD",1749136179694,21.01393554,150.91,150.87,21.01393554]
["bitfinex","SOLUSD",1749136180093,21.01393554,150.91,150.86,82.8435844]
["bitfinex","SOLUSD",1749136180298,21.01393554,150.9,150.86,82.8435844]
["bitfinex","SOLUSD",1749136181335,27.64114349,150.9,150.86,82.8435844]
["bitfinex","SOLUSD",1749136182037,21.01393554,150.89,150.86,61.82964886]
["bitfinex","SOLUSD",1749136182404,6.62720795,150.9,150.86,61.82964886]
["bitfinex","SOLUSD",1749136182810,27.64114349,150.9,150.86,82.8435844]
["bitfinex","SOLUSD",1749136183008,27.64114349,150.9,150.86,82.91648695]
["bitfinex","SOLUSD",1749136183303,27.64114349,150.9,150.86,82.8435844]
["bitfinex","SOLUSD",1749136183830,27.64114349,150.9,150.86,82.90610553]
["bitfinex","SOLUSD",1749136184341,6.62720795,150.9,150.86,82.8435844]
["bitfinex","SOLUSD",1749136184632,21.01393554,150.91,150.87,21.06755021]
["bitfinex","SOLUSD",1749136184817,27.63996257,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749136185012,27.63963925,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1749136185230,27.63963925,150.93,150.9,30.70964886]
["bitfinex","SOLUSD",1749136185934,21.01393554,150.92,150.9,30.70964886]
["bitfinex","SOLUSD",1749136186641,27.63963925,150.93,150.9,30.70964886]
["bitfinex","SOLUSD",1749136187636,21.01393554,150.94,150.9,51.7235844]
["bitfinex","SOLUSD",1749136187823,6.62427133,150.96,150.9,51.7235844]
["bitfinex","SOLUSD",1749136188032,21.01393554,150.94,150.9,58.35045116]
["bitfinex","SOLUSD",1749136188423,21.01393554,150.94,150.9,51.7235844]
["bitfinex","SOLUSD",1749136188935,6.62427133,150.96,150.9,51.7235844]
["bitfinex","SOLUSD",1749136189115,21.01393554,150.94,150.9,58.35043182]
["bitfinex","SOLUSD",1749136189433,6.62427133,150.96,150.9,51.7235844]
["bitfinex","SOLUSD",1749136189606,6.62509416,150.95,150.9,58.35043041]
["bitfinex","SOLUSD",1749136189810,21.01393554,150.94,150.9,58.35043041]
["bitfinex","SOLUSD",1749136190224,27.6390297,150.95,150.9,58.35043041]
["bitfinex","SOLUSD",1749136190419,27.6390297,150.95,150.9,51.7235844]
["bitfinex","SOLUSD",1749136190739,21.01393554,150.94,150.9,58.35029835]
["bitfinex","SOLUSD",1749136190924,6.6243993,150.96,150.9,37.33636281]
["bitfinex","SOLUSD",1749136191116,21.01393554,150.95,150.91,39.6635844]
["bitfinex","SOLUSD",1749136191433,21.01393554,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1749136191835,6.6243993,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1749136191836,21.01393554,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1749136192335,21.01393554,150.97,150.93,46.2891027]
["bitfinex","SOLUSD",1749136192754,21.01393554,150.99,150.94,21.01393554]
["bitfinex","SOLUSD",1749136192906,27.63616994,151.01,150.96,39.6635844]
["bitfinex","SOLUSD",1749136193109,27.63616994,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1749136193327,6.6222344,151.01,150.98,61.74964886]
["bitfinex","SOLUSD",1749136193711,27.63616994,151.01,150.98,61.78487323]
["bitfinex","SOLUSD",1749136193910,21.01393554,151.0,150.98,61.78487323]
["bitfinex","SOLUSD",1749136194107,21.01393554,151.0,150.98,61.78311485]
["bitfinex","SOLUSD",1749136194333,21.01393554,151.0,150.98,61.78144436]
["bitfinex","SOLUSD",1749136194535,6.62120108,151.03,150.99,0.03020651]
["bitfinex","SOLUSD",1749136194718,21.01393554,151.02,150.99,0.03020651]
["bitfinex","SOLUSD",1749136195120,6.62120108,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1749136195431,6.62120108,151.03,151.01,43.1]
["bitfinex","SOLUSD",1749136195938,27.63425993,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1749136196240,27.63425993,151.05,151.03,12.06]
["bitfinex","SOLUSD",1749136196537,6.61995306,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136197041,27.6338886,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136197242,6.61995306,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136197621,27.6338886,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136198649,21.01393554,151.05,151.04,43.1]
["bitfinex","SOLUSD",1749136199022,6.61995306,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136199226,27.6338886,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136199618,32.61944793,151.07,151.04,43.1]
["bitfinex","SOLUSD",1749136199824,27.63338347,151.07,151.04,43.1]
["bitfinex","SOLUSD",1749136200023,21.01393554,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136200237,32.61944793,151.07,151.04,43.1]
["bitfinex","SOLUSD",1749136200551,6.61857171,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1749136200859,21.01393554,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749136201054,21.01393554,151.06,151.04,43.1]
["bitfinex","SOLUSD",1749136201748,27.63362497,151.07,151.04,43.1]
["bitfinex","SOLUSD",1749136202045,21.01393554,151.05,151.03,30.70964886]
["bitfinex","SOLUSD",1749136202257,6.61968943,151.07,151.04,43.06]
["bitfinex","SOLUSD",1749136203356,21.01393554,151.05,151.04,43.06]
["bitfinex","SOLUSD",1749136204037,6.61919708,151.08,151.04,43.06]
["bitfinex","SOLUSD",1749136204248,3.44123395,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1749136204558,21.01393554,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749136205454,6.61837955,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1749136205651,21.01393554,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749136206027,6.61837955,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1749136206235,21.01393554,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749136206747,21.01393554,151.08,151.05,25.26987322]
["bitfinex","SOLUSD",1749136207077,21.01393554,151.1,151.05,46.28380876]
["bitfinex","SOLUSD",1749136207556,21.01393554,151.1,151.06,21.01393554]
["bitfinex","SOLUSD",1749136207765,21.01393554,151.1,151.05,46.28380876]
["bitfinex","SOLUSD",1749136208065,21.01393554,151.09,151.05,46.28380876]
["bitfinex","SOLUSD",1749136209263,21.01393554,151.09,151.05,25.26987322]
["bitfinex","SOLUSD",1749136209441,21.01393554,151.09,151.05,46.28380876]
["bitfinex","SOLUSD",1749136209641,6.61842763,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1749136209856,21.01393554,151.09,151.05,46.28386044]
["bitfinex","SOLUSD",1749136210244,47.01393554,151.12,151.05,25.2699249]
["bitfinex","SOLUSD",1749136210440,21.01393554,151.08,151.05,25.2699249]
["bitfinex","SOLUSD",1749136211363,21.01393554,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1749136211865,21.01393554,151.07,151.05,25.26994912]
["bitfinex","SOLUSD",1749136212045,21.01393554,151.06,151.03,18.0873]
["bitfinex","SOLUSD",1749136212239,6.61769571,151.11,151.03,18.0873]
["bitfinex","SOLUSD",1749136212240,6.61769571,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1749136212449,23.161935,151.11,151.05,43.0]
["bitfinex","SOLUSD",1749136212652,23.161935,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1749136212857,23.161935,151.11,151.05,43.0]
["bitfinex","SOLUSD",1749136213347,23.161935,151.11,151.06,43.0]
["bitfinex","SOLUSD",1749136213551,21.01393554,151.07,151.06,43.0]
["bitfinex","SOLUSD",1749136214170,21.01393554,151.07,151.06,61.64964886]
["bitfinex","SOLUSD",1749136215265,21.01393554,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1749136215566,21.01393554,151.07,151.06,61.64964886]
["bitfinex","SOLUSD",1749136216271,27.63338347,151.07,151.06,43.0]
["bitfinex","SOLUSD",1749136216781,27.63338347,151.07,151.05,42.98]
["bitfinex","SOLUSD",1749136216946,27.63338347,151.07,151.03,12.06]
["bitfinex","SOLUSD",1749136216947,21.01393554,151.06,151.04,42.98]
["bitfinex","SOLUSD",1749136217267,27.63425993,151.05,151.04,42.98]
["bitfinex","SOLUSD",1749136217768,21.01393554,151.05,151.04,61.62964886]
["bitfinex","SOLUSD",1749136218766,6.61900979,151.08,151.04,61.62964886]
["bitfinex","SOLUSD",1749136218962,21.01393554,151.05,151.04,61.62964886]
["bitfinex","SOLUSD",1749136220857,32.61900979,151.08,151.04,61.62964886]
["bitfinex","SOLUSD",1749136221053,21.01393554,151.05,151.04,61.62964886]
["bitfinex","SOLUSD",1749136221253,21.01393554,151.05,151.04,68.25041157]
["bitfinex","SOLUSD",1749136221465,6.61873689,151.09,151.04,68.25041157]
["bitfinex","SOLUSD",1749136221775,21.01393554,151.05,151.04,68.25041157]
["bitfinex","SOLUSD",1749136222150,21.01393554,151.05,151.04,61.62964886]
["bitfinex","SOLUSD",1749136222353,21.01393554,151.05,151.04,42.98]
["bitfinex","SOLUSD",1749136222861,21.01393554,151.05,151.04,61.62964886]
["bitfinex","SOLUSD",1749136223552,3.44135712,151.15,151.09,18.79181043]
["bitfinex","SOLUSD",1749136223754,21.01393554,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749136223966,21.01393554,151.12,151.11,61.60964886]
["bitfinex","SOLUSD",1749136224672,21.01393554,151.12,151.05,29.32792334]
["bitfinex","SOLUSD",1749136224973,0.14216157,151.19,151.05,29.32792334]
["bitfinex","SOLUSD",1749136224974,21.01393554,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1749136225272,21.01393554,151.14,151.08,39.6635844]
["bitfinex","SOLUSD",1749136225480,21.01393554,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1749136225690,6.61510003,151.17,151.11,42.96]
["bitfinex","SOLUSD",1749136225852,21.01393554,151.12,151.11,61.60964886]
["bitfinex","SOLUSD",1749136226168,21.01393554,151.12,151.11,73.58964886]
["bitfinex","SOLUSD",1749136226372,21.01393554,151.12,151.11,11.98]
["bitfinex","SOLUSD",1749136226572,21.01393554,151.12,151.11,54.94]
["bitfinex","SOLUSD",1749136227574,27.63119334,151.12,151.11,11.98]
["bitfinex","SOLUSD",1749136227875,27.63119334,151.12,151.11,54.94]
["bitfinex","SOLUSD",1749136228257,27.63119334,151.12,151.11,11.98]
["bitfinex","SOLUSD",1749136228457,27.63119334,151.12,151.11,54.92]
["bitfinex","SOLUSD",1749136229078,74.64512888,151.12,151.11,11.98]
["bitfinex","SOLUSD",1749136229279,48.64512888,151.12,151.11,11.98]
["bitfinex","SOLUSD",1749136234065,26.0,151.09,151.08,11.98]
["bitfinex","SOLUSD",1749136234386,21.01393554,151.09,151.08,54.92]
["bitfinex","SOLUSD",1749136235270,47.01393554,151.09,151.08,11.98]
["bitfinex","SOLUSD",1749136235469,47.01393554,151.09,151.08,54.92]
["bitfinex","SOLUSD",1749136235679,53.63250725,151.09,151.08,54.92]
["bitfinex","SOLUSD",1749136236057,53.63250725,151.09,151.08,11.98]
["bitfinex","SOLUSD",1749136236259,53.63250725,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136236486,26.0,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136236697,47.01393554,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136237371,26.0,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136237565,47.01393554,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136238263,21.01393554,151.09,151.08,54.9]
["bitfinex","SOLUSD",1749136240966,26.0,151.11,151.08,73.54964886]
["bitfinex","SOLUSD",1749136241182,26.0,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1749136241490,21.01393554,151.12,151.1,42.92]
["bitfinex","SOLUSD",1749136241783,21.01393554,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749136241958,21.01393554,151.13,151.12,61.56964886]
["bitfinex","SOLUSD",1749136242783,11.71407985,151.22,151.12,61.56964886]
["bitfinex","SOLUSD",1749136242784,21.01393554,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1749136242955,21.01393554,151.15,151.12,49.5372578]
["bitfinex","SOLUSD",1749136242956,29.79153295,151.17,151.14,54.86]
["bitfinex","SOLUSD",1749136243161,21.01393554,151.15,151.14,73.50964886]
["bitfinex","SOLUSD",1749136244479,21.01393554,151.15,151.14,54.86]
["bitfinex","SOLUSD",1749136247677,32.61522093,151.17,151.14,54.86]
["bitfinex","SOLUSD",1749136247991,21.01393554,151.15,151.14,54.86]
["bitfinex","SOLUSD",1749136248786,21.01393554,151.15,151.14,73.50964886]
["bitfinex","SOLUSD",1749136248993,26.0,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1749136249169,26.0,151.17,151.16,42.88]
["bitfinex","SOLUSD",1749136249372,47.01393554,151.17,151.16,42.88]
["bitfinex","SOLUSD",1749136252712,9.07470826,151.22,151.18,42.88]
["bitfinex","SOLUSD",1749136253023,21.01393554,151.19,151.18,42.88]
["bitfinex","SOLUSD",1749136257275,27.6281296,151.19,151.14,11.94]
["bitfinex","SOLUSD",1749136257481,21.01393554,151.16,151.15,61.50964886]
["bitfinex","SOLUSD",1749136257683,21.01393554,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1749136257881,21.01393554,151.17,151.16,42.86]
["bitfinex","SOLUSD",1749136258628,21.01393554,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1749136259392,6.61288189,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1749136259393,21.01393554,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1749136259592,21.01393554,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1749136260285,21.01393554,151.18,151.16,42.86]
["bitfinex","SOLUSD",1749136260604,21.01393554,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1749136260988,21.01393554,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1749136261289,47.01393554,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1749136261611,47.01393554,151.21,151.2,54.76]
["bitfinex","SOLUSD",1749136263315,53.62725476,151.21,151.2,54.76]
["bitfinex","SOLUSD",1749136265513,47.01393554,151.21,151.2,73.40964886]
["bitfinex","SOLUSD",1749136267398,27.01393554,151.21,151.2,73.40964886]
["bitfinex","SOLUSD",1749136267997,21.01393554,151.21,151.2,73.40964886]
["bitfinex","SOLUSD",1749136268585,6.61259296,151.23,151.2,73.40964886]
["bitfinex","SOLUSD",1749136268803,21.01393554,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749136269008,21.01393554,151.22,151.21,61.46964886]
["bitfinex","SOLUSD",1749136270230,27.62681743,151.22,151.2,11.92]
["bitfinex","SOLUSD",1749136270433,68.02787108,151.21,151.17,11.88]
["bitfinex","SOLUSD",1749136270732,21.01393554,151.18,151.17,11.88]
["bitfinex","SOLUSD",1749136270929,21.01393554,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136271591,21.01393554,151.18,151.17,11.88]
["bitfinex","SOLUSD",1749136271912,21.01393554,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136272310,21.01393554,151.18,151.17,11.88]
["bitfinex","SOLUSD",1749136272495,27.6285671,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136273320,21.01393554,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136273706,27.6285671,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136274598,21.01393554,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136275002,27.6285671,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136275907,21.01393554,151.18,151.17,54.68]
["bitfinex","SOLUSD",1749136276409,21.01393554,151.18,151.17,73.32964886]
["bitfinex","SOLUSD",1749136286302,21.01393554,151.18,151.11,38.08]
["bitfinex","SOLUSD",1749136286629,12.86774361,151.17,151.12,73.28964886]
["bitfinex","SOLUSD",1749136286827,6.61506912,151.17,151.12,73.28964886]
["bitfinex","SOLUSD",1749136287136,10.40082842,151.17,151.12,73.28964886]
["bitfinex","SOLUSD",1749136287311,26.0,151.14,151.12,11.88]
["bitfinex","SOLUSD",1749136287515,26.0,151.14,151.1,11.88]
["bitfinex","SOLUSD",1749136287701,21.01393554,151.11,151.1,54.64]
["bitfinex","SOLUSD",1749136288507,27.63163125,151.11,151.1,54.64]
["bitfinex","SOLUSD",1749136293530,27.63163125,151.11,151.1,11.88]
["bitfinex","SOLUSD",1749136293737,27.63163125,151.11,151.1,54.64]
["bitfinex","SOLUSD",1749136300522,27.63163125,151.11,151.1,11.88]
["bitfinex","SOLUSD",1749136300727,27.63163125,151.11,151.1,54.62]
["bitfinex","SOLUSD",1749136302912,26.0,151.08,151.07,11.82]
["bitfinex","SOLUSD",1749136303143,47.01393554,151.08,151.07,54.56]
["bitfinex","SOLUSD",1749136303347,47.01393554,151.08,151.07,11.82]
["bitfinex","SOLUSD",1749136303526,47.01393554,151.08,151.07,54.56]
["bitfinex","SOLUSD",1749136303918,47.01393554,151.08,151.07,11.82]
["bitfinex","SOLUSD",1749136304123,47.01393554,151.08,151.07,54.56]
["bitfinex","SOLUSD",1749136304440,53.63294533,151.08,151.07,54.56]
["bitfinex","SOLUSD",1749136305745,53.63294533,151.08,151.07,11.82]
["bitfinex","SOLUSD",1749136305928,53.63294533,151.08,151.07,54.56]
["bitfinex","SOLUSD",1749136308349,53.63294533,151.08,151.07,11.82]
["bitfinex","SOLUSD",1749136308876,53.63294533,151.08,151.0,6.62247117]
["bitfinex","SOLUSD",1749136308877,91.19440536,151.08,151.06,42.72]
["bitfinex","SOLUSD",1749136309153,26.0,151.05,151.04,11.82]
["bitfinex","SOLUSD",1749136309375,68.02787108,151.05,151.04,11.82]
["bitfinex","SOLUSD",1749136310158,53.63425993,151.05,151.04,11.82]
["bitfinex","SOLUSD",1749136311661,74.64819547,151.05,151.04,11.82]
["bitfinex","SOLUSD",1749136313638,74.64819547,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136315459,53.63425993,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136316041,27.63425993,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136316355,21.01393554,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136321964,27.63425993,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136322652,21.01393554,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136322855,6.61900979,151.08,151.04,54.54]
["bitfinex","SOLUSD",1749136323041,21.01393554,151.05,151.04,54.54]
["bitfinex","SOLUSD",1749136323371,6.61869656,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1749136323541,6.61869656,151.09,151.06,42.7]
["bitfinex","SOLUSD",1749136324636,21.01393554,151.07,151.06,42.7]
["bitfinex","SOLUSD",1749136326447,27.63338347,151.07,151.06,42.7]
["bitfinex","SOLUSD",1749136326668,27.63338347,151.07,150.99,25.27226283]
["bitfinex","SOLUSD",1749136326859,21.01393554,151.03,151.0,54.52]
["bitfinex","SOLUSD",1749136327856,21.01393554,151.01,151.0,30.48964886]
["bitfinex","SOLUSD",1749136328059,21.01393554,151.01,151.0,11.84]
["bitfinex","SOLUSD",1749136328559,21.01393554,151.01,151.0,54.52]
["bitfinex","SOLUSD",1749136328894,21.01393554,151.01,151.0,11.84]
["bitfinex","SOLUSD",1749136329184,21.01393554,151.01,150.99,42.68]
["bitfinex","SOLUSD",1749136329370,21.01393554,151.0,150.98,92.56]
["bitfinex","SOLUSD",1749136329567,21.01393554,150.99,150.98,54.46]
["bitfinex","SOLUSD",1749136329782,27.6368907,150.99,150.98,11.78]
["bitfinex","SOLUSD",1749136329956,27.6368907,150.99,150.98,54.46]
["bitfinex","SOLUSD",1749136331675,21.01393554,150.99,150.98,54.46]
["bitfinex","SOLUSD",1749136332591,21.01393554,150.99,150.98,73.10964886]
["bitfinex","SOLUSD",1749136336392,21.01393554,150.99,150.98,79.73304268]
["bitfinex","SOLUSD",1749136336688,21.01393554,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1749136336991,21.01393554,151.0,150.99,61.30964886]
["bitfinex","SOLUSD",1749136340458,26.0,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1749136340781,26.0,151.03,151.01,42.66]
["bitfinex","SOLUSD",1749136340985,32.62125866,151.03,151.01,42.66]
["bitfinex","SOLUSD",1749136341869,21.01393554,151.02,151.01,42.66]
["bitfinex","SOLUSD",1749136342958,21.01393554,151.02,151.01,61.30964886]
["bitfinex","SOLUSD",1749136343282,21.01393554,151.02,151.01,42.64]
["bitfinex","SOLUSD",1749136344469,27.63557505,151.02,151.01,42.64]
["bitfinex","SOLUSD",1749136346081,27.63557505,151.02,150.98,11.78]
["bitfinex","SOLUSD",1749136346263,6.62163951,151.02,150.99,42.64]
["bitfinex","SOLUSD",1749136346462,21.01393554,151.0,150.99,42.64]
["bitfinex","SOLUSD",1749136346678,21.01393554,151.0,150.98,11.78]
["bitfinex","SOLUSD",1749136346870,21.01393554,150.99,150.98,11.78]
["bitfinex","SOLUSD",1749136347076,21.01393554,150.99,150.98,54.42]
["bitfinex","SOLUSD",1749136349289,9.82993086,151.05,150.99,18.64964886]
["bitfinex","SOLUSD",1749136349471,21.01393554,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749136350476,21.01393554,151.02,150.99,25.27257967]
["bitfinex","SOLUSD",1749136350788,21.01393554,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749136351082,21.01393554,151.02,150.99,25.27259675]
["bitfinex","SOLUSD",1749136351289,21.01393554,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749136352489,21.01393554,151.02,150.99,25.27236661]
["bitfinex","SOLUSD",1749136352714,16.54538182,151.1,151.02,26.0]
["bitfinex","SOLUSD",1749136352989,21.01393554,151.06,151.03,61.26964886]
["bitfinex","SOLUSD",1749136353292,21.01393554,151.05,151.04,11.78]
["bitfinex","SOLUSD",1749136353489,10.41284471,151.08,151.04,11.78]
["bitfinex","SOLUSD",1749136353811,21.01393554,151.05,151.04,11.78]
["bitfinex","SOLUSD",1749136354575,21.01393554,151.06,151.04,11.78]
["bitfinex","SOLUSD",1749136355569,21.01393554,151.05,151.04,11.78]
["bitfinex","SOLUSD",1749136357188,27.63425993,151.05,151.04,54.38]
["bitfinex","SOLUSD",1749136357390,27.63425993,151.05,151.04,11.78]
["bitfinex","SOLUSD",1749136360013,0.14216157,151.04,150.98,80.3]
["bitfinex","SOLUSD",1749136360170,21.01393554,150.99,150.98,11.72]
["bitfinex","SOLUSD",1749136360809,21.01393554,150.99,150.98,54.3]
["bitfinex","SOLUSD",1749136361310,21.01393554,150.99,150.98,11.72]
["bitfinex","SOLUSD",1749136361470,21.01393554,150.99,150.98,54.3]
["bitfinex","SOLUSD",1749136361793,27.6368907,150.99,150.98,54.3]
["bitfinex","SOLUSD",1749136361993,27.6368907,150.99,150.98,11.72]
["bitfinex","SOLUSD",1749136362192,27.6368907,150.99,150.98,54.3]
["bitfinex","SOLUSD",1749136362493,27.6368907,150.99,150.98,11.72]
["bitfinex","SOLUSD",1749136362899,27.6368907,150.99,150.94,49.84]
["bitfinex","SOLUSD",1749136363095,21.01393554,150.95,150.94,49.84]
["bitfinex","SOLUSD",1749136363288,21.01393554,150.95,150.94,92.42]
["bitfinex","SOLUSD",1749136367899,21.01393554,150.95,150.94,49.84]
["bitfinex","SOLUSD",1749136368194,21.01393554,150.95,150.94,92.42]
["bitfinex","SOLUSD",1749136370680,21.01393554,150.95,150.94,54.3]
["bitfinex","SOLUSD",1749136371606,21.01393554,150.95,150.94,54.28]
["bitfinex","SOLUSD",1749136372512,27.6386457,150.95,150.94,54.28]
["bitfinex","SOLUSD",1749136373102,27.6386457,150.95,150.94,11.72]
["bitfinex","SOLUSD",1749136377501,27.6386457,150.95,150.92,42.56]
["bitfinex","SOLUSD",1749136377705,21.01393554,150.93,150.92,42.56]
["bitfinex","SOLUSD",1749136377883,21.01393554,150.93,150.91,42.56]
["bitfinex","SOLUSD",1749136378085,21.01393554,150.92,150.9,11.72]
["bitfinex","SOLUSD",1749136378292,23.32864715,150.95,150.9,54.28]
["bitfinex","SOLUSD",1749136378293,21.01393554,150.91,150.9,54.28]
["bitfinex","SOLUSD",1749136378509,21.01393554,150.91,150.9,11.72]
["bitfinex","SOLUSD",1749136378709,21.01393554,150.91,150.9,54.28]
["bitfinex","SOLUSD",1749136378910,6.62471016,150.95,150.9,54.28]
["bitfinex","SOLUSD",1749136379106,21.01393554,150.92,150.9,54.28]
["bitfinex","SOLUSD",1749136379508,21.01393554,150.91,150.9,72.92964886]
["bitfinex","SOLUSD",1749136383021,21.01393554,150.91,150.9,79.55655409]
["bitfinex","SOLUSD",1749136383620,21.01393554,150.92,150.9,79.55655409]
["bitfinex","SOLUSD",1749136385520,21.01393554,150.92,150.9,72.92964886]
["bitfinex","SOLUSD",1749136385690,21.01393554,150.91,150.9,72.92964886]
["bitfinex","SOLUSD",1749136386130,21.01393554,150.91,150.9,54.28]
["bitfinex","SOLUSD",1749136386308,21.01393554,150.91,150.9,11.72]
["bitfinex","SOLUSD",1749136386618,21.01393554,150.91,150.9,54.26]
["bitfinex","SOLUSD",1749136386819,21.01393554,150.91,150.9,11.72]
["bitfinex","SOLUSD",1749136387024,21.01393554,150.91,150.9,54.26]
["bitfinex","SOLUSD",1749136387722,27.64040164,150.91,150.9,11.72]
["bitfinex","SOLUSD",1749136388030,26.0,150.88,150.86,49.84]
["bitfinex","SOLUSD",1749136388235,21.01393554,150.87,150.86,49.84]
["bitfinex","SOLUSD",1749136388596,21.01393554,150.87,150.86,54.24]
["bitfinex","SOLUSD",1749136388791,21.01393554,150.87,150.86,11.72]
["bitfinex","SOLUSD",1749136389210,26.0,150.88,150.86,11.72]
["bitfinex","SOLUSD",1749136389415,21.01393554,150.87,150.86,11.72]
["bitfinex","SOLUSD",1749136389601,21.01393554,150.87,150.86,54.24]
["bitfinex","SOLUSD",1749136391529,27.64215851,150.87,150.86,54.24]
["bitfinex","SOLUSD",1749136393923,6.62745626,150.89,150.86,54.24]
["bitfinex","SOLUSD",1749136394124,21.01393554,150.88,150.86,54.24]
["bitfinex","SOLUSD",1749136394308,21.01393554,150.87,150.86,72.88964886]
["bitfinex","SOLUSD",1749136395431,26.0,150.9,150.86,72.88964886]
["bitfinex","SOLUSD",1749136395432,21.01393554,150.88,150.86,79.51831119]
["bitfinex","SOLUSD",1749136395604,32.62697527,150.9,150.87,11.68]
["bitfinex","SOLUSD",1749136395806,21.01393554,150.88,150.87,11.68]
["bitfinex","SOLUSD",1749136396901,21.01393554,150.88,150.87,54.2]
["bitfinex","SOLUSD",1749136398329,155.88233181,150.94,150.87,54.2]
["bitfinex","SOLUSD",1749136398500,21.01393554,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1749136398707,21.01393554,150.9,150.89,42.52]
["bitfinex","SOLUSD",1749136400628,21.01393554,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1749136400805,21.01393554,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1749136401207,21.01393554,150.91,150.89,42.52]
["bitfinex","SOLUSD",1749136401411,21.01393554,150.9,150.89,42.52]
["bitfinex","SOLUSD",1749136402340,21.01393554,150.91,150.89,42.52]
["bitfinex","SOLUSD",1749136404634,21.01393554,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1749136405011,3.78841352,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1749136405012,26.0,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1749136405213,21.01393554,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1749136405439,21.01393554,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1749136405616,21.01393554,150.94,150.92,42.48]
["bitfinex","SOLUSD",1749136405931,6.62425555,150.97,150.92,42.48]
["bitfinex","SOLUSD",1749136405932,21.01393554,150.93,150.92,42.48]
["bitfinex","SOLUSD",1749136406839,21.01393554,150.93,150.92,54.16]
["bitfinex","SOLUSD",1749136412844,27.63952356,150.93,150.92,54.16]
["bitfinex","SOLUSD",1749136413432,21.01393554,150.93,150.92,54.16]
["bitfinex","SOLUSD",1749136414249,27.63952356,150.93,150.92,54.14]
["bitfinex","SOLUSD",1749136414420,27.63952356,150.93,150.92,11.68]
["bitfinex","SOLUSD",1749136414622,29.35628513,150.93,150.92,11.68]
["bitfinex","SOLUSD",1749136414821,26.0,150.9,150.88,11.66]
["bitfinex","SOLUSD",1749136415062,21.01393554,150.89,150.88,11.66]
["bitfinex","SOLUSD",1749136415420,27.64127996,150.89,150.88,11.66]
["bitfinex","SOLUSD",1749136415930,27.64127996,150.89,150.87,42.46]
["bitfinex","SOLUSD",1749136416134,21.01393554,150.88,150.87,42.46]
["bitfinex","SOLUSD",1749136416546,27.6417192,150.88,150.87,42.46]
["bitfinex","SOLUSD",1749136417939,27.6417192,150.88,150.84,49.8]
["bitfinex","SOLUSD",1749136418145,21.01393554,150.85,150.84,49.8]
["bitfinex","SOLUSD",1749136418630,21.01393554,150.85,150.84,92.24]
["bitfinex","SOLUSD",1749136419228,21.01393554,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136419426,21.01393554,150.85,150.84,54.1]
["bitfinex","SOLUSD",1749136420227,3.79181318,150.89,150.84,54.1]
["bitfinex","SOLUSD",1749136420430,21.01393554,150.87,150.84,60.72946715]
["bitfinex","SOLUSD",1749136420632,21.01393554,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1749136420836,21.01393554,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1749136421243,47.01393554,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749136421646,21.01393554,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1749136422645,21.01393554,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1749136422948,21.01393554,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1749136423438,21.01393554,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1749136424127,21.01393554,150.87,150.86,42.44]
["bitfinex","SOLUSD",1749136426750,21.01393554,150.87,150.86,42.42]
["bitfinex","SOLUSD",1749136426941,32.6277343,150.89,150.86,42.42]
["bitfinex","SOLUSD",1749136427146,21.01393554,150.87,150.86,42.42]
["bitfinex","SOLUSD",1749136427937,21.01393554,150.87,150.84,11.66]
["bitfinex","SOLUSD",1749136428134,32.6277343,150.89,150.85,42.42]
["bitfinex","SOLUSD",1749136428340,21.01393554,150.86,150.84,11.66]
["bitfinex","SOLUSD",1749136428541,32.6277343,150.89,150.85,42.42]
["bitfinex","SOLUSD",1749136428864,32.6277343,150.89,150.86,42.42]
["bitfinex","SOLUSD",1749136429528,21.01393554,150.87,150.85,42.42]
["bitfinex","SOLUSD",1749136429732,21.01393554,150.86,150.85,42.42]
["bitfinex","SOLUSD",1749136430856,6.62910175,150.85,150.84,54.08]
["bitfinex","SOLUSD",1749136431042,21.01393554,150.85,150.84,54.08]
["bitfinex","SOLUSD",1749136436639,21.01393554,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136436840,21.01393554,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136437151,27.64303729,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136437357,27.64303729,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136438062,21.01393554,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136438463,27.64303729,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136439735,21.01393554,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136440162,27.64303729,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136441577,21.01393554,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136441754,27.64303729,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136443947,21.01393554,150.85,150.84,54.06]
["bitfinex","SOLUSD",1749136444562,21.01393554,150.85,150.84,54.04]
["bitfinex","SOLUSD",1749136445549,27.64303729,150.85,150.84,54.04]
["bitfinex","SOLUSD",1749136445763,6.62910175,150.85,150.84,54.04]
["bitfinex","SOLUSD",1749136445970,27.64303729,150.85,150.84,54.04]
["bitfinex","SOLUSD",1749136448663,27.64303729,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136448850,27.64303729,150.85,150.84,54.04]
["bitfinex","SOLUSD",1749136450672,27.64303729,150.85,150.84,54.02]
["bitfinex","SOLUSD",1749136451269,27.64303729,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136453045,21.01393554,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136453348,27.64303729,150.85,150.84,11.66]
["bitfinex","SOLUSD",1749136454577,27.64303729,150.85,150.84,42.36]
["bitfinex","SOLUSD",1749136457077,27.64303729,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749136457372,27.64303729,150.85,150.79,7.8172]
["bitfinex","SOLUSD",1749136457373,21.01393554,150.81,150.79,7.8172]
["bitfinex","SOLUSD",1749136457550,29.79128755,150.84,150.8,53.92]
["bitfinex","SOLUSD",1749136457877,21.01393554,150.81,150.8,53.92]
["bitfinex","SOLUSD",1749136458171,42.02787108,150.81,150.8,11.56]
["bitfinex","SOLUSD",1749136458360,21.01393554,150.81,150.8,11.56]
["bitfinex","SOLUSD",1749136459565,21.01393554,150.81,150.8,53.9]
["bitfinex","SOLUSD",1749136461163,27.64479556,150.81,150.8,53.9]
["bitfinex","SOLUSD",1749136467961,27.64479556,150.81,150.8,11.56]
["bitfinex","SOLUSD",1749136468274,74.6587311,150.81,150.8,53.88]
["bitfinex","SOLUSD",1749136468870,74.6587311,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1749136469087,21.01393554,150.75,150.74,30.20964886]
["bitfinex","SOLUSD",1749136469561,21.01393554,150.75,150.74,72.52964886]
["bitfinex","SOLUSD",1749136470601,21.01393554,150.75,150.74,30.20964886]
["bitfinex","SOLUSD",1749136470804,21.01393554,150.75,150.74,72.52964886]
["bitfinex","SOLUSD",1749136471095,21.01393554,150.75,150.74,11.56]
["bitfinex","SOLUSD",1749136471296,21.01393554,150.75,150.74,53.88]
["bitfinex","SOLUSD",1749136471469,27.64743471,150.75,150.74,53.88]
["bitfinex","SOLUSD",1749136471671,27.64743471,150.75,150.72,38.16]
["bitfinex","SOLUSD",1749136471974,21.01393554,150.73,150.72,11.58]
["bitfinex","SOLUSD",1749136472175,21.01393554,150.73,150.67,7.8028]
["bitfinex","SOLUSD",1749136472377,6.63349917,150.75,150.67,7.8028]
["bitfinex","SOLUSD",1749136472378,21.01393554,150.7,150.68,72.54964886]
["bitfinex","SOLUSD",1749136472599,21.01393554,150.7,150.68,36.86618385]
["bitfinex","SOLUSD",1749136472910,21.01393554,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1749136473576,21.01393554,150.71,150.7,60.96964886]
["bitfinex","SOLUSD",1749136475194,21.01393554,150.71,150.68,11.58]
["bitfinex","SOLUSD",1749136475397,21.01393554,150.7,150.67,7.8028]
["bitfinex","SOLUSD",1749136475616,47.01393554,150.72,150.68,53.9]
["bitfinex","SOLUSD",1749136475916,21.01393554,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749136476576,27.65007596,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749136477796,27.65007596,150.69,150.68,42.32]
["bitfinex","SOLUSD",1749136480666,27.65007596,150.69,150.66,11.58]
["bitfinex","SOLUSD",1749136480667,27.65007596,150.69,150.67,42.32]
["bitfinex","SOLUSD",1749136480889,21.01393554,150.68,150.67,42.32]
["bitfinex","SOLUSD",1749136481677,27.65051637,150.68,150.67,42.32]
["bitfinex","SOLUSD",1749136482079,53.65051637,150.68,150.66,11.58]
["bitfinex","SOLUSD",1749136482301,21.01393554,150.67,150.66,53.9]
["bitfinex","SOLUSD",1749136482669,21.01393554,150.67,150.66,11.58]
["bitfinex","SOLUSD",1749136482930,21.01393554,150.67,150.62,11.58]
["bitfinex","SOLUSD",1749136483086,21.01393554,150.63,150.62,11.58]
["bitfinex","SOLUSD",1749136483397,21.01393554,150.63,150.62,53.88]
["bitfinex","SOLUSD",1749136483697,27.65271931,150.63,150.62,11.58]
["bitfinex","SOLUSD",1749136483877,21.01393554,150.63,150.62,53.9]
["bitfinex","SOLUSD",1749136484698,6.6370213,150.67,150.62,53.9]
["bitfinex","SOLUSD",1749136484903,32.63632864,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1749136485101,32.63632864,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1749136485418,21.01393554,150.67,150.66,42.3]
["bitfinex","SOLUSD",1749136485580,21.01393554,150.68,150.66,42.3]
["bitfinex","SOLUSD",1749136490464,21.01393554,150.67,150.66,60.94964886]
["bitfinex","SOLUSD",1749136490857,21.01393554,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1749136491036,21.01393554,150.67,150.66,42.3]
["bitfinex","SOLUSD",1749136494991,21.01393554,150.67,150.66,60.94964886]
["bitfinex","SOLUSD",1749136495994,21.01393554,150.67,150.66,42.3]
["bitfinex","SOLUSD",1749136496362,21.01393554,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1749136496564,6.63662951,150.68,150.65,42.28]
["bitfinex","SOLUSD",1749136496780,21.01393554,150.66,150.65,60.92964886]
["bitfinex","SOLUSD",1749136499875,27.65139737,150.66,150.65,60.92964886]
["bitfinex","SOLUSD",1749136500257,27.65139737,150.66,150.64,11.52]
["bitfinex","SOLUSD",1749136500480,21.01393554,150.65,150.64,11.52]
["bitfinex","SOLUSD",1749136501002,6.63715517,150.67,150.64,53.8]
["bitfinex","SOLUSD",1749136501160,21.01393554,150.65,150.64,72.44964886]
["bitfinex","SOLUSD",1749136501801,27.65183796,150.65,150.64,11.52]
["bitfinex","SOLUSD",1749136502323,27.65183796,150.65,150.64,53.8]
["bitfinex","SOLUSD",1749136502622,6.63724657,150.67,150.64,11.52]
["bitfinex","SOLUSD",1749136502819,21.01393554,150.65,150.64,11.52]
["bitfinex","SOLUSD",1749136503129,21.01393554,150.65,150.64,53.8]
["bitfinex","SOLUSD",1749136503719,21.01393554,150.65,150.64,53.78]
["bitfinex","SOLUSD",1749136503931,27.65183796,150.65,150.64,53.78]
["bitfinex","SOLUSD",1749136505737,27.65183796,150.65,150.64,11.52]
["bitfinex","SOLUSD",1749136506042,27.65183796,150.65,150.64,53.78]
["bitfinex","SOLUSD",1749136506612,21.01393554,150.65,150.64,53.78]
["bitfinex","SOLUSD",1749136506813,6.63716852,150.67,150.64,53.78]
["bitfinex","SOLUSD",1749136507030,26.0,150.68,150.64,72.42964886]
["bitfinex","SOLUSD",1749136507031,21.01393554,150.66,150.64,72.42964886]
["bitfinex","SOLUSD",1749136507638,21.01393554,150.65,150.64,72.42964886]
["bitfinex","SOLUSD",1749136508538,21.01393554,150.66,150.64,72.42964886]
["bitfinex","SOLUSD",1749136508932,21.01393554,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1749136509140,21.01393554,150.69,150.65,39.6635844]
["bitfinex","SOLUSD",1749136509645,21.01393554,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1749136509827,21.01393554,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1749136510030,21.01393554,150.65,150.64,72.42964886]
["bitfinex","SOLUSD",1749136510417,21.01393554,150.66,150.64,72.42964886]
["bitfinex","SOLUSD",1749136511258,21.01393554,150.65,150.64,72.42964886]
["bitfinex","SOLUSD",1749136511438,21.01393554,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1749136511766,21.01393554,150.65,150.64,42.26]
["bitfinex","SOLUSD",1749136512046,21.01393554,150.65,150.63,11.52]
["bitfinex","SOLUSD",1749136512250,21.01393554,150.64,150.63,11.52]
["bitfinex","SOLUSD",1749136512466,6.63756117,150.66,150.63,53.78]
["bitfinex","SOLUSD",1749136512619,21.01393554,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1749136512821,21.01393554,150.65,150.64,60.90964886]
["bitfinex","SOLUSD",1749136515463,32.6367023,150.68,150.64,60.90964886]
["bitfinex","SOLUSD",1749136515675,21.01393554,150.66,150.64,60.90964886]
["bitfinex","SOLUSD",1749136516791,21.01393554,150.65,150.64,42.26]
["bitfinex","SOLUSD",1749136518252,27.65183796,150.65,150.64,42.26]
["bitfinex","SOLUSD",1749136518681,21.01393554,150.65,150.64,42.26]
["bitfinex","SOLUSD",1749136519681,6.63762136,150.66,150.64,42.26]
["bitfinex","SOLUSD",1749136519682,21.01393554,150.66,150.64,42.26]
["bitfinex","SOLUSD",1749136519982,21.01393554,150.66,150.65,42.24]
["bitfinex","SOLUSD",1749136520584,3.78668245,150.67,150.65,42.24]
["bitfinex","SOLUSD",1749136520757,41.20092559,150.72,150.66,39.6635844]
["bitfinex","SOLUSD",1749136520758,6.63500124,150.72,150.66,39.6635844]
["bitfinex","SOLUSD",1749136520961,21.01393554,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1749136521270,21.01393554,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1749136521677,21.01393554,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1749136523381,21.01393554,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1749136523761,21.01393554,150.72,150.68,46.30004034]
["bitfinex","SOLUSD",1749136523978,21.01393554,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1749136524177,24.82090175,150.76,150.72,39.6635844]
["bitfinex","SOLUSD",1749136524361,10.43569241,150.78,150.73,11.48]
["bitfinex","SOLUSD",1749136524561,21.01393554,150.76,150.74,42.22]
["bitfinex","SOLUSD",1749136524987,6.63236792,150.78,150.74,42.22]
["bitfinex","SOLUSD",1749136525156,21.01393554,150.76,150.74,42.22]
["bitfinex","SOLUSD",1749136526191,27.64705851,150.76,150.74,42.22]
["bitfinex","SOLUSD",1749136526895,21.01393554,150.75,150.74,42.22]
["bitfinex","SOLUSD",1749136527298,21.01393554,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1749136528083,32.63147674,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1749136528684,26.0,150.8,150.75,46.29697316]
["bitfinex","SOLUSD",1749136528886,21.01393554,150.79,150.75,46.29697316]
["bitfinex","SOLUSD",1749136530363,26.0,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1749136530563,21.01393554,150.8,150.78,42.2]
["bitfinex","SOLUSD",1749136531686,26.0,150.82,150.78,42.2]
["bitfinex","SOLUSD",1749136532087,21.01393554,150.82,150.79,30.12964886]
["bitfinex","SOLUSD",1749136532472,6.62998077,150.83,150.79,30.12964886]
["bitfinex","SOLUSD",1749136532684,21.01393554,150.82,150.79,30.12964886]
["bitfinex","SOLUSD",1749136533084,21.01393554,150.8,150.79,11.48]
["bitfinex","SOLUSD",1749136534496,27.64523527,150.8,150.79,11.48]
["bitfinex","SOLUSD",1749136534798,27.64523527,150.8,150.72,26.0]
["bitfinex","SOLUSD",1749136534976,21.01393554,150.77,150.73,93.3035844]
["bitfinex","SOLUSD",1749136535179,21.01393554,150.76,150.73,72.28964886]
["bitfinex","SOLUSD",1749136535679,27.64523527,150.8,150.73,93.3035844]
["bitfinex","SOLUSD",1749136535680,21.01393554,150.77,150.73,93.3035844]
["bitfinex","SOLUSD",1749136536394,27.64661325,150.77,150.73,93.3035844]
["bitfinex","SOLUSD",1749136536577,6.63129973,150.8,150.73,93.3035844]
["bitfinex","SOLUSD",1749136536783,21.01393554,150.77,150.73,93.3035844]
["bitfinex","SOLUSD",1749136537173,21.01393554,150.77,150.73,51.1435844]
["bitfinex","SOLUSD",1749136537493,21.01393554,150.77,150.74,60.80964886]
["bitfinex","SOLUSD",1749136539190,21.01393554,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1749136539397,21.01393554,150.75,150.73,11.48]
["bitfinex","SOLUSD",1749136539567,21.01393554,150.74,150.73,53.64]
["bitfinex","SOLUSD",1749136540366,21.01393554,150.74,150.73,11.48]
["bitfinex","SOLUSD",1749136540572,21.01393554,150.74,150.73,72.28964886]
["bitfinex","SOLUSD",1749136540786,21.01393554,150.75,150.73,53.64]
["bitfinex","SOLUSD",1749136540972,21.01393554,150.74,150.73,72.28964886]
["bitfinex","SOLUSD",1749136542908,27.64787477,150.74,150.73,11.48]
["bitfinex","SOLUSD",1749136543076,27.64787477,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1749136543276,6.63393923,150.74,150.7,11.48]
["bitfinex","SOLUSD",1749136543471,6.63393923,150.74,150.71,42.14]
["bitfinex","SOLUSD",1749136543687,6.63393923,150.74,150.7,53.62]
["bitfinex","SOLUSD",1749136543888,6.63393923,150.74,150.7,11.48]
["bitfinex","SOLUSD",1749136544095,6.63393923,150.74,150.71,42.14]
["bitfinex","SOLUSD",1749136544304,23.21878731,150.74,150.7,53.62]
["bitfinex","SOLUSD",1749136544578,21.01393554,150.71,150.7,53.62]
["bitfinex","SOLUSD",1749136545173,21.01393554,150.71,150.7,11.48]
["bitfinex","SOLUSD",1749136545378,21.01393554,150.71,150.7,53.62]
["bitfinex","SOLUSD",1749136547603,6.63493257,150.72,150.7,53.62]
["bitfinex","SOLUSD",1749136547805,21.01393554,150.71,150.7,53.62]
["bitfinex","SOLUSD",1749136548803,27.64919531,150.71,150.7,53.62]
["bitfinex","SOLUSD",1749136549678,27.64919531,150.71,150.7,11.48]
["bitfinex","SOLUSD",1749136550611,6.63525977,150.71,150.7,11.48]
["bitfinex","SOLUSD",1749136550907,21.01393554,150.71,150.7,11.48]
["bitfinex","SOLUSD",1749136551710,27.64919531,150.71,150.7,11.48]
["bitfinex","SOLUSD",1749136557191,27.64919531,150.71,150.61,43.60112346]
["bitfinex","SOLUSD",1749136557415,21.01393554,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1749136557718,26.0,150.69,150.63,53.54]
["bitfinex","SOLUSD",1749136557719,26.0,150.67,150.63,53.54]
["bitfinex","SOLUSD",1749136557914,42.02787108,150.64,150.56,6.64159579]
["bitfinex","SOLUSD",1749136558088,21.01393554,150.6,150.57,53.56]
["bitfinex","SOLUSD",1749136558298,21.01393554,150.6,150.58,60.76964886]
["bitfinex","SOLUSD",1749136559022,21.01393554,150.59,150.58,60.76964886]
["bitfinex","SOLUSD",1749136559590,21.01393554,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1749136559811,21.01393554,150.59,150.58,60.76964886]
["bitfinex","SOLUSD",1749136560726,21.01393554,150.59,150.52,39.1283515]
["bitfinex","SOLUSD",1749136560936,21.01393554,150.53,150.52,0.9283515]
["bitfinex","SOLUSD",1749136562622,6.64495979,150.49,150.43,11.44]
["bitfinex","SOLUSD",1749136562788,21.01393554,150.44,150.43,11.44]
["bitfinex","SOLUSD",1749136562987,21.01393554,150.45,150.43,53.56]
["bitfinex","SOLUSD",1749136563188,21.01393554,150.45,150.43,11.44]
["bitfinex","SOLUSD",1749136563424,21.01393554,150.45,150.44,42.12]
["bitfinex","SOLUSD",1749136563891,21.01393554,150.45,150.44,60.76964886]
["bitfinex","SOLUSD",1749136564330,21.01393554,150.45,150.44,16.14964886]
["bitfinex","SOLUSD",1749136564498,21.82521461,150.55,150.44,21.01393554]
["bitfinex","SOLUSD",1749136564691,6.6437093,150.52,150.46,21.01393554]
["bitfinex","SOLUSD",1749136564898,21.01393554,150.5,150.46,21.01393554]
["bitfinex","SOLUSD",1749136565089,6.6437093,150.52,150.45,6.64672648]
["bitfinex","SOLUSD",1749136565294,21.01393554,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749136565515,21.01393554,150.49,150.46,42.14]
["bitfinex","SOLUSD",1749136565735,21.01393554,150.52,150.48,21.01393554]
["bitfinex","SOLUSD",1749136565932,21.01393554,150.52,150.49,11.44]
["bitfinex","SOLUSD",1749136566233,21.01393554,150.51,150.5,42.14]
["bitfinex","SOLUSD",1749136566421,21.01393554,150.51,150.5,60.78964886]
["bitfinex","SOLUSD",1749136567328,31.77300242,150.51,150.5,60.78964886]
["bitfinex","SOLUSD",1749136568031,32.64326718,150.53,150.5,60.78964886]
["bitfinex","SOLUSD",1749136568231,31.77300242,150.51,150.5,42.14]
["bitfinex","SOLUSD",1749136568531,31.77300242,150.51,150.49,53.58]
["bitfinex","SOLUSD",1749136570924,31.77300242,150.52,150.49,53.58]
["bitfinex","SOLUSD",1749136571424,31.77300242,150.51,150.49,53.58]
["bitfinex","SOLUSD",1749136571847,31.77300242,150.5,150.49,11.44]
["bitfinex","SOLUSD",1749136573522,31.77300242,150.52,150.49,11.44]
["bitfinex","SOLUSD",1749136574437,31.77300242,150.51,150.49,11.44]
["bitfinex","SOLUSD",1749136575631,31.77300242,150.5,150.49,53.58]
["bitfinex","SOLUSD",1749136576243,31.77300242,150.51,150.49,53.58]
["bitfinex","SOLUSD",1749136577057,57.77300242,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1749136577219,31.77300242,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1749136577741,31.77300242,150.51,150.49,11.44]
["bitfinex","SOLUSD",1749136577938,31.77300242,150.5,150.49,11.44]
["bitfinex","SOLUSD",1749136578259,26.64429101,150.56,150.49,11.44]
["bitfinex","SOLUSD",1749136578421,26.64429101,150.56,150.5,50.42265128]
["bitfinex","SOLUSD",1749136578422,10.10297254,150.56,150.5,50.42265128]
["bitfinex","SOLUSD",1749136578742,31.77300242,150.57,150.52,50.42265128]
["bitfinex","SOLUSD",1749136578946,38.41399059,150.58,150.54,50.42265128]
["bitfinex","SOLUSD",1749136579127,31.77300242,150.57,150.55,42.14]
["bitfinex","SOLUSD",1749136579734,6.64098817,150.58,150.55,42.14]
["bitfinex","SOLUSD",1749136579933,31.77300242,150.57,150.55,42.14]
["bitfinex","SOLUSD",1749136581068,31.77300242,150.56,150.55,42.14]
["bitfinex","SOLUSD",1749136583052,38.41449711,150.57,150.55,42.14]
["bitfinex","SOLUSD",1749136583353,31.77300242,150.56,150.55,42.14]
["bitfinex","SOLUSD",1749136583546,38.41449711,150.57,150.51,25.29345895]
["bitfinex","SOLUSD",1749136583726,38.41449711,150.57,150.52,60.76964886]
["bitfinex","SOLUSD",1749136584366,31.77300242,150.57,150.53,31.77300242]
["bitfinex","SOLUSD",1749136585920,36.08240025,150.59,150.54,31.77300242]
["bitfinex","SOLUSD",1749136586125,31.77300242,150.58,150.55,42.12]
["bitfinex","SOLUSD",1749136588144,31.77300242,150.57,150.55,53.52]
["bitfinex","SOLUSD",1749136589953,38.41410271,150.58,150.55,53.52]
["bitfinex","SOLUSD",1749136590341,27.94059721,150.59,150.57,31.77300242]
["bitfinex","SOLUSD",1749136590535,64.41248849,150.62,150.58,73.87300242]
["bitfinex","SOLUSD",1749136590734,31.77300242,150.61,150.58,42.1]
["bitfinex","SOLUSD",1749136590932,31.77300242,150.6,150.58,42.1]
["bitfinex","SOLUSD",1749136591660,38.41236149,150.62,150.58,73.87300242]
["bitfinex","SOLUSD",1749136592734,31.77300242,150.61,150.58,42.1]
["bitfinex","SOLUSD",1749136593158,38.41236149,150.62,150.58,73.87300242]
["bitfinex","SOLUSD",1749136593659,31.77300242,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1749136593861,3.76853607,150.67,150.61,31.77300242]
["bitfinex","SOLUSD",1749136594032,31.77300242,150.66,150.62,85.27300242]
["bitfinex","SOLUSD",1749136595453,190.54117804,150.68,150.64,31.77300242]
["bitfinex","SOLUSD",1749136595759,31.77300242,150.67,150.65,42.08]
["bitfinex","SOLUSD",1749136597031,37.66817562,150.68,150.65,42.08]
["bitfinex","SOLUSD",1749136597032,61.23102064,150.68,150.65,42.08]
["bitfinex","SOLUSD",1749136597231,67.86779911,150.68,150.65,42.08]
["bitfinex","SOLUSD",1749136597857,29.45801822,150.68,150.65,73.85300242]
["bitfinex","SOLUSD",1749136598054,29.45801822,150.68,150.65,42.08]
["bitfinex","SOLUSD",1749136598640,172.1197302,150.72,150.65,42.08]
["bitfinex","SOLUSD",1749136598641,155.3895,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1749136598837,31.77300242,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1749136600366,64.40871504,150.7,150.66,50.42265128]
["bitfinex","SOLUSD",1749136600566,57.77300242,150.7,150.66,50.42265128]
["bitfinex","SOLUSD",1749136601253,26.0,150.7,150.67,31.77300242]
["bitfinex","SOLUSD",1749136601558,57.77300242,150.7,150.68,53.46]
["bitfinex","SOLUSD",1749136601738,64.40877593,150.7,150.68,53.46]
["bitfinex","SOLUSD",1749136601937,57.77300242,150.7,150.68,53.46]
["bitfinex","SOLUSD",1749136602350,31.77300242,150.69,150.68,53.46]
["bitfinex","SOLUSD",1749136603140,53.76740619,150.7,150.68,53.46]
["bitfinex","SOLUSD",1749136603771,21.13168469,150.69,150.68,53.46]
["bitfinex","SOLUSD",1749136605970,21.13168469,150.7,150.68,53.46]
["bitfinex","SOLUSD",1749136607045,6.63539349,150.71,150.68,53.46]
["bitfinex","SOLUSD",1749136609656,21.13168469,150.69,150.64,11.36]
["bitfinex","SOLUSD",1749136609869,21.13168469,150.65,150.64,11.36]
["bitfinex","SOLUSD",1749136610070,21.13168469,150.65,150.64,53.4]
["bitfinex","SOLUSD",1749136610675,27.76958711,150.65,150.64,53.4]
["bitfinex","SOLUSD",1749136611171,21.13168469,150.65,150.64,53.4]
["bitfinex","SOLUSD",1749136611668,27.76958711,150.65,150.64,53.4]
["bitfinex","SOLUSD",1749136614256,65.49602785,150.65,150.6,68.20964886]
["bitfinex","SOLUSD",1749136614473,21.13168469,150.61,150.6,49.56]
["bitfinex","SOLUSD",1749136614675,21.13168469,150.61,150.6,11.36]
["bitfinex","SOLUSD",1749136615056,21.13168469,150.61,150.6,53.38]
["bitfinex","SOLUSD",1749136615978,21.13168469,150.61,150.6,11.36]
["bitfinex","SOLUSD",1749136616177,27.77135005,150.61,150.6,11.36]
["bitfinex","SOLUSD",1749136616476,27.77135005,150.61,150.58,42.02]
["bitfinex","SOLUSD",1749136616674,21.13168469,150.59,150.58,42.02]
["bitfinex","SOLUSD",1749136616878,21.13168469,150.59,150.56,11.36]
["bitfinex","SOLUSD",1749136617181,21.13168469,150.57,150.56,11.36]
["bitfinex","SOLUSD",1749136617385,21.13168469,150.57,150.56,53.38]
["bitfinex","SOLUSD",1749136619477,27.77311392,150.57,150.56,11.36]
["bitfinex","SOLUSD",1749136619683,27.77311392,150.57,150.56,53.38]
["bitfinex","SOLUSD",1749136620074,27.77311392,150.57,150.56,11.36]
["bitfinex","SOLUSD",1749136620367,27.77311392,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1749136620368,65.50837169,150.57,150.52,11.36]
["bitfinex","SOLUSD",1749136620581,21.13168469,150.56,150.53,42.02]
["bitfinex","SOLUSD",1749136620770,6.64142923,150.57,150.52,11.36]
["bitfinex","SOLUSD",1749136621269,16.60253952,150.58,150.53,42.02]
["bitfinex","SOLUSD",1749136621467,6.64098817,150.58,150.53,42.02]
["bitfinex","SOLUSD",1749136621684,21.13168469,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1749136622666,21.13168469,150.55,150.53,42.02]
["bitfinex","SOLUSD",1749136622977,21.13168469,150.54,150.53,42.02]
["bitfinex","SOLUSD",1749136623165,21.13168469,150.54,150.52,11.36]
["bitfinex","SOLUSD",1749136623366,21.13168469,150.53,150.52,37.36]
["bitfinex","SOLUSD",1749136623577,21.13168469,150.53,150.52,79.38]
["bitfinex","SOLUSD",1749136624088,21.13168469,150.53,150.52,53.38]
["bitfinex","SOLUSD",1749136624988,173.1,150.61,150.53,18.64964886]
["bitfinex","SOLUSD",1749136625173,173.1,150.61,150.55,39.78133355]
["bitfinex","SOLUSD",1749136625174,21.13168469,150.59,150.55,39.78133355]
["bitfinex","SOLUSD",1749136625492,21.13168469,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1749136625792,21.13168469,150.58,150.57,30.00964886]
["bitfinex","SOLUSD",1749136625989,21.13168469,150.58,150.57,11.36]
["bitfinex","SOLUSD",1749136630093,16.59567798,150.65,150.57,11.36]
["bitfinex","SOLUSD",1749136630094,21.13168469,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1749136630296,21.13168469,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1749136630988,21.13168469,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1749136632095,10.09743363,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1749136632096,21.13168469,150.61,150.6,18.64964886]
["bitfinex","SOLUSD",1749136632579,21.13168469,150.61,150.59,42.02]
["bitfinex","SOLUSD",1749136633391,21.13168469,150.61,150.6,42.02]
["bitfinex","SOLUSD",1749136633787,21.13168469,150.61,150.58,18.64964886]
["bitfinex","SOLUSD",1749136633990,21.13168469,150.61,150.6,42.0]
["bitfinex","SOLUSD",1749136634500,21.13168469,150.62,150.6,42.0]
["bitfinex","SOLUSD",1749136634689,6.63756444,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1749136634883,21.13168469,150.65,150.61,39.78133355]
["bitfinex","SOLUSD",1749136635377,21.13168469,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1749136635882,21.13168469,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1749136636091,21.13168469,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1749136636503,24.97520123,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1749136636700,21.13168469,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1749136636934,21.13168469,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1749136638001,3.4576442,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1749136638201,21.13168469,150.72,150.67,39.78133355]
["bitfinex","SOLUSD",1749136638407,21.13168469,150.72,150.68,42.0]
["bitfinex","SOLUSD",1749136638614,21.13168469,150.71,150.69,11.34]
["bitfinex","SOLUSD",1749136639208,3.45704718,150.74,150.7,39.78133355]
["bitfinex","SOLUSD",1749136639412,3.78292752,150.77,150.72,21.13168469]
["bitfinex","SOLUSD",1749136639413,6.63276267,150.77,150.72,21.13168469]
["bitfinex","SOLUSD",1749136639586,21.13168469,150.76,150.73,60.64964886]
["bitfinex","SOLUSD",1749136640503,3.45593811,150.78,150.73,42.0]
["bitfinex","SOLUSD",1749136640706,24.5876228,150.78,150.74,39.78133355]
["bitfinex","SOLUSD",1749136640894,20.35398672,150.83,150.75,32.45168469]
["bitfinex","SOLUSD",1749136640895,21.13168469,150.79,150.75,32.45168469]
["bitfinex","SOLUSD",1749136641097,20.49614829,150.83,150.77,21.13168469]
["bitfinex","SOLUSD",1749136641098,3.45509435,150.81,150.77,21.13168469]
["bitfinex","SOLUSD",1749136641417,31.6489969,150.81,150.78,41.98]
["bitfinex","SOLUSD",1749136641713,38.28007212,150.81,150.78,41.98]
["bitfinex","SOLUSD",1749136641922,31.6489969,150.81,150.78,41.98]
["bitfinex","SOLUSD",1749136642814,6.63049319,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1749136642815,38.2794908,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1749136643319,6.6304939,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1749136644115,31.6489969,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1749136644320,31.6489969,150.84,150.82,41.98]
["bitfinex","SOLUSD",1749136644492,31.6489969,150.83,150.82,41.98]
["bitfinex","SOLUSD",1749136645514,31.6489969,150.83,150.79,50.29864576]
["bitfinex","SOLUSD",1749136645715,31.6489969,150.83,150.8,53.28]
["bitfinex","SOLUSD",1749136646719,31.6489969,150.82,150.8,53.28]
["bitfinex","SOLUSD",1749136647221,49.20339431,150.84,150.81,41.96]
["bitfinex","SOLUSD",1749136647423,31.6489969,150.82,150.81,41.96]
["bitfinex","SOLUSD",1749136648398,38.27941726,150.82,150.81,41.96]
["bitfinex","SOLUSD",1749136649907,3.45410362,150.85,150.81,60.60964886]
["bitfinex","SOLUSD",1749136650112,31.6489969,150.84,150.81,60.60964886]
["bitfinex","SOLUSD",1749136650815,6.62778366,150.88,150.82,50.29864576]
["bitfinex","SOLUSD",1749136651008,32.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1749136651221,31.6489969,150.86,150.82,50.29864576]
["bitfinex","SOLUSD",1749136652322,31.6489969,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1749136653004,31.6489969,150.86,150.82,25.28001514]
["bitfinex","SOLUSD",1749136653311,31.6489969,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1749136653712,31.6489969,150.86,150.82,25.28003088]
["bitfinex","SOLUSD",1749136653901,31.6489969,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1749136654111,31.6489969,150.86,150.82,56.92900794]
["bitfinex","SOLUSD",1749136654636,31.6489969,150.86,150.82,50.29864576]
["bitfinex","SOLUSD",1749136655004,31.6489969,150.86,150.82,56.92904143]
["bitfinex","SOLUSD",1749136657529,31.6489969,150.86,150.82,50.29864576]
["bitfinex","SOLUSD",1749136657828,31.6489969,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1749136658022,31.6489969,150.86,150.82,25.27997683]
["bitfinex","SOLUSD",1749136658327,31.6489969,150.86,150.82,56.92897373]
["bitfinex","SOLUSD",1749136658523,31.6489969,150.87,150.82,56.92897373]
["bitfinex","SOLUSD",1749136658729,31.6489969,150.86,150.82,56.92897373]
["bitfinex","SOLUSD",1749136660325,6.62797056,150.88,150.82,56.92897373]
["bitfinex","SOLUSD",1749136660517,31.6489969,150.87,150.82,56.92897373]
["bitfinex","SOLUSD",1749136661319,31.6489969,150.87,150.82,25.27997683]
["bitfinex","SOLUSD",1749136661526,21.07884518,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1749136661825,21.07884518,150.88,150.86,41.9]
["bitfinex","SOLUSD",1749136662128,24.53231966,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136662332,21.07884518,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136663028,6.62695019,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136663227,21.07884518,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136664226,6.62695019,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136664438,21.07884518,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749136664748,1.6417,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136664749,27.70462788,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1749136665045,27.70462788,150.93,150.9,41.9]
["bitfinex","SOLUSD",1749136665536,6.6257827,150.93,150.9,41.9]
["bitfinex","SOLUSD",1749136665740,27.70462788,150.93,150.9,41.9]
["bitfinex","SOLUSD",1749136665934,21.07884518,150.92,150.9,41.9]
["bitfinex","SOLUSD",1749136666553,21.07884518,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1749136666757,6.6257827,150.93,150.9,41.88]
["bitfinex","SOLUSD",1749136666921,21.07884518,150.91,150.9,41.88]
["bitfinex","SOLUSD",1749136667646,47.07884518,150.91,150.9,41.88]
["bitfinex","SOLUSD",1749136667821,21.07884518,150.91,150.9,41.88]
["bitfinex","SOLUSD",1749136668928,27.70531128,150.91,150.9,41.88]
["bitfinex","SOLUSD",1749136671350,26.0,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1749136671544,47.07884518,150.88,150.86,11.32]
["bitfinex","SOLUSD",1749136671847,26.0,150.84,150.82,11.28]
["bitfinex","SOLUSD",1749136672050,32.63160002,150.8,150.78,11.28]
["bitfinex","SOLUSD",1749136672227,21.07884518,150.79,150.78,41.88]
["bitfinex","SOLUSD",1749136672852,47.07884518,150.8,150.78,41.88]
["bitfinex","SOLUSD",1749136673334,26.0,150.79,150.78,41.88]
["bitfinex","SOLUSD",1749136674038,31.65253101,150.8,150.77,11.28]
["bitfinex","SOLUSD",1749136674340,31.65253101,150.8,150.78,41.86]
["bitfinex","SOLUSD",1749136675154,31.65253101,150.8,150.78,48.49212956]
["bitfinex","SOLUSD",1749136675351,57.65253101,150.81,150.78,48.49212956]
["bitfinex","SOLUSD",1749136675527,57.65253101,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1749136676233,57.65253101,150.82,150.79,25.28122639]
["bitfinex","SOLUSD",1749136677547,31.65253101,150.81,150.79,25.28122639]
["bitfinex","SOLUSD",1749136680667,148.7491,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1749136680869,57.65253101,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1749136681166,57.65253101,150.86,150.84,41.86]
["bitfinex","SOLUSD",1749136681550,31.65253101,150.86,150.84,41.86]
["bitfinex","SOLUSD",1749136681759,31.65253101,150.88,150.84,41.86]
["bitfinex","SOLUSD",1749136682051,31.65253101,150.86,150.84,41.86]
["bitfinex","SOLUSD",1749136682253,57.65253101,150.85,150.81,11.28]
["bitfinex","SOLUSD",1749136682448,26.0,150.85,150.83,41.86]
["bitfinex","SOLUSD",1749136682645,31.65253101,150.84,150.83,41.86]
["bitfinex","SOLUSD",1749136683156,31.65253101,150.84,150.81,11.28]
["bitfinex","SOLUSD",1749136683334,26.0,150.82,150.81,11.28]
["bitfinex","SOLUSD",1749136683529,26.0,150.82,150.81,53.14]
["bitfinex","SOLUSD",1749136684059,64.28295137,150.82,150.81,53.14]
["bitfinex","SOLUSD",1749136684256,57.65253101,150.82,150.81,53.14]
["bitfinex","SOLUSD",1749136684840,26.0,150.82,150.81,71.78964886]
["bitfinex","SOLUSD",1749136686047,31.65253101,150.83,150.81,71.78964886]
["bitfinex","SOLUSD",1749136687243,11.31816702,150.89,150.82,50.30217987]
["bitfinex","SOLUSD",1749136687551,57.65253101,150.87,150.82,50.30217987]
["bitfinex","SOLUSD",1749136687749,26.0,150.87,150.84,50.30217987]
["bitfinex","SOLUSD",1749136687951,26.0,150.87,150.85,41.86]
["bitfinex","SOLUSD",1749136688248,31.65253101,150.87,150.85,41.86]
["bitfinex","SOLUSD",1749136688439,31.65253101,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1749136688637,29.79139238,150.87,150.84,41.86]
["bitfinex","SOLUSD",1749136688865,32.9770771,150.9,150.84,41.86]
["bitfinex","SOLUSD",1749136688866,31.65253101,150.85,150.84,41.86]
["bitfinex","SOLUSD",1749136689241,31.65253101,150.85,150.81,29.92964886]
["bitfinex","SOLUSD",1749136689442,31.65253101,150.83,150.82,41.86]
["bitfinex","SOLUSD",1749136689654,31.65253101,150.85,150.82,41.86]
["bitfinex","SOLUSD",1749136690135,31.65253101,150.84,150.82,41.86]
["bitfinex","SOLUSD",1749136690336,31.65253101,150.85,150.82,41.86]
["bitfinex","SOLUSD",1749136690545,31.65253101,150.86,150.82,80.14292307]
["bitfinex","SOLUSD",1749136690875,31.65253101,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1749136691574,31.65253101,150.87,150.83,50.30217987]
["bitfinex","SOLUSD",1749136692049,31.65253101,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1749136692362,31.65253101,150.87,150.82,80.14292307]
["bitfinex","SOLUSD",1749136692363,31.65253101,150.88,150.84,31.65253101]
["bitfinex","SOLUSD",1749136692570,31.65253101,150.86,150.85,41.84]
["bitfinex","SOLUSD",1749136694164,5.09224914,150.9,150.85,41.84]
["bitfinex","SOLUSD",1749136694340,31.65253101,150.89,150.85,73.49253101]
["bitfinex","SOLUSD",1749136694545,31.65253101,150.89,150.86,11.28]
["bitfinex","SOLUSD",1749136695166,31.65253101,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749136695343,31.65253101,150.9,150.88,41.84]
["bitfinex","SOLUSD",1749136695544,31.65253101,150.89,150.88,41.84]
["bitfinex","SOLUSD",1749136695745,6.62692942,150.9,150.88,41.84]
["bitfinex","SOLUSD",1749136695945,31.65253101,150.89,150.88,41.84]
["bitfinex","SOLUSD",1749136696478,32.62653735,150.91,150.88,41.84]
["bitfinex","SOLUSD",1749136696678,31.65253101,150.9,150.88,41.84]
["bitfinex","SOLUSD",1749136697560,31.65253101,150.89,150.88,41.84]
["bitfinex","SOLUSD",1749136698574,38.27987543,150.89,150.88,41.84]
["bitfinex","SOLUSD",1749136699077,31.65253101,150.89,150.88,41.84]
["bitfinex","SOLUSD",1749136700471,38.2800106,150.89,150.86,11.28]
["bitfinex","SOLUSD",1749136700794,38.2800106,150.89,150.83,41.82]
["bitfinex","SOLUSD",1749136700795,33.21053101,150.87,150.83,41.82]
["bitfinex","SOLUSD",1749136701093,31.65253101,150.84,150.83,41.82]
["bitfinex","SOLUSD",1749136702204,38.28207224,150.84,150.82,11.26]
["bitfinex","SOLUSD",1749136702364,6.62866233,150.86,150.83,41.82]
["bitfinex","SOLUSD",1749136702572,31.65253101,150.84,150.83,41.82]
["bitfinex","SOLUSD",1749136703460,6.62866233,150.86,150.83,41.82]
["bitfinex","SOLUSD",1749136703666,31.65253101,150.84,150.83,41.82]
["bitfinex","SOLUSD",1749136706186,31.65253101,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1749136706574,31.65253101,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1749136706875,31.65253101,150.89,150.84,56.93154472]
["bitfinex","SOLUSD",1749136707195,6.62619712,150.92,150.87,50.30217987]
["bitfinex","SOLUSD",1749136707392,3.79196512,150.96,150.89,50.30217987]
["bitfinex","SOLUSD",1749136707681,31.65253101,150.95,150.91,31.65253101]
["bitfinex","SOLUSD",1749136707859,6.62398042,150.97,150.92,41.82]
["bitfinex","SOLUSD",1749136708066,31.65253101,150.97,150.93,42.91253101]
["bitfinex","SOLUSD",1749136708274,31.65253101,150.97,150.93,11.26]
["bitfinex","SOLUSD",1749136708672,31.65253101,150.96,150.93,11.26]
["bitfinex","SOLUSD",1749136709682,31.65253101,150.94,150.93,11.26]
["bitfinex","SOLUSD",1749136709882,31.65253101,150.94,150.93,53.08]
["bitfinex","SOLUSD",1749136710275,31.65253101,150.95,150.93,53.08]
["bitfinex","SOLUSD",1749136711373,31.65253101,150.94,150.93,53.08]
["bitfinex","SOLUSD",1749136711588,31.65253101,150.94,150.93,11.26]
["bitfinex","SOLUSD",1749136711793,31.65253101,150.94,150.93,53.06]
["bitfinex","SOLUSD",1749136712086,31.65253101,150.94,150.93,11.26]
["bitfinex","SOLUSD",1749136712290,38.27768007,150.94,150.89,11.26]
["bitfinex","SOLUSD",1749136712467,31.65253101,150.9,150.89,11.26]
["bitfinex","SOLUSD",1749136712668,31.65253101,150.9,150.89,53.06]
["bitfinex","SOLUSD",1749136713786,31.65253101,150.91,150.89,53.06]
["bitfinex","SOLUSD",1749136714187,49.18802172,150.94,150.89,11.26]
["bitfinex","SOLUSD",1749136714495,31.65253101,150.9,150.89,11.26]
["bitfinex","SOLUSD",1749136714689,31.65253101,150.9,150.87,41.8]
["bitfinex","SOLUSD",1749136714895,31.65253101,150.88,150.87,41.8]
["bitfinex","SOLUSD",1749136715394,1.5749,150.92,150.87,41.8]
["bitfinex","SOLUSD",1749136715589,31.65253101,150.9,150.87,41.8]
["bitfinex","SOLUSD",1749136716178,31.65253101,150.89,150.87,41.8]
["bitfinex","SOLUSD",1749136716380,31.65253101,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1749136716677,31.65253101,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749136717186,31.65253101,150.92,150.88,50.30217987]
["bitfinex","SOLUSD",1749136717388,31.65253101,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1749136717582,31.65253101,150.92,150.91,41.8]
["bitfinex","SOLUSD",1749136718697,38.27855804,150.92,150.91,41.8]
["bitfinex","SOLUSD",1749136718876,38.27855804,150.92,150.9,11.26]
["bitfinex","SOLUSD",1749136719076,31.65253101,150.91,150.9,11.26]
["bitfinex","SOLUSD",1749136719276,31.65253101,150.91,150.83,6.6297979]
["bitfinex","SOLUSD",1749136719472,31.65253101,150.88,150.86,11.26]
["bitfinex","SOLUSD",1749136721701,31.65253101,150.88,150.87,41.78]
["bitfinex","SOLUSD",1749136724782,6.62700223,150.9,150.87,41.78]
["bitfinex","SOLUSD",1749136724783,31.65253101,150.91,150.87,41.78]
["bitfinex","SOLUSD",1749136724984,31.65253101,150.9,150.87,41.78]
["bitfinex","SOLUSD",1749136725405,31.65253101,150.88,150.87,60.42964886]
["bitfinex","SOLUSD",1749136725584,31.65253101,150.88,150.87,41.78]
["bitfinex","SOLUSD",1749136727030,26.0,150.93,150.87,60.42964886]
["bitfinex","SOLUSD",1749136727208,31.65253101,150.9,150.87,60.42964886]
["bitfinex","SOLUSD",1749136727902,31.65253101,150.9,150.87,67.05781167]
["bitfinex","SOLUSD",1749136728208,31.65253101,150.91,150.87,67.05781167]
["bitfinex","SOLUSD",1749136728408,31.65253101,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1749136728585,31.65253101,150.92,150.9,41.78]
["bitfinex","SOLUSD",1749136728785,31.65253101,150.91,150.9,41.78]
["bitfinex","SOLUSD",1749136729300,38.27899711,150.91,150.9,41.78]
["bitfinex","SOLUSD",1749136729500,31.65253101,150.91,150.9,41.78]
["bitfinex","SOLUSD",1749136729700,38.27899711,150.91,150.9,41.78]
["bitfinex","SOLUSD",1749136731192,38.27899711,150.91,150.89,41.78]
["bitfinex","SOLUSD",1749136731392,31.65253101,150.9,150.89,41.78]
["bitfinex","SOLUSD",1749136731693,31.65253101,150.9,150.86,11.26]
["bitfinex","SOLUSD",1749136731896,31.65253101,150.87,150.86,11.26]
["bitfinex","SOLUSD",1749136732507,31.65253101,150.87,150.82,11.22]
["bitfinex","SOLUSD",1749136732710,26.0,150.87,150.83,41.78]
["bitfinex","SOLUSD",1749136732898,31.65253101,150.84,150.83,41.78]
["bitfinex","SOLUSD",1749136733298,31.65253101,150.84,150.82,11.22]
["bitfinex","SOLUSD",1749136733498,6.62910874,150.85,150.83,41.78]
["bitfinex","SOLUSD",1749136733806,26.0,150.87,150.83,41.78]
["bitfinex","SOLUSD",1749136733807,6.62882527,150.86,150.83,41.78]
["bitfinex","SOLUSD",1749136734313,6.62882527,150.86,150.82,11.22]
["bitfinex","SOLUSD",1749136734526,6.62882527,150.86,150.83,41.78]
["bitfinex","SOLUSD",1749136734704,31.65253101,150.84,150.83,41.78]
["bitfinex","SOLUSD",1749136734904,31.65253101,150.86,150.83,41.78]
["bitfinex","SOLUSD",1749136735912,31.65253101,150.85,150.83,41.78]
["bitfinex","SOLUSD",1749136737010,31.65253101,150.84,150.83,41.78]
["bitfinex","SOLUSD",1749136739919,31.65253101,150.84,150.83,41.76]
["bitfinex","SOLUSD",1749136743015,31.65253101,150.84,150.83,48.38998077]
["bitfinex","SOLUSD",1749136744717,27.5888,150.89,150.83,48.38998077]
["bitfinex","SOLUSD",1749136744933,31.65253101,150.87,150.83,80.04251178]
["bitfinex","SOLUSD",1749136745122,31.65253101,150.86,150.83,48.38998077]
["bitfinex","SOLUSD",1749136745324,21.08440336,150.85,150.83,41.76]
["bitfinex","SOLUSD",1749136745520,21.08440336,150.84,150.83,41.76]
["bitfinex","SOLUSD",1749136745727,21.08440336,150.85,150.83,48.38998077]
["bitfinex","SOLUSD",1749136746533,21.08440336,150.84,150.82,11.22]
["bitfinex","SOLUSD",1749136746706,21.08440336,150.83,150.82,52.98]
["bitfinex","SOLUSD",1749136747038,21.08440336,150.83,150.82,11.22]
["bitfinex","SOLUSD",1749136748943,27.71438413,150.83,150.82,11.22]
["bitfinex","SOLUSD",1749136749311,27.71438413,150.83,150.79,41.76]
["bitfinex","SOLUSD",1749136749516,21.08440336,150.8,150.79,41.76]
["bitfinex","SOLUSD",1749136751440,21.08440336,150.81,150.79,41.76]
["bitfinex","SOLUSD",1749136752615,21.08440336,150.8,150.79,41.76]
["bitfinex","SOLUSD",1749136753210,6.62910175,150.85,150.79,67.04138836]
["bitfinex","SOLUSD",1749136753415,21.08440336,150.82,150.79,67.04138836]
["bitfinex","SOLUSD",1749136753725,21.08440336,150.81,150.79,60.40964886]
["bitfinex","SOLUSD",1749136753922,21.08440336,150.8,150.79,60.40964886]
["bitfinex","SOLUSD",1749136754552,21.08440336,150.8,150.78,11.22]
["bitfinex","SOLUSD",1749136754739,21.08440336,150.79,150.78,11.22]
["bitfinex","SOLUSD",1749136756043,1.5703,150.83,150.78,11.22]
["bitfinex","SOLUSD",1749136756344,21.08440336,150.8,150.79,41.76]
["bitfinex","SOLUSD",1749136756917,27.71570309,150.8,150.79,41.76]
["bitfinex","SOLUSD",1749136757928,27.71570309,150.8,150.78,11.22]
["bitfinex","SOLUSD",1749136758246,21.08440336,150.79,150.78,11.22]
["bitfinex","SOLUSD",1749136758846,27.71614286,150.79,150.78,11.22]
["bitfinex","SOLUSD",1749136759824,27.71614286,150.79,150.74,11.2]
["bitfinex","SOLUSD",1749136760156,21.08440336,150.75,150.74,52.96]
["bitfinex","SOLUSD",1749136760529,21.08440336,150.75,150.74,11.2]
["bitfinex","SOLUSD",1749136760934,21.08440336,150.77,150.74,11.2]
["bitfinex","SOLUSD",1749136761338,21.08440336,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1749136761557,21.08440336,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136761930,32.6313065,150.8,150.76,41.76]
["bitfinex","SOLUSD",1749136762157,21.08440336,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136765757,26.0,150.81,150.76,62.84440336]
["bitfinex","SOLUSD",1749136766057,21.08440336,150.78,150.76,41.76]
["bitfinex","SOLUSD",1749136766647,26.0,150.81,150.76,41.76]
["bitfinex","SOLUSD",1749136766648,21.08440336,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136767247,27.71702258,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136767557,21.08440336,150.78,150.76,41.76]
["bitfinex","SOLUSD",1749136768960,21.08440336,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136772944,21.08440336,150.78,150.76,41.76]
["bitfinex","SOLUSD",1749136773269,21.08440336,150.79,150.76,41.76]
["bitfinex","SOLUSD",1749136774566,21.08440336,150.78,150.76,41.76]
["bitfinex","SOLUSD",1749136775356,21.08440336,150.77,150.76,41.76]
["bitfinex","SOLUSD",1749136775863,21.08440336,150.78,150.76,41.76]
["bitfinex","SOLUSD",1749136776448,3.45570828,150.81,150.77,39.73405222]
["bitfinex","SOLUSD",1749136776779,21.08440336,150.84,150.8,21.08440336]
["bitfinex","SOLUSD",1749136776941,21.08440336,150.83,150.81,52.94]
["bitfinex","SOLUSD",1749136778442,27.71440523,150.83,150.81,52.94]
["bitfinex","SOLUSD",1749136778672,21.08440336,150.84,150.81,52.94]
["bitfinex","SOLUSD",1749136779045,21.08440336,150.85,150.81,80.65510814]
["bitfinex","SOLUSD",1749136779249,27.71270026,150.87,150.83,21.08440336]
["bitfinex","SOLUSD",1749136779563,21.08440336,150.86,150.84,41.74]
["bitfinex","SOLUSD",1749136780771,21.08440336,150.85,150.81,11.2]
["bitfinex","SOLUSD",1749136780956,21.08440336,150.83,150.82,41.74]
["bitfinex","SOLUSD",1749136781150,21.08440336,150.84,150.82,41.74]
["bitfinex","SOLUSD",1749136781860,21.08440336,150.84,150.83,41.74]
["bitfinex","SOLUSD",1749136782167,27.71266177,150.87,150.83,41.74]
["bitfinex","SOLUSD",1749136782552,21.08440336,150.87,150.83,62.82440336]
["bitfinex","SOLUSD",1749136783556,21.08440336,150.89,150.84,39.73405222]
["bitfinex","SOLUSD",1749136783762,21.08440336,150.88,150.84,39.73405222]
["bitfinex","SOLUSD",1749136784070,6.62690523,150.9,150.84,46.36356906]
["bitfinex","SOLUSD",1749136784375,21.08440336,150.88,150.84,39.73405222]
["bitfinex","SOLUSD",1749136786475,27.71227351,150.88,150.84,39.73405222]
["bitfinex","SOLUSD",1749136787677,21.08440336,150.88,150.84,39.73405222]
["bitfinex","SOLUSD",1749136789890,21.08440336,150.89,150.85,21.08440336]
["bitfinex","SOLUSD",1749136790200,31.164094,150.91,150.86,32.26440336]
["bitfinex","SOLUSD",1749136790367,27.71143823,150.9,150.87,41.7]
["bitfinex","SOLUSD",1749136790567,21.08440336,150.88,150.87,41.7]
["bitfinex","SOLUSD",1749136790777,21.08440336,150.88,150.86,11.18]
["bitfinex","SOLUSD",1749136790992,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136792484,27.71262633,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136793370,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136793967,8.27071863,150.89,150.86,11.18]
["bitfinex","SOLUSD",1749136794167,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136796274,1.6432,150.89,150.86,11.18]
["bitfinex","SOLUSD",1749136796471,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136796703,21.08440336,150.88,150.86,11.18]
["bitfinex","SOLUSD",1749136798804,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136799999,27.71262633,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136800695,21.08440336,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136802205,27.71262633,150.87,150.86,11.18]
["bitfinex","SOLUSD",1749136802903,27.71262633,150.87,150.85,41.68]
["bitfinex","SOLUSD",1749136803310,21.08440336,150.87,150.85,41.68]
["bitfinex","SOLUSD",1749136803616,27.71268848,150.87,150.85,41.68]
["bitfinex","SOLUSD",1749136805600,21.08440336,150.88,150.85,41.68]
["bitfinex","SOLUSD",1749136805913,6.62734442,150.89,150.85,41.68]
["bitfinex","SOLUSD",1749136805914,21.08440336,150.89,150.85,41.68]
["bitfinex","SOLUSD",1749136806415,21.08440336,150.88,150.85,41.68]
["bitfinex","SOLUSD",1749136807087,21.08440336,150.87,150.85,41.68]
["bitfinex","SOLUSD",1749136807824,21.08440336,150.86,150.84,52.86]
["bitfinex","SOLUSD",1749136808118,21.08440336,150.85,150.84,11.18]
["bitfinex","SOLUSD",1749136808697,27.71350511,150.85,150.84,11.18]
["bitfinex","SOLUSD",1749136809020,21.08440336,150.85,150.84,11.18]
["bitfinex","SOLUSD",1749136809325,27.71350511,150.85,150.84,11.18]
["bitfinex","SOLUSD",1749136810819,21.08440336,150.87,150.84,11.18]
["bitfinex","SOLUSD",1749136811322,21.08440336,150.86,150.84,11.18]
["bitfinex","SOLUSD",1749136811619,6.62797715,150.88,150.84,11.18]
["bitfinex","SOLUSD",1749136811801,21.08440336,150.87,150.84,11.18]
["bitfinex","SOLUSD",1749136812201,6.62797715,150.88,150.84,11.18]
["bitfinex","SOLUSD",1749136812405,21.08440336,150.87,150.84,11.18]
["bitfinex","SOLUSD",1749136812901,21.08440336,150.86,150.84,11.18]
["bitfinex","SOLUSD",1749136813718,21.08440336,150.87,150.84,11.18]
["bitfinex","SOLUSD",1749136814035,21.08440336,150.87,150.85,41.66]
["bitfinex","SOLUSD",1749136814216,6.62740153,150.89,150.85,41.66]
["bitfinex","SOLUSD",1749136814419,27.71180489,150.89,150.85,62.74440336]
["bitfinex","SOLUSD",1749136814917,27.71180489,150.89,150.85,41.66]
["bitfinex","SOLUSD",1749136815427,21.08440336,150.88,150.85,41.66]
["bitfinex","SOLUSD",1749136816133,27.71148919,150.9,150.85,69.3734366]
["bitfinex","SOLUSD",1749136816313,3.45310007,150.92,150.86,39.73405222]
["bitfinex","SOLUSD",1749136816513,21.08440336,150.91,150.87,21.08440336]
["bitfinex","SOLUSD",1749136816720,21.08440336,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1749136816721,21.08440336,150.91,150.88,41.66]
["bitfinex","SOLUSD",1749136817032,21.08440336,150.91,150.89,11.18]
["bitfinex","SOLUSD",1749136817533,21.08440336,150.9,150.89,11.18]
["bitfinex","SOLUSD",1749136818614,6.62577356,150.93,150.89,11.18]
["bitfinex","SOLUSD",1749136818813,6.62476065,150.95,150.91,21.08440336]
["bitfinex","SOLUSD",1749136819012,152.33311169,151.01,150.89,17.80731228]
["bitfinex","SOLUSD",1749136819013,4.72822386,150.99,150.92,62.74440336]
["bitfinex","SOLUSD",1749136819219,6.62339382,150.98,150.93,39.73405222]
["bitfinex","SOLUSD",1749136819440,21.08440336,150.97,150.94,11.14]
["bitfinex","SOLUSD",1749136819609,21.08440336,150.97,150.95,41.66]
["bitfinex","SOLUSD",1749136820212,6.62339382,150.98,150.95,41.66]
["bitfinex","SOLUSD",1749136820507,21.08440336,150.97,150.95,41.66]
["bitfinex","SOLUSD",1749136820707,21.08440336,150.96,150.95,41.66]
["bitfinex","SOLUSD",1749136821618,27.70867469,150.96,150.95,41.66]
["bitfinex","SOLUSD",1749136823635,21.08440336,150.96,150.95,41.66]
["bitfinex","SOLUSD",1749136823823,23.18212151,150.98,150.95,41.66]
["bitfinex","SOLUSD",1749136824138,21.08440336,150.96,150.95,41.66]
["bitfinex","SOLUSD",1749136824730,27.70867469,150.96,150.95,41.66]
["bitfinex","SOLUSD",1749136825438,27.70867469,150.96,150.94,11.14]
["bitfinex","SOLUSD",1749136825741,27.70867469,150.96,150.95,41.64]
["bitfinex","SOLUSD",1749136827444,3.45147443,150.99,150.95,41.64]
["bitfinex","SOLUSD",1749136827624,21.08440336,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136828528,27.70833141,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136828737,47.08440336,150.98,150.95,41.64]
["bitfinex","SOLUSD",1749136829442,53.70781497,150.98,150.95,41.64]
["bitfinex","SOLUSD",1749136829840,21.08440336,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136830247,21.08440336,150.96,150.95,41.64]
["bitfinex","SOLUSD",1749136830754,6.62427133,150.96,150.95,41.64]
["bitfinex","SOLUSD",1749136832632,6.62383254,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136832830,27.7082359,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136833034,6.62383254,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136833235,27.7082359,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136833438,6.62383254,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136833638,27.7082359,150.97,150.95,41.64]
["bitfinex","SOLUSD",1749136834249,21.08440336,150.96,150.94,11.14]
["bitfinex","SOLUSD",1749136834455,21.08440336,150.96,150.95,41.62]
["bitfinex","SOLUSD",1749136835327,21.08440336,150.96,150.94,11.14]
["bitfinex","SOLUSD",1749136835526,21.08440336,150.96,150.95,41.6]
["bitfinex","SOLUSD",1749136835937,27.70867469,150.96,150.95,41.6]
["bitfinex","SOLUSD",1749136837950,6.62398217,150.97,150.95,41.6]
["bitfinex","SOLUSD",1749136838244,21.08440336,150.97,150.95,41.6]
["bitfinex","SOLUSD",1749136838565,21.08440336,150.97,150.94,11.14]
["bitfinex","SOLUSD",1749136838566,21.08440336,150.96,150.94,11.14]
["bitfinex","SOLUSD",1749136838769,21.08440336,150.95,150.94,11.14]
["bitfinex","SOLUSD",1749136842425,27.70911352,150.95,150.94,11.14]
["bitfinex","SOLUSD",1749136844352,27.70911352,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136844527,21.08440336,150.94,150.93,41.6]
["bitfinex","SOLUSD",1749136846340,27.70955242,150.94,150.93,41.6]
["bitfinex","SOLUSD",1749136849763,6.62482858,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136849948,21.08440336,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136850566,27.70925314,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136852949,21.08440336,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136853865,21.08440336,150.94,150.93,41.6]
["bitfinex","SOLUSD",1749136855653,21.08440336,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749136857564,36.07418216,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1749136857765,57.15858552,150.99,150.94,39.73405222]
["bitfinex","SOLUSD",1749136858065,24.53542275,150.99,150.95,21.08440336]
["bitfinex","SOLUSD",1749136858253,21.08440336,150.99,150.96,60.22964886]
["bitfinex","SOLUSD",1749136858449,21.08440336,151.0,150.96,81.31405222]
["bitfinex","SOLUSD",1749136858653,21.08440336,151.0,150.97,17.74383254]
["bitfinex","SOLUSD",1749136859964,21.08440336,151.0,150.97,11.12]
["bitfinex","SOLUSD",1749136860365,21.08440336,150.99,150.97,11.12]
["bitfinex","SOLUSD",1749136862088,21.08440336,151.0,150.97,17.74382683]
["bitfinex","SOLUSD",1749136862293,21.08440336,151.0,150.97,11.12]
["bitfinex","SOLUSD",1749136862874,3.45027668,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1749136863079,24.53468004,151.02,150.99,41.56]
["bitfinex","SOLUSD",1749136863263,21.08440336,151.01,150.99,41.56]
["bitfinex","SOLUSD",1749136865296,24.53468004,151.02,150.99,48.18281705]
["bitfinex","SOLUSD",1749136865998,24.53468004,151.02,150.99,41.56]
["bitfinex","SOLUSD",1749136866187,24.53468004,151.02,150.99,48.18294859]
["bitfinex","SOLUSD",1749136866713,21.08440336,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749136866998,21.08440336,151.04,151.02,41.56]
["bitfinex","SOLUSD",1749136868400,21.08440336,151.05,151.02,41.56]
["bitfinex","SOLUSD",1749136869489,21.08440336,151.06,151.02,59.30158163]
["bitfinex","SOLUSD",1749136869711,10.06876071,151.07,151.02,52.68]
["bitfinex","SOLUSD",1749136869918,10.06876071,151.07,151.02,80.38595105]
["bitfinex","SOLUSD",1749136870119,21.08440336,151.06,151.02,80.38595105]
["bitfinex","SOLUSD",1749136870427,21.08440336,151.06,151.02,52.68]
["bitfinex","SOLUSD",1749136870643,21.08440336,151.06,151.02,59.30145967]
["bitfinex","SOLUSD",1749136870809,21.08440336,151.06,151.02,52.68]
["bitfinex","SOLUSD",1749136871008,21.08440336,151.06,151.02,59.30159782]
["bitfinex","SOLUSD",1749136871434,6.61954159,151.07,151.02,80.38600118]
["bitfinex","SOLUSD",1749136871608,21.08440336,151.06,151.02,80.38600118]
["bitfinex","SOLUSD",1749136871808,21.08440336,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749136872136,21.08440336,151.08,151.05,41.54]
["bitfinex","SOLUSD",1749136872540,6.70510162,151.14,151.07,21.08440336]
["bitfinex","SOLUSD",1749136872831,29.24676092,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749136873821,29.24676092,151.14,151.09,21.08440336]
["bitfinex","SOLUSD",1749136874409,8.16235756,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749136874614,29.24676092,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749136874816,8.16235756,151.14,151.09,21.08440336]
["bitfinex","SOLUSD",1749136875016,21.08440336,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749136876340,21.08440336,151.13,151.08,52.66]
["bitfinex","SOLUSD",1749136876341,21.08440336,151.1,151.08,11.12]
["bitfinex","SOLUSD",1749136876513,26.0,151.12,151.08,11.12]
["bitfinex","SOLUSD",1749136876514,21.08440336,151.09,151.08,11.12]
["bitfinex","SOLUSD",1749136877231,21.08440336,151.1,151.08,11.12]
["bitfinex","SOLUSD",1749136877433,26.0,151.12,151.08,11.12]
["bitfinex","SOLUSD",1749136877637,21.08440336,151.1,151.08,11.12]
["bitfinex","SOLUSD",1749136878536,26.0,151.13,151.08,11.12]
["bitfinex","SOLUSD",1749136878736,53.70122331,151.13,151.08,32.20440336]
["bitfinex","SOLUSD",1749136879153,53.70122331,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749136879370,53.70122331,151.13,151.04,21.08440336]
["bitfinex","SOLUSD",1749136879371,0.14216157,151.06,150.95,16.56168011]
["bitfinex","SOLUSD",1749136879648,26.0,150.99,150.87,6.2486]
["bitfinex","SOLUSD",1749136879823,26.0,151.01,150.95,21.08440336]
["bitfinex","SOLUSD",1749136880018,0.14216157,151.04,150.96,21.08440336]
["bitfinex","SOLUSD",1749136880252,21.08440336,151.01,150.96,21.08440336]
["bitfinex","SOLUSD",1749136880429,27.70663584,151.01,150.96,21.08440336]
["bitfinex","SOLUSD",1749136880624,23.1774275,151.01,150.95,11.08]
["bitfinex","SOLUSD",1749136880828,21.08440336,150.99,150.95,11.08]
["bitfinex","SOLUSD",1749136881053,21.08440336,150.96,150.95,11.08]
["bitfinex","SOLUSD",1749136881851,11.8550312,151.01,150.95,32.16440336]
["bitfinex","SOLUSD",1749136882154,6.62223248,151.01,150.98,21.08440336]
["bitfinex","SOLUSD",1749136882350,6.62223248,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1749136882557,21.08440336,151.0,150.95,32.16440336]
["bitfinex","SOLUSD",1749136882933,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136883253,6.62120108,151.03,150.96,21.08440336]
["bitfinex","SOLUSD",1749136883438,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749136883641,21.08440336,151.01,150.96,39.73405222]
["bitfinex","SOLUSD",1749136883841,12.42810669,151.1,151.0,21.08440336]
["bitfinex","SOLUSD",1749136884048,21.08440336,151.03,150.99,21.08440336]
["bitfinex","SOLUSD",1749136885058,21.08440336,151.03,150.98,69.2277641]
["bitfinex","SOLUSD",1749136886156,26.0,151.04,150.98,69.2277641]
["bitfinex","SOLUSD",1749136886354,21.08440336,151.01,150.98,41.52]
["bitfinex","SOLUSD",1749136886546,21.08440336,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1749136886882,21.08440336,150.99,150.95,17.70463735]
["bitfinex","SOLUSD",1749136887154,21.08440336,150.98,150.95,11.08]
["bitfinex","SOLUSD",1749136887563,26.0,151.0,150.95,11.08]
["bitfinex","SOLUSD",1749136887733,47.08440336,151.04,150.99,21.08440336]
["bitfinex","SOLUSD",1749136887937,21.08440336,151.04,150.99,21.08440336]
["bitfinex","SOLUSD",1749136888353,21.08440336,151.04,150.99,27.70709896]
["bitfinex","SOLUSD",1749136888563,21.08440336,151.06,151.01,21.08440336]
["bitfinex","SOLUSD",1749136889445,47.08440336,151.06,151.02,21.08440336]
["bitfinex","SOLUSD",1749136889755,47.08440336,151.06,151.01,21.08440336]
["bitfinex","SOLUSD",1749136890357,21.08440336,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749136891158,26.0,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749136891555,47.08440336,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749136892165,26.0,151.09,151.03,21.08440336]
["bitfinex","SOLUSD",1749136892370,21.08440336,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749136892657,26.0,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1749136892853,21.08440336,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749136893650,21.08440336,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1749136893850,21.08440336,151.08,151.04,27.70516607]
["bitfinex","SOLUSD",1749136894460,21.08440336,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1749136895847,21.08440336,151.06,151.03,48.14105949]
["bitfinex","SOLUSD",1749136896166,21.08440336,151.05,151.01,66.79133814]
["bitfinex","SOLUSD",1749136897058,21.08440336,151.06,151.01,87.8757415]
["bitfinex","SOLUSD",1749136898060,21.08440336,151.06,151.01,46.3557415]
["bitfinex","SOLUSD",1749136898271,21.08440336,151.06,151.01,87.8757415]
["bitfinex","SOLUSD",1749136899164,32.76073328,151.09,151.01,66.79133814]
["bitfinex","SOLUSD",1749136899464,32.76073328,151.09,151.03,21.08440336]
["bitfinex","SOLUSD",1749136899465,21.08440336,151.07,151.03,21.08440336]
["bitfinex","SOLUSD",1749136899860,21.08440336,151.07,151.02,21.08440336]
["bitfinex","SOLUSD",1749136900572,21.08440336,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1749136900766,21.08440336,151.06,151.02,6.6215019]
["bitfinex","SOLUSD",1749136900971,21.08440336,151.04,151.0,17.70221062]
["bitfinex","SOLUSD",1749136901270,21.08440336,151.03,151.0,11.08]
["bitfinex","SOLUSD",1749136901567,21.08440336,151.01,150.97,17.70366323]
["bitfinex","SOLUSD",1749136901870,21.08440336,151.04,150.97,17.70366323]
["bitfinex","SOLUSD",1749136901871,21.08440336,150.98,150.97,11.08]
["bitfinex","SOLUSD",1749136902190,21.08440336,150.99,150.97,11.08]
["bitfinex","SOLUSD",1749136902342,21.08440336,150.98,150.94,41.5]
["bitfinex","SOLUSD",1749136902548,21.08440336,150.96,150.93,17.70558802]
["bitfinex","SOLUSD",1749136903670,21.08440336,150.97,150.93,38.78999138]
["bitfinex","SOLUSD",1749136904372,21.08440336,150.96,150.93,17.70558802]
["bitfinex","SOLUSD",1749136905477,21.08440336,150.96,150.93,11.08]
["bitfinex","SOLUSD",1749136905764,21.08440336,150.95,150.93,11.08]
["bitfinex","SOLUSD",1749136906155,21.08440336,150.94,150.93,11.08]
["bitfinex","SOLUSD",1749136906474,21.08440336,150.94,150.89,77.87699328]
["bitfinex","SOLUSD",1749136906672,21.08440336,150.92,150.89,36.35699328]
["bitfinex","SOLUSD",1749136907584,6.62339382,150.98,150.89,36.35699328]
["bitfinex","SOLUSD",1749136907885,21.08440336,150.95,150.9,21.08440336]
["bitfinex","SOLUSD",1749136908273,21.08440336,150.95,150.91,21.08440336]
["bitfinex","SOLUSD",1749136908475,21.08440336,150.94,150.9,21.08440336]
["bitfinex","SOLUSD",1749136908662,21.08440336,150.94,150.89,74.00975769]
["bitfinex","SOLUSD",1749136908862,21.08440336,150.94,150.9,41.52]
["bitfinex","SOLUSD",1749136909289,21.08440336,150.92,150.89,36.35699328]
["bitfinex","SOLUSD",1749136909488,21.08440336,150.92,150.89,77.87699328]
["bitfinex","SOLUSD",1749136909676,21.08440336,150.92,150.89,17.70734442]
["bitfinex","SOLUSD",1749136909984,21.08440336,150.91,150.89,17.70734442]
["bitfinex","SOLUSD",1749136910573,21.08440336,150.9,150.86,38.1]
["bitfinex","SOLUSD",1749136910897,21.08440336,150.87,150.85,11.08]
["bitfinex","SOLUSD",1749136911195,43.20556157,150.94,150.85,11.08]
["bitfinex","SOLUSD",1749136911196,21.08440336,150.86,150.85,11.08]
["bitfinex","SOLUSD",1749136911364,0.14216157,150.9,150.85,11.08]
["bitfinex","SOLUSD",1749136911573,21.08440336,150.86,150.85,11.08]
["bitfinex","SOLUSD",1749136912879,21.08440336,150.87,150.85,11.08]
["bitfinex","SOLUSD",1749136913389,21.08440336,150.87,150.85,17.70909715]
["bitfinex","SOLUSD",1749136914296,21.08440336,150.88,150.85,17.70909715]
["bitfinex","SOLUSD",1749136914486,6.62695422,150.9,150.85,17.70909715]
["bitfinex","SOLUSD",1749136914487,32.76871915,150.91,150.85,17.70908615]
["bitfinex","SOLUSD",1749136914673,3.45286991,150.92,150.85,38.79348951]
["bitfinex","SOLUSD",1749136914868,6.62573161,150.93,150.86,21.08440336]
["bitfinex","SOLUSD",1749136915070,21.08440336,150.9,150.86,21.08440336]
["bitfinex","SOLUSD",1749136916494,21.08440336,150.89,150.85,38.79348951]
["bitfinex","SOLUSD",1749136917271,21.08440336,150.9,150.86,21.08440336]
["bitfinex","SOLUSD",1749136917888,21.08440336,150.89,150.85,38.79348951]
["bitfinex","SOLUSD",1749136918787,6.62673472,150.91,150.85,11.08]
["bitfinex","SOLUSD",1749136918979,21.08440336,150.87,150.85,11.08]
["bitfinex","SOLUSD",1749136919300,21.08440336,150.88,150.85,11.08]
["bitfinex","SOLUSD",1749136919500,21.08440336,150.86,150.85,11.08]
["bitfinex","SOLUSD",1749136919701,21.08440336,150.87,150.85,11.08]
["bitfinex","SOLUSD",1749136919880,21.08440336,150.88,150.85,17.70903041]
["bitfinex","SOLUSD",1749136920283,32.62619481,150.92,150.85,38.79343377]
["bitfinex","SOLUSD",1749136920589,21.08440336,150.89,150.85,17.70903041]
["bitfinex","SOLUSD",1749136920894,21.08440336,150.91,150.86,39.73405222]
["bitfinex","SOLUSD",1749136921071,21.08440336,150.91,150.87,21.08440336]
["bitfinex","SOLUSD",1749136921274,21.08440336,150.91,150.87,62.62440336]
["bitfinex","SOLUSD",1749136921877,1.5434,150.94,150.88,21.08440336]
["bitfinex","SOLUSD",1749136922097,21.08440336,150.92,150.88,21.08440336]
["bitfinex","SOLUSD",1749136922484,21.08440336,150.94,150.9,21.08440336]
["bitfinex","SOLUSD",1749136922680,21.08440336,150.95,150.91,69.25081415]
["bitfinex","SOLUSD",1749136923001,21.08440336,150.94,150.91,41.54]
["bitfinex","SOLUSD",1749136923189,21.08440336,150.95,150.91,41.54]
["bitfinex","SOLUSD",1749136923389,21.08440336,150.95,150.91,48.166436]
["bitfinex","SOLUSD",1749136923592,6.62396331,150.97,150.91,69.25083936]
["bitfinex","SOLUSD",1749136923783,21.08440336,150.94,150.91,41.54]
["bitfinex","SOLUSD",1749136924186,6.62396331,150.97,150.92,21.08440336]
["bitfinex","SOLUSD",1749136924399,6.62396331,150.97,150.91,69.25085596]
["bitfinex","SOLUSD",1749136924400,21.08440336,150.96,150.91,69.25085596]
["bitfinex","SOLUSD",1749136924989,21.08440336,150.95,150.91,48.1664526]
["bitfinex","SOLUSD",1749136926811,21.08440336,150.95,150.91,69.25085596]
["bitfinex","SOLUSD",1749136927011,6.622078,151.01,150.94,21.08440336]
["bitfinex","SOLUSD",1749136927325,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136927616,21.08440336,150.99,150.95,73.70440336]
["bitfinex","SOLUSD",1749136928324,21.08440336,150.99,150.95,80.32894925]
["bitfinex","SOLUSD",1749136929305,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136929676,6.622078,151.01,150.95,59.24454589]
["bitfinex","SOLUSD",1749136930002,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136930505,27.70648136,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749136931698,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136931913,21.08440336,151.0,150.95,59.24452582]
["bitfinex","SOLUSD",1749136932112,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136933693,21.08440336,151.0,150.96,27.7086069]
["bitfinex","SOLUSD",1749136934511,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136934512,27.70695534,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136934817,21.08440336,151.0,150.96,27.70864206]
["bitfinex","SOLUSD",1749136936206,21.08440336,151.0,150.96,6.6242387]
["bitfinex","SOLUSD",1749136936507,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136937622,21.08440336,151.0,150.96,27.70863498]
["bitfinex","SOLUSD",1749136938316,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749136940003,6.62261107,151.0,150.95,52.62]
["bitfinex","SOLUSD",1749136940204,21.08440336,150.96,150.95,11.08]
["bitfinex","SOLUSD",1749136940405,21.08440336,150.96,150.91,32.16440336]
["bitfinex","SOLUSD",1749136940607,21.08440336,150.95,150.91,32.16440336]
["bitfinex","SOLUSD",1749136940809,21.08440336,150.96,150.92,41.52]
["bitfinex","SOLUSD",1749136941119,21.08440336,150.96,150.91,32.16440336]
["bitfinex","SOLUSD",1749136941320,6.62261107,151.0,150.94,21.08440336]
["bitfinex","SOLUSD",1749136941524,21.08440336,150.98,150.94,21.08440336]
["bitfinex","SOLUSD",1749136941697,21.08440336,150.97,150.93,21.08440336]
["bitfinex","SOLUSD",1749136942431,21.08440336,150.97,150.93,27.70964801]
["bitfinex","SOLUSD",1749136942799,6.62323051,150.99,150.93,27.70964801]
["bitfinex","SOLUSD",1749136943103,21.08440336,150.97,150.93,27.70964801]
["bitfinex","SOLUSD",1749136945233,21.08440336,150.98,150.93,27.70964801]
["bitfinex","SOLUSD",1749136945423,21.08440336,150.98,150.93,69.22964801]
["bitfinex","SOLUSD",1749136945821,21.08440336,150.99,150.94,21.08440336]
["bitfinex","SOLUSD",1749136946133,21.08440336,150.98,150.94,21.08440336]
["bitfinex","SOLUSD",1749136946725,21.08440336,150.97,150.93,48.14524465]
["bitfinex","SOLUSD",1749136947037,21.08440336,150.96,150.93,48.14524465]
["bitfinex","SOLUSD",1749136947222,21.08440336,150.97,150.93,48.14524465]
["bitfinex","SOLUSD",1749136947823,21.08440336,150.97,150.93,69.22964801]
["bitfinex","SOLUSD",1749136949515,21.08440336,150.97,150.91,27.64606785]
["bitfinex","SOLUSD",1749136949516,21.08440336,150.94,150.91,11.08]
["bitfinex","SOLUSD",1749136949721,21.08440336,150.93,150.91,52.6]
["bitfinex","SOLUSD",1749136950028,21.08440336,150.94,150.91,11.08]
["bitfinex","SOLUSD",1749136950639,21.08440336,150.94,150.91,17.70642905]
["bitfinex","SOLUSD",1749136951025,21.08440336,150.95,150.91,38.79083241]
["bitfinex","SOLUSD",1749136951617,21.08440336,150.97,150.93,21.08440336]
["bitfinex","SOLUSD",1749136953148,21.08440336,150.96,150.93,6.62539959]
["bitfinex","SOLUSD",1749136953752,21.08440336,150.97,150.93,27.70980295]
["bitfinex","SOLUSD",1749136954053,21.08440336,150.96,150.93,6.62539959]
["bitfinex","SOLUSD",1749136954662,21.08440336,151.0,150.95,21.08440336]
["bitfinex","SOLUSD",1749136954836,21.08440336,151.0,150.96,41.52]
["bitfinex","SOLUSD",1749136955041,21.08440336,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749136955251,21.08440336,150.99,150.96,41.52]
["bitfinex","SOLUSD",1749136955437,21.08440336,150.98,150.96,41.52]
["bitfinex","SOLUSD",1749136955749,21.08440336,150.99,150.96,48.14410626]
["bitfinex","SOLUSD",1749136956328,21.08440336,150.98,150.96,48.14410626]
["bitfinex","SOLUSD",1749136956526,0.14216157,151.01,150.96,48.14410626]
["bitfinex","SOLUSD",1749136956729,21.08440336,151.0,150.96,48.14410626]
["bitfinex","SOLUSD",1749136957243,21.08440336,151.01,150.96,69.22850962]
["bitfinex","SOLUSD",1749136957647,21.08440336,151.01,150.96,96.86918794]
["bitfinex","SOLUSD",1749136958752,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749136959363,21.08440336,151.01,150.96,96.86918794]
["bitfinex","SOLUSD",1749136960651,21.08440336,151.0,150.96,96.86918794]
["bitfinex","SOLUSD",1749136963057,21.08440336,151.0,150.96,75.78478458]
["bitfinex","SOLUSD",1749136963240,21.08440336,151.0,150.96,59.22410626]
["bitfinex","SOLUSD",1749136966558,21.08440336,150.99,150.96,59.22410626]
["bitfinex","SOLUSD",1749136967670,21.08440336,151.0,150.96,59.22410626]
["bitfinex","SOLUSD",1749136968153,21.08440336,150.99,150.96,59.22410626]
["bitfinex","SOLUSD",1749136968667,8.12436905,151.02,150.92,1.5702]
["bitfinex","SOLUSD",1749136968668,21.08440336,150.97,150.92,1.5702]
["bitfinex","SOLUSD",1749136968853,21.08440336,150.93,150.88,17.70775624]
["bitfinex","SOLUSD",1749136969053,21.08440336,150.89,150.88,11.08]
["bitfinex","SOLUSD",1749136970251,21.08440336,150.89,150.88,17.70778366]
["bitfinex","SOLUSD",1749136970450,21.08440336,150.9,150.88,17.70778366]
["bitfinex","SOLUSD",1749136973561,21.08440336,150.89,150.88,11.08]
["bitfinex","SOLUSD",1749136974259,21.08440336,150.9,150.88,11.08]
["bitfinex","SOLUSD",1749136974465,21.08440336,150.9,150.88,17.70772559]
["bitfinex","SOLUSD",1749136977083,21.08440336,150.91,150.88,17.70772559]
["bitfinex","SOLUSD",1749136977374,21.08440336,150.9,150.88,17.70772559]
["bitfinex","SOLUSD",1749136980464,21.08440336,150.91,150.88,17.70772559]
["bitfinex","SOLUSD",1749136981260,21.08440336,150.9,150.88,17.70772559]
["bitfinex","SOLUSD",1749136982161,21.08440336,150.91,150.88,17.70772559]
["bitfinex","SOLUSD",1749136982977,21.08440336,150.9,150.88,17.70772559]
["bitfinex","SOLUSD",1749136987185,3.45268361,150.94,150.88,17.70772559]
["bitfinex","SOLUSD",1749136987372,21.08440336,150.94,150.89,21.08440336]
["bitfinex","SOLUSD",1749136987683,21.08440336,150.94,150.9,41.52]
["bitfinex","SOLUSD",1749136987881,21.08440336,150.93,150.9,41.52]
["bitfinex","SOLUSD",1749136988062,21.08440336,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1749136988463,47.08440336,150.94,150.9,48.14671748]
["bitfinex","SOLUSD",1749136988798,21.08440336,150.93,150.9,48.14671748]
["bitfinex","SOLUSD",1749136992191,26.0,150.96,150.9,48.14671748]
["bitfinex","SOLUSD",1749136992490,21.08440336,150.95,150.91,21.08440336]
["bitfinex","SOLUSD",1749136992692,21.08440336,150.95,150.9,69.23112084]
["bitfinex","SOLUSD",1749136993305,21.08440336,150.95,150.91,21.08440336]
["bitfinex","SOLUSD",1749136993975,21.08440336,150.95,150.9,69.23112084]
["bitfinex","SOLUSD",1749136994475,3.4514655,150.97,150.92,21.08440336]
["bitfinex","SOLUSD",1749136994703,21.08440336,150.98,150.94,21.08440336]
["bitfinex","SOLUSD",1749136994871,1.6137,150.99,150.94,21.08440336]
["bitfinex","SOLUSD",1749136994872,21.08440336,150.97,150.94,41.5]
["bitfinex","SOLUSD",1749136996270,8.2368795,150.99,150.94,41.5]
["bitfinex","SOLUSD",1749136996505,8.2368795,150.99,150.94,48.12510144]
["bitfinex","SOLUSD",1749136996506,21.08440336,150.98,150.94,48.12510144]
["bitfinex","SOLUSD",1749136996805,1.6137,150.99,150.94,48.12510144]
["bitfinex","SOLUSD",1749136996806,21.08440336,150.97,150.94,48.12510144]
["bitfinex","SOLUSD",1749136998202,1.6137,150.99,150.94,69.2095048]
["bitfinex","SOLUSD",1749136998517,21.08440336,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1749136998705,21.08440336,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1749136999010,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749136999389,21.08440336,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1749136999587,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749137000185,21.08440336,151.01,150.97,27.70792293]
["bitfinex","SOLUSD",1749137001008,21.08440336,151.02,150.98,21.08440336]
["bitfinex","SOLUSD",1749137001213,21.08440336,151.03,150.99,21.08440336]
["bitfinex","SOLUSD",1749137001374,21.08440336,151.02,150.98,63.10440336]
["bitfinex","SOLUSD",1749137001793,32.6203931,151.05,150.98,63.10440336]
["bitfinex","SOLUSD",1749137002012,21.08440336,151.02,150.98,63.10440336]
["bitfinex","SOLUSD",1749137002385,21.08440336,151.02,150.98,69.72750501]
["bitfinex","SOLUSD",1749137003479,21.08440336,150.99,150.96,41.98]
["bitfinex","SOLUSD",1749137003884,21.08440336,150.97,150.93,11.08]
["bitfinex","SOLUSD",1749137004118,21.08440336,150.97,150.94,41.98]
["bitfinex","SOLUSD",1749137004783,6.62290816,151.0,150.94,69.68945407]
["bitfinex","SOLUSD",1749137005008,21.08440336,150.98,150.94,69.68945407]
["bitfinex","SOLUSD",1749137005738,8.31407722,151.01,150.95,21.08440336]
["bitfinex","SOLUSD",1749137005910,21.08440336,150.99,150.95,63.08440336]
["bitfinex","SOLUSD",1749137006109,21.08440336,150.98,150.95,42.0]
["bitfinex","SOLUSD",1749137007810,21.08440336,150.96,150.94,41.98]
["bitfinex","SOLUSD",1749137008216,21.08440336,150.97,150.94,41.98]
["bitfinex","SOLUSD",1749137008416,6.62356081,150.98,150.93,11.08]
["bitfinex","SOLUSD",1749137008417,21.08440336,150.96,150.93,11.08]
["bitfinex","SOLUSD",1749137008746,21.08440336,150.94,150.93,11.08]
["bitfinex","SOLUSD",1749137008909,21.08440336,150.94,150.9,48.62673603]
["bitfinex","SOLUSD",1749137009114,21.08440336,150.92,150.9,48.62673603]
["bitfinex","SOLUSD",1749137009316,21.08440336,150.93,150.9,48.62673603]
["bitfinex","SOLUSD",1749137010332,21.08440336,150.93,150.9,6.62673603]
["bitfinex","SOLUSD",1749137010645,21.08440336,150.93,150.9,41.98]
["bitfinex","SOLUSD",1749137011731,21.08440336,150.93,150.89,11.36]
["bitfinex","SOLUSD",1749137011732,21.08440336,150.91,150.89,11.36]
["bitfinex","SOLUSD",1749137013108,6.62565139,150.93,150.89,11.36]
["bitfinex","SOLUSD",1749137013339,21.08440336,150.91,150.89,11.36]
["bitfinex","SOLUSD",1749137014646,6.62514906,150.94,150.89,11.36]
["bitfinex","SOLUSD",1749137014848,21.08440336,150.92,150.89,11.36]
["bitfinex","SOLUSD",1749137015653,6.76731063,150.94,150.89,11.36]
["bitfinex","SOLUSD",1749137015816,21.08440336,150.93,150.89,39.0717164]
["bitfinex","SOLUSD",1749137017352,34.27450485,150.95,150.89,39.0717164]
["bitfinex","SOLUSD",1749137017717,21.08440336,150.93,150.89,39.0717164]
["bitfinex","SOLUSD",1749137019543,26.0,150.95,150.9,21.08440336]
["bitfinex","SOLUSD",1749137019725,21.08440336,150.93,150.89,39.0717164]
["bitfinex","SOLUSD",1749137020851,32.62488234,150.95,150.89,39.0717164]
["bitfinex","SOLUSD",1749137021049,21.08440336,150.93,150.89,39.0717164]
["bitfinex","SOLUSD",1749137021445,32.62488234,150.95,150.89,39.0717164]
["bitfinex","SOLUSD",1749137021661,21.08440336,150.93,150.89,39.0717164]
["bitfinex","SOLUSD",1749137022247,21.08440336,150.94,150.9,21.08440336]
["bitfinex","SOLUSD",1749137022455,21.08440336,150.93,150.89,32.44440336]
["bitfinex","SOLUSD",1749137022652,32.62490094,150.95,150.89,17.98723056]
["bitfinex","SOLUSD",1749137022861,21.08440336,150.92,150.89,17.98723056]
["bitfinex","SOLUSD",1749137023056,21.08440336,150.93,150.89,17.98723056]
["bitfinex","SOLUSD",1749137023269,32.62490094,150.95,150.89,17.98723056]
["bitfinex","SOLUSD",1749137023472,21.08440336,150.93,150.89,17.98723056]
["bitfinex","SOLUSD",1749137023675,26.0,150.95,150.9,21.08440336]
["bitfinex","SOLUSD",1749137023969,26.0,150.95,150.9,27.71104318]
["bitfinex","SOLUSD",1749137024270,21.08440336,150.95,150.91,21.08440336]
["bitfinex","SOLUSD",1749137024968,21.08440336,150.97,150.93,21.08440336]
["bitfinex","SOLUSD",1749137025169,6.76462476,151.01,150.95,21.08440336]
["bitfinex","SOLUSD",1749137025349,10.07225759,151.02,150.97,21.08440336]
["bitfinex","SOLUSD",1749137025542,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749137025961,21.08440336,151.01,150.97,27.70822137]
["bitfinex","SOLUSD",1749137026565,21.08440336,151.02,150.98,21.08440336]
["bitfinex","SOLUSD",1749137026970,21.08440336,151.01,150.97,27.70822137]
["bitfinex","SOLUSD",1749137027552,21.08440336,150.98,150.95,11.36]
["bitfinex","SOLUSD",1749137027758,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137029886,13.58440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137030180,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137031069,6.6235737,150.98,150.95,11.36]
["bitfinex","SOLUSD",1749137031275,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137031670,21.08440336,150.99,150.95,32.44440336]
["bitfinex","SOLUSD",1749137032182,21.08440336,150.98,150.95,11.36]
["bitfinex","SOLUSD",1749137032385,21.08440336,150.97,150.95,11.36]
["bitfinex","SOLUSD",1749137033061,6.62314444,150.99,150.95,11.36]
["bitfinex","SOLUSD",1749137033062,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137034079,27.70867469,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137034780,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137035086,27.70867469,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137036286,6.62427133,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137036489,27.70867469,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137037277,21.08440336,150.96,150.95,11.36]
["bitfinex","SOLUSD",1749137038361,21.08440336,150.98,150.95,11.36]
["bitfinex","SOLUSD",1749137038561,6.62312864,150.99,150.95,11.36]
["bitfinex","SOLUSD",1749137038758,0.14216157,151.0,150.95,11.36]
["bitfinex","SOLUSD",1749137038759,21.08440336,150.98,150.95,11.36]
["bitfinex","SOLUSD",1749137039282,21.08440336,150.99,150.95,32.44440336]
["bitfinex","SOLUSD",1749137039663,6.62224323,151.01,150.95,39.06893368]
["bitfinex","SOLUSD",1749137039864,21.08440336,151.0,150.96,21.08440336]
["bitfinex","SOLUSD",1749137040490,21.08440336,151.0,150.96,27.70862518]
["bitfinex","SOLUSD",1749137040680,21.08440336,151.0,150.96,69.38862518]
["bitfinex","SOLUSD",1749137041081,6.62175547,151.02,150.97,21.08440336]
["bitfinex","SOLUSD",1749137041281,21.08440336,151.01,150.97,21.08440336]
["bitfinex","SOLUSD",1749137041675,6.62175547,151.02,150.97,21.08440336]
["bitfinex","SOLUSD",1749137041892,3.44970907,151.04,150.98,21.08440336]
["bitfinex","SOLUSD",1749137042062,21.08440336,151.02,150.98,21.08440336]
["bitfinex","SOLUSD",1749137042268,10.07072836,151.04,150.98,27.70750076]
["bitfinex","SOLUSD",1749137042484,21.08440336,151.03,150.99,21.08440336]
["bitfinex","SOLUSD",1749137042889,21.08440336,151.03,150.98,27.70750076]
["bitfinex","SOLUSD",1749137043317,6.62046367,151.05,151.01,21.08440336]
["bitfinex","SOLUSD",1749137043489,21.08440336,151.05,151.01,21.08440336]
["bitfinex","SOLUSD",1749137043690,21.08440336,151.06,151.02,21.08440336]
["bitfinex","SOLUSD",1749137043921,22.71890336,151.07,151.02,21.08440336]
["bitfinex","SOLUSD",1749137044320,21.08440336,151.07,151.03,27.70559436]
["bitfinex","SOLUSD",1749137044505,47.08440336,151.07,151.03,27.70559436]
["bitfinex","SOLUSD",1749137044702,147.24216157,151.1,151.03,27.70559436]
["bitfinex","SOLUSD",1749137045023,6.61861919,151.09,151.03,27.70559436]
["bitfinex","SOLUSD",1749137045221,21.08440336,151.08,151.03,27.70559436]
["bitfinex","SOLUSD",1749137045409,21.08440336,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749137045609,21.08440336,151.08,151.03,27.70559436]
["bitfinex","SOLUSD",1749137046011,21.08440336,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749137046227,6.61861919,151.09,151.03,21.08440336]
["bitfinex","SOLUSD",1749137046395,21.08440336,151.07,151.03,21.08440336]
["bitfinex","SOLUSD",1749137046594,21.08440336,151.07,151.04,41.66]
["bitfinex","SOLUSD",1749137046911,21.08440336,151.08,151.04,41.66]
["bitfinex","SOLUSD",1749137048022,21.08440336,151.05,151.04,41.66]
["bitfinex","SOLUSD",1749137048203,21.08440336,151.05,151.01,11.22]
["bitfinex","SOLUSD",1749137048406,26.0,151.05,151.01,11.22]
["bitfinex","SOLUSD",1749137048616,21.08440336,151.02,151.01,11.22]
["bitfinex","SOLUSD",1749137048924,11.08440336,151.02,151.01,11.22]
["bitfinex","SOLUSD",1749137049326,21.08440336,151.02,151.01,11.22]
["bitfinex","SOLUSD",1749137051627,21.08440336,151.04,151.01,11.22]
["bitfinex","SOLUSD",1749137054231,21.08440336,151.04,151.02,41.76]
["bitfinex","SOLUSD",1749137055202,21.08440336,151.05,151.02,41.76]
["bitfinex","SOLUSD",1749137055908,6.76117136,151.08,151.02,41.76]
["bitfinex","SOLUSD",1749137056104,21.08440336,151.05,151.02,41.76]
["bitfinex","SOLUSD",1749137056308,21.08440336,151.04,151.02,41.76]
["bitfinex","SOLUSD",1749137056709,23.30869585,151.08,151.02,41.76]
["bitfinex","SOLUSD",1749137056710,21.08440336,151.03,151.02,41.76]
["bitfinex","SOLUSD",1749137057625,21.08440336,151.03,151.01,11.22]
["bitfinex","SOLUSD",1749137057823,21.08440336,151.02,151.01,11.22]
["bitfinex","SOLUSD",1749137058026,21.08440336,151.02,150.97,11.22]
["bitfinex","SOLUSD",1749137058243,21.08440336,150.99,150.97,52.96]
["bitfinex","SOLUSD",1749137058548,0.14216157,151.03,150.97,52.96]
["bitfinex","SOLUSD",1749137058743,21.08440336,150.98,150.97,52.96]
["bitfinex","SOLUSD",1749137059843,21.08440336,150.99,150.97,52.96]
["bitfinex","SOLUSD",1749137060220,6.62200008,151.02,150.97,52.96]
["bitfinex","SOLUSD",1749137060443,21.08440336,150.99,150.97,52.96]
["bitfinex","SOLUSD",1749137060643,6.62200008,151.02,150.97,52.96]
["bitfinex","SOLUSD",1749137060840,21.22656493,151.04,150.97,59.58380389]
["bitfinex","SOLUSD",1749137061021,6.62096537,151.04,150.98,21.08440336]
["bitfinex","SOLUSD",1749137061223,21.08440336,151.02,150.98,21.08440336]
["bitfinex","SOLUSD",1749137061732,21.08440336,151.02,150.97,59.58380389]
["bitfinex","SOLUSD",1749137062048,6.62046527,151.05,150.99,21.08440336]
["bitfinex","SOLUSD",1749137062341,27.6006,151.06,150.98,6.62321987]
["bitfinex","SOLUSD",1749137062342,34.22058427,151.06,151.0,21.08440336]
["bitfinex","SOLUSD",1749137062545,34.22058427,151.06,151.0,62.84440336]
["bitfinex","SOLUSD",1749137062730,21.08440336,151.04,151.0,62.84440336]
["bitfinex","SOLUSD",1749137063054,21.08440336,151.03,151.0,41.76]
["bitfinex","SOLUSD",1749137063556,21.08440336,151.02,151.0,41.76]
["bitfinex","SOLUSD",1749137063930,6.76289706,151.05,151.0,41.76]
["bitfinex","SOLUSD",1749137064131,21.08440336,151.02,151.0,41.76]
["bitfinex","SOLUSD",1749137064334,8.22060176,151.06,151.0,48.38248641]
["bitfinex","SOLUSD",1749137064631,21.08440336,151.03,151.0,48.38248641]
["bitfinex","SOLUSD",1749137064830,21.08440336,151.03,151.0,41.76]
["bitfinex","SOLUSD",1749137065752,21.08440336,151.01,151.0,41.76]
["bitfinex","SOLUSD",1749137066134,23.31329694,151.05,150.97,11.22]
["bitfinex","SOLUSD",1749137066471,21.08440336,151.0,150.98,41.76]
["bitfinex","SOLUSD",1749137066633,24.53465379,151.04,150.97,17.84378707]
["bitfinex","SOLUSD",1749137066831,21.08440336,151.01,150.97,80.74819043]
["bitfinex","SOLUSD",1749137067854,21.08440336,151.01,150.98,41.8]
["bitfinex","SOLUSD",1749137068957,21.08440336,151.02,150.98,62.88440336]
["bitfinex","SOLUSD",1749137069573,21.08440336,151.03,150.99,27.70735852]
["bitfinex","SOLUSD",1749137069859,21.08440336,151.05,151.01,21.08440336]
["bitfinex","SOLUSD",1749137070065,21.08440336,151.05,151.02,41.8]
["bitfinex","SOLUSD",1749137070544,0.14216157,151.07,151.02,41.8]
["bitfinex","SOLUSD",1749137070746,21.08440336,151.05,151.02,41.8]
["bitfinex","SOLUSD",1749137071671,150.69103123,151.08,151.02,41.8]
["bitfinex","SOLUSD",1749137071672,6.7616095,151.07,151.02,41.8]
["bitfinex","SOLUSD",1749137071837,21.08440336,151.05,151.02,59.64149035]
["bitfinex","SOLUSD",1749137072782,157.16807491,151.08,151.02,80.72589371]
["bitfinex","SOLUSD",1749137073149,157.16807491,151.08,151.02,59.64149035]
["bitfinex","SOLUSD",1749137073355,21.08440336,151.06,151.02,80.72589371]
["bitfinex","SOLUSD",1749137073661,153.71920525,151.08,151.02,59.64149035]
["bitfinex","SOLUSD",1749137073842,21.08440336,151.06,151.02,59.64149035]
["bitfinex","SOLUSD",1749137074561,21.08440336,151.06,151.02,53.02]
["bitfinex","SOLUSD",1749137075071,21.08440336,151.06,151.02,59.64153187]
["bitfinex","SOLUSD",1749137075449,21.08440336,151.05,151.02,53.02]
["bitfinex","SOLUSD",1749137075673,21.08440336,151.04,151.02,53.02]
["bitfinex","SOLUSD",1749137076148,21.08440336,151.05,151.02,59.64158198]
["bitfinex","SOLUSD",1749137076673,6.61949551,151.07,151.02,53.02]
["bitfinex","SOLUSD",1749137076849,21.08440336,151.05,151.02,53.02]
["bitfinex","SOLUSD",1749137077570,21.08440336,151.05,151.02,59.64150196]
["bitfinex","SOLUSD",1749137077867,21.08440336,151.06,151.02,80.72590532]
["bitfinex","SOLUSD",1749137078376,21.08440336,151.07,151.02,80.72590532]
["bitfinex","SOLUSD",1749137078553,21.08440336,151.07,151.03,21.08440336]
["bitfinex","SOLUSD",1749137078751,6.7609209,151.09,151.03,21.08440336]
["bitfinex","SOLUSD",1749137078950,11.12304779,151.1,151.05,47.08440336]
["bitfinex","SOLUSD",1749137078951,3.44874779,151.1,151.05,47.08440336]
["bitfinex","SOLUSD",1749137079165,0.14216157,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749137079361,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137079751,21.08440336,151.11,151.09,42.18]
["bitfinex","SOLUSD",1749137081387,6.61638216,151.14,151.09,42.18]
["bitfinex","SOLUSD",1749137081699,21.08440336,151.11,151.09,42.18]
["bitfinex","SOLUSD",1749137082778,21.08440336,151.1,151.09,42.18]
["bitfinex","SOLUSD",1749137083475,6.75864468,151.14,151.09,42.18]
["bitfinex","SOLUSD",1749137083687,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137084080,21.08440336,151.11,151.09,42.18]
["bitfinex","SOLUSD",1749137084284,6.61638216,151.14,151.09,42.18]
["bitfinex","SOLUSD",1749137084779,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137085588,6.61638216,151.14,151.09,42.18]
["bitfinex","SOLUSD",1749137085895,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137086588,21.08440336,151.12,151.09,48.79843767]
["bitfinex","SOLUSD",1749137086982,37.7668242,151.15,151.09,48.79843767]
["bitfinex","SOLUSD",1749137086983,21.08440336,151.13,151.09,48.79843767]
["bitfinex","SOLUSD",1749137087185,1.5611,151.15,151.11,21.08440336]
["bitfinex","SOLUSD",1749137087416,1.5611,151.15,151.09,48.79843767]
["bitfinex","SOLUSD",1749137087417,21.08440336,151.13,151.09,42.18]
["bitfinex","SOLUSD",1749137087625,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137087792,21.08440336,151.13,151.09,63.26440336]
["bitfinex","SOLUSD",1749137087987,8.17704997,151.15,151.09,63.26440336]
["bitfinex","SOLUSD",1749137088196,21.08440336,151.13,151.09,63.26440336]
["bitfinex","SOLUSD",1749137088400,8.17704997,151.15,151.09,63.26440336]
["bitfinex","SOLUSD",1749137088611,21.08440336,151.13,151.09,63.26440336]
["bitfinex","SOLUSD",1749137088996,27.70130644,151.13,151.09,42.18]
["bitfinex","SOLUSD",1749137089197,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137090100,21.08440336,151.13,151.09,63.26440336]
["bitfinex","SOLUSD",1749137090501,6.61654573,151.14,151.09,42.18]
["bitfinex","SOLUSD",1749137090502,21.08440336,151.12,151.09,42.18]
["bitfinex","SOLUSD",1749137091002,27.7012578,151.13,151.09,63.26440336]
["bitfinex","SOLUSD",1749137091512,1.5611,151.15,151.09,63.26440336]
["bitfinex","SOLUSD",1749137091513,6.61650253,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137091886,27.70090589,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137092138,6.61550674,151.16,151.1,21.08440336]
["bitfinex","SOLUSD",1749137092421,21.08440336,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137092790,21.08440336,151.13,151.09,81.91405222]
["bitfinex","SOLUSD",1749137093006,21.08440336,151.12,151.09,60.82964886]
["bitfinex","SOLUSD",1749137093295,21.08440336,151.13,151.09,82.01405222]
["bitfinex","SOLUSD",1749137093514,27.70126026,151.13,151.09,82.01405222]
["bitfinex","SOLUSD",1749137097135,23.1542736,151.16,151.09,82.01405222]
["bitfinex","SOLUSD",1749137097438,21.08440336,151.13,151.09,82.01405222]
["bitfinex","SOLUSD",1749137098336,27.70140551,151.13,151.09,82.01405222]
["bitfinex","SOLUSD",1749137100117,21.08440336,151.15,151.11,21.08440336]
["bitfinex","SOLUSD",1749137100317,21.08440336,151.15,151.12,42.18]
["bitfinex","SOLUSD",1749137101614,21.08440336,151.16,151.12,42.18]
["bitfinex","SOLUSD",1749137101811,21.08440336,151.16,151.12,63.26440336]
["bitfinex","SOLUSD",1749137102038,27.69998178,151.16,151.12,63.26440336]
["bitfinex","SOLUSD",1749137102332,3.44671012,151.17,151.13,21.08440336]
["bitfinex","SOLUSD",1749137102540,24.53111348,151.17,151.13,21.08440336]
["bitfinex","SOLUSD",1749137102747,3.44671012,151.17,151.13,21.08440336]
["bitfinex","SOLUSD",1749137102948,27.69927564,151.18,151.13,21.08440336]
["bitfinex","SOLUSD",1749137103121,21.08440336,151.17,151.12,42.18]
["bitfinex","SOLUSD",1749137103322,21.08440336,151.16,151.12,63.26440336]
["bitfinex","SOLUSD",1749137104357,21.08440336,151.13,151.08,125.52]
["bitfinex","SOLUSD",1749137104564,21.08440336,151.13,151.09,81.87405222]
["bitfinex","SOLUSD",1749137104848,21.08440336,151.13,151.09,39.73405222]
["bitfinex","SOLUSD",1749137105150,21.08440336,151.14,151.1,74.74440336]
["bitfinex","SOLUSD",1749137106241,21.08440336,151.13,151.1,53.66]
["bitfinex","SOLUSD",1749137106446,21.08440336,151.11,151.1,11.5]
["bitfinex","SOLUSD",1749137106617,21.08440336,151.11,151.06,11.5]
["bitfinex","SOLUSD",1749137106812,21.08440336,151.07,151.06,11.5]
["bitfinex","SOLUSD",1749137107529,21.08440336,151.07,151.02,49.6]
["bitfinex","SOLUSD",1749137107743,21.08440336,151.04,151.02,49.6]
["bitfinex","SOLUSD",1749137108125,21.08440336,151.04,151.02,11.5]
["bitfinex","SOLUSD",1749137108352,21.08440336,151.03,151.02,11.5]
["bitfinex","SOLUSD",1749137108643,1.574,151.08,151.02,18.1215673]
["bitfinex","SOLUSD",1749137108851,21.08440336,151.05,151.02,18.1215673]
["bitfinex","SOLUSD",1749137109148,21.08440336,151.04,151.02,11.5]
["bitfinex","SOLUSD",1749137109344,21.08440336,151.05,151.02,18.12141324]
["bitfinex","SOLUSD",1749137109552,21.08440336,151.05,151.02,36.7710621]
["bitfinex","SOLUSD",1749137110347,21.08440336,151.06,151.02,57.85546546]
["bitfinex","SOLUSD",1749137111932,21.08440336,151.05,151.02,11.5]
["bitfinex","SOLUSD",1749137112247,21.08440336,151.04,151.02,11.5]
["bitfinex","SOLUSD",1749137114845,6.61962404,151.07,151.02,11.5]
["bitfinex","SOLUSD",1749137115159,21.08440336,151.05,151.02,18.12148435]
["bitfinex","SOLUSD",1749137115353,1.574,151.08,151.02,39.20588771]
["bitfinex","SOLUSD",1749137115661,21.08440336,151.07,151.03,21.08440336]
["bitfinex","SOLUSD",1749137116847,21.08440336,151.07,151.03,27.7055408]
["bitfinex","SOLUSD",1749137117048,1.574,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749137117251,0.14216157,151.11,151.04,21.08440336]
["bitfinex","SOLUSD",1749137117471,21.08440336,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749137118884,21.08440336,151.07,151.03,27.7055408]
["bitfinex","SOLUSD",1749137120550,6.61813368,151.1,151.04,21.08440336]
["bitfinex","SOLUSD",1749137120751,21.08440336,151.08,151.04,21.08440336]
["bitfinex","SOLUSD",1749137121989,6.61813368,151.1,151.04,27.70484426]
["bitfinex","SOLUSD",1749137122286,21.08440336,151.08,151.04,27.70484426]
["bitfinex","SOLUSD",1749137122452,21.08440336,151.08,151.05,42.1]
["bitfinex","SOLUSD",1749137123497,27.5175,151.12,151.05,69.80467292]
["bitfinex","SOLUSD",1749137123775,21.08440336,151.1,151.06,21.08440336]
["bitfinex","SOLUSD",1749137123985,3.44799529,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749137124213,6.24182305,151.23,151.15,26.0]
["bitfinex","SOLUSD",1749137124353,21.08440336,151.2,151.14,26.0]
["bitfinex","SOLUSD",1749137124713,3.44539334,151.19,151.11,18.79181043]
["bitfinex","SOLUSD",1749137124853,24.5297967,151.19,151.14,21.08440336]
["bitfinex","SOLUSD",1749137125052,24.5297967,151.19,151.1,50.5864]
["bitfinex","SOLUSD",1749137125053,24.5297967,151.19,151.13,26.0]
["bitfinex","SOLUSD",1749137125259,3.44539334,151.19,151.13,26.0]
["bitfinex","SOLUSD",1749137125503,3.44539334,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749137126286,3.44539334,151.19,151.16,21.08440336]
["bitfinex","SOLUSD",1749137126462,3.44539334,151.19,151.16,42.5]
["bitfinex","SOLUSD",1749137126664,1.5246,151.23,151.18,21.08440336]
["bitfinex","SOLUSD",1749137126880,22.60900336,151.23,151.16,79.92]
["bitfinex","SOLUSD",1749137127081,727.85660072,151.24,151.19,47.08440336]
["bitfinex","SOLUSD",1749137127369,727.85660072,151.24,151.2,21.08440336]
["bitfinex","SOLUSD",1749137127566,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137128084,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137129299,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137130085,706.77219736,151.24,151.21,27.69772258]
["bitfinex","SOLUSD",1749137130386,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137130998,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137131567,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137131770,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137132065,21.08440336,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749137132489,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137132490,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137135202,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137135405,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137135897,706.77219736,151.24,151.21,27.69772258]
["bitfinex","SOLUSD",1749137136424,21.08440336,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749137136807,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137137007,706.77219736,151.24,151.21,27.69772258]
["bitfinex","SOLUSD",1749137137184,727.85660072,151.24,151.21,27.69772258]
["bitfinex","SOLUSD",1749137137501,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137138196,706.77219736,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137138397,727.85660072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749137139604,21.08440336,151.23,151.2,49.27362239]
["bitfinex","SOLUSD",1749137139812,21.08440336,151.23,151.2,70.35802575]
["bitfinex","SOLUSD",1749137141020,21.08440336,151.23,151.2,49.27362239]
["bitfinex","SOLUSD",1749137143415,706.77219736,151.24,151.2,49.27362239]
["bitfinex","SOLUSD",1749137143625,21.08440336,151.23,151.2,49.27362239]
["bitfinex","SOLUSD",1749137143792,706.77219736,151.24,151.2,49.27362239]
["bitfinex","SOLUSD",1749137144089,21.08440336,151.23,151.2,49.27362239]
["bitfinex","SOLUSD",1749137145791,706.77219736,151.24,151.2,49.27362239]
["bitfinex","SOLUSD",1749137146114,21.08440336,151.21,151.16,11.42]
["bitfinex","SOLUSD",1749137146306,21.08440336,151.17,151.16,18.03532627]
["bitfinex","SOLUSD",1749137146499,21.08440336,151.18,151.17,42.48]
["bitfinex","SOLUSD",1749137147303,21.08440336,151.18,151.16,11.42]
["bitfinex","SOLUSD",1749137147503,21.08440336,151.17,151.16,11.42]
["bitfinex","SOLUSD",1749137148043,21.08440336,151.17,151.15,42.44]
["bitfinex","SOLUSD",1749137148244,21.08440336,151.16,151.12,18.03724904]
["bitfinex","SOLUSD",1749137148531,0.14216157,151.19,151.14,42.44]
["bitfinex","SOLUSD",1749137148941,18.79181043,151.19,151.12,11.42]
["bitfinex","SOLUSD",1749137149247,6.61463156,151.18,151.12,11.42]
["bitfinex","SOLUSD",1749137149419,0.14216157,151.17,151.12,11.42]
["bitfinex","SOLUSD",1749137149613,21.08440336,151.13,151.12,11.42]
["bitfinex","SOLUSD",1749137149816,0.14216157,151.17,151.1,75.03784741]
["bitfinex","SOLUSD",1749137150014,21.08440336,151.12,151.1,75.03784741]
["bitfinex","SOLUSD",1749137152343,21.08440336,151.12,151.1,32.61784741]
["bitfinex","SOLUSD",1749137153048,6.61564061,151.16,151.1,32.61784741]
["bitfinex","SOLUSD",1749137153219,21.08440336,151.12,151.1,32.61784741]
["bitfinex","SOLUSD",1749137153538,21.08440336,151.13,151.1,32.61784741]
["bitfinex","SOLUSD",1749137156229,21.08440336,151.11,151.1,26.0]
["bitfinex","SOLUSD",1749137156637,21.08440336,151.12,151.1,26.0]
["bitfinex","SOLUSD",1749137157039,0.14216157,151.17,151.1,32.61797008]
["bitfinex","SOLUSD",1749137157040,6.6152445,151.17,151.1,32.61797008]
["bitfinex","SOLUSD",1749137157242,21.08440336,151.14,151.1,32.61797008]
["bitfinex","SOLUSD",1749137157447,21.08440336,151.13,151.1,32.61797008]
["bitfinex","SOLUSD",1749137158355,21.08440336,151.12,151.1,32.61797008]
["bitfinex","SOLUSD",1749137160956,21.08440336,151.13,151.1,32.61797008]
["bitfinex","SOLUSD",1749137161564,21.08440336,151.14,151.1,53.70237344]
["bitfinex","SOLUSD",1749137162057,21.08440336,151.13,151.1,32.61797008]
["bitfinex","SOLUSD",1749137163155,21.08440336,151.12,151.1,26.0]
["bitfinex","SOLUSD",1749137163746,6.61613988,151.15,151.1,26.0]
["bitfinex","SOLUSD",1749137164058,21.08440336,151.13,151.1,26.0]
["bitfinex","SOLUSD",1749137164438,21.08440336,151.12,151.1,26.0]
["bitfinex","SOLUSD",1749137164751,21.08440336,151.13,151.1,32.61798928]
["bitfinex","SOLUSD",1749137164944,21.08440336,151.12,151.1,32.61798928]
["bitfinex","SOLUSD",1749137165148,21.08440336,151.12,151.1,26.0]
["bitfinex","SOLUSD",1749137167468,6.61661727,151.14,151.1,26.0]
["bitfinex","SOLUSD",1749137167650,21.08440336,151.13,151.1,26.0]
["bitfinex","SOLUSD",1749137168240,6.61661727,151.14,151.1,26.0]
["bitfinex","SOLUSD",1749137168447,21.08440336,151.12,151.08,11.42]
["bitfinex","SOLUSD",1749137168656,21.08440336,151.09,151.08,11.42]
["bitfinex","SOLUSD",1749137169183,6.61661727,151.14,151.06,26.0]
["bitfinex","SOLUSD",1749137169342,6.61661727,151.14,151.08,21.08440336]
["bitfinex","SOLUSD",1749137169542,21.08440336,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749137169765,1.6438,151.15,151.1,21.08440336]
["bitfinex","SOLUSD",1749137169950,21.08440336,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137170571,21.08440336,151.13,151.09,63.24440336]
["bitfinex","SOLUSD",1749137170875,21.08440336,151.12,151.09,42.16]
["bitfinex","SOLUSD",1749137171069,8.25992859,151.15,151.09,42.16]
["bitfinex","SOLUSD",1749137171381,21.08440336,151.13,151.09,42.16]
["bitfinex","SOLUSD",1749137171766,8.25992859,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1749137172072,1.6438,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1749137172276,21.08440336,151.14,151.1,27.70253704]
["bitfinex","SOLUSD",1749137172582,3.44732762,151.16,151.1,39.30253704]
["bitfinex","SOLUSD",1749137173093,21.08440336,151.15,151.1,39.30253704]
["bitfinex","SOLUSD",1749137173249,21.08440336,151.15,151.11,21.08440336]
["bitfinex","SOLUSD",1749137173449,1.6058,151.18,151.11,21.08440336]
["bitfinex","SOLUSD",1749137173676,21.08440336,151.16,151.12,21.08440336]
["bitfinex","SOLUSD",1749137173854,21.08440336,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749137174457,21.08440336,151.15,151.11,39.73405222]
["bitfinex","SOLUSD",1749137174869,21.08440336,151.15,151.1,11.6]
["bitfinex","SOLUSD",1749137175053,21.08440336,151.13,151.1,11.6]
["bitfinex","SOLUSD",1749137175255,21.08440336,151.12,151.1,11.6]
["bitfinex","SOLUSD",1749137175572,18.64964886,151.17,151.1,11.6]
["bitfinex","SOLUSD",1749137175755,21.08440336,151.12,151.1,11.6]
["bitfinex","SOLUSD",1749137175957,21.08440336,151.11,151.1,11.6]
["bitfinex","SOLUSD",1749137176171,21.08440336,151.11,151.07,26.0]
["bitfinex","SOLUSD",1749137176358,23.15580548,151.15,151.07,26.0]
["bitfinex","SOLUSD",1749137176359,21.08440336,151.09,151.07,26.0]
["bitfinex","SOLUSD",1749137176567,21.08440336,151.1,151.06,75.16440336]
["bitfinex","SOLUSD",1749137176766,21.08440336,151.1,151.06,101.16440336]
["bitfinex","SOLUSD",1749137177184,23.15580548,151.15,151.06,101.16440336]
["bitfinex","SOLUSD",1749137177185,23.15580548,151.15,151.06,107.7842657]
["bitfinex","SOLUSD",1749137177384,21.08440336,151.11,151.07,21.08440336]
["bitfinex","SOLUSD",1749137178087,21.08440336,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749137178562,21.08440336,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749137178884,21.08440336,151.12,151.08,27.70341315]
["bitfinex","SOLUSD",1749137179198,21.08440336,151.14,151.09,47.08440336]
["bitfinex","SOLUSD",1749137179513,21.08440336,151.13,151.09,47.08440336]
["bitfinex","SOLUSD",1749137179783,6.61506912,151.17,151.09,47.08440336]
["bitfinex","SOLUSD",1749137179784,21.08440336,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137180152,27.74796157,151.18,151.1,21.08440336]
["bitfinex","SOLUSD",1749137180359,8.22057201,151.18,151.13,21.08440336]
["bitfinex","SOLUSD",1749137180563,21.08440336,151.16,151.12,32.68440336]
["bitfinex","SOLUSD",1749137180760,21.08440336,151.15,151.12,11.6]
["bitfinex","SOLUSD",1749137181490,8.22065184,151.18,151.12,11.6]
["bitfinex","SOLUSD",1749137181673,21.08440336,151.15,151.12,11.6]
["bitfinex","SOLUSD",1749137181983,21.08440336,151.16,151.12,11.6]
["bitfinex","SOLUSD",1749137182488,21.08440336,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749137183168,21.08440336,151.16,151.12,18.21709699]
["bitfinex","SOLUSD",1749137183884,21.08440336,151.15,151.12,11.6]
["bitfinex","SOLUSD",1749137184273,8.22065184,151.18,151.12,11.6]
["bitfinex","SOLUSD",1749137184472,21.08440336,151.15,151.12,11.6]
["bitfinex","SOLUSD",1749137184876,21.08440336,151.13,151.12,11.6]
["bitfinex","SOLUSD",1749137185479,6.61613138,151.15,151.12,11.6]
["bitfinex","SOLUSD",1749137185788,21.08440336,151.13,151.12,11.6]
["bitfinex","SOLUSD",1749137187289,27.70122331,151.13,151.12,11.6]
["bitfinex","SOLUSD",1749137187471,0.14216157,151.17,151.12,11.6]
["bitfinex","SOLUSD",1749137187666,21.08440336,151.14,151.12,11.6]
["bitfinex","SOLUSD",1749137188670,44.14256845,151.18,151.12,39.30147779]
["bitfinex","SOLUSD",1749137188671,8.22077627,151.18,151.12,39.30147779]
["bitfinex","SOLUSD",1749137188872,21.08440336,151.16,151.12,18.21707443]
["bitfinex","SOLUSD",1749137189074,21.08440336,151.16,151.12,39.30147779]
["bitfinex","SOLUSD",1749137189881,27.69937963,151.18,151.14,21.08440336]
["bitfinex","SOLUSD",1749137190291,21.08440336,151.18,151.14,21.08440336]
["bitfinex","SOLUSD",1749137191074,21.08440336,151.19,151.15,21.08440336]
["bitfinex","SOLUSD",1749137191375,21.08440336,151.2,151.16,21.08440336]
["bitfinex","SOLUSD",1749137191570,21.08440336,151.2,151.16,63.88440336]
["bitfinex","SOLUSD",1749137191765,10.40418087,151.23,151.18,21.08440336]
["bitfinex","SOLUSD",1749137191970,21.08440336,151.22,151.18,21.08440336]
["bitfinex","SOLUSD",1749137192173,21.08440336,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749137192377,21.08440336,151.19,151.16,49.41532963]
["bitfinex","SOLUSD",1749137192581,21.08440336,151.18,151.14,47.08440336]
["bitfinex","SOLUSD",1749137192809,21.08440336,151.17,151.16,42.78]
["bitfinex","SOLUSD",1749137193391,21.08440336,151.17,151.14,26.0]
["bitfinex","SOLUSD",1749137193710,27.07947869,151.23,151.12,26.0]
["bitfinex","SOLUSD",1749137193711,21.08440336,151.15,151.12,26.0]
["bitfinex","SOLUSD",1749137193886,21.08440336,151.14,151.11,54.52]
["bitfinex","SOLUSD",1749137194601,21.08440336,151.14,151.11,11.76]
["bitfinex","SOLUSD",1749137194779,21.08440336,151.12,151.11,11.76]
["bitfinex","SOLUSD",1749137196119,27.70166116,151.12,151.11,11.76]
["bitfinex","SOLUSD",1749137196611,27.70166116,151.12,151.06,11.76]
["bitfinex","SOLUSD",1749137196813,21.08440336,151.09,151.06,11.76]
["bitfinex","SOLUSD",1749137197017,21.08440336,151.08,151.06,11.76]
["bitfinex","SOLUSD",1749137197511,21.08440336,151.08,151.06,18.37970853]
["bitfinex","SOLUSD",1749137197892,21.08440336,151.09,151.06,18.37970853]
["bitfinex","SOLUSD",1749137200999,1.5583,151.13,151.08,26.0]
["bitfinex","SOLUSD",1749137201325,21.08440336,151.12,151.08,47.08440336]
["bitfinex","SOLUSD",1749137202522,21.08440336,151.13,151.09,21.08440336]
["bitfinex","SOLUSD",1749137202731,12.99221129,151.16,151.09,63.76440336]
["bitfinex","SOLUSD",1749137203019,21.08440336,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749137204227,21.08440336,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749137206309,6.61599895,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1749137206509,21.08440336,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749137206710,21.08440336,151.12,151.09,49.29844408]
["bitfinex","SOLUSD",1749137207941,21.08440336,151.13,151.09,70.38284744]
["bitfinex","SOLUSD",1749137208151,6.61612329,151.15,151.09,70.38284744]
["bitfinex","SOLUSD",1749137208318,21.08440336,151.13,151.09,70.38284744]
["bitfinex","SOLUSD",1749137209436,6.61612329,151.15,151.09,70.38284744]
["bitfinex","SOLUSD",1749137209644,21.08440336,151.14,151.1,21.08440336]
["bitfinex","SOLUSD",1749137209812,1.5413,151.17,151.11,21.08440336]
["bitfinex","SOLUSD",1749137210016,21.08440336,151.16,151.11,21.08440336]
["bitfinex","SOLUSD",1749137210218,21.08440336,151.17,151.13,21.08440336]
["bitfinex","SOLUSD",1749137210445,21.08440336,151.18,151.13,63.68440336]
["bitfinex","SOLUSD",1749137210926,21.08440336,151.17,151.13,63.68440336]
["bitfinex","SOLUSD",1749137211626,6.61394281,151.2,151.14,27.70078552]
["bitfinex","SOLUSD",1749137211829,21.08440336,151.18,151.14,27.70078552]
["bitfinex","SOLUSD",1749137212525,21.08440336,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1749137212719,21.08440336,151.19,151.14,27.70078552]
["bitfinex","SOLUSD",1749137213845,21.08440336,151.18,151.14,27.70078552]
["bitfinex","SOLUSD",1749137214218,10.05972416,151.2,151.11,61.1936947]
["bitfinex","SOLUSD",1749137214219,21.08440336,151.16,151.12,21.08440336]
["bitfinex","SOLUSD",1749137214549,21.08440336,151.16,151.13,42.56]
["bitfinex","SOLUSD",1749137215731,21.08440336,151.16,151.13,49.17681068]
["bitfinex","SOLUSD",1749137216644,21.08440336,151.16,151.13,49.19681068]
["bitfinex","SOLUSD",1749137216848,21.08440336,151.17,151.13,70.28121404]
["bitfinex","SOLUSD",1749137218828,6.6143602,151.19,151.13,70.28121404]
["bitfinex","SOLUSD",1749137219345,3.44594695,151.2,151.15,21.08440336]
["bitfinex","SOLUSD",1749137219536,21.08440336,151.19,151.15,21.08440336]
["bitfinex","SOLUSD",1749137220345,21.08440336,151.19,151.15,27.70022942]
["bitfinex","SOLUSD",1749137220645,21.08440336,151.18,151.14,27.70071435]
["bitfinex","SOLUSD",1749137220845,21.08440336,151.17,151.14,6.61631099]
["bitfinex","SOLUSD",1749137221054,21.08440336,151.17,151.13,70.28103947]
["bitfinex","SOLUSD",1749137221648,10.05994919,151.2,151.13,70.28103947]
["bitfinex","SOLUSD",1749137221830,21.08440336,151.17,151.13,70.28103947]
["bitfinex","SOLUSD",1749137222031,21.08440336,151.17,151.13,49.19663611]
["bitfinex","SOLUSD",1749137222354,3.78918066,151.23,151.16,21.08440336]
["bitfinex","SOLUSD",1749137222536,706.77219736,151.24,151.22,21.08440336]
["bitfinex","SOLUSD",1749137222725,727.85660072,151.24,151.21,42.84]
["bitfinex","SOLUSD",1749137223132,706.77219736,151.24,151.21,63.92440336]
["bitfinex","SOLUSD",1749137223330,706.77219736,151.24,151.22,21.08440336]
["bitfinex","SOLUSD",1749137223531,706.77219736,151.24,151.23,21.08440336]
["bitfinex","SOLUSD",1749137224129,706.77219736,151.24,151.23,26.0]
["bitfinex","SOLUSD",1749137224336,706.77219736,151.24,151.23,53.69684798]
["bitfinex","SOLUSD",1749137224768,706.77219736,151.24,151.23,95.50563119]
["bitfinex","SOLUSD",1749137226589,704.82431422,151.24,151.23,95.50563119]
["bitfinex","SOLUSD",1749137227044,704.82431422,151.24,151.23,82.12896962]
["bitfinex","SOLUSD",1749137227250,704.82431422,151.24,151.23,72.74456626]
["bitfinex","SOLUSD",1749137227552,704.82431422,151.24,151.23,136.62896962]
["bitfinex","SOLUSD",1749137228341,704.82431422,151.24,151.23,90.3558174]
["bitfinex","SOLUSD",1749137228534,704.82431422,151.24,151.23,68.66022076]
["bitfinex","SOLUSD",1749137228738,704.82431422,151.24,151.23,111.44022076]
["bitfinex","SOLUSD",1749137229749,704.82431422,151.24,151.23,101.56440336]
["bitfinex","SOLUSD",1749137230073,704.82431422,151.24,151.23,108.15684798]
["bitfinex","SOLUSD",1749137230374,704.82431422,151.24,151.23,54.46]
["bitfinex","SOLUSD",1749137230577,704.82431422,151.24,151.23,42.74]
["bitfinex","SOLUSD",1749137230748,704.82431422,151.24,151.21,27.69733577]
["bitfinex","SOLUSD",1749137230951,704.82431422,151.24,151.22,42.74]
["bitfinex","SOLUSD",1749137231551,704.82431422,151.24,151.23,42.72]
["bitfinex","SOLUSD",1749137233291,704.82431422,151.24,151.23,70.41684798]
["bitfinex","SOLUSD",1749137234080,704.82431422,151.24,151.23,42.72]
["bitfinex","SOLUSD",1749137234575,704.82431422,151.24,151.23,70.41684798]
["bitfinex","SOLUSD",1749137234877,704.82431422,151.24,151.23,115.20865841]
["bitfinex","SOLUSD",1749137235679,704.82431422,151.24,151.23,94.12425505]
["bitfinex","SOLUSD",1749137235857,704.82431422,151.24,151.23,115.20865841]
["bitfinex","SOLUSD",1749137237171,704.82431422,151.24,151.23,115.06649684]
["bitfinex","SOLUSD",1749137238478,704.82431422,151.24,151.23,89.06649684]
["bitfinex","SOLUSD",1749137238670,704.82431422,151.24,151.23,89.20865841]
["bitfinex","SOLUSD",1749137239281,704.82431422,151.24,151.23,46.48865841]
["bitfinex","SOLUSD",1749137239465,704.82431422,151.24,151.23,89.22865841]
["bitfinex","SOLUSD",1749137239987,704.82431422,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1749137240192,704.82431422,151.24,151.23,63.88440336]
["bitfinex","SOLUSD",1749137241067,704.82431422,151.24,151.23,70.49684798]
["bitfinex","SOLUSD",1749137241460,704.82431422,151.24,151.23,89.14649684]
["bitfinex","SOLUSD",1749137242471,704.82431422,151.24,151.23,89.28865841]
["bitfinex","SOLUSD",1749137243183,704.82431422,151.24,151.23,99.63741671]
["bitfinex","SOLUSD",1749137244774,704.82431422,151.24,151.23,99.92173985]
["bitfinex","SOLUSD",1749137246598,704.82431422,151.24,151.23,68.48857819]
["bitfinex","SOLUSD",1749137246802,704.82431422,151.24,151.23,99.92173985]
["bitfinex","SOLUSD",1749137248096,61.44234513,151.41,151.23,99.92173985]
["bitfinex","SOLUSD",1749137248097,31.43316166,151.48,151.4,26.0]
["bitfinex","SOLUSD",1749137248398,1.5622,151.51,151.46,31.43316166]
["bitfinex","SOLUSD",1749137248599,1.5622,151.51,151.47,74.25316166]
["bitfinex","SOLUSD",1749137248979,1.5622,151.51,151.48,31.43316166]
["bitfinex","SOLUSD",1749137249178,1.5622,151.51,151.49,42.82]
["bitfinex","SOLUSD",1749137249981,1.5622,151.51,151.49,49.42108705]
["bitfinex","SOLUSD",1749137250191,1.5622,151.51,151.49,42.82]
["bitfinex","SOLUSD",1749137250395,1.5622,151.51,151.49,80.85422687]
["bitfinex","SOLUSD",1749137250589,1.5622,151.51,151.49,74.25316166]
["bitfinex","SOLUSD",1749137250793,1.5622,151.51,151.49,42.82]
["bitfinex","SOLUSD",1749137251192,32.99536166,151.51,151.49,42.82]
["bitfinex","SOLUSD",1749137251392,1.5622,151.51,151.49,42.82]
["bitfinex","SOLUSD",1749137251986,1.5622,151.51,151.48,38.03467416]
["bitfinex","SOLUSD",1749137252499,1.5622,151.51,151.49,42.74]
["bitfinex","SOLUSD",1749137252919,1.5622,151.51,151.48,38.03467416]
["bitfinex","SOLUSD",1749137253117,1.5622,151.51,151.49,42.76]
["bitfinex","SOLUSD",1749137253520,32.99536166,151.51,151.49,42.76]
["bitfinex","SOLUSD",1749137253835,31.7174848,151.5,151.45,11.82]
["bitfinex","SOLUSD",1749137254017,31.43316166,151.46,151.45,11.82]
["bitfinex","SOLUSD",1749137254207,31.7174848,151.46,151.45,11.82]
["bitfinex","SOLUSD",1749137254411,31.7174848,151.46,151.45,54.6]
["bitfinex","SOLUSD",1749137255509,31.7174848,151.46,151.45,11.82]
["bitfinex","SOLUSD",1749137255826,31.7174848,151.46,151.45,54.54]
["bitfinex","SOLUSD",1749137256222,31.43316166,151.46,151.45,54.54]
["bitfinex","SOLUSD",1749137259030,0.28432314,151.48,151.45,54.54]
["bitfinex","SOLUSD",1749137259229,31.43316166,151.46,151.45,54.54]
["bitfinex","SOLUSD",1749137260630,0.28432314,151.48,151.45,54.54]
["bitfinex","SOLUSD",1749137260933,31.43316166,151.46,151.45,54.54]
["bitfinex","SOLUSD",1749137261312,31.7174848,151.46,151.45,54.54]
["bitfinex","SOLUSD",1749137261820,31.7174848,151.46,151.45,11.82]
["bitfinex","SOLUSD",1749137262019,31.7174848,151.46,151.45,54.44]
["bitfinex","SOLUSD",1749137262832,0.28432314,151.46,151.45,54.44]
["bitfinex","SOLUSD",1749137263134,31.7174848,151.46,151.45,54.44]
["bitfinex","SOLUSD",1749137264216,0.28432314,151.46,151.45,54.44]
["bitfinex","SOLUSD",1749137264417,31.7174848,151.46,151.45,54.44]
["bitfinex","SOLUSD",1749137264648,31.7174848,151.46,151.45,54.36]
["bitfinex","SOLUSD",1749137265614,31.43316166,151.47,151.45,60.96282139]
["bitfinex","SOLUSD",1749137265832,0.28432314,151.5,151.45,60.96282139]
["bitfinex","SOLUSD",1749137266138,31.43316166,151.48,151.45,60.96282139]
["bitfinex","SOLUSD",1749137266635,0.14216157,151.5,151.45,60.96282139]
["bitfinex","SOLUSD",1749137266636,31.43316166,151.47,151.45,60.96282139]
["bitfinex","SOLUSD",1749137267342,31.43316166,151.47,151.45,54.36]
["bitfinex","SOLUSD",1749137268629,31.43316166,151.47,151.45,60.96280512]
["bitfinex","SOLUSD",1749137269238,31.43316166,151.48,151.45,60.96280512]
["bitfinex","SOLUSD",1749137270250,31.43316166,151.49,151.45,60.96280512]
["bitfinex","SOLUSD",1749137270838,31.43316166,151.46,151.41,26.0]
["bitfinex","SOLUSD",1749137271059,31.43316166,151.44,151.42,54.3]
["bitfinex","SOLUSD",1749137271356,31.43316166,151.44,151.42,11.82]
["bitfinex","SOLUSD",1749137271544,31.43316166,151.44,151.43,42.48]
["bitfinex","SOLUSD",1749137272055,31.43316166,151.44,151.43,42.46]
["bitfinex","SOLUSD",1749137273830,31.43316166,151.44,151.42,18.42398613]
["bitfinex","SOLUSD",1749137274033,31.43316166,151.44,151.43,42.42]
["bitfinex","SOLUSD",1749137275057,0.28432314,151.48,151.43,49.02367405]
["bitfinex","SOLUSD",1749137275058,31.43316166,151.46,151.43,49.02367405]
["bitfinex","SOLUSD",1749137275358,31.43316166,151.45,151.43,49.02367405]
["bitfinex","SOLUSD",1749137276867,31.43316166,151.46,151.43,49.02367405]
["bitfinex","SOLUSD",1749137277561,31.43316166,151.47,151.43,49.02367405]
["bitfinex","SOLUSD",1749137277758,6.60109942,151.49,151.43,80.45683571]
["bitfinex","SOLUSD",1749137277976,0.28432314,151.48,151.43,49.02367405]
["bitfinex","SOLUSD",1749137278148,31.43316166,151.46,151.43,49.02367405]
["bitfinex","SOLUSD",1749137279468,5.00129305,151.51,151.43,80.45683571]
["bitfinex","SOLUSD",1749137279469,31.43316166,151.47,151.43,80.45683571]
["bitfinex","SOLUSD",1749137280737,0.28432314,151.49,151.43,80.45683571]
["bitfinex","SOLUSD",1749137280940,31.43316166,151.48,151.44,31.43316166]
["bitfinex","SOLUSD",1749137281472,20.90888708,151.48,151.44,20.90888708]
["bitfinex","SOLUSD",1749137282747,20.90888708,151.48,151.44,27.51180803]
["bitfinex","SOLUSD",1749137285079,0.28432314,151.49,151.44,27.51180803]
["bitfinex","SOLUSD",1749137285297,20.90888708,151.5,151.46,20.90888708]
["bitfinex","SOLUSD",1749137285458,20.90888708,151.5,151.47,42.3]
["bitfinex","SOLUSD",1749137285979,22.47108708,151.51,151.48,11.64]
["bitfinex","SOLUSD",1749137286157,1.5622,151.51,151.48,11.64]
["bitfinex","SOLUSD",1749137286565,22.47108708,151.51,151.48,11.64]
["bitfinex","SOLUSD",1749137286869,22.47108708,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749137287249,22.47108708,151.51,151.48,18.24140214]
["bitfinex","SOLUSD",1749137289462,1.5622,151.51,151.48,39.15028922]
["bitfinex","SOLUSD",1749137289662,27.08828708,151.52,151.48,39.15028922]
["bitfinex","SOLUSD",1749137289865,6.1794,151.52,151.49,20.90888708]
["bitfinex","SOLUSD",1749137290070,7.42989361,151.55,151.5,63.14888708]
["bitfinex","SOLUSD",1749137290560,24.90069708,151.55,151.51,20.90888708]
["bitfinex","SOLUSD",1749137290753,20.90888708,151.54,151.5,63.14888708]
["bitfinex","SOLUSD",1749137291459,20.90888708,151.54,151.5,69.74928353]
["bitfinex","SOLUSD",1749137291674,20.90888708,151.53,151.5,48.84039645]
["bitfinex","SOLUSD",1749137294054,20.90888708,151.53,151.5,48.84063205]
["bitfinex","SOLUSD",1749137294457,20.90888708,151.52,151.5,42.24]
["bitfinex","SOLUSD",1749137294661,20.90888708,151.51,151.5,42.24]
["bitfinex","SOLUSD",1749137295069,6.59905763,151.54,151.5,42.24]
["bitfinex","SOLUSD",1749137295070,20.90888708,151.52,151.5,42.24]
["bitfinex","SOLUSD",1749137295592,20.90888708,151.52,151.5,48.84059544]
["bitfinex","SOLUSD",1749137295785,20.90888708,151.52,151.48,32.54888708]
["bitfinex","SOLUSD",1749137295786,20.90888708,151.52,151.49,6.60093959]
["bitfinex","SOLUSD",1749137296087,20.90888708,151.52,151.5,42.14]
["bitfinex","SOLUSD",1749137296558,2.37691,151.55,151.54,26.0]
["bitfinex","SOLUSD",1749137296885,2.37691,151.55,151.54,100.68888708]
["bitfinex","SOLUSD",1749137297657,23.28579708,151.55,151.54,42.18]
["bitfinex","SOLUSD",1749137298401,2.37691,151.55,151.54,63.20888708]
["bitfinex","SOLUSD",1749137299804,2.37691,151.55,151.54,69.80780485]
["bitfinex","SOLUSD",1749137300483,1.87691,151.55,151.54,69.80780485]
["bitfinex","SOLUSD",1749137301010,1.37691,151.55,151.54,69.80780485]
["bitfinex","SOLUSD",1749137302584,1.37691,151.55,151.54,48.89891777]
["bitfinex","SOLUSD",1749137302786,1.37691,151.55,151.54,69.80780485]
["bitfinex","SOLUSD",1749137303090,22.28579708,151.55,151.53,11.64]
["bitfinex","SOLUSD",1749137303284,20.90888708,151.54,151.53,53.86]
["bitfinex","SOLUSD",1749137304621,20.90888708,151.54,151.53,53.82]
["bitfinex","SOLUSD",1749137305606,1.37691,151.55,151.53,60.41935326]
["bitfinex","SOLUSD",1749137305803,22.28579708,151.55,151.53,53.82]
["bitfinex","SOLUSD",1749137306015,29.01178708,151.54,151.53,11.64]
["bitfinex","SOLUSD",1749137306389,0.28432314,151.53,151.49,11.5]
["bitfinex","SOLUSD",1749137306595,20.90888708,151.5,151.49,53.72]
["bitfinex","SOLUSD",1749137306906,20.90888708,151.5,151.49,11.5]
["bitfinex","SOLUSD",1749137308316,6.60037704,151.51,151.49,11.5]
["bitfinex","SOLUSD",1749137308825,20.90888708,151.5,151.49,11.5]
["bitfinex","SOLUSD",1749137309005,6.88438671,151.52,151.43,16.50920615]
["bitfinex","SOLUSD",1749137309205,31.36996311,151.46,151.44,53.7]
["bitfinex","SOLUSD",1749137309429,23.38385872,151.52,151.44,11.52]
["bitfinex","SOLUSD",1749137309430,8.19102314,151.5,151.44,11.52]
["bitfinex","SOLUSD",1749137309600,31.36996311,151.45,151.44,11.52]
["bitfinex","SOLUSD",1749137310501,37.97280233,151.45,151.44,11.52]
["bitfinex","SOLUSD",1749137310703,38.25712547,151.45,151.44,11.52]
["bitfinex","SOLUSD",1749137310897,6.60109578,151.49,151.44,11.52]
["bitfinex","SOLUSD",1749137311123,31.36996311,151.46,151.44,11.52]
["bitfinex","SOLUSD",1749137312028,0.28432314,151.48,151.44,18.12317704]
["bitfinex","SOLUSD",1749137312218,14.50747752,151.5,151.44,18.12317704]
["bitfinex","SOLUSD",1749137312219,0.28432314,151.49,151.44,18.12317704]
["bitfinex","SOLUSD",1749137312411,31.36996311,151.48,151.44,18.12317704]
["bitfinex","SOLUSD",1749137312813,31.36996311,151.48,151.44,49.49314015]
["bitfinex","SOLUSD",1749137314615,31.36996311,151.49,151.45,31.36996311]
["bitfinex","SOLUSD",1749137314918,39.27666311,151.5,151.46,73.56996311]
["bitfinex","SOLUSD",1749137315115,7.9067,151.5,151.46,73.56996311]
["bitfinex","SOLUSD",1749137315618,39.27666311,151.5,151.46,73.56996311]
["bitfinex","SOLUSD",1749137316137,39.27666311,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749137316942,7.9067,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749137317116,39.27666311,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749137317430,3.43829299,151.53,151.49,31.36996311]
["bitfinex","SOLUSD",1749137317629,1.37691,151.55,151.51,31.36996311]
["bitfinex","SOLUSD",1749137317630,32.74687311,151.55,151.51,31.36996311]
["bitfinex","SOLUSD",1749137317818,31.36996311,151.54,151.5,85.02996311]
["bitfinex","SOLUSD",1749137318013,32.74687311,151.55,151.5,85.02996311]
["bitfinex","SOLUSD",1749137318214,32.74687311,151.55,151.52,31.36996311]
["bitfinex","SOLUSD",1749137318215,1.37691,151.55,151.52,31.36996311]
["bitfinex","SOLUSD",1749137318430,32.74687311,151.55,151.51,31.36996311]
["bitfinex","SOLUSD",1749137318826,31.36996311,151.54,151.5,53.66]
["bitfinex","SOLUSD",1749137319023,31.36996311,151.53,151.5,53.66]
["bitfinex","SOLUSD",1749137319423,31.36996311,151.53,151.5,60.2606264]
["bitfinex","SOLUSD",1749137320031,31.36996311,151.52,151.5,60.2606264]
["bitfinex","SOLUSD",1749137320229,31.36996311,151.51,151.49,6.60093388]
["bitfinex","SOLUSD",1749137320451,7.9456,151.52,151.5,11.52]
["bitfinex","SOLUSD",1749137321558,31.36996311,151.51,151.5,11.52]
["bitfinex","SOLUSD",1749137321962,31.36996311,151.51,151.48,42.16]
["bitfinex","SOLUSD",1749137322171,31.36996311,151.49,151.48,42.16]
["bitfinex","SOLUSD",1749137322351,31.36996311,151.49,151.46,18.12228808]
["bitfinex","SOLUSD",1749137322550,31.36996311,151.49,151.47,42.14]
["bitfinex","SOLUSD",1749137323784,7.9456,151.52,151.47,48.74184074]
["bitfinex","SOLUSD",1749137323988,31.36996311,151.51,151.47,80.11180385]
["bitfinex","SOLUSD",1749137324153,31.36996311,151.5,151.47,48.74184074]
["bitfinex","SOLUSD",1749137325388,31.36996311,151.49,151.47,42.14]
["bitfinex","SOLUSD",1749137325589,31.36996311,151.5,151.47,48.7419227]
["bitfinex","SOLUSD",1749137327703,31.36996311,151.49,151.46,11.52]
["bitfinex","SOLUSD",1749137327887,0.28432314,151.51,151.47,42.06]
["bitfinex","SOLUSD",1749137328089,31.36996311,151.48,151.47,42.06]
["bitfinex","SOLUSD",1749137328277,31.36996311,151.48,151.46,11.52]
["bitfinex","SOLUSD",1749137328595,31.36996311,151.47,151.46,11.52]
["bitfinex","SOLUSD",1749137328790,31.36996311,151.47,151.46,53.58]
["bitfinex","SOLUSD",1749137329101,31.36996311,151.47,151.46,53.56]
["bitfinex","SOLUSD",1749137329398,27.51583677,151.47,151.46,11.52]
["bitfinex","SOLUSD",1749137329605,27.80015991,151.47,151.42,11.52]
["bitfinex","SOLUSD",1749137329777,20.91386939,151.43,151.42,11.52]
["bitfinex","SOLUSD",1749137330202,20.91386939,151.43,151.42,53.62]
["bitfinex","SOLUSD",1749137330402,20.91386939,151.44,151.42,53.62]
["bitfinex","SOLUSD",1749137330579,20.91386939,151.43,151.41,49.52]
["bitfinex","SOLUSD",1749137330779,20.91386939,151.43,151.42,42.08]
["bitfinex","SOLUSD",1749137331281,31.38272304,151.43,151.42,42.08]
["bitfinex","SOLUSD",1749137332006,31.38272304,151.44,151.42,42.06]
["bitfinex","SOLUSD",1749137332902,31.38272304,151.43,151.41,56.1245463]
["bitfinex","SOLUSD",1749137333085,0.14216157,151.45,151.42,42.04]
["bitfinex","SOLUSD",1749137333284,31.38272304,151.43,151.42,42.06]
["bitfinex","SOLUSD",1749137333508,31.38272304,151.43,151.41,38.0]
["bitfinex","SOLUSD",1749137333695,31.38272304,151.42,151.41,80.06]
["bitfinex","SOLUSD",1749137334279,31.38272304,151.42,151.4,11.52]
["bitfinex","SOLUSD",1749137334506,31.38272304,151.41,151.4,53.56]
["bitfinex","SOLUSD",1749137335184,6.74599455,151.43,151.4,53.56]
["bitfinex","SOLUSD",1749137335185,31.38272304,151.43,151.4,53.56]
["bitfinex","SOLUSD",1749137335384,31.38272304,151.43,151.4,60.16501981]
["bitfinex","SOLUSD",1749137335695,31.38272304,151.42,151.4,60.16501981]
["bitfinex","SOLUSD",1749137335881,31.38272304,151.42,151.4,53.56]
["bitfinex","SOLUSD",1749137336081,31.38272304,151.41,151.4,53.56]
["bitfinex","SOLUSD",1749137336718,31.38272304,151.41,151.37,9.97836087]
["bitfinex","SOLUSD",1749137336891,31.38272304,151.39,151.38,53.4]
["bitfinex","SOLUSD",1749137337206,0.28432314,151.43,151.38,53.4]
["bitfinex","SOLUSD",1749137337207,31.38272304,151.41,151.38,53.4]
["bitfinex","SOLUSD",1749137337905,31.38272304,151.41,151.38,60.00588719]
["bitfinex","SOLUSD",1749137338486,31.38272304,151.4,151.39,41.96]
["bitfinex","SOLUSD",1749137339398,31.38272304,151.41,151.39,41.96]
["bitfinex","SOLUSD",1749137340713,31.38272304,151.4,151.39,41.96]
["bitfinex","SOLUSD",1749137341511,0.28432314,151.43,151.39,48.56539415]
["bitfinex","SOLUSD",1749137341714,33.7177,151.46,151.39,48.56539415]
["bitfinex","SOLUSD",1749137341715,31.38272304,151.44,151.4,31.38272304]
["bitfinex","SOLUSD",1749137341910,31.38272304,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749137342113,0.14216157,151.45,151.42,41.94]
["bitfinex","SOLUSD",1749137342411,31.38272304,151.44,151.42,41.94]
["bitfinex","SOLUSD",1749137343116,31.38272304,151.43,151.42,41.94]
["bitfinex","SOLUSD",1749137345219,8.00202314,151.46,151.42,48.5441474]
["bitfinex","SOLUSD",1749137345521,31.38272304,151.45,151.42,48.5441474]
["bitfinex","SOLUSD",1749137347103,31.38272304,151.45,151.42,41.94]
["bitfinex","SOLUSD",1749137347425,31.38272304,151.44,151.42,41.94]
["bitfinex","SOLUSD",1749137347621,31.38272304,151.43,151.38,68.80272304]
["bitfinex","SOLUSD",1749137347798,31.38272304,151.42,151.39,41.86]
["bitfinex","SOLUSD",1749137348622,31.38272304,151.42,151.39,48.4654561]
["bitfinex","SOLUSD",1749137348817,31.38272304,151.43,151.39,79.84817914]
["bitfinex","SOLUSD",1749137350424,31.38272304,151.43,151.39,48.4654561]
["bitfinex","SOLUSD",1749137350726,31.38272304,151.43,151.39,79.84817914]
["bitfinex","SOLUSD",1749137351305,31.38272304,151.43,151.39,48.4654561]
["bitfinex","SOLUSD",1749137351500,31.38272304,151.43,151.39,79.84817914]
["bitfinex","SOLUSD",1749137353035,31.38272304,151.42,151.39,48.4654561]
["bitfinex","SOLUSD",1749137353326,20.92236946,151.43,151.39,69.38782556]
["bitfinex","SOLUSD",1749137353633,20.92236946,151.44,151.39,69.38782556]
["bitfinex","SOLUSD",1749137354118,20.92236946,151.44,151.4,20.92236946]
["bitfinex","SOLUSD",1749137354430,20.92236946,151.45,151.4,20.92236946]
["bitfinex","SOLUSD",1749137355117,7.7177,151.46,151.41,20.92236946]
["bitfinex","SOLUSD",1749137355313,7.7177,151.46,151.42,62.66236946]
["bitfinex","SOLUSD",1749137355623,7.7177,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749137355831,0.14216157,151.49,151.44,11.42]
["bitfinex","SOLUSD",1749137356027,7.7176,151.5,151.44,11.42]
["bitfinex","SOLUSD",1749137356028,7.7176,151.5,151.45,41.74]
["bitfinex","SOLUSD",1749137356211,28.63996946,151.5,151.45,62.66236946]
["bitfinex","SOLUSD",1749137356622,7.7176,151.5,151.46,20.92236946]
["bitfinex","SOLUSD",1749137356821,20.92236946,151.52,151.48,20.92236946]
["bitfinex","SOLUSD",1749137357023,20.92236946,151.52,151.49,41.74]
["bitfinex","SOLUSD",1749137357216,28.81536946,151.54,151.5,11.42]
["bitfinex","SOLUSD",1749137357629,28.81536946,151.54,151.5,18.02047292]
["bitfinex","SOLUSD",1749137358012,28.81536946,151.54,151.5,38.94284238]
["bitfinex","SOLUSD",1749137358828,7.893,151.54,151.5,38.94284238]
["bitfinex","SOLUSD",1749137359233,28.81536946,151.54,151.5,38.94284238]
["bitfinex","SOLUSD",1749137359432,7.893,151.54,151.5,38.94284238]
["bitfinex","SOLUSD",1749137359634,28.81536946,151.54,151.5,38.94284238]
["bitfinex","SOLUSD",1749137359831,22.29927946,151.55,151.51,20.92236946]
["bitfinex","SOLUSD",1749137360337,22.29927946,151.55,151.5,55.44449254]
["bitfinex","SOLUSD",1749137360935,22.29927946,151.55,151.5,34.52212308]
["bitfinex","SOLUSD",1749137361238,22.29927946,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749137361433,1.37691,151.55,151.53,62.66236946]
["bitfinex","SOLUSD",1749137361815,1.37691,151.55,151.53,41.74]
["bitfinex","SOLUSD",1749137363016,1.37691,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749137364644,22.29927946,151.55,151.53,41.74]
["bitfinex","SOLUSD",1749137364938,1.37691,151.55,151.53,41.74]
["bitfinex","SOLUSD",1749137365148,1.37691,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137365331,22.29927946,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137365723,1.37691,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137365923,22.29927946,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137366433,1.37691,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137367822,22.29927946,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137368227,1.37691,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137368449,22.29927946,151.55,151.54,41.72]
["bitfinex","SOLUSD",1749137368651,22.29927946,151.55,151.51,27.5225385]
["bitfinex","SOLUSD",1749137368837,22.29927946,151.55,151.52,41.72]
["bitfinex","SOLUSD",1749137369240,22.29927946,151.55,151.52,48.31952866]
["bitfinex","SOLUSD",1749137369635,1.37691,151.55,151.53,20.92236946]
["bitfinex","SOLUSD",1749137369856,1.37691,151.55,151.52,69.24189812]
["bitfinex","SOLUSD",1749137370447,1.37691,151.55,151.52,48.31952866]
["bitfinex","SOLUSD",1749137370749,20.92236946,151.54,151.53,41.72]
["bitfinex","SOLUSD",1749137371254,22.29927946,151.55,151.53,41.72]
["bitfinex","SOLUSD",1749137372045,1.37691,151.55,151.53,41.72]
["bitfinex","SOLUSD",1749137372626,1.37691,151.55,151.54,20.92236946]
["bitfinex","SOLUSD",1749137373239,1.37691,151.55,151.54,27.52128723]
["bitfinex","SOLUSD",1749137375369,1.37691,151.55,151.54,46.31309766]
["bitfinex","SOLUSD",1749137375655,1.37691,151.55,151.54,80.32044223]
["bitfinex","SOLUSD",1749137375965,20.92236946,151.65,151.6,26.0]
["bitfinex","SOLUSD",1749137376264,20.92236946,151.65,151.61,73.86236946]
["bitfinex","SOLUSD",1749137376555,20.92236946,151.66,151.62,20.92236946]
["bitfinex","SOLUSD",1749137376750,7.8297,151.68,151.62,20.92236946]
["bitfinex","SOLUSD",1749137376953,20.92236946,151.66,151.61,73.86236946]
["bitfinex","SOLUSD",1749137377162,7.8297,151.68,151.62,59.53520327]
["bitfinex","SOLUSD",1749137377337,20.92236946,151.66,151.62,52.94]
["bitfinex","SOLUSD",1749137377530,14.4225762,151.68,151.62,52.94]
["bitfinex","SOLUSD",1749137377736,20.92236946,151.66,151.62,52.94]
["bitfinex","SOLUSD",1749137377951,20.92236946,151.64,151.62,52.94]
["bitfinex","SOLUSD",1749137378360,20.92236946,151.63,151.62,11.24]
["bitfinex","SOLUSD",1749137378654,0.14216157,151.66,151.62,11.24]
["bitfinex","SOLUSD",1749137378859,7.715,151.62,151.58,11.24]
["bitfinex","SOLUSD",1749137379032,20.92236946,151.59,151.53,11.24]
["bitfinex","SOLUSD",1749137379232,20.92236946,151.6,151.52,6.5997888]
["bitfinex","SOLUSD",1749137379233,20.92236946,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749137379432,20.92236946,151.57,151.53,41.7]
["bitfinex","SOLUSD",1749137379665,27.52000373,151.57,151.53,41.7]
["bitfinex","SOLUSD",1749137379961,27.52000373,151.57,151.54,41.7]
["bitfinex","SOLUSD",1749137380129,20.92236946,151.56,151.54,41.7]
["bitfinex","SOLUSD",1749137380959,20.92236946,151.6,151.55,20.92236946]
["bitfinex","SOLUSD",1749137381143,20.92236946,151.6,151.56,20.92236946]
["bitfinex","SOLUSD",1749137381862,20.92236946,151.59,151.55,27.52051538]
["bitfinex","SOLUSD",1749137382760,20.92236946,151.58,151.56,53.02]
["bitfinex","SOLUSD",1749137383465,20.92236946,151.59,151.56,53.02]
["bitfinex","SOLUSD",1749137384449,7.215,151.62,151.56,59.61800714]
["bitfinex","SOLUSD",1749137384761,20.92236946,151.59,151.56,53.02]
["bitfinex","SOLUSD",1749137385268,20.92236946,151.58,151.54,27.52110483]
["bitfinex","SOLUSD",1749137385469,20.92236946,151.57,151.55,53.04]
["bitfinex","SOLUSD",1749137387158,20.92236946,151.57,151.53,6.59923683]
["bitfinex","SOLUSD",1749137387355,20.92236946,151.54,151.53,11.24]
["bitfinex","SOLUSD",1749137387561,20.92236946,151.56,151.54,41.78]
["bitfinex","SOLUSD",1749137387942,20.92236946,151.55,151.54,41.76]
["bitfinex","SOLUSD",1749137388751,13.81053917,151.62,151.54,62.68236946]
["bitfinex","SOLUSD",1749137388964,20.92236946,151.61,151.56,20.92236946]
["bitfinex","SOLUSD",1749137389144,20.92236946,151.6,151.54,41.76]
["bitfinex","SOLUSD",1749137389465,20.92236946,151.6,151.55,20.92236946]
["bitfinex","SOLUSD",1749137389679,7.215,151.62,151.56,27.52041643]
["bitfinex","SOLUSD",1749137389880,20.92236946,151.6,151.56,27.52041643]
["bitfinex","SOLUSD",1749137390538,20.92236946,151.58,151.55,6.59831255]
["bitfinex","SOLUSD",1749137391159,13.8104505,151.62,151.55,6.59831255]
["bitfinex","SOLUSD",1749137391352,20.92236946,151.59,151.55,6.59831255]
["bitfinex","SOLUSD",1749137391969,20.92236946,151.59,151.55,27.52068201]
["bitfinex","SOLUSD",1749137392670,20.92236946,151.59,151.55,6.59831255]
["bitfinex","SOLUSD",1749137393571,20.92236946,151.59,151.56,41.7]
["bitfinex","SOLUSD",1749137393960,20.92236946,151.59,151.57,41.7]
["bitfinex","SOLUSD",1749137394165,6.59587666,151.61,151.57,41.7]
["bitfinex","SOLUSD",1749137394375,20.92236946,151.59,151.57,41.7]
["bitfinex","SOLUSD",1749137396575,20.92236946,151.58,151.57,41.7]
["bitfinex","SOLUSD",1749137397874,20.92236946,151.58,151.54,17.83880071]
["bitfinex","SOLUSD",1749137397875,20.92236946,151.58,151.54,11.24]
["bitfinex","SOLUSD",1749137398079,20.92236946,151.55,151.54,11.24]
["bitfinex","SOLUSD",1749137398380,20.92236946,151.56,151.54,52.94]
["bitfinex","SOLUSD",1749137399877,6.59685837,151.59,151.54,11.24]
["bitfinex","SOLUSD",1749137400187,20.92236946,151.55,151.54,11.24]
["bitfinex","SOLUSD",1749137400363,20.92236946,151.55,151.5,17.84051791]
["bitfinex","SOLUSD",1749137400562,20.92236946,151.53,151.5,17.84051791]
["bitfinex","SOLUSD",1749137400757,20.92236946,151.54,151.5,38.76288737]
["bitfinex","SOLUSD",1749137401065,20.92236946,151.53,151.51,41.7]
["bitfinex","SOLUSD",1749137401264,20.92236946,151.53,151.52,41.7]
["bitfinex","SOLUSD",1749137402183,28.90456946,151.56,151.52,62.62236946]
["bitfinex","SOLUSD",1749137402362,1.5489,151.56,151.53,20.92236946]
["bitfinex","SOLUSD",1749137402564,20.92236946,151.57,151.53,20.92236946]
["bitfinex","SOLUSD",1749137402777,20.92236946,151.58,151.53,20.92236946]
["bitfinex","SOLUSD",1749137403109,20.92236946,151.58,151.52,41.7]
["bitfinex","SOLUSD",1749137403110,28.71346946,151.6,151.56,20.92236946]
["bitfinex","SOLUSD",1749137403391,28.71346946,151.6,151.57,41.7]
["bitfinex","SOLUSD",1749137403392,20.92236946,151.58,151.57,41.7]
["bitfinex","SOLUSD",1749137403565,20.92236946,151.59,151.57,41.7]
["bitfinex","SOLUSD",1749137403883,14.38744916,151.6,151.57,41.7]
["bitfinex","SOLUSD",1749137404081,20.92236946,151.58,151.57,41.7]
["bitfinex","SOLUSD",1749137404383,20.92236946,151.58,151.56,41.7]
["bitfinex","SOLUSD",1749137404574,7.7911,151.6,151.56,41.7]
["bitfinex","SOLUSD",1749137404771,20.92236946,151.59,151.56,41.7]
["bitfinex","SOLUSD",1749137405277,20.92236946,151.58,151.56,48.29778848]
["bitfinex","SOLUSD",1749137406182,20.92236946,151.57,151.5,99.54]
["bitfinex","SOLUSD",1749137406368,20.92236946,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1749137406560,20.92236946,151.52,151.5,11.24]
["bitfinex","SOLUSD",1749137406882,20.92236946,151.51,151.5,52.94]
["bitfinex","SOLUSD",1749137407285,8.2615,151.54,151.5,11.24]
["bitfinex","SOLUSD",1749137407286,31.35082499,151.52,151.5,11.24]
["bitfinex","SOLUSD",1749137407481,31.35082499,151.51,151.5,11.24]
["bitfinex","SOLUSD",1749137407673,31.35082499,151.52,151.5,11.24]
["bitfinex","SOLUSD",1749137407877,31.35082499,151.52,151.5,17.84047666]
["bitfinex","SOLUSD",1749137408063,8.2615,151.54,151.5,17.84047666]
["bitfinex","SOLUSD",1749137408271,31.35082499,151.53,151.51,41.7]
["bitfinex","SOLUSD",1749137408774,31.35082499,151.52,151.51,41.7]
["bitfinex","SOLUSD",1749137410870,31.35082499,151.54,151.51,41.7]
["bitfinex","SOLUSD",1749137411078,7.6966,151.58,151.53,31.35082499]
["bitfinex","SOLUSD",1749137411263,31.35082499,151.56,151.52,31.35082499]
["bitfinex","SOLUSD",1749137411464,31.35082499,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749137412188,31.35082499,151.57,151.53,37.95017825]
["bitfinex","SOLUSD",1749137412386,39.04742499,151.58,151.54,31.35082499]
["bitfinex","SOLUSD",1749137412583,31.35082499,151.58,151.55,41.7]
["bitfinex","SOLUSD",1749137413589,31.35082499,151.59,151.55,41.7]
["bitfinex","SOLUSD",1749137413974,31.35082499,151.58,151.55,41.7]
["bitfinex","SOLUSD",1749137414174,31.35082499,151.58,151.55,59.53847823]
["bitfinex","SOLUSD",1749137415671,6.59632689,151.6,151.55,52.94]
["bitfinex","SOLUSD",1749137415992,31.35082499,151.58,151.55,52.94]
["bitfinex","SOLUSD",1749137417990,31.35082499,151.56,151.55,52.94]
["bitfinex","SOLUSD",1749137418182,31.35082499,151.56,151.55,11.24]
["bitfinex","SOLUSD",1749137418378,31.35082499,151.56,151.55,52.94]
["bitfinex","SOLUSD",1749137420902,37.94887196,151.56,151.55,52.94]
["bitfinex","SOLUSD",1749137421682,37.94887196,151.56,151.55,11.24]
["bitfinex","SOLUSD",1749137422013,37.94887196,151.56,151.55,52.94]
["bitfinex","SOLUSD",1749137422300,46.04737196,151.56,151.54,41.7]
["bitfinex","SOLUSD",1749137422473,31.35082499,151.55,151.51,11.24]
["bitfinex","SOLUSD",1749137422674,31.35082499,151.52,151.51,11.24]
["bitfinex","SOLUSD",1749137422876,31.35082499,151.52,151.51,52.94]
["bitfinex","SOLUSD",1749137423486,6.59866112,151.55,151.51,52.94]
["bitfinex","SOLUSD",1749137423688,31.35082499,151.53,151.51,52.94]
["bitfinex","SOLUSD",1749137423885,31.35082499,151.52,151.51,52.94]
["bitfinex","SOLUSD",1749137424287,31.35082499,151.53,151.51,52.94]
["bitfinex","SOLUSD",1749137424978,31.35082499,151.53,151.52,41.7]
["bitfinex","SOLUSD",1749137426387,6.59866112,151.55,151.52,41.7]
["bitfinex","SOLUSD",1749137426587,31.35082499,151.53,151.52,41.7]
["bitfinex","SOLUSD",1749137426790,8.0985,151.56,151.52,48.29974426]
["bitfinex","SOLUSD",1749137427093,39.44932499,151.56,151.52,79.65052405]
["bitfinex","SOLUSD",1749137427399,31.35082499,151.55,151.53,11.24]
["bitfinex","SOLUSD",1749137428103,31.35082499,151.57,151.53,11.24]
["bitfinex","SOLUSD",1749137429289,20.88336738,151.58,151.53,38.72237266]
["bitfinex","SOLUSD",1749137429493,20.88336738,151.58,151.54,20.88336738]
["bitfinex","SOLUSD",1749137429698,20.88336738,151.59,151.55,62.58336738]
["bitfinex","SOLUSD",1749137429894,20.88336738,151.58,151.55,41.7]
["bitfinex","SOLUSD",1749137430484,20.88336738,151.56,151.55,41.7]
["bitfinex","SOLUSD",1749137431217,20.88336738,151.56,151.53,11.24]
["bitfinex","SOLUSD",1749137431392,20.88336738,151.55,151.53,11.24]
["bitfinex","SOLUSD",1749137431597,20.88336738,151.55,151.54,41.7]
["bitfinex","SOLUSD",1749137432004,20.88336738,151.56,151.54,41.7]
["bitfinex","SOLUSD",1749137433508,6.59751957,151.58,151.54,41.7]
["bitfinex","SOLUSD",1749137433691,20.88336738,151.56,151.54,41.7]
["bitfinex","SOLUSD",1749137435915,6.59751957,151.58,151.54,41.7]
["bitfinex","SOLUSD",1749137436117,20.88336738,151.56,151.54,41.7]
["bitfinex","SOLUSD",1749137437429,20.88336738,151.57,151.54,48.29889566]
["bitfinex","SOLUSD",1749137438211,20.88336738,151.58,151.54,69.18226304]
["bitfinex","SOLUSD",1749137438611,20.88336738,151.58,151.54,48.29889566]
["bitfinex","SOLUSD",1749137439122,20.88336738,151.59,151.54,69.18226304]
["bitfinex","SOLUSD",1749137439331,20.88336738,151.57,151.54,41.7]
["bitfinex","SOLUSD",1749137439616,20.88336738,151.56,151.55,41.68]
["bitfinex","SOLUSD",1749137439805,20.88336738,151.57,151.55,41.68]
["bitfinex","SOLUSD",1749137440006,20.88336738,151.59,151.55,41.68]
["bitfinex","SOLUSD",1749137440205,11.39626579,151.6,151.55,41.68]
["bitfinex","SOLUSD",1749137440517,20.88336738,151.59,151.55,41.68]
["bitfinex","SOLUSD",1749137441117,11.39626579,151.6,151.55,48.27820326]
["bitfinex","SOLUSD",1749137441313,7.959,151.6,151.55,69.16157064]
["bitfinex","SOLUSD",1749137441517,28.84236738,151.6,151.55,69.16157064]
["bitfinex","SOLUSD",1749137442901,20.88336738,151.59,151.55,69.16157064]
["bitfinex","SOLUSD",1749137444820,20.88336738,151.59,151.55,41.68]
["bitfinex","SOLUSD",1749137445122,20.88336738,151.58,151.55,41.68]
["bitfinex","SOLUSD",1749137445702,20.88336738,151.57,151.55,41.68]
["bitfinex","SOLUSD",1749137445904,14.55550505,151.6,151.53,132.1391558]
["bitfinex","SOLUSD",1749137445905,20.88336738,151.56,151.53,132.1391558]
["bitfinex","SOLUSD",1749137446218,20.88336738,151.56,151.54,41.68]
["bitfinex","SOLUSD",1749137446420,20.88336738,151.56,151.53,43.8391558]
["bitfinex","SOLUSD",1749137446620,20.88336738,151.56,151.55,41.68]
["bitfinex","SOLUSD",1749137446827,20.88336738,151.56,151.53,11.24]
["bitfinex","SOLUSD",1749137447012,20.88336738,151.54,151.53,11.24]
["bitfinex","SOLUSD",1749137447197,20.88336738,151.54,151.53,52.92]
["bitfinex","SOLUSD",1749137448406,20.88336738,151.54,151.53,11.24]
["bitfinex","SOLUSD",1749137448640,35.33358515,151.54,151.53,11.24]
["bitfinex","SOLUSD",1749137448941,35.33358515,151.54,151.52,41.68]
["bitfinex","SOLUSD",1749137449235,20.88336738,151.53,151.52,41.68]
["bitfinex","SOLUSD",1749137449439,14.45021777,151.54,151.51,41.68]
["bitfinex","SOLUSD",1749137449628,20.88336738,151.52,151.51,41.68]
["bitfinex","SOLUSD",1749137451118,7.8513,151.54,151.51,41.68]
["bitfinex","SOLUSD",1749137451323,7.8513,151.54,151.51,48.28010744]
["bitfinex","SOLUSD",1749137451521,28.73466738,151.54,151.51,48.28010744]
["bitfinex","SOLUSD",1749137452230,28.73466738,151.54,151.51,41.68]
["bitfinex","SOLUSD",1749137453046,7.8513,151.54,151.51,41.68]
["bitfinex","SOLUSD",1749137453233,20.88336738,151.53,151.51,41.68]
["bitfinex","SOLUSD",1749137453429,20.88336738,151.52,151.51,41.68]
["bitfinex","SOLUSD",1749137453647,20.88336738,151.52,151.49,11.24]
["bitfinex","SOLUSD",1749137453955,20.88336738,151.52,151.5,41.68]
["bitfinex","SOLUSD",1749137454732,20.88336738,151.52,151.49,11.24]
["bitfinex","SOLUSD",1749137454933,20.88336738,151.52,151.5,41.68]
["bitfinex","SOLUSD",1749137456751,20.88336738,151.51,151.49,11.24]
["bitfinex","SOLUSD",1749137456954,20.88336738,151.51,151.5,41.68]
["bitfinex","SOLUSD",1749137457338,20.88336738,151.51,151.49,11.24]
["bitfinex","SOLUSD",1749137457654,20.88336738,151.5,151.49,52.92]
["bitfinex","SOLUSD",1749137457835,20.88336738,151.5,151.49,11.24]
["bitfinex","SOLUSD",1749137458029,20.88336738,151.5,151.49,52.92]
["bitfinex","SOLUSD",1749137459743,20.88336738,151.5,151.49,11.24]
["bitfinex","SOLUSD",1749137459944,20.88336738,151.5,151.49,52.92]
["bitfinex","SOLUSD",1749137461659,6.59979976,151.52,151.49,52.92]
["bitfinex","SOLUSD",1749137461854,20.88336738,151.5,151.49,52.92]
["bitfinex","SOLUSD",1749137462862,20.88336738,151.51,151.49,52.92]
["bitfinex","SOLUSD",1749137463189,20.88336738,151.51,151.49,59.52109068]
["bitfinex","SOLUSD",1749137463355,3.43841317,151.52,151.49,59.52104526]
["bitfinex","SOLUSD",1749137463559,7.8513,151.54,151.5,20.88336738]
["bitfinex","SOLUSD",1749137463934,28.73466738,151.54,151.5,20.88336738]
["bitfinex","SOLUSD",1749137464134,28.73466738,151.54,151.49,80.40441264]
["bitfinex","SOLUSD",1749137464355,20.88336738,151.51,151.49,11.24]
["bitfinex","SOLUSD",1749137464540,20.88336738,151.51,151.5,41.68]
["bitfinex","SOLUSD",1749137465938,27.48369538,151.51,151.49,52.92]
["bitfinex","SOLUSD",1749137466152,20.88336738,151.5,151.49,11.24]
["bitfinex","SOLUSD",1749137467759,27.48402744,151.5,151.49,11.24]
["bitfinex","SOLUSD",1749137468332,27.48402744,151.5,151.46,38.0]
["bitfinex","SOLUSD",1749137468563,6.60066006,151.5,151.46,38.0]
["bitfinex","SOLUSD",1749137468747,20.88336738,151.48,151.46,79.66]
["bitfinex","SOLUSD",1749137468953,20.88336738,151.47,151.46,79.66]
["bitfinex","SOLUSD",1749137470458,37.38377934,151.52,151.46,79.66]
["bitfinex","SOLUSD",1749137470459,20.88336738,151.48,151.46,79.66]
["bitfinex","SOLUSD",1749137470862,20.88336738,151.49,151.46,79.66]
["bitfinex","SOLUSD",1749137471063,20.88336738,151.5,151.46,79.66]
["bitfinex","SOLUSD",1749137471246,20.88336738,151.49,151.46,79.66]
["bitfinex","SOLUSD",1749137471646,20.88336738,151.49,151.46,41.66]
["bitfinex","SOLUSD",1749137472946,20.88336738,151.49,151.46,48.26238673]
["bitfinex","SOLUSD",1749137473675,20.88336738,151.49,151.46,41.66]
["bitfinex","SOLUSD",1749137475472,20.88336738,151.47,151.46,41.66]
["bitfinex","SOLUSD",1749137476052,28.96266738,151.47,151.45,11.22]
["bitfinex","SOLUSD",1749137476371,20.88336738,151.46,151.45,11.22]
["bitfinex","SOLUSD",1749137477947,8.0793,151.47,151.45,11.22]
["bitfinex","SOLUSD",1749137478256,20.88336738,151.46,151.45,11.22]
["bitfinex","SOLUSD",1749137480368,8.0793,151.47,151.45,11.22]
["bitfinex","SOLUSD",1749137480575,28.96266738,151.47,151.45,52.88]
["bitfinex","SOLUSD",1749137481354,20.88336738,151.46,151.45,52.88]
["bitfinex","SOLUSD",1749137482292,20.88336738,151.46,151.45,11.22]
["bitfinex","SOLUSD",1749137484886,27.48577065,151.46,151.41,11.22]
["bitfinex","SOLUSD",1749137485181,20.88336738,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749137485386,20.88336738,151.42,151.41,52.88]
["bitfinex","SOLUSD",1749137485751,20.88336738,151.43,151.41,52.88]
["bitfinex","SOLUSD",1749137485958,20.88336738,151.43,151.42,41.66]
["bitfinex","SOLUSD",1749137487783,20.88336738,151.43,151.41,11.22]
["bitfinex","SOLUSD",1749137487985,6.60379016,151.43,151.42,41.66]
["bitfinex","SOLUSD",1749137488159,27.48715754,151.43,151.41,52.88]
["bitfinex","SOLUSD",1749137488866,20.88336738,151.42,151.41,52.88]
["bitfinex","SOLUSD",1749137489074,6.60338003,151.44,151.41,52.88]
["bitfinex","SOLUSD",1749137489385,20.88336738,151.42,151.41,52.88]
["bitfinex","SOLUSD",1749137491561,53.48751478,151.42,151.37,11.2]
["bitfinex","SOLUSD",1749137491762,20.88336738,151.38,151.37,11.2]
["bitfinex","SOLUSD",1749137492397,20.88336738,151.38,151.32,6.60822432]
["bitfinex","SOLUSD",1749137492695,20.88336738,151.36,151.33,52.86]
["bitfinex","SOLUSD",1749137493684,20.88336738,151.36,151.33,59.46799193]
["bitfinex","SOLUSD",1749137493991,8.0273,151.41,151.33,59.46799193]
["bitfinex","SOLUSD",1749137493992,20.88336738,151.39,151.35,20.88336738]
["bitfinex","SOLUSD",1749137494192,34.0273,151.41,151.36,62.54336738]
["bitfinex","SOLUSD",1749137494399,7.8145,151.45,151.37,20.88336738]
["bitfinex","SOLUSD",1749137494601,26.0,151.42,151.37,20.88336738]
["bitfinex","SOLUSD",1749137494773,46.88336738,151.42,151.38,11.2]
["bitfinex","SOLUSD",1749137495094,46.88336738,151.42,151.39,41.66]
["bitfinex","SOLUSD",1749137495390,20.88336738,151.41,151.39,41.66]
["bitfinex","SOLUSD",1749137495590,20.88336738,151.4,151.39,41.66]
["bitfinex","SOLUSD",1749137496089,20.88336738,151.4,151.38,52.86]
["bitfinex","SOLUSD",1749137496280,20.88336738,151.39,151.38,52.86]
["bitfinex","SOLUSD",1749137497491,20.88336738,151.39,151.38,11.2]
["bitfinex","SOLUSD",1749137497999,27.48882348,151.39,151.38,11.2]
["bitfinex","SOLUSD",1749137498220,35.66612348,151.39,151.34,11.2]
["bitfinex","SOLUSD",1749137498367,14.7827561,151.39,151.35,41.66]
["bitfinex","SOLUSD",1749137498567,20.88336738,151.36,151.35,41.66]
["bitfinex","SOLUSD",1749137500976,20.88336738,151.37,151.35,41.66]
["bitfinex","SOLUSD",1749137503511,20.88336738,151.36,151.35,41.66]
["bitfinex","SOLUSD",1749137504713,27.4901327,151.36,151.35,41.66]
["bitfinex","SOLUSD",1749137504908,10.04793763,151.38,151.35,41.66]
["bitfinex","SOLUSD",1749137505118,14.78295532,151.39,151.33,38.71143551]
["bitfinex","SOLUSD",1749137505298,20.88336738,151.37,151.34,41.66]
["bitfinex","SOLUSD",1749137507016,20.88336738,151.38,151.34,62.54336738]
["bitfinex","SOLUSD",1749137507216,20.88336738,151.37,151.34,41.66]
["bitfinex","SOLUSD",1749137508118,20.88336738,151.36,151.34,41.66]
["bitfinex","SOLUSD",1749137509715,20.88336738,151.38,151.34,48.26758128]
["bitfinex","SOLUSD",1749137510718,20.88336738,151.38,151.34,62.54336738]
["bitfinex","SOLUSD",1749137511819,20.88336738,151.38,151.34,69.15097895]
["bitfinex","SOLUSD",1749137512215,29.06066738,151.39,151.35,20.88336738]
["bitfinex","SOLUSD",1749137512518,20.88336738,151.4,151.35,20.88336738]
["bitfinex","SOLUSD",1749137514008,20.88336738,151.4,151.35,27.49038161]
["bitfinex","SOLUSD",1749137514513,3.44114229,151.42,151.36,20.88336738]
["bitfinex","SOLUSD",1749137514702,20.88336738,151.41,151.37,62.54336738]
["bitfinex","SOLUSD",1749137515026,29.00166738,151.43,151.38,32.10336738]
["bitfinex","SOLUSD",1749137515599,8.1183,151.43,151.38,11.36216157]
["bitfinex","SOLUSD",1749137515809,55.18767283,151.48,151.42,20.88336738]
["bitfinex","SOLUSD",1749137515810,56.73498965,151.48,151.42,20.88336738]
["bitfinex","SOLUSD",1749137516021,77.61835703,151.48,151.43,80.36707866]
["bitfinex","SOLUSD",1749137516318,20.88336738,151.46,151.43,52.88]
["bitfinex","SOLUSD",1749137517301,20.88336738,151.45,151.43,11.22]
["bitfinex","SOLUSD",1749137517506,20.88336738,151.45,151.44,41.66]
["bitfinex","SOLUSD",1749137518817,20.88336738,151.45,151.43,11.22]
["bitfinex","SOLUSD",1749137519018,20.88336738,151.45,151.43,52.86]
["bitfinex","SOLUSD",1749137520426,27.4862208,151.45,151.43,52.86]
["bitfinex","SOLUSD",1749137520734,20.88336738,151.45,151.43,52.86]
["bitfinex","SOLUSD",1749137521726,20.88336738,151.47,151.43,73.74336738]
["bitfinex","SOLUSD",1749137522325,20.88336738,151.46,151.43,52.86]
["bitfinex","SOLUSD",1749137523945,27.485379,151.47,151.43,73.74336738]
["bitfinex","SOLUSD",1749137524122,20.88336738,151.47,151.43,73.74336738]
["bitfinex","SOLUSD",1749137524318,56.73498965,151.48,151.45,20.88336738]
["bitfinex","SOLUSD",1749137524508,56.73498965,151.48,151.46,41.64]
["bitfinex","SOLUSD",1749137524831,20.88336738,151.5,151.46,62.52336738]
["bitfinex","SOLUSD",1749137525409,20.88336738,151.5,151.46,41.64]
["bitfinex","SOLUSD",1749137525913,20.88336738,151.5,151.46,62.52336738]
["bitfinex","SOLUSD",1749137526706,27.48409919,151.5,151.46,62.52336738]
["bitfinex","SOLUSD",1749137526934,27.48409919,151.5,151.46,41.64]
["bitfinex","SOLUSD",1749137527130,20.88336738,151.47,151.43,17.82357995]
["bitfinex","SOLUSD",1749137527334,20.88336738,151.47,151.44,41.62]
["bitfinex","SOLUSD",1749137527517,20.88336738,151.47,151.43,11.22]
["bitfinex","SOLUSD",1749137527721,20.88336738,151.47,151.45,41.62]
["bitfinex","SOLUSD",1749137528328,20.88336738,151.46,151.43,11.22]
["bitfinex","SOLUSD",1749137528533,20.88336738,151.45,151.43,11.22]
["bitfinex","SOLUSD",1749137528721,20.88336738,151.44,151.43,11.22]
["bitfinex","SOLUSD",1749137530640,27.4866426,151.44,151.43,11.22]
["bitfinex","SOLUSD",1749137532039,27.4866426,151.44,151.41,41.62]
["bitfinex","SOLUSD",1749137532241,20.88336738,151.42,151.41,41.62]
["bitfinex","SOLUSD",1749137532438,20.88336738,151.42,151.39,11.18]
["bitfinex","SOLUSD",1749137532621,6.6041474,151.42,151.4,41.62]
["bitfinex","SOLUSD",1749137532817,20.88336738,151.41,151.4,41.62]
["bitfinex","SOLUSD",1749137533027,20.88336738,151.41,151.39,11.18]
["bitfinex","SOLUSD",1749137533244,20.88336738,151.4,151.39,52.8]
["bitfinex","SOLUSD",1749137533730,20.88336738,151.4,151.39,11.18]
["bitfinex","SOLUSD",1749137534124,22.51396738,151.4,151.39,11.18]
["bitfinex","SOLUSD",1749137534346,28.84026738,151.4,151.38,41.62]
["bitfinex","SOLUSD",1749137534726,20.88336738,151.39,151.36,11.18]
["bitfinex","SOLUSD",1749137534929,20.88336738,151.39,151.37,41.62]
["bitfinex","SOLUSD",1749137535941,28.84026738,151.4,151.37,41.62]
["bitfinex","SOLUSD",1749137536323,20.88336738,151.39,151.36,11.18]
["bitfinex","SOLUSD",1749137536640,20.88336738,151.38,151.37,41.62]
["bitfinex","SOLUSD",1749137536838,20.88336738,151.39,151.37,41.62]
["bitfinex","SOLUSD",1749137538923,6.6054847,151.39,151.36,11.18]
["bitfinex","SOLUSD",1749137539135,20.88336738,151.37,151.36,52.8]
["bitfinex","SOLUSD",1749137539347,20.88336738,151.37,151.36,11.18]
["bitfinex","SOLUSD",1749137540443,28.84026738,151.4,151.36,11.18]
["bitfinex","SOLUSD",1749137540727,7.9569,151.4,151.36,38.67011949]
["bitfinex","SOLUSD",1749137540937,7.9569,151.4,151.37,20.88336738]
["bitfinex","SOLUSD",1749137541155,7.9569,151.4,151.38,41.62]
["bitfinex","SOLUSD",1749137542832,28.84026738,151.4,151.38,41.62]
["bitfinex","SOLUSD",1749137543144,7.9569,151.4,151.38,41.62]
["bitfinex","SOLUSD",1749137543453,28.84026738,151.4,151.38,41.62]
["bitfinex","SOLUSD",1749137544151,20.88336738,151.39,151.38,41.62]
["bitfinex","SOLUSD",1749137544540,20.88336738,151.39,151.37,41.62]
["bitfinex","SOLUSD",1749137544744,20.88336738,151.38,151.36,11.2]
["bitfinex","SOLUSD",1749137544928,20.88336738,151.37,151.36,11.2]
["bitfinex","SOLUSD",1749137545945,20.88336738,151.37,151.32,49.2]
["bitfinex","SOLUSD",1749137546143,20.88336738,151.34,151.33,41.62]
["bitfinex","SOLUSD",1749137546567,20.88336738,151.34,151.32,49.2]
["bitfinex","SOLUSD",1749137546736,20.88336738,151.33,151.32,38.0]
["bitfinex","SOLUSD",1749137547060,27.18246738,151.33,151.3,11.2]
["bitfinex","SOLUSD",1749137547365,6.2991,151.33,151.3,52.8]
["bitfinex","SOLUSD",1749137547538,22.53896738,151.34,151.3,52.8]
["bitfinex","SOLUSD",1749137548162,20.88336738,151.33,151.3,52.8]
["bitfinex","SOLUSD",1749137548845,20.88336738,151.32,151.3,52.8]
["bitfinex","SOLUSD",1749137549346,22.53896738,151.34,151.3,59.40935192]
["bitfinex","SOLUSD",1749137549533,6.0355,151.37,151.31,20.88336738]
["bitfinex","SOLUSD",1749137549733,6.0355,151.37,151.32,20.88336738]
["bitfinex","SOLUSD",1749137549734,26.91886738,151.37,151.32,20.88336738]
["bitfinex","SOLUSD",1749137550037,26.91886738,151.37,151.33,41.62]
["bitfinex","SOLUSD",1749137550759,20.88336738,151.36,151.33,41.62]
["bitfinex","SOLUSD",1749137550940,6.0355,151.37,151.33,48.22800149]
["bitfinex","SOLUSD",1749137551139,26.91886738,151.37,151.33,69.11136887]
["bitfinex","SOLUSD",1749137551353,26.91886738,151.37,151.33,48.22800149]
["bitfinex","SOLUSD",1749137552070,20.88336738,151.36,151.33,48.22800149]
["bitfinex","SOLUSD",1749137552259,20.88336738,151.35,151.34,41.62]
["bitfinex","SOLUSD",1749137552440,20.88336738,151.35,151.3,11.2]
["bitfinex","SOLUSD",1749137552765,12.64186006,151.37,151.3,11.2]
["bitfinex","SOLUSD",1749137552939,12.64186006,151.37,151.29,20.88336738]
["bitfinex","SOLUSD",1749137552940,0.28432314,151.36,151.29,6.60982219]
["bitfinex","SOLUSD",1749137553137,0.28432314,151.36,151.31,11.18]
["bitfinex","SOLUSD",1749137553632,0.28432314,151.36,151.32,41.6]
["bitfinex","SOLUSD",1749137553836,20.88336738,151.33,151.32,41.6]
["bitfinex","SOLUSD",1749137554863,20.88336738,151.34,151.32,48.20851176]
["bitfinex","SOLUSD",1749137555362,20.88336738,151.33,151.28,28.35966195]
["bitfinex","SOLUSD",1749137555739,20.88336738,151.32,151.29,52.8]
["bitfinex","SOLUSD",1749137555942,20.88336738,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749137556258,20.88336738,151.32,151.3,52.8]
["bitfinex","SOLUSD",1749137556637,20.88336738,151.32,151.31,41.6]
["bitfinex","SOLUSD",1749137557133,20.88336738,151.32,151.3,52.78]
["bitfinex","SOLUSD",1749137557362,20.88336738,151.32,151.3,52.8]
["bitfinex","SOLUSD",1749137557738,26.28432314,151.36,151.3,73.68336738]
["bitfinex","SOLUSD",1749137557938,20.88336738,151.34,151.3,73.68336738]
["bitfinex","SOLUSD",1749137558433,26.28432314,151.36,151.3,52.8]
["bitfinex","SOLUSD",1749137558638,20.88336738,151.34,151.3,52.8]
["bitfinex","SOLUSD",1749137559056,20.88336738,151.33,151.3,52.8]
["bitfinex","SOLUSD",1749137559447,26.28432314,151.36,151.3,52.8]
["bitfinex","SOLUSD",1749137559640,20.88336738,151.33,151.3,59.40937563]
["bitfinex","SOLUSD",1749137561265,20.88336738,151.31,151.3,52.8]
["bitfinex","SOLUSD",1749137561442,20.88336738,151.32,151.3,52.8]
["bitfinex","SOLUSD",1749137562640,20.88336738,151.33,151.3,59.40932092]
["bitfinex","SOLUSD",1749137563042,20.88336738,151.33,151.3,52.8]
["bitfinex","SOLUSD",1749137563437,20.88336738,151.32,151.3,52.8]
["bitfinex","SOLUSD",1749137564144,20.88336738,151.33,151.3,59.4092908]
["bitfinex","SOLUSD",1749137564344,26.0,151.36,151.3,80.29265818]
["bitfinex","SOLUSD",1749137564565,20.88336738,151.35,151.31,20.88336738]
["bitfinex","SOLUSD",1749137564965,6.0355,151.37,151.31,20.88336738]
["bitfinex","SOLUSD",1749137565469,20.88336738,151.35,151.31,20.88336738]
["bitfinex","SOLUSD",1749137566371,20.88336738,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749137566560,20.88336738,151.35,151.33,41.6]
["bitfinex","SOLUSD",1749137566751,6.0355,151.37,151.33,41.6]
["bitfinex","SOLUSD",1749137566952,20.88336738,151.36,151.33,41.6]
["bitfinex","SOLUSD",1749137568299,20.88336738,151.36,151.33,48.20788086]
["bitfinex","SOLUSD",1749137568448,27.5098,151.38,151.33,69.09124824]
["bitfinex","SOLUSD",1749137568449,48.39316738,151.38,151.33,69.09124824]
["bitfinex","SOLUSD",1749137568769,20.88336738,151.37,151.33,69.09124824]
["bitfinex","SOLUSD",1749137570357,20.88336738,151.37,151.33,48.20788086]
["bitfinex","SOLUSD",1749137570560,20.88336738,151.36,151.33,48.20788086]
["bitfinex","SOLUSD",1749137571072,20.88336738,151.34,151.31,6.60876968]
["bitfinex","SOLUSD",1749137571269,20.88336738,151.34,151.32,41.6]
["bitfinex","SOLUSD",1749137571957,20.88336738,151.34,151.31,6.60876968]
["bitfinex","SOLUSD",1749137572159,20.88336738,151.34,151.31,17.78876968]
["bitfinex","SOLUSD",1749137572361,20.88336738,151.32,151.31,11.18]
["bitfinex","SOLUSD",1749137572554,20.88336738,151.33,151.31,11.18]
["bitfinex","SOLUSD",1749137572753,20.88336738,151.33,151.31,52.78]
["bitfinex","SOLUSD",1749137573673,20.88336738,151.32,151.31,11.18]
["bitfinex","SOLUSD",1749137573854,20.88336738,151.32,151.31,52.78]
["bitfinex","SOLUSD",1749137574054,20.88336738,151.32,151.31,11.18]
["bitfinex","SOLUSD",1749137574786,6.5028,151.35,151.31,11.18]
["bitfinex","SOLUSD",1749137575086,20.88336738,151.36,151.32,20.88336738]
["bitfinex","SOLUSD",1749137575962,20.88336738,151.36,151.31,38.67226916]
["bitfinex","SOLUSD",1749137576173,20.88336738,151.36,151.32,20.88336738]
["bitfinex","SOLUSD",1749137577478,20.88336738,151.36,151.32,27.4916218]
["bitfinex","SOLUSD",1749137577970,1.5098,151.38,151.35,20.88336738]
["bitfinex","SOLUSD",1749137578173,1.5098,151.38,151.36,41.58]
["bitfinex","SOLUSD",1749137580305,22.39316738,151.38,151.36,41.58]
["bitfinex","SOLUSD",1749137580756,22.39316738,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749137580956,1.5098,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749137581267,26.0,151.36,151.34,27.4908167]
["bitfinex","SOLUSD",1749137581463,26.0,151.37,151.33,6.60801481]
["bitfinex","SOLUSD",1749137581780,26.0,151.37,151.33,27.49138219]
["bitfinex","SOLUSD",1749137581986,26.0,151.37,151.34,41.58]
["bitfinex","SOLUSD",1749137582286,46.88336738,151.37,151.35,41.58]
["bitfinex","SOLUSD",1749137583054,20.88336738,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749137584097,20.88336738,151.36,151.34,41.58]
["bitfinex","SOLUSD",1749137584267,20.88336738,151.35,151.34,41.58]
["bitfinex","SOLUSD",1749137584460,20.88336738,151.35,151.31,11.18]
["bitfinex","SOLUSD",1749137584778,20.88336738,151.33,151.31,11.18]
["bitfinex","SOLUSD",1749137584954,20.88336738,151.34,151.32,41.58]
["bitfinex","SOLUSD",1749137585655,20.88336738,151.35,151.32,48.18843457]
["bitfinex","SOLUSD",1749137586186,20.88336738,151.35,151.32,48.18846718]
["bitfinex","SOLUSD",1749137587284,27.5098,151.38,151.34,20.88336738]
["bitfinex","SOLUSD",1749137587584,5.39127898,151.42,151.37,20.88336738]
["bitfinex","SOLUSD",1749137587887,20.88336738,151.41,151.38,52.72]
["bitfinex","SOLUSD",1749137588404,20.88336738,151.4,151.38,52.72]
["bitfinex","SOLUSD",1749137589089,20.88336738,151.39,151.38,11.14]
["bitfinex","SOLUSD",1749137589462,20.88336738,151.39,151.37,41.56]
["bitfinex","SOLUSD",1749137589800,0.28432314,151.4,151.37,41.56]
["bitfinex","SOLUSD",1749137589974,20.88336738,151.39,151.37,41.56]
["bitfinex","SOLUSD",1749137590592,26.0,151.4,151.37,41.56]
["bitfinex","SOLUSD",1749137591088,26.0,151.41,151.37,62.44336738]
["bitfinex","SOLUSD",1749137591289,46.88336738,151.41,151.37,62.44336738]
["bitfinex","SOLUSD",1749137591864,46.88336738,151.41,151.37,48.16596084]
["bitfinex","SOLUSD",1749137592083,20.88336738,151.4,151.37,48.16631367]
["bitfinex","SOLUSD",1749137594087,46.88336738,151.41,151.37,48.16631367]
["bitfinex","SOLUSD",1749137594973,20.88336738,151.4,151.37,48.16631367]
["bitfinex","SOLUSD",1749137595781,20.88336738,151.4,151.37,41.56]
["bitfinex","SOLUSD",1749137596090,20.88336738,151.4,151.37,48.16632488]
["bitfinex","SOLUSD",1749137598803,20.88336738,151.39,151.37,48.16632488]
["bitfinex","SOLUSD",1749137599503,20.88336738,151.39,151.37,41.56]
["bitfinex","SOLUSD",1749137599808,20.88336738,151.38,151.34,11.14]
["bitfinex","SOLUSD",1749137600010,20.88336738,151.36,151.34,11.14]
["bitfinex","SOLUSD",1749137600305,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137600505,20.88336738,151.35,151.34,52.68]
["bitfinex","SOLUSD",1749137601088,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137601300,20.88336738,151.35,151.34,52.68]
["bitfinex","SOLUSD",1749137601484,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137601818,20.88336738,151.35,151.34,52.68]
["bitfinex","SOLUSD",1749137602897,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137603100,20.88336738,151.35,151.34,52.68]
["bitfinex","SOLUSD",1749137603309,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137604892,1.5077,151.36,151.34,11.14]
["bitfinex","SOLUSD",1749137605094,20.88336738,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137605625,21.16769052,151.35,151.34,11.14]
["bitfinex","SOLUSD",1749137605986,0.28432314,151.34,151.3,11.14]
["bitfinex","SOLUSD",1749137606222,20.88336738,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137611217,26.0,151.33,151.3,11.14]
["bitfinex","SOLUSD",1749137611417,20.88336738,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137611613,0.28432314,151.32,151.3,11.14]
["bitfinex","SOLUSD",1749137611803,20.88336738,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137612413,27.49231589,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137612716,27.77663903,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137612919,33.91523903,151.31,151.3,11.14]
["bitfinex","SOLUSD",1749137613095,1.6318,151.3,151.26,41.54]
["bitfinex","SOLUSD",1749137613291,20.88336738,151.27,151.26,41.54]
["bitfinex","SOLUSD",1749137613605,46.88336738,151.27,151.25,49.14]
["bitfinex","SOLUSD",1749137613798,26.0,151.27,151.25,90.68]
["bitfinex","SOLUSD",1749137613993,46.88336738,151.27,151.25,90.68]
["bitfinex","SOLUSD",1749137614211,20.88336738,151.27,151.25,90.68]
["bitfinex","SOLUSD",1749137614616,20.88336738,151.26,151.25,90.68]
["bitfinex","SOLUSD",1749137614916,20.88336738,151.26,151.25,52.66]
["bitfinex","SOLUSD",1749137615305,1.6318,151.3,151.25,59.27157024]
["bitfinex","SOLUSD",1749137615499,20.88336738,151.29,151.25,59.27157024]
["bitfinex","SOLUSD",1749137617001,53.02196738,151.31,151.26,20.88336738]
["bitfinex","SOLUSD",1749137617217,53.02196738,151.31,151.27,20.88336738]
["bitfinex","SOLUSD",1749137617418,53.02196738,151.31,151.28,41.54]
["bitfinex","SOLUSD",1749137617618,32.1386,151.31,151.28,41.54]
["bitfinex","SOLUSD",1749137617820,53.02196738,151.31,151.28,41.54]
["bitfinex","SOLUSD",1749137618005,20.88336738,151.3,151.28,41.54]
["bitfinex","SOLUSD",1749137618612,20.88336738,151.3,151.28,48.15024361]
["bitfinex","SOLUSD",1749137618811,20.88336738,151.3,151.28,41.54]
["bitfinex","SOLUSD",1749137619906,20.88336738,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749137620521,20.88336738,151.3,151.28,41.54]
["bitfinex","SOLUSD",1749137620902,20.88336738,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749137621229,20.88336738,151.3,151.28,41.54]
["bitfinex","SOLUSD",1749137622324,20.88336738,151.31,151.28,48.15007908]
["bitfinex","SOLUSD",1749137624201,20.88336738,151.32,151.28,48.15007908]
["bitfinex","SOLUSD",1749137625415,20.88336738,151.32,151.28,69.03344646]
["bitfinex","SOLUSD",1749137625610,20.88336738,151.32,151.28,48.15007908]
["bitfinex","SOLUSD",1749137626027,26.95332996,151.34,151.28,69.03344646]
["bitfinex","SOLUSD",1749137626521,20.88336738,151.32,151.28,69.03344646]
["bitfinex","SOLUSD",1749137627058,20.88336738,151.32,151.28,48.15007908]
["bitfinex","SOLUSD",1749137627237,20.88336738,151.31,151.28,48.15007908]
["bitfinex","SOLUSD",1749137627809,20.88336738,151.32,151.28,48.15007908]
["bitfinex","SOLUSD",1749137628754,20.88336738,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749137629048,20.88336738,151.29,151.26,6.61095597]
["bitfinex","SOLUSD",1749137629216,20.88336738,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749137631719,0.28432314,151.31,151.28,41.54]
["bitfinex","SOLUSD",1749137632039,20.88336738,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749137632834,20.88336738,151.29,151.25,17.73136671]
["bitfinex","SOLUSD",1749137633217,20.88336738,151.29,151.26,41.54]
["bitfinex","SOLUSD",1749137634142,20.88336738,151.29,151.26,48.15103361]
["bitfinex","SOLUSD",1749137638643,20.88336738,151.3,151.26,48.15103361]
["bitfinex","SOLUSD",1749137640050,20.88336738,151.3,151.27,11.12]
["bitfinex","SOLUSD",1749137641734,20.88336738,151.3,151.27,17.73054461]
["bitfinex","SOLUSD",1749137642946,6.89242406,151.33,151.27,17.73054461]
["bitfinex","SOLUSD",1749137642947,6.60852261,151.32,151.27,11.12]
["bitfinex","SOLUSD",1749137643124,6.60852261,151.32,151.28,41.52]
["bitfinex","SOLUSD",1749137643327,20.88336738,151.29,151.28,41.52]
["bitfinex","SOLUSD",1749137643850,1.5571,151.28,151.27,11.12]
["bitfinex","SOLUSD",1749137644040,43.6081579,151.28,151.21,6.61298604]
["bitfinex","SOLUSD",1749137644251,20.88336738,151.22,151.21,11.12]
["bitfinex","SOLUSD",1749137644433,20.88336738,151.22,151.21,52.64]
["bitfinex","SOLUSD",1749137644634,20.88336738,151.22,151.21,11.12]
["bitfinex","SOLUSD",1749137644835,20.88336738,151.22,151.21,52.64]
["bitfinex","SOLUSD",1749137645351,20.88336738,151.22,151.21,11.12]
["bitfinex","SOLUSD",1749137645553,20.88336738,151.22,151.21,52.64]
["bitfinex","SOLUSD",1749137645863,20.88336738,151.22,151.21,11.12]
["bitfinex","SOLUSD",1749137646354,20.88336738,151.22,151.18,6.6144868]
["bitfinex","SOLUSD",1749137646531,20.88336738,151.2,151.19,41.52]
["bitfinex","SOLUSD",1749137647746,20.88336738,151.21,151.19,41.52]
["bitfinex","SOLUSD",1749137647950,20.88336738,151.2,151.19,41.52]
["bitfinex","SOLUSD",1749137648831,20.88336738,151.22,151.19,48.13419406]
["bitfinex","SOLUSD",1749137649734,20.88336738,151.22,151.2,41.52]
["bitfinex","SOLUSD",1749137651250,26.0,151.25,151.2,41.52]
["bitfinex","SOLUSD",1749137651567,20.88336738,151.24,151.2,41.52]
["bitfinex","SOLUSD",1749137651860,20.88336738,151.24,151.2,20.88336738]
["bitfinex","SOLUSD",1749137652057,20.88336738,151.24,151.21,52.64]
["bitfinex","SOLUSD",1749137652266,20.88336738,151.23,151.21,52.64]
["bitfinex","SOLUSD",1749137652443,20.88336738,151.22,151.21,11.12]
["bitfinex","SOLUSD",1749137653173,8.1534,151.21,151.19,41.52]
["bitfinex","SOLUSD",1749137653470,20.88336738,151.2,151.18,52.64]
["bitfinex","SOLUSD",1749137653639,20.88336738,151.19,151.18,52.64]
["bitfinex","SOLUSD",1749137654537,20.88336738,151.19,151.18,11.12]
["bitfinex","SOLUSD",1749137654839,20.88336738,151.19,151.18,52.64]
["bitfinex","SOLUSD",1749137656156,8.0255,151.25,151.18,73.52336738]
["bitfinex","SOLUSD",1749137656358,20.88336738,151.23,151.19,20.88336738]
["bitfinex","SOLUSD",1749137658394,20.88336738,151.23,151.18,73.52336738]
["bitfinex","SOLUSD",1749137658665,0.28432314,151.24,151.19,20.88336738]
["bitfinex","SOLUSD",1749137658959,20.88336738,151.23,151.19,20.88336738]
["bitfinex","SOLUSD",1749137659166,8.0255,151.25,151.18,52.64]
["bitfinex","SOLUSD",1749137659167,20.88336738,151.24,151.2,20.88336738]
["bitfinex","SOLUSD",1749137659663,28.90886738,151.25,151.2,20.88336738]
["bitfinex","SOLUSD",1749137660254,20.88336738,151.24,151.2,20.88336738]
["bitfinex","SOLUSD",1749137661051,20.88336738,151.24,151.19,20.88336738]
["bitfinex","SOLUSD",1749137661250,20.88336738,151.23,151.18,52.64]
["bitfinex","SOLUSD",1749137661462,20.88336738,151.23,151.19,20.88336738]
["bitfinex","SOLUSD",1749137665855,20.88336738,151.23,151.18,73.52336738]
["bitfinex","SOLUSD",1749137667278,20.88336738,151.22,151.18,73.52336738]
["bitfinex","SOLUSD",1749137668266,20.88336738,151.23,151.18,73.52336738]
["bitfinex","SOLUSD",1749137669262,20.88336738,151.21,151.18,11.12]
["bitfinex","SOLUSD",1749137669462,20.88336738,151.21,151.19,41.52]
["bitfinex","SOLUSD",1749137670183,0.28432314,151.24,151.19,41.52]
["bitfinex","SOLUSD",1749137670184,20.88336738,151.22,151.19,41.52]
["bitfinex","SOLUSD",1749137670480,20.88336738,151.22,151.18,11.12]
["bitfinex","SOLUSD",1749137670651,11.47078464,151.25,151.19,62.40336738]
["bitfinex","SOLUSD",1749137670974,20.88336738,151.24,151.19,62.40336738]
["bitfinex","SOLUSD",1749137671153,20.88336738,151.23,151.19,62.40336738]
["bitfinex","SOLUSD",1749137672357,20.88336738,151.23,151.19,41.52]
["bitfinex","SOLUSD",1749137674283,20.88336738,151.22,151.18,11.12]
["bitfinex","SOLUSD",1749137674450,20.88336738,151.22,151.2,41.5]
["bitfinex","SOLUSD",1749137675170,20.88336738,151.23,151.2,41.5]
["bitfinex","SOLUSD",1749137675374,20.88336738,151.22,151.2,41.5]
["bitfinex","SOLUSD",1749137676862,20.88336738,151.21,151.18,11.12]
["bitfinex","SOLUSD",1749137677079,20.88336738,151.19,151.18,52.62]
["bitfinex","SOLUSD",1749137677381,20.88336738,151.2,151.18,11.12]
["bitfinex","SOLUSD",1749137677673,20.88336738,151.2,151.18,52.62]
["bitfinex","SOLUSD",1749137677870,20.88336738,151.19,151.18,52.62]
["bitfinex","SOLUSD",1749137678872,20.88336738,151.19,151.18,11.12]
["bitfinex","SOLUSD",1749137679171,20.88336738,151.19,151.18,52.62]
["bitfinex","SOLUSD",1749137679382,20.88336738,151.2,151.18,52.62]
["bitfinex","SOLUSD",1749137688384,11.47078464,151.25,151.19,20.88336738]
["bitfinex","SOLUSD",1749137688592,20.88336738,151.24,151.2,20.88336738]
["bitfinex","SOLUSD",1749137688792,20.88336738,151.24,151.21,41.5]
["bitfinex","SOLUSD",1749137689096,28.90886738,151.25,151.21,62.38336738]
["bitfinex","SOLUSD",1749137689800,28.90886738,151.25,151.21,68.99649816]
["bitfinex","SOLUSD",1749137690272,20.88336738,151.24,151.21,48.11313078]
["bitfinex","SOLUSD",1749137691169,20.88336738,151.24,151.21,41.5]
["bitfinex","SOLUSD",1749137691403,20.88336738,151.23,151.21,41.5]
["bitfinex","SOLUSD",1749137697002,20.88336738,151.22,151.21,41.5]
["bitfinex","SOLUSD",1749137697298,20.88336738,151.22,151.21,41.48]
["bitfinex","SOLUSD",1749137697802,20.88336738,151.22,151.18,11.12]
["bitfinex","SOLUSD",1749137698100,20.88336738,151.19,151.18,11.12]
["bitfinex","SOLUSD",1749137698289,20.88336738,151.19,151.18,52.6]
["bitfinex","SOLUSD",1749137698490,20.88336738,151.19,151.18,11.12]
["bitfinex","SOLUSD",1749137701574,18.79181043,151.18,151.12,49.14]
["bitfinex","SOLUSD",1749137701777,20.88336738,151.13,151.12,49.14]
["bitfinex","SOLUSD",1749137702000,20.88336738,151.13,151.12,52.56]
["bitfinex","SOLUSD",1749137703600,20.88336738,151.13,151.12,11.08]
["bitfinex","SOLUSD",1749137705398,14.43431261,151.15,151.12,11.08]
["bitfinex","SOLUSD",1749137705604,20.88336738,151.13,151.12,11.08]
["bitfinex","SOLUSD",1749137708913,20.88336738,151.13,151.11,41.48]
["bitfinex","SOLUSD",1749137709085,20.88336738,151.12,151.11,41.48]
["bitfinex","SOLUSD",1749137709703,20.88336738,151.12,151.1,41.48]
["bitfinex","SOLUSD",1749137710410,20.88336738,151.11,151.08,11.08]
["bitfinex","SOLUSD",1749137710613,20.88336738,151.09,151.08,52.56]
["bitfinex","SOLUSD",1749137711594,20.88336738,151.09,151.08,11.08]
["bitfinex","SOLUSD",1749137711805,20.88336738,151.09,151.08,52.56]
["bitfinex","SOLUSD",1749137712502,20.88336738,151.12,151.08,80.06237717]
["bitfinex","SOLUSD",1749137712920,20.88336738,151.12,151.08,59.17900979]
["bitfinex","SOLUSD",1749137718476,20.88336738,151.13,151.09,20.88336738]
["bitfinex","SOLUSD",1749137718921,20.88336738,151.12,151.08,59.17900979]
["bitfinex","SOLUSD",1749137719126,20.88336738,151.11,151.08,52.56]
["bitfinex","SOLUSD",1749137719309,20.88336738,151.11,151.08,59.17889263]
["bitfinex","SOLUSD",1749137720013,6.61642847,151.14,151.08,59.17889263]
["bitfinex","SOLUSD",1749137720209,20.88336738,151.11,151.08,59.17889263]
["bitfinex","SOLUSD",1749137720408,20.88336738,151.11,151.08,52.56]
["bitfinex","SOLUSD",1749137720951,20.88336738,151.1,151.08,52.56]
["bitfinex","SOLUSD",1749137721913,20.88336738,151.11,151.08,52.56]
["bitfinex","SOLUSD",1749137722639,20.88336738,151.11,151.08,59.17900977]
["bitfinex","SOLUSD",1749137723528,20.88336738,151.12,151.08,80.06237715]
["bitfinex","SOLUSD",1749137724442,46.88336738,151.12,151.08,80.06237715]
["bitfinex","SOLUSD",1749137726131,20.88336738,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749137726450,20.88336738,151.13,151.11,41.48]
["bitfinex","SOLUSD",1749137726637,20.88336738,151.14,151.11,41.48]
["bitfinex","SOLUSD",1749137727334,20.88336738,151.13,151.11,41.48]
["bitfinex","SOLUSD",1749137729328,20.88336738,151.12,151.11,41.48]
["bitfinex","SOLUSD",1749137731139,20.88336738,151.13,151.11,41.48]
["bitfinex","SOLUSD",1749137731748,20.88336738,151.13,151.11,48.09769523]
["bitfinex","SOLUSD",1749137732056,20.88336738,151.13,151.11,41.48]
["bitfinex","SOLUSD",1749137732645,20.88336738,151.12,151.11,41.48]
["bitfinex","SOLUSD",1749137738860,31.47522564,151.15,151.11,41.48]
["bitfinex","SOLUSD",1749137739062,26.35859302,151.15,151.11,62.36336738]
["bitfinex","SOLUSD",1749137739245,24.33025362,151.17,151.13,20.88336738]
["bitfinex","SOLUSD",1749137739446,20.88336738,151.17,151.14,41.46]
["bitfinex","SOLUSD",1749137740272,20.88336738,151.17,151.15,11.06]
["bitfinex","SOLUSD",1749137740943,20.88336738,151.16,151.15,11.06]
["bitfinex","SOLUSD",1749137742347,0.28432314,151.17,151.15,11.06]
["bitfinex","SOLUSD",1749137742557,20.88336738,151.16,151.15,11.06]
["bitfinex","SOLUSD",1749137744444,20.88336738,151.17,151.15,11.06]
["bitfinex","SOLUSD",1749137744965,39.38110611,151.19,151.15,11.06]
["bitfinex","SOLUSD",1749137744966,20.88336738,151.16,151.15,11.06]
["bitfinex","SOLUSD",1749137750045,20.88336738,151.16,151.15,52.5]
["bitfinex","SOLUSD",1749137750465,20.88336738,151.16,151.15,11.06]
["bitfinex","SOLUSD",1749137750758,27.49887412,151.16,151.15,52.5]
["bitfinex","SOLUSD",1749137751067,31.58029033,151.16,151.15,52.5]
["bitfinex","SOLUSD",1749137751470,31.58029033,151.16,151.14,41.44]
["bitfinex","SOLUSD",1749137751669,20.88336738,151.15,151.14,41.44]
["bitfinex","SOLUSD",1749137752149,27.4993118,151.15,151.11,11.06]
["bitfinex","SOLUSD",1749137752476,20.88336738,151.12,151.11,11.06]
["bitfinex","SOLUSD",1749137752642,20.88336738,151.12,151.11,52.5]
["bitfinex","SOLUSD",1749137754468,21.16769052,151.15,151.11,52.5]
["bitfinex","SOLUSD",1749137754768,20.88336738,151.16,151.11,80.00106259]
["bitfinex","SOLUSD",1749137754982,20.88336738,151.16,151.12,20.88336738]
["bitfinex","SOLUSD",1749137755667,20.88336738,151.16,151.11,59.11769521]
["bitfinex","SOLUSD",1749137755668,20.88336738,151.17,151.13,20.88336738]
["bitfinex","SOLUSD",1749137755987,20.88336738,151.17,151.14,41.44]
["bitfinex","SOLUSD",1749137757375,20.88336738,151.16,151.14,41.44]
["bitfinex","SOLUSD",1749137757964,20.88336738,151.17,151.14,41.44]
["bitfinex","SOLUSD",1749137758956,20.88336738,151.17,151.14,48.05631582]
["bitfinex","SOLUSD",1749137760756,8.13376157,151.19,151.14,48.05631582]
["bitfinex","SOLUSD",1749137761076,20.88336738,151.18,151.14,68.9396832]
["bitfinex","SOLUSD",1749137761252,8.13376157,151.19,151.14,68.9396832]
["bitfinex","SOLUSD",1749137761446,20.88336738,151.18,151.14,68.9396832]
["bitfinex","SOLUSD",1749137762690,20.88336738,151.18,151.14,62.32336738]
["bitfinex","SOLUSD",1749137762892,20.88336738,151.17,151.14,41.44]
["bitfinex","SOLUSD",1749137763258,20.88336738,151.17,151.14,48.05633568]
["bitfinex","SOLUSD",1749137764359,20.88336738,151.17,151.14,41.44]
["bitfinex","SOLUSD",1749137764558,20.88336738,151.17,151.14,48.05629823]
["bitfinex","SOLUSD",1749137766059,20.88336738,151.17,151.14,41.44]
["bitfinex","SOLUSD",1749137767277,20.88336738,151.17,151.15,11.04]
["bitfinex","SOLUSD",1749137768172,20.88336738,151.18,151.15,11.04]
["bitfinex","SOLUSD",1749137771054,13.23883839,151.19,151.15,11.04]
["bitfinex","SOLUSD",1749137771055,6.4824,151.19,151.15,17.65580322]
["bitfinex","SOLUSD",1749137771257,26.0,151.22,151.17,20.88336738]
["bitfinex","SOLUSD",1749137771457,46.88336738,151.22,151.18,62.28336738]
["bitfinex","SOLUSD",1749137771660,20.88336738,151.21,151.18,41.4]
["bitfinex","SOLUSD",1749137773962,20.88336738,151.2,151.18,41.4]
["bitfinex","SOLUSD",1749137776884,20.88336738,151.21,151.18,41.4]
["bitfinex","SOLUSD",1749137777466,20.88336738,151.22,151.18,68.89784489]
["bitfinex","SOLUSD",1749137777788,7.8545,151.23,151.18,68.89784489]
["bitfinex","SOLUSD",1749137777789,6.2641,151.23,151.2,20.88336738]
["bitfinex","SOLUSD",1749137777978,6.2641,151.23,151.21,41.38]
["bitfinex","SOLUSD",1749137780196,20.88336738,151.25,151.21,62.26336738]
["bitfinex","SOLUSD",1749137780694,20.88336738,151.26,151.21,62.26336738]
["bitfinex","SOLUSD",1749137781065,20.88336738,151.25,151.21,62.26336738]
["bitfinex","SOLUSD",1749137781265,20.88336738,151.22,151.21,41.38]
["bitfinex","SOLUSD",1749137781565,20.88336738,151.22,151.2,11.04]
["bitfinex","SOLUSD",1749137781795,20.88336738,151.21,151.2,11.04]
["bitfinex","SOLUSD",1749137782299,20.88336738,151.21,151.2,52.42]
["bitfinex","SOLUSD",1749137785191,20.88336738,151.22,151.2,52.42]
["bitfinex","SOLUSD",1749137786100,20.88336738,151.24,151.2,52.42]
["bitfinex","SOLUSD",1749137786288,20.88336738,151.24,151.2,73.30336738]
["bitfinex","SOLUSD",1749137786607,20.88336738,151.25,151.21,20.88336738]
["bitfinex","SOLUSD",1749137786905,11.26340843,151.27,151.22,20.88336738]
["bitfinex","SOLUSD",1749137787116,20.88336738,151.26,151.23,41.36]
["bitfinex","SOLUSD",1749137787484,20.88336738,151.25,151.23,41.36]
["bitfinex","SOLUSD",1749137789004,20.88336738,151.26,151.23,41.36]
["bitfinex","SOLUSD",1749137789402,11.26340843,151.27,151.23,41.36]
["bitfinex","SOLUSD",1749137789582,7.8381,151.27,151.23,62.24336738]
["bitfinex","SOLUSD",1749137789786,7.8381,151.27,151.23,41.36]
["bitfinex","SOLUSD",1749137789787,28.72146738,151.27,151.23,41.36]
["bitfinex","SOLUSD",1749137790003,20.88336738,151.26,151.23,41.36]
["bitfinex","SOLUSD",1749137790198,20.88336738,151.25,151.23,41.36]
["bitfinex","SOLUSD",1749137790405,20.88336738,151.24,151.23,41.36]
["bitfinex","SOLUSD",1749137793285,6.89560283,151.26,151.23,41.36]
["bitfinex","SOLUSD",1749137793488,7.8381,151.27,151.23,41.36]
["bitfinex","SOLUSD",1749137793688,20.88336738,151.27,151.23,41.36]
["bitfinex","SOLUSD",1749137794291,9.8212734,151.3,151.24,20.88336738]
["bitfinex","SOLUSD",1749137794605,9.8212734,151.3,151.23,47.97237498]
["bitfinex","SOLUSD",1749137794606,20.88336738,151.29,151.25,31.88336738]
["bitfinex","SOLUSD",1749137794823,20.88336738,151.29,151.26,41.36]
["bitfinex","SOLUSD",1749137797006,30.70464078,151.3,151.26,47.97111253]
["bitfinex","SOLUSD",1749137797208,27.27716738,151.3,151.26,41.36]
["bitfinex","SOLUSD",1749137797413,20.88336738,151.29,151.26,41.36]
["bitfinex","SOLUSD",1749137797613,20.88336738,151.28,151.26,41.36]
["bitfinex","SOLUSD",1749137797811,20.88336738,151.27,151.25,11.0]
["bitfinex","SOLUSD",1749137798118,20.88336738,151.27,151.26,41.34]
["bitfinex","SOLUSD",1749137801922,27.49406348,151.27,151.26,41.34]
["bitfinex","SOLUSD",1749137802122,20.88336738,151.27,151.26,41.34]
["bitfinex","SOLUSD",1749137804506,20.88336738,151.28,151.26,41.34]
["bitfinex","SOLUSD",1749137805225,13.00327704,151.3,151.26,41.34]
["bitfinex","SOLUSD",1749137805425,20.88336738,151.28,151.26,41.34]
["bitfinex","SOLUSD",1749137808237,13.00336233,151.3,151.26,41.34]
["bitfinex","SOLUSD",1749137808408,20.88336738,151.28,151.26,41.34]
["bitfinex","SOLUSD",1749137812433,20.88336738,151.27,151.26,41.34]
["bitfinex","SOLUSD",1749137812735,20.88336738,151.28,151.26,41.34]
["bitfinex","SOLUSD",1749137815028,20.88336738,151.28,151.27,41.32]
["bitfinex","SOLUSD",1749137820030,20.88336738,151.29,151.27,41.32]
["bitfinex","SOLUSD",1749137820713,50.3143126,151.32,151.27,68.8138763]
["bitfinex","SOLUSD",1749137821041,24.66948556,151.33,151.28,20.88336738]
["bitfinex","SOLUSD",1749137821217,20.88336738,151.33,151.28,20.88336738]
["bitfinex","SOLUSD",1749137822321,20.88336738,151.32,151.28,20.88336738]
["bitfinex","SOLUSD",1749137822541,20.88336738,151.32,151.27,68.8138763]
["bitfinex","SOLUSD",1749137822740,20.88336738,151.32,151.27,62.20336738]
["bitfinex","SOLUSD",1749137823838,20.88336738,151.32,151.27,68.81393274]
["bitfinex","SOLUSD",1749137824141,20.88336738,151.31,151.27,62.20336738]
["bitfinex","SOLUSD",1749137824341,20.88336738,151.3,151.27,41.32]
["bitfinex","SOLUSD",1749137827941,20.88336738,151.3,151.26,20.88336738]
["bitfinex","SOLUSD",1749137828123,20.88336738,151.3,151.27,41.28]
["bitfinex","SOLUSD",1749137829124,20.88336738,151.3,151.27,52.26]
["bitfinex","SOLUSD",1749137829925,0.28432314,151.32,151.27,58.87069381]
["bitfinex","SOLUSD",1749137830243,20.88336738,151.31,151.27,52.26]
["bitfinex","SOLUSD",1749137830428,20.88336738,151.31,151.27,79.75390666]
["bitfinex","SOLUSD",1749137830745,20.88336738,151.31,151.27,73.14336738]
["bitfinex","SOLUSD",1749137832525,6.89284779,151.32,151.27,73.14336738]
["bitfinex","SOLUSD",1749137832741,20.88336738,151.31,151.27,73.14336738]
["bitfinex","SOLUSD",1749137834451,20.88336738,151.31,151.27,52.26]
["bitfinex","SOLUSD",1749137834624,20.88336738,151.31,151.27,73.14336738]
["bitfinex","SOLUSD",1749137835253,20.88336738,151.32,151.27,79.75400933]
["bitfinex","SOLUSD",1749137835542,20.88336738,151.32,151.28,20.88336738]
["bitfinex","SOLUSD",1749137836540,20.88336738,151.32,151.28,27.49339748]
["bitfinex","SOLUSD",1749137836726,20.88336738,151.31,151.27,79.75386598]
["bitfinex","SOLUSD",1749137837358,20.88336738,151.31,151.27,52.26]
["bitfinex","SOLUSD",1749137837530,20.88336738,151.3,151.27,52.26]
["bitfinex","SOLUSD",1749137838596,20.88336738,151.3,151.27,10.98]
["bitfinex","SOLUSD",1749137838744,20.88336738,151.29,151.28,41.28]
["bitfinex","SOLUSD",1749137839062,20.88336738,151.29,151.27,10.98]
["bitfinex","SOLUSD",1749137839253,20.88336738,151.28,151.27,52.24]
["bitfinex","SOLUSD",1749137839624,20.88336738,151.28,151.27,10.98]
["bitfinex","SOLUSD",1749137845447,1.84282314,151.3,151.27,10.98]
["bitfinex","SOLUSD",1749137845651,20.88336738,151.29,151.27,10.98]
["bitfinex","SOLUSD",1749137845853,1.84282314,151.3,151.27,10.98]
["bitfinex","SOLUSD",1749137846163,20.88336738,151.29,151.27,10.98]
["bitfinex","SOLUSD",1749137847261,20.88336738,151.28,151.27,52.24]
["bitfinex","SOLUSD",1749137850159,20.88336738,151.29,151.27,52.24]
["bitfinex","SOLUSD",1749137852448,3.439405,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137852753,0.28432314,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137853757,0.28432314,151.31,151.28,20.88336738]
["bitfinex","SOLUSD",1749137853974,21.16769052,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137854159,20.88336738,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137854347,20.88336738,151.32,151.27,79.7340526]
["bitfinex","SOLUSD",1749137854554,3.79509295,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137854754,20.88336738,151.32,151.27,79.7340526]
["bitfinex","SOLUSD",1749137854966,3.79509295,151.31,151.27,79.7340526]
["bitfinex","SOLUSD",1749137855164,20.88336738,151.31,151.27,73.12336738]
["bitfinex","SOLUSD",1749137855369,20.88336738,151.3,151.27,52.24]
["bitfinex","SOLUSD",1749137857576,20.88336738,151.31,151.27,52.24]
["bitfinex","SOLUSD",1749137862883,20.88336738,151.3,151.27,52.24]
["bitfinex","SOLUSD",1749137867261,13.41345548,151.3,151.27,52.24]
["bitfinex","SOLUSD",1749137869458,13.41345548,151.3,151.27,58.85067948]
["bitfinex","SOLUSD",1749137870781,13.41345548,151.3,151.27,72.26413496]
["bitfinex","SOLUSD",1749137871680,13.41345548,151.3,151.27,65.65345548]
["bitfinex","SOLUSD",1749137872561,13.41345548,151.3,151.27,52.24]
["bitfinex","SOLUSD",1749137872783,13.41345548,151.28,151.24,20.02526549]
["bitfinex","SOLUSD",1749137873095,0.28432314,151.29,151.27,10.94]
["bitfinex","SOLUSD",1749137874286,13.41345548,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137874861,13.69777862,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137875079,17.49609089,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137875278,25.0545924,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137875487,21.25628013,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137876191,27.86653925,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137876377,31.66485563,151.28,151.27,10.94]
["bitfinex","SOLUSD",1749137876784,19.07613357,151.27,151.23,10.94]
["bitfinex","SOLUSD",1749137876966,21.25628013,151.24,151.2,38.04]
["bitfinex","SOLUSD",1749137877293,20.97195699,151.21,151.19,10.94]
["bitfinex","SOLUSD",1749137877470,20.97195699,151.2,151.19,52.14]
["bitfinex","SOLUSD",1749137877975,20.97195699,151.21,151.19,52.14]
["bitfinex","SOLUSD",1749137878369,21.25628013,151.22,151.19,52.14]
["bitfinex","SOLUSD",1749137878778,6.4578,151.24,151.19,73.11195699]
["bitfinex","SOLUSD",1749137878978,27.42975699,151.24,151.19,73.11195699]
["bitfinex","SOLUSD",1749137879187,6.4578,151.24,151.2,20.97195699]
["bitfinex","SOLUSD",1749137879372,27.42975699,151.24,151.2,20.97195699]
["bitfinex","SOLUSD",1749137880185,27.42975699,151.24,151.2,27.58535657]
["bitfinex","SOLUSD",1749137880491,20.97195699,151.25,151.21,20.97195699]
["bitfinex","SOLUSD",1749137880688,20.97195699,151.25,151.22,41.2]
["bitfinex","SOLUSD",1749137880892,22.55435699,151.26,151.22,41.2]
["bitfinex","SOLUSD",1749137881386,20.97195699,151.25,151.22,41.2]
["bitfinex","SOLUSD",1749137882577,20.97195699,151.25,151.22,41.2]
["bitfinex","SOLUSD",1749137882774,20.97195699,151.24,151.22,41.2]
["bitfinex","SOLUSD",1749137886715,6.0606,151.28,151.23,20.97195699]
["bitfinex","SOLUSD",1749137887013,27.03255699,151.28,151.24,31.89195699]
["bitfinex","SOLUSD",1749137887175,27.03255699,151.28,151.25,41.2]
["bitfinex","SOLUSD",1749137887572,20.97195699,151.27,151.25,41.2]
["bitfinex","SOLUSD",1749137887974,20.97195699,151.26,151.25,41.2]
["bitfinex","SOLUSD",1749137890287,20.97195699,151.26,151.24,10.92]
["bitfinex","SOLUSD",1749137890480,20.97195699,151.25,151.24,52.12]
["bitfinex","SOLUSD",1749137891504,21.25628013,151.25,151.24,10.92]
["bitfinex","SOLUSD",1749137892995,27.86785037,151.25,151.24,10.92]
["bitfinex","SOLUSD",1749137893805,0.28432314,151.24,151.2,10.92]
["bitfinex","SOLUSD",1749137894099,20.97195699,151.21,151.2,10.92]
["bitfinex","SOLUSD",1749137894285,20.97195699,151.21,151.2,52.12]
["bitfinex","SOLUSD",1749137894682,20.97195699,151.21,151.2,10.92]
["bitfinex","SOLUSD",1749137895101,20.97195699,151.21,151.2,52.12]
["bitfinex","SOLUSD",1749137895492,20.97195699,151.21,151.2,10.92]
["bitfinex","SOLUSD",1749137897396,27.58527621,151.21,151.2,52.12]
["bitfinex","SOLUSD",1749137897713,27.58527621,151.21,151.2,10.92]
["bitfinex","SOLUSD",1749137897911,27.86959935,151.21,151.2,10.92]
["bitfinex","SOLUSD",1749137898098,27.86959935,151.21,151.16,10.92]
["bitfinex","SOLUSD",1749137898294,20.97195699,151.18,151.17,41.2]
["bitfinex","SOLUSD",1749137899997,20.97195699,151.19,151.16,10.92]
["bitfinex","SOLUSD",1749137900310,20.97195699,151.19,151.17,41.2]
["bitfinex","SOLUSD",1749137900902,20.97195699,151.19,151.16,10.92]
["bitfinex","SOLUSD",1749137900903,27.58630325,151.19,151.16,10.92]
["bitfinex","SOLUSD",1749137901100,27.58630325,151.19,151.17,41.2]
["bitfinex","SOLUSD",1749137901297,0.28432314,151.18,151.16,10.92]
["bitfinex","SOLUSD",1749137901507,20.97195699,151.17,151.16,52.12]
["bitfinex","SOLUSD",1749137901811,20.97195699,151.17,151.16,10.92]
["bitfinex","SOLUSD",1749137902519,27.87134925,151.17,151.16,10.92]
["bitfinex","SOLUSD",1749137903295,34.46294925,151.17,151.12,10.92]
["bitfinex","SOLUSD",1749137903501,20.97195699,151.14,151.13,41.2]
["bitfinex","SOLUSD",1749137903707,0.28432314,151.16,151.13,41.2]
["bitfinex","SOLUSD",1749137904002,20.97195699,151.16,151.13,41.2]
["bitfinex","SOLUSD",1749137904202,20.97195699,151.15,151.13,41.2]
["bitfinex","SOLUSD",1749137904719,20.97195699,151.14,151.13,41.2]
["bitfinex","SOLUSD",1749137906702,20.97195699,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137906905,20.97195699,151.14,151.13,41.2]
["bitfinex","SOLUSD",1749137907197,20.97195699,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137907410,20.97195699,151.14,151.13,41.2]
["bitfinex","SOLUSD",1749137911005,20.97195699,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137911205,20.97195699,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749137911415,20.97195699,151.13,151.12,52.1]
["bitfinex","SOLUSD",1749137911824,20.97195699,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749137912026,20.97195699,151.13,151.12,52.1]
["bitfinex","SOLUSD",1749137914335,27.58877694,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749137914534,6.61681995,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749137914827,21.25628013,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137915201,20.97195699,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137915422,22.54015699,151.15,151.12,10.92]
["bitfinex","SOLUSD",1749137915728,21.25628013,151.15,151.12,10.92]
["bitfinex","SOLUSD",1749137916307,20.97195699,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749137917524,0.28432314,151.15,151.12,10.92]
["bitfinex","SOLUSD",1749137917729,20.97195699,151.14,151.12,10.92]
["bitfinex","SOLUSD",1749137921630,6.5916,151.17,151.12,17.53723974]
["bitfinex","SOLUSD",1749137921926,10.0498405,151.18,151.14,20.97195699]
["bitfinex","SOLUSD",1749137921927,20.97195699,151.18,151.14,20.97195699]
["bitfinex","SOLUSD",1749137922136,20.97195699,151.18,151.15,41.18]
["bitfinex","SOLUSD",1749137922614,1.5481,151.19,151.16,20.97195699]
["bitfinex","SOLUSD",1749137922811,6.3858,151.21,151.16,20.97195699]
["bitfinex","SOLUSD",1749137922812,33.9711052,151.21,151.16,20.97195699]
["bitfinex","SOLUSD",1749137923013,20.97195699,151.2,151.17,10.9]
["bitfinex","SOLUSD",1749137923213,20.97195699,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137925626,20.97195699,151.19,151.17,10.9]
["bitfinex","SOLUSD",1749137925935,20.97195699,151.19,151.18,41.18]
["bitfinex","SOLUSD",1749137926526,0.28432314,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137926721,20.97195699,151.19,151.18,41.18]
["bitfinex","SOLUSD",1749137928442,21.25628013,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137928676,20.97195699,151.19,151.18,41.18]
["bitfinex","SOLUSD",1749137930137,21.25628013,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137930433,0.28432314,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137930643,21.25628013,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137930845,27.35775699,151.21,151.18,41.18]
["bitfinex","SOLUSD",1749137931343,20.97195699,151.2,151.18,41.18]
["bitfinex","SOLUSD",1749137939138,27.35775699,151.21,151.18,41.18]
["bitfinex","SOLUSD",1749137939344,20.97195699,151.22,151.18,47.79462866]
["bitfinex","SOLUSD",1749137940026,20.97195699,151.22,151.18,41.18]
["bitfinex","SOLUSD",1749137940249,0.14216157,151.22,151.18,47.79461908]
["bitfinex","SOLUSD",1749137940465,27.79982314,151.23,151.18,68.76657607]
["bitfinex","SOLUSD",1749137940466,27.5155,151.23,151.18,68.76657607]
["bitfinex","SOLUSD",1749137940629,41.01449895,151.24,151.2,20.97195699]
["bitfinex","SOLUSD",1749137940830,20.97195699,151.24,151.21,41.16]
["bitfinex","SOLUSD",1749137942849,20.97195699,151.22,151.21,41.16]
["bitfinex","SOLUSD",1749137944453,20.97195699,151.23,151.21,41.16]
["bitfinex","SOLUSD",1749137945233,20.97195699,151.24,151.21,41.16]
["bitfinex","SOLUSD",1749137945434,20.97195699,151.23,151.21,41.16]
["bitfinex","SOLUSD",1749137952739,21.11411856,151.22,151.17,10.9]
["bitfinex","SOLUSD",1749137952948,20.97195699,151.18,151.17,10.9]
["bitfinex","SOLUSD",1749137953241,0.14216157,151.17,151.13,48.94]
["bitfinex","SOLUSD",1749137953443,0.14216157,151.17,151.14,41.12]
["bitfinex","SOLUSD",1749137953669,20.97195699,151.15,151.14,41.12]
["bitfinex","SOLUSD",1749137956970,20.97195699,151.16,151.14,41.12]
["bitfinex","SOLUSD",1749137957467,32.30926157,151.2,151.14,47.7362933]
["bitfinex","SOLUSD",1749137957650,32.1671,151.2,151.14,68.70825029]
["bitfinex","SOLUSD",1749137957848,20.97195699,151.18,151.14,62.09195699]
["bitfinex","SOLUSD",1749137958048,20.97195699,151.18,151.14,41.12]
["bitfinex","SOLUSD",1749137958552,20.97195699,151.18,151.14,47.73628136]
["bitfinex","SOLUSD",1749137958751,20.97195699,151.19,151.14,68.70823835]
["bitfinex","SOLUSD",1749137959064,27.13905699,151.2,151.15,20.97195699]
["bitfinex","SOLUSD",1749137959271,20.97195699,151.19,151.15,20.97195699]
["bitfinex","SOLUSD",1749137959455,20.97195699,151.18,151.14,68.70823835]
["bitfinex","SOLUSD",1749137960061,20.97195699,151.18,151.14,20.97195699]
["bitfinex","SOLUSD",1749137960258,20.97195699,151.18,151.15,41.12]
["bitfinex","SOLUSD",1749137962169,20.97195699,151.19,151.15,41.12]
["bitfinex","SOLUSD",1749137962576,20.97195699,151.19,151.15,68.70781363]
["bitfinex","SOLUSD",1749137962869,20.97195699,151.21,151.17,20.97195699]
["bitfinex","SOLUSD",1749137963067,34.13722484,151.22,151.18,52.0]
["bitfinex","SOLUSD",1749137963272,20.97195699,151.2,151.18,52.0]
["bitfinex","SOLUSD",1749137963446,20.97195699,151.19,151.18,52.0]
["bitfinex","SOLUSD",1749137963865,21.11411856,151.19,151.18,52.0]
["bitfinex","SOLUSD",1749137964264,20.97195699,151.19,151.18,52.0]
["bitfinex","SOLUSD",1749137964868,20.97195699,151.2,151.18,52.0]
["bitfinex","SOLUSD",1749137965855,20.97195699,151.19,151.18,52.0]
["bitfinex","SOLUSD",1749137968982,20.97195699,151.2,151.18,52.0]
["bitfinex","SOLUSD",1749137970175,20.97195699,151.19,151.18,52.0]
["bitfinex","SOLUSD",1749137970577,21.25628013,151.19,151.18,10.88]
["bitfinex","SOLUSD",1749137970794,27.26658013,151.19,151.18,10.88]
["bitfinex","SOLUSD",1749137970987,33.88077419,151.19,151.18,10.88]
["bitfinex","SOLUSD",1749137971374,0.14216157,151.18,151.16,41.12]
["bitfinex","SOLUSD",1749137971701,20.97195699,151.17,151.16,41.12]
["bitfinex","SOLUSD",1749137971881,20.97195699,151.17,151.15,41.12]
["bitfinex","SOLUSD",1749137972074,20.97195699,151.16,151.14,10.88]
["bitfinex","SOLUSD",1749137972270,20.97195699,151.16,151.15,41.12]
["bitfinex","SOLUSD",1749137972500,20.97195699,151.16,151.14,10.88]
["bitfinex","SOLUSD",1749137972692,20.97195699,151.16,151.15,41.12]
["bitfinex","SOLUSD",1749137975589,20.97195699,151.17,151.15,41.12]
["bitfinex","SOLUSD",1749137975785,0.28432314,151.18,151.15,41.12]
["bitfinex","SOLUSD",1749137976108,20.97195699,151.16,151.15,41.12]
["bitfinex","SOLUSD",1749137977101,20.97195699,151.18,151.15,41.12]
["bitfinex","SOLUSD",1749137978479,6.0103,151.19,151.15,41.12]
["bitfinex","SOLUSD",1749137978680,20.97195699,151.21,151.17,20.97195699]
["bitfinex","SOLUSD",1749137978881,20.97195699,151.21,151.18,41.12]
["bitfinex","SOLUSD",1749137979078,20.97195699,151.21,151.19,10.86]
["bitfinex","SOLUSD",1749137979298,20.97195699,151.2,151.19,10.86]
["bitfinex","SOLUSD",1749137980496,21.11411856,151.2,151.19,10.86]
["bitfinex","SOLUSD",1749137984516,20.97195699,151.2,151.19,10.86]
["bitfinex","SOLUSD",1749137985903,27.72787517,151.2,151.19,10.86]
["bitfinex","SOLUSD",1749137986900,21.11411856,151.2,151.19,10.86]
["bitfinex","SOLUSD",1749137987105,21.11411856,151.2,151.18,41.12]
["bitfinex","SOLUSD",1749137992729,27.58547558,151.21,151.18,41.12]
["bitfinex","SOLUSD",1749137992916,20.97195699,151.21,151.18,41.12]
["bitfinex","SOLUSD",1749137995250,6.16836157,151.23,151.18,68.70654525]
["bitfinex","SOLUSD",1749137995437,3.79503967,151.22,151.19,20.97195699]
["bitfinex","SOLUSD",1749137995744,0.14216157,151.24,151.21,20.97195699]
["bitfinex","SOLUSD",1749137996044,0.14216157,151.24,151.22,51.94]
["bitfinex","SOLUSD",1749137996409,21.11411856,151.24,151.22,51.94]
["bitfinex","SOLUSD",1749137998641,20.97195699,151.24,151.22,51.94]
["bitfinex","SOLUSD",1749137999633,1.5038,151.26,151.22,51.94]
["bitfinex","SOLUSD",1749137999832,22.47575699,151.26,151.22,51.94]
["bitfinex","SOLUSD",1749138000342,20.97195699,151.25,151.22,51.94]
["bitfinex","SOLUSD",1749138003348,32.051,151.27,151.23,20.97195699]
["bitfinex","SOLUSD",1749138003523,21.11411856,151.28,151.24,20.97195699]
["bitfinex","SOLUSD",1749138003853,3.78956333,151.27,151.25,41.08]
["bitfinex","SOLUSD",1749138004028,21.11411856,151.28,151.25,41.08]
["bitfinex","SOLUSD",1749138004423,20.97195699,151.27,151.25,41.08]
["bitfinex","SOLUSD",1749138005342,20.97195699,151.28,151.25,41.08]
["bitfinex","SOLUSD",1749138006027,27.58231417,151.28,151.25,41.08]
["bitfinex","SOLUSD",1749138006336,20.97195699,151.26,151.25,41.08]
["bitfinex","SOLUSD",1749138006646,20.97195699,151.26,151.25,41.06]
["bitfinex","SOLUSD",1749138007746,20.97195699,151.27,151.25,41.06]
["bitfinex","SOLUSD",1749138007946,20.97195699,151.28,151.25,41.06]
["bitfinex","SOLUSD",1749138008841,20.97195699,151.27,151.25,41.06]
["bitfinex","SOLUSD",1749138010856,20.97195699,151.28,151.25,41.06]
["bitfinex","SOLUSD",1749138011452,20.97195699,151.27,151.25,41.06]
["bitfinex","SOLUSD",1749138014555,20.97195699,151.28,151.25,41.06]
["bitfinex","SOLUSD",1749138015039,11.58259718,151.3,151.25,41.06]
["bitfinex","SOLUSD",1749138015040,20.97195699,151.27,151.25,41.06]
["bitfinex","SOLUSD",1749138017168,20.97195699,151.26,151.22,31.83195699]
["bitfinex","SOLUSD",1749138017330,20.97195699,151.24,151.23,41.04]
["bitfinex","SOLUSD",1749138017631,21.11411856,151.24,151.22,10.86]
["bitfinex","SOLUSD",1749138017835,20.97195699,151.23,151.22,51.9]
["bitfinex","SOLUSD",1749138018165,21.11411856,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138018338,21.11411856,151.23,151.22,51.9]
["bitfinex","SOLUSD",1749138018545,27.86872475,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138019750,21.25628013,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138019953,21.11411856,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138022153,20.97195699,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138023451,20.97195699,151.24,151.22,10.86]
["bitfinex","SOLUSD",1749138025445,20.97195699,151.23,151.22,10.86]
["bitfinex","SOLUSD",1749138027152,48.49885699,151.25,151.22,10.86]
["bitfinex","SOLUSD",1749138027357,20.97195699,151.25,151.22,10.86]
["bitfinex","SOLUSD",1749138027564,27.31011856,151.26,151.22,10.86]
["bitfinex","SOLUSD",1749138027740,20.97195699,151.25,151.22,10.86]
["bitfinex","SOLUSD",1749138027939,27.16795699,151.26,151.22,38.44467671]
["bitfinex","SOLUSD",1749138028133,20.97195699,151.26,151.22,31.83195699]
["bitfinex","SOLUSD",1749138028546,21.11411856,151.27,151.22,31.83195699]
["bitfinex","SOLUSD",1749138028745,21.11411856,151.27,151.22,38.44483197]
["bitfinex","SOLUSD",1749138029061,21.11411856,151.27,151.22,31.83195699]
["bitfinex","SOLUSD",1749138030261,20.97195699,151.26,151.22,31.83195699]
["bitfinex","SOLUSD",1749138032341,20.97195699,151.26,151.22,38.44483823]
["bitfinex","SOLUSD",1749138032769,26.0,151.28,151.24,20.97195699]
["bitfinex","SOLUSD",1749138032939,20.97195699,151.28,151.25,41.02]
["bitfinex","SOLUSD",1749138033445,20.97195699,151.27,151.25,41.02]
["bitfinex","SOLUSD",1749138035149,3.44196601,151.3,151.25,41.02]
["bitfinex","SOLUSD",1749138035348,49.30504624,151.36,151.25,41.02]
["bitfinex","SOLUSD",1749138035349,20.97195699,151.31,151.27,20.97195699]
["bitfinex","SOLUSD",1749138035549,20.97195699,151.3,151.28,51.84]
["bitfinex","SOLUSD",1749138037069,20.97195699,151.3,151.28,10.82]
["bitfinex","SOLUSD",1749138037260,20.97195699,151.3,151.29,41.02]
["bitfinex","SOLUSD",1749138038372,27.72350388,151.3,151.29,41.02]
["bitfinex","SOLUSD",1749138038581,0.14216157,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138038751,21.11411856,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138039251,24.90197485,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138039657,31.51179704,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138040869,20.97195699,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138043472,27.72394075,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138043863,21.11411856,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138046669,0.14216157,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138046882,21.11411856,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138047070,27.72394075,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138047574,31.51208766,151.29,151.28,10.82]
["bitfinex","SOLUSD",1749138050668,31.51208766,151.29,151.27,41.0]
["bitfinex","SOLUSD",1749138050877,20.97195699,151.28,151.27,41.0]
["bitfinex","SOLUSD",1749138058197,27.72402395,151.29,151.27,41.0]
["bitfinex","SOLUSD",1749138060679,20.97195699,151.28,151.27,41.0]
["bitfinex","SOLUSD",1749138062697,27.58221611,151.28,151.27,41.0]
["bitfinex","SOLUSD",1749138062902,20.97195699,151.28,151.27,41.0]
["bitfinex","SOLUSD",1749138063496,20.97195699,151.29,151.27,41.0]
["bitfinex","SOLUSD",1749138070413,12.62737331,151.3,151.26,10.82]
["bitfinex","SOLUSD",1749138070414,31.37451751,151.28,151.26,10.82]
["bitfinex","SOLUSD",1749138070706,0.14216157,151.26,151.22,10.78]
["bitfinex","SOLUSD",1749138070910,20.97195699,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138071515,24.76798955,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138071712,31.52259574,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138072998,31.51998804,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138073203,24.90754342,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138073798,21.11411856,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138074720,27.72656318,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138077696,21.11411856,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138078111,27.72656318,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138079816,21.11411856,151.23,151.22,10.78]
["bitfinex","SOLUSD",1749138080018,147.1,151.28,151.22,31.75195699]
["bitfinex","SOLUSD",1749138080224,20.97195699,151.27,151.23,61.95195699]
["bitfinex","SOLUSD",1749138080537,20.97195699,151.28,151.24,20.97195699]
["bitfinex","SOLUSD",1749138080831,32.2607,151.3,151.25,20.97195699]
["bitfinex","SOLUSD",1749138081006,27.23265699,151.3,151.26,61.95195699]
["bitfinex","SOLUSD",1749138081347,20.97195699,151.29,151.26,40.98]
["bitfinex","SOLUSD",1749138081694,27.23265699,151.3,151.26,61.95195699]
["bitfinex","SOLUSD",1749138082006,20.97195699,151.3,151.27,10.8]
["bitfinex","SOLUSD",1749138082904,20.97195699,151.31,151.27,31.77195699]
["bitfinex","SOLUSD",1749138083305,6.6479,151.34,151.3,20.97195699]
["bitfinex","SOLUSD",1749138083509,20.97195699,151.33,151.31,40.96]
["bitfinex","SOLUSD",1749138083715,20.97195699,151.32,151.31,40.96]
["bitfinex","SOLUSD",1749138084830,20.97195699,151.33,151.31,40.96]
["bitfinex","SOLUSD",1749138085632,20.97195699,151.32,151.31,40.96]
["bitfinex","SOLUSD",1749138088333,20.97195699,151.33,151.31,40.96]
["bitfinex","SOLUSD",1749138089031,20.97195699,151.34,151.31,40.96]
["bitfinex","SOLUSD",1749138092669,20.97195699,151.35,151.32,10.78]
["bitfinex","SOLUSD",1749138092963,20.97195699,151.36,151.32,31.75195699]
["bitfinex","SOLUSD",1749138093366,20.97195699,151.38,151.34,20.97195699]
["bitfinex","SOLUSD",1749138093655,20.97195699,151.38,151.35,40.94]
["bitfinex","SOLUSD",1749138094042,24.74835998,151.39,151.35,40.94]
["bitfinex","SOLUSD",1749138094241,20.97195699,151.39,151.35,61.91195699]
["bitfinex","SOLUSD",1749138098167,20.97195699,151.38,151.35,40.94]
["bitfinex","SOLUSD",1749138098360,20.97195699,151.36,151.32,10.78]
["bitfinex","SOLUSD",1749138098559,20.97195699,151.35,151.33,40.92]
["bitfinex","SOLUSD",1749138098966,20.97195699,151.35,151.32,10.78]
["bitfinex","SOLUSD",1749138099186,20.97195699,151.35,151.34,40.92]
["bitfinex","SOLUSD",1749138100269,20.97195699,151.36,151.34,40.92]
["bitfinex","SOLUSD",1749138102268,20.97195699,151.36,151.32,31.75195699]
["bitfinex","SOLUSD",1749138102470,20.97195699,151.36,151.33,40.92]
["bitfinex","SOLUSD",1749138109156,20.97195699,151.37,151.33,61.89195699]
["bitfinex","SOLUSD",1749138109984,20.97195699,151.37,151.33,40.92]
["bitfinex","SOLUSD",1749138110486,20.97195699,151.36,151.33,40.92]
["bitfinex","SOLUSD",1749138112887,20.97195699,151.36,151.34,10.76]
["bitfinex","SOLUSD",1749138113086,20.97195699,151.35,151.34,10.76]
["bitfinex","SOLUSD",1749138114083,20.97195699,151.35,151.3,10.76]
["bitfinex","SOLUSD",1749138114289,20.97195699,151.32,151.31,40.9]
["bitfinex","SOLUSD",1749138114488,20.97195699,151.33,151.31,40.9]
["bitfinex","SOLUSD",1749138115580,8.1312,151.36,151.31,40.9]
["bitfinex","SOLUSD",1749138115776,20.97195699,151.35,151.31,40.9]
["bitfinex","SOLUSD",1749138116383,8.1312,151.36,151.31,40.9]
["bitfinex","SOLUSD",1749138116582,20.97195699,151.35,151.31,40.9]
["bitfinex","SOLUSD",1749138116789,20.97195699,151.35,151.31,68.4807762]
["bitfinex","SOLUSD",1749138117000,27.55865699,151.36,151.32,20.97195699]
["bitfinex","SOLUSD",1749138117797,20.97195699,151.35,151.31,68.4807762]
["bitfinex","SOLUSD",1749138118508,20.97195699,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138118897,20.97195699,151.34,151.32,10.76]
["bitfinex","SOLUSD",1749138119286,20.97195699,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138121199,6.5867,151.36,151.32,10.76]
["bitfinex","SOLUSD",1749138121200,20.97195699,151.34,151.32,10.76]
["bitfinex","SOLUSD",1749138121400,20.97195699,151.33,151.32,10.76]
["bitfinex","SOLUSD",1749138123405,20.97195699,151.34,151.32,10.76]
["bitfinex","SOLUSD",1749138125011,27.57920139,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138125204,0.14216157,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138125413,21.11411856,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138125600,0.14216157,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138125921,21.11411856,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138126224,6.5867,151.36,151.32,10.76]
["bitfinex","SOLUSD",1749138126420,20.97195699,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138126635,20.97195699,151.35,151.32,51.66]
["bitfinex","SOLUSD",1749138129942,13.19352972,151.36,151.32,51.66]
["bitfinex","SOLUSD",1749138130127,20.97195699,151.35,151.32,51.66]
["bitfinex","SOLUSD",1749138130635,20.97195699,151.35,151.32,10.76]
["bitfinex","SOLUSD",1749138130828,27.55865699,151.36,151.32,72.63195699]
["bitfinex","SOLUSD",1749138131026,20.97195699,151.38,151.33,20.97195699]
["bitfinex","SOLUSD",1749138131343,6.433,151.4,151.37,20.97195699]
["bitfinex","SOLUSD",1749138131515,3.79295483,151.39,151.38,40.9]
["bitfinex","SOLUSD",1749138132631,6.433,151.4,151.38,40.9]
["bitfinex","SOLUSD",1749138132918,20.97195699,151.42,151.38,68.47775045]
["bitfinex","SOLUSD",1749138133238,3.79286663,151.41,151.39,20.97195699]
["bitfinex","SOLUSD",1749138133533,20.97195699,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138133732,3.79170065,151.42,151.39,20.97195699]
["bitfinex","SOLUSD",1749138133913,20.97195699,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138134110,3.7916427,151.42,151.39,27.57736651]
["bitfinex","SOLUSD",1749138134410,20.97195699,151.43,151.39,27.57736651]
["bitfinex","SOLUSD",1749138134813,3.79030225,151.42,151.39,27.57736651]
["bitfinex","SOLUSD",1749138135042,20.97195699,151.43,151.38,68.47766575]
["bitfinex","SOLUSD",1749138135445,43.82289291,151.44,151.38,68.47766575]
["bitfinex","SOLUSD",1749138135446,37.21955957,151.44,151.38,68.47766575]
["bitfinex","SOLUSD",1749138135624,24.76102301,151.43,151.38,68.47766575]
["bitfinex","SOLUSD",1749138135943,24.76133598,151.42,151.38,61.87195699]
["bitfinex","SOLUSD",1749138136141,20.97195699,151.42,151.38,61.87195699]
["bitfinex","SOLUSD",1749138136338,20.97195699,151.42,151.38,68.47772733]
["bitfinex","SOLUSD",1749138136527,20.97195699,151.43,151.38,68.47772733]
["bitfinex","SOLUSD",1749138136727,3.78859121,151.42,151.38,68.47772733]
["bitfinex","SOLUSD",1749138136942,20.97195699,151.43,151.38,68.47772733]
["bitfinex","SOLUSD",1749138137243,3.78871179,151.42,151.38,68.47772733]
["bitfinex","SOLUSD",1749138137417,20.97195699,151.43,151.38,68.47772733]
["bitfinex","SOLUSD",1749138137613,3.78800396,151.42,151.38,68.47772733]
["bitfinex","SOLUSD",1749138137835,20.97195699,151.43,151.38,61.87195699]
["bitfinex","SOLUSD",1749138138026,3.78816193,151.42,151.38,68.47771103]
["bitfinex","SOLUSD",1749138138227,20.97195699,151.43,151.38,68.47771103]
["bitfinex","SOLUSD",1749138138430,3.78816667,151.42,151.38,68.47771103]
["bitfinex","SOLUSD",1749138138720,43.82290761,151.44,151.38,68.47771103]
["bitfinex","SOLUSD",1749138138721,37.21955957,151.44,151.38,68.47771103]
["bitfinex","SOLUSD",1749138138928,24.75936173,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138139236,20.97195699,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138139949,37.21955957,151.44,151.4,20.97195699]
["bitfinex","SOLUSD",1749138140160,6.1329,151.44,151.41,40.88]
["bitfinex","SOLUSD",1749138140322,27.10485699,151.44,151.41,40.88]
["bitfinex","SOLUSD",1749138142055,33.70820709,151.44,151.41,40.88]
["bitfinex","SOLUSD",1749138142849,20.97195699,151.43,151.41,40.88]
["bitfinex","SOLUSD",1749138143246,20.97195699,151.42,151.37,31.71195699]
["bitfinex","SOLUSD",1749138143455,27.10485699,151.44,151.4,20.97195699]
["bitfinex","SOLUSD",1749138143645,27.10485699,151.44,151.41,40.88]
["bitfinex","SOLUSD",1749138143646,20.97195699,151.43,151.41,40.88]
["bitfinex","SOLUSD",1749138143835,6.1329,151.44,151.41,40.88]
["bitfinex","SOLUSD",1749138144145,20.97195699,151.45,151.42,10.74]
["bitfinex","SOLUSD",1749138145739,20.97195699,151.44,151.42,10.74]
["bitfinex","SOLUSD",1749138146337,20.97195699,151.43,151.42,10.74]
["bitfinex","SOLUSD",1749138146522,27.57566827,151.43,151.42,10.74]
["bitfinex","SOLUSD",1749138151039,27.85999141,151.43,151.42,10.74]
["bitfinex","SOLUSD",1749138151244,0.28432314,151.42,151.38,10.74]
["bitfinex","SOLUSD",1749138151449,20.97195699,151.39,151.38,10.74]
["bitfinex","SOLUSD",1749138153025,27.57741309,151.39,151.38,10.74]
["bitfinex","SOLUSD",1749138154361,20.97195699,151.39,151.38,10.74]
["bitfinex","SOLUSD",1749138158261,3.77955063,151.41,151.38,31.71195699]
["bitfinex","SOLUSD",1749138158463,3.7787175,151.46,151.4,20.97195699]
["bitfinex","SOLUSD",1749138158761,11.57900617,151.48,151.42,20.97195699]
["bitfinex","SOLUSD",1749138158963,24.75001837,151.47,151.43,51.58]
["bitfinex","SOLUSD",1749138159258,20.97195699,151.44,151.43,51.58]
["bitfinex","SOLUSD",1749138161249,27.57523221,151.44,151.43,51.58]
["bitfinex","SOLUSD",1749138161858,20.97195699,151.44,151.43,51.58]
["bitfinex","SOLUSD",1749138162044,27.71739378,151.44,151.43,10.72]
["bitfinex","SOLUSD",1749138164066,0.28432314,151.43,151.39,51.56]
["bitfinex","SOLUSD",1749138164265,20.97195699,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138164467,20.97195699,151.4,151.39,51.56]
["bitfinex","SOLUSD",1749138164956,20.97195699,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138165847,27.576794,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138166768,20.97195699,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138167446,27.57654286,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138167771,20.97195699,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138168264,6.60419166,151.42,151.39,51.56]
["bitfinex","SOLUSD",1749138168654,20.97195699,151.41,151.39,51.56]
["bitfinex","SOLUSD",1749138169667,20.97195699,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138169866,27.5769768,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138173768,31.50696591,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138175853,24.75978453,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138176057,20.97195699,151.4,151.39,10.72]
["bitfinex","SOLUSD",1749138176257,46.97195699,151.41,151.39,10.72]
["bitfinex","SOLUSD",1749138176490,20.97195699,151.41,151.39,10.72]
["bitfinex","SOLUSD",1749138176961,20.97195699,151.41,151.4,40.84]
["bitfinex","SOLUSD",1749138177757,20.97195699,151.42,151.4,40.84]
["bitfinex","SOLUSD",1749138178164,20.97195699,151.41,151.4,40.84]
["bitfinex","SOLUSD",1749138183955,26.0,151.42,151.4,40.84]
["bitfinex","SOLUSD",1749138184276,3.78960802,151.44,151.41,20.97195699]
["bitfinex","SOLUSD",1749138184451,20.97195699,151.45,151.41,20.97195699]
["bitfinex","SOLUSD",1749138184657,20.97195699,151.44,151.4,68.4169374]
["bitfinex","SOLUSD",1749138184872,20.97195699,151.45,151.4,68.4169374]
["bitfinex","SOLUSD",1749138186061,40.56621738,151.46,151.4,47.44498041]
["bitfinex","SOLUSD",1749138186258,24.76068722,151.45,151.4,68.4169374]
["bitfinex","SOLUSD",1749138186458,20.97195699,151.45,151.4,68.4169374]
["bitfinex","SOLUSD",1749138187762,20.97195699,151.45,151.41,20.97195699]
["bitfinex","SOLUSD",1749138188082,53.32855699,151.46,151.42,20.97195699]
["bitfinex","SOLUSD",1749138188269,27.32855699,151.46,151.43,40.84]
["bitfinex","SOLUSD",1749138188984,20.97195699,151.47,151.44,10.72]
["bitfinex","SOLUSD",1749138189165,3.78738066,151.46,151.44,10.72]
["bitfinex","SOLUSD",1749138189361,20.97195699,151.47,151.44,10.72]
["bitfinex","SOLUSD",1749138189561,46.97195699,151.48,151.44,31.69195699]
["bitfinex","SOLUSD",1749138189764,24.75910864,151.47,151.44,10.72]
["bitfinex","SOLUSD",1749138189958,20.97195699,151.45,151.44,10.72]
["bitfinex","SOLUSD",1749138190164,0.14216157,151.44,151.4,10.72]
["bitfinex","SOLUSD",1749138190379,20.97195699,151.41,151.4,51.56]
["bitfinex","SOLUSD",1749138190581,21.11411856,151.41,151.4,10.72]
["bitfinex","SOLUSD",1749138190782,0.28432314,151.4,151.32,38.02]
["bitfinex","SOLUSD",1749138190961,0.28432314,151.4,151.33,10.72]
["bitfinex","SOLUSD",1749138190962,20.97195699,151.35,151.33,10.72]
["bitfinex","SOLUSD",1749138191277,20.97195699,151.35,151.34,40.82]
["bitfinex","SOLUSD",1749138192579,20.97195699,151.35,151.33,10.72]
["bitfinex","SOLUSD",1749138192774,20.97195699,151.35,151.34,40.82]
["bitfinex","SOLUSD",1749138193376,12.99395682,151.38,151.34,40.82]
["bitfinex","SOLUSD",1749138193377,20.97195699,151.36,151.34,40.82]
["bitfinex","SOLUSD",1749138193684,20.97195699,151.35,151.34,40.84]
["bitfinex","SOLUSD",1749138193884,20.97195699,151.36,151.34,40.84]
["bitfinex","SOLUSD",1749138194063,20.97195699,151.37,151.34,40.84]
["bitfinex","SOLUSD",1749138194476,20.97195699,151.38,151.34,61.81195699]
["bitfinex","SOLUSD",1749138194888,20.97195699,151.38,151.34,40.84]
["bitfinex","SOLUSD",1749138195889,20.97195699,151.38,151.34,47.44724754]
["bitfinex","SOLUSD",1749138196892,20.97195699,151.38,151.34,68.41920453]
["bitfinex","SOLUSD",1749138197072,26.0,151.4,151.35,20.97195699]
["bitfinex","SOLUSD",1749138197269,46.97195699,151.4,151.36,20.97195699]
["bitfinex","SOLUSD",1749138197586,46.97195699,151.4,151.37,40.84]
["bitfinex","SOLUSD",1749138197760,46.97195699,151.4,151.38,10.72]
["bitfinex","SOLUSD",1749138198975,20.97195699,151.39,151.38,10.72]
["bitfinex","SOLUSD",1749138203289,8.25566157,151.43,151.38,10.72]
["bitfinex","SOLUSD",1749138203464,20.97195699,151.41,151.38,10.72]
["bitfinex","SOLUSD",1749138203671,46.97195699,151.42,151.38,10.72]
["bitfinex","SOLUSD",1749138203989,8.25566157,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138203990,29.08545699,151.43,151.39,20.97195699]
["bitfinex","SOLUSD",1749138204183,20.97195699,151.43,151.4,40.82]
["bitfinex","SOLUSD",1749138204676,20.97195699,151.46,151.42,20.97195699]
["bitfinex","SOLUSD",1749138204879,12.74141365,151.47,151.43,51.54]
["bitfinex","SOLUSD",1749138204880,3.78729858,151.45,151.43,51.54]
["bitfinex","SOLUSD",1749138205074,34.0043,151.47,151.43,51.54]
["bitfinex","SOLUSD",1749138205075,20.97195699,151.46,151.43,51.54]
["bitfinex","SOLUSD",1749138205404,3.7872964,151.45,151.43,58.14369648]
["bitfinex","SOLUSD",1749138205694,20.97195699,151.46,151.43,51.54]
["bitfinex","SOLUSD",1749138205993,3.78695343,151.45,151.43,58.14369931]
["bitfinex","SOLUSD",1749138206168,20.97195699,151.46,151.43,58.14369931]
["bitfinex","SOLUSD",1749138208501,20.97195699,151.44,151.43,51.54]
["bitfinex","SOLUSD",1749138209175,20.97195699,151.44,151.43,10.72]
["bitfinex","SOLUSD",1749138211502,3.78437342,151.46,151.43,17.32366689]
["bitfinex","SOLUSD",1749138211711,6.39,151.47,151.43,38.29562388]
["bitfinex","SOLUSD",1749138212815,6.39,151.47,151.44,20.97195699]
["bitfinex","SOLUSD",1749138213107,6.39,151.47,151.45,40.82]
["bitfinex","SOLUSD",1749138215818,27.36195699,151.47,151.45,40.82]
["bitfinex","SOLUSD",1749138216022,20.97195699,151.46,151.45,40.8]
["bitfinex","SOLUSD",1749138216310,27.36195699,151.47,151.45,40.8]
["bitfinex","SOLUSD",1749138216807,26.0,151.48,151.45,47.40264553]
["bitfinex","SOLUSD",1749138217009,53.28635699,151.51,151.46,20.97195699]
["bitfinex","SOLUSD",1749138217191,3.7796686,151.5,151.46,20.97195699]
["bitfinex","SOLUSD",1749138217397,20.97195699,151.49,151.45,27.57460252]
["bitfinex","SOLUSD",1749138217603,20.97195699,151.49,151.47,40.8]
["bitfinex","SOLUSD",1749138219982,3.7777501,151.5,151.47,47.40190966]
["bitfinex","SOLUSD",1749138220188,32.3144,151.51,151.48,31.67195699]
["bitfinex","SOLUSD",1749138220407,10.09180244,151.51,151.48,31.67195699]
["bitfinex","SOLUSD",1749138220615,3.77740244,151.51,151.49,20.97195699]
["bitfinex","SOLUSD",1749138220904,26.0,151.53,151.48,10.7]
["bitfinex","SOLUSD",1749138220905,3.77612081,151.53,151.5,61.77195699]
["bitfinex","SOLUSD",1749138221079,3.77612081,151.54,151.5,61.77195699]
["bitfinex","SOLUSD",1749138221293,20.97195699,151.53,151.5,40.8]
["bitfinex","SOLUSD",1749138221497,20.97195699,151.52,151.5,40.8]
["bitfinex","SOLUSD",1749138224917,20.97195699,151.53,151.5,40.8]
["bitfinex","SOLUSD",1749138226800,20.97195699,151.52,151.5,40.8]
["bitfinex","SOLUSD",1749138228119,20.97195699,151.51,151.5,40.8]
["bitfinex","SOLUSD",1749138228296,20.97195699,151.51,151.48,10.7]
["bitfinex","SOLUSD",1749138228501,20.97195699,151.49,151.48,10.7]
["bitfinex","SOLUSD",1749138228814,20.97195699,151.49,151.48,51.48]
["bitfinex","SOLUSD",1749138229040,20.97195699,151.49,151.48,10.7]
["bitfinex","SOLUSD",1749138229188,20.97195699,151.49,151.48,51.48]
["bitfinex","SOLUSD",1749138229598,26.14216157,151.52,151.48,51.48]
["bitfinex","SOLUSD",1749138229798,20.97195699,151.5,151.48,51.48]
["bitfinex","SOLUSD",1749138230015,20.97195699,151.51,151.48,51.48]
["bitfinex","SOLUSD",1749138234046,20.97195699,151.5,151.48,51.48]
["bitfinex","SOLUSD",1749138234201,20.97195699,151.49,151.48,51.48]
["bitfinex","SOLUSD",1749138236319,20.97195699,151.49,151.48,10.7]
["bitfinex","SOLUSD",1749138236517,20.97195699,151.49,151.48,51.48]
["bitfinex","SOLUSD",1749138238407,20.97195699,151.5,151.48,51.48]
["bitfinex","SOLUSD",1749138238606,20.97195699,151.5,151.49,40.78]
["bitfinex","SOLUSD",1749138238996,20.97195699,151.51,151.49,40.78]
["bitfinex","SOLUSD",1749138240430,26.0,151.52,151.49,40.78]
["bitfinex","SOLUSD",1749138240431,46.97195699,151.52,151.49,40.78]
["bitfinex","SOLUSD",1749138241720,20.97195699,151.51,151.49,40.78]
["bitfinex","SOLUSD",1749138243214,46.97195699,151.52,151.49,40.78]
["bitfinex","SOLUSD",1749138245835,26.0,151.52,151.49,40.78]
["bitfinex","SOLUSD",1749138246014,46.97195699,151.52,151.49,40.78]
["bitfinex","SOLUSD",1749138246333,33.8737,151.55,151.49,68.35304949]
["bitfinex","SOLUSD",1749138246544,20.97195699,151.53,151.49,68.35304949]
["bitfinex","SOLUSD",1749138246935,28.84565699,151.55,151.5,20.97195699]
["bitfinex","SOLUSD",1749138247139,20.97195699,151.53,151.49,47.3810925]
["bitfinex","SOLUSD",1749138247334,20.97195699,151.53,151.49,68.35304949]
["bitfinex","SOLUSD",1749138248813,20.97195699,151.54,151.49,68.35304949]
["bitfinex","SOLUSD",1749138250521,20.97195699,151.53,151.49,40.78]
["bitfinex","SOLUSD",1749138251131,20.97195699,151.51,151.48,10.7]
["bitfinex","SOLUSD",1749138251327,20.97195699,151.51,151.5,40.76]
["bitfinex","SOLUSD",1749138252041,20.97195699,151.52,151.5,40.76]
["bitfinex","SOLUSD",1749138252425,20.97195699,151.53,151.5,40.76]
["bitfinex","SOLUSD",1749138252645,20.97195699,151.54,151.5,40.76]
["bitfinex","SOLUSD",1749138252947,20.97195699,151.54,151.51,10.68]
["bitfinex","SOLUSD",1749138253445,20.97195699,151.53,151.51,10.68]
["bitfinex","SOLUSD",1749138258537,20.97195699,151.52,151.51,10.68]
["bitfinex","SOLUSD",1749138259451,27.57133164,151.53,151.51,10.68]
["bitfinex","SOLUSD",1749138262858,20.97195699,151.53,151.51,10.68]
["bitfinex","SOLUSD",1749138263063,14.4723671,151.55,151.51,10.68]
["bitfinex","SOLUSD",1749138263358,20.97195699,151.54,151.51,10.68]
["bitfinex","SOLUSD",1749138264227,11.3059649,151.58,151.52,20.97195699]
["bitfinex","SOLUSD",1749138264433,6.3042,151.59,151.55,20.97195699]
["bitfinex","SOLUSD",1749138264650,3.78659659,151.58,151.56,51.42]
["bitfinex","SOLUSD",1749138264827,6.3042,151.59,151.56,51.42]
["bitfinex","SOLUSD",1749138265030,3.7866536,151.58,151.56,51.42]
["bitfinex","SOLUSD",1749138265256,27.27615699,151.59,151.56,51.42]
["bitfinex","SOLUSD",1749138265431,24.75853856,151.58,151.56,51.42]
["bitfinex","SOLUSD",1749138265630,20.97195699,151.58,151.56,51.42]
["bitfinex","SOLUSD",1749138266936,20.97195699,151.59,151.56,51.42]
["bitfinex","SOLUSD",1749138268849,20.97195699,151.6,151.56,72.39195699]
["bitfinex","SOLUSD",1749138269555,20.97195699,151.6,151.56,51.42]
["bitfinex","SOLUSD",1749138269758,20.97195699,151.6,151.56,72.39195699]
["bitfinex","SOLUSD",1749138270152,4.94071403,151.62,151.57,20.97195699]
["bitfinex","SOLUSD",1749138270453,3.78095187,151.61,151.58,20.97195699]
["bitfinex","SOLUSD",1749138270655,22.47635699,151.62,151.59,40.74]
["bitfinex","SOLUSD",1749138270837,3.77956655,151.61,151.59,40.74]
["bitfinex","SOLUSD",1749138271037,20.97195699,151.61,151.59,40.74]
["bitfinex","SOLUSD",1749138275861,27.56788538,151.61,151.59,40.74]
["bitfinex","SOLUSD",1749138276074,27.56788538,151.61,151.56,10.68]
["bitfinex","SOLUSD",1749138276075,20.97195699,151.6,151.56,10.68]
["bitfinex","SOLUSD",1749138276239,20.97195699,151.57,151.56,10.68]
["bitfinex","SOLUSD",1749138276639,20.97195699,151.57,151.56,51.4]
["bitfinex","SOLUSD",1749138276842,20.97195699,151.57,151.56,10.68]
["bitfinex","SOLUSD",1749138278151,27.56956865,151.57,151.56,10.68]
["bitfinex","SOLUSD",1749138278353,27.71173022,151.57,151.56,10.68]
["bitfinex","SOLUSD",1749138278666,0.14216157,151.56,151.52,10.68]
["bitfinex","SOLUSD",1749138278875,20.97195699,151.53,151.52,10.68]
["bitfinex","SOLUSD",1749138279453,6.1801,151.52,151.49,40.72]
["bitfinex","SOLUSD",1749138279652,20.97195699,151.5,151.49,40.72]
["bitfinex","SOLUSD",1749138280882,20.97195699,151.51,151.49,40.72]
["bitfinex","SOLUSD",1749138282069,20.97195699,151.5,151.49,40.72]
["bitfinex","SOLUSD",1749138282576,20.97195699,151.51,151.49,40.72]
["bitfinex","SOLUSD",1749138283162,20.97195699,151.5,151.48,10.68]
["bitfinex","SOLUSD",1749138283477,20.97195699,151.5,151.44,37.98]
["bitfinex","SOLUSD",1749138283478,5.44346457,151.51,151.44,48.64]
["bitfinex","SOLUSD",1749138283647,20.97195699,151.48,151.47,40.72]
["bitfinex","SOLUSD",1749138284153,21.11411856,151.48,151.47,40.72]
["bitfinex","SOLUSD",1749138284349,21.11411856,151.48,151.46,40.72]
["bitfinex","SOLUSD",1749138284558,20.97195699,151.47,151.46,40.72]
["bitfinex","SOLUSD",1749138285352,6.74379301,151.48,151.46,40.72]
["bitfinex","SOLUSD",1749138285557,20.97195699,151.47,151.46,40.72]
["bitfinex","SOLUSD",1749138285880,20.97195699,151.47,151.45,40.72]
["bitfinex","SOLUSD",1749138286080,20.97195699,151.46,151.45,40.72]
["bitfinex","SOLUSD",1749138287883,20.97195699,151.46,151.44,48.64]
["bitfinex","SOLUSD",1749138288191,20.97195699,151.45,151.44,89.38]
["bitfinex","SOLUSD",1749138288570,0.14216157,151.48,151.44,89.38]
["bitfinex","SOLUSD",1749138288888,20.97195699,151.46,151.44,89.38]
["bitfinex","SOLUSD",1749138289261,20.97195699,151.45,151.44,89.38]
["bitfinex","SOLUSD",1749138289561,20.97195699,151.45,151.44,48.64]
["bitfinex","SOLUSD",1749138289771,20.97195699,151.45,151.44,89.38]
["bitfinex","SOLUSD",1749138292283,20.97195699,151.46,151.44,89.38]
["bitfinex","SOLUSD",1749138293696,0.14216157,151.48,151.44,89.38]
["bitfinex","SOLUSD",1749138293876,20.97195699,151.46,151.44,89.38]
["bitfinex","SOLUSD",1749138294602,26.0,151.48,151.44,89.38]
["bitfinex","SOLUSD",1749138294802,3.43931426,151.5,151.44,89.38]
["bitfinex","SOLUSD",1749138294803,46.97195699,151.5,151.46,20.97195699]
["bitfinex","SOLUSD",1749138295095,26.0,151.49,151.47,40.74]
["bitfinex","SOLUSD",1749138298079,46.97195699,151.49,151.47,40.74]
["bitfinex","SOLUSD",1749138298305,20.97195699,151.48,151.47,40.74]
["bitfinex","SOLUSD",1749138299090,26.0,151.49,151.47,40.74]
["bitfinex","SOLUSD",1749138299301,20.97195699,151.48,151.47,40.74]
["bitfinex","SOLUSD",1749138301988,27.57348854,151.48,151.44,10.66]
["bitfinex","SOLUSD",1749138302198,20.97195699,151.45,151.44,10.66]
["bitfinex","SOLUSD",1749138302567,20.97195699,151.45,151.44,51.4]
["bitfinex","SOLUSD",1749138303000,20.97195699,151.45,151.44,10.66]
["bitfinex","SOLUSD",1749138305790,20.97195699,151.47,151.44,10.66]
["bitfinex","SOLUSD",1749138305998,20.97195699,151.49,151.45,20.97195699]
["bitfinex","SOLUSD",1749138306310,20.97195699,151.48,151.46,40.74]
["bitfinex","SOLUSD",1749138312511,20.97195699,151.49,151.46,47.34238369]
["bitfinex","SOLUSD",1749138312817,20.97195699,151.48,151.46,40.74]
["bitfinex","SOLUSD",1749138313419,20.97195699,151.47,151.46,40.72]
["bitfinex","SOLUSD",1749138314716,6.88505094,151.5,151.44,17.26325493]
["bitfinex","SOLUSD",1749138314887,20.97195699,151.47,151.45,40.72]
["bitfinex","SOLUSD",1749138315998,20.97195699,151.46,151.44,10.66]
["bitfinex","SOLUSD",1749138316196,20.97195699,151.46,151.45,40.72]
["bitfinex","SOLUSD",1749138317516,20.97195699,151.46,151.44,10.66]
["bitfinex","SOLUSD",1749138317721,20.97195699,151.45,151.44,10.66]
["bitfinex","SOLUSD",1749138317906,20.97195699,151.45,151.44,51.38]
["bitfinex","SOLUSD",1749138318406,20.97195699,151.45,151.44,10.66]
["bitfinex","SOLUSD",1749138319109,27.57479621,151.45,151.44,10.66]
["bitfinex","SOLUSD",1749138319512,82.41031477,151.45,151.37,38.0]
["bitfinex","SOLUSD",1749138319704,20.97195699,151.39,151.38,51.38]
["bitfinex","SOLUSD",1749138319909,21.11411856,151.44,151.38,51.38]
["bitfinex","SOLUSD",1749138319910,0.14216157,151.43,151.38,51.38]
["bitfinex","SOLUSD",1749138320232,20.97195699,151.4,151.38,51.38]
["bitfinex","SOLUSD",1749138320408,20.97195699,151.41,151.39,40.72]
["bitfinex","SOLUSD",1749138321519,20.97195699,151.4,151.39,40.72]
["bitfinex","SOLUSD",1749138321921,20.97195699,151.4,151.38,10.66]
["bitfinex","SOLUSD",1749138322106,6.60378427,151.43,151.38,10.66]
["bitfinex","SOLUSD",1749138322107,20.97195699,151.39,151.38,51.38]
["bitfinex","SOLUSD",1749138323323,20.97195699,151.39,151.38,10.66]
["bitfinex","SOLUSD",1749138323697,20.97195699,151.39,151.34,40.72]
["bitfinex","SOLUSD",1749138324021,20.97195699,151.35,151.33,10.66]
["bitfinex","SOLUSD",1749138324219,20.97195699,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138326221,21.11411856,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138328213,0.14216157,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138328719,21.11411856,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138330123,27.72175699,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138330422,21.11411856,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138331113,27.86391856,151.34,151.33,10.66]
["bitfinex","SOLUSD",1749138331427,0.14216157,151.33,151.3,40.74]
["bitfinex","SOLUSD",1749138331621,20.97195699,151.31,151.3,40.74]
["bitfinex","SOLUSD",1749138332227,20.97195699,151.31,151.29,10.66]
["bitfinex","SOLUSD",1749138332417,20.97195699,151.3,151.29,51.4]
["bitfinex","SOLUSD",1749138332602,20.97195699,151.3,151.29,10.66]
["bitfinex","SOLUSD",1749138333338,7.736,151.33,151.29,10.66]
["bitfinex","SOLUSD",1749138333533,20.97195699,151.31,151.29,10.66]
["bitfinex","SOLUSD",1749138334428,20.97195699,151.31,151.3,40.76]
["bitfinex","SOLUSD",1749138335512,20.97195699,151.31,151.29,10.66]
["bitfinex","SOLUSD",1749138335835,20.97195699,151.31,151.3,40.76]
["bitfinex","SOLUSD",1749138336914,7.736,151.33,151.3,40.76]
["bitfinex","SOLUSD",1749138337238,20.97195699,151.31,151.3,40.76]
["bitfinex","SOLUSD",1749138338523,6.112,151.33,151.3,47.36935443]
["bitfinex","SOLUSD",1749138338737,46.97195699,151.33,151.3,47.36935443]
["bitfinex","SOLUSD",1749138339033,29.12579787,151.36,151.31,20.97195699]
["bitfinex","SOLUSD",1749138339034,20.97195699,151.35,151.31,20.97195699]
["bitfinex","SOLUSD",1749138339235,20.97195699,151.34,151.3,68.34131142]
["bitfinex","SOLUSD",1749138339409,20.97195699,151.34,151.3,47.36935443]
["bitfinex","SOLUSD",1749138340210,20.97195699,151.35,151.31,20.97195699]
["bitfinex","SOLUSD",1749138340413,20.97195699,151.36,151.32,31.65195699]
["bitfinex","SOLUSD",1749138340607,20.97195699,151.36,151.33,40.76]
["bitfinex","SOLUSD",1749138341946,20.97195699,151.35,151.33,40.76]
["bitfinex","SOLUSD",1749138343223,20.97195699,151.34,151.33,40.76]
["bitfinex","SOLUSD",1749138343724,20.97195699,151.35,151.33,40.76]
["bitfinex","SOLUSD",1749138347046,20.97195699,151.36,151.33,40.76]
["bitfinex","SOLUSD",1749138347714,20.97195699,151.35,151.33,40.76]
["bitfinex","SOLUSD",1749138348642,20.97195699,151.34,151.33,40.76]
["bitfinex","SOLUSD",1749138352464,20.97195699,151.34,151.32,10.68]
["bitfinex","SOLUSD",1749138352627,20.97195699,151.33,151.32,51.42]
["bitfinex","SOLUSD",1749138352825,20.97195699,151.34,151.32,51.42]
["bitfinex","SOLUSD",1749138353951,0.14216157,151.36,151.32,51.42]
["bitfinex","SOLUSD",1749138354152,20.97195699,151.35,151.32,58.02844093]
["bitfinex","SOLUSD",1749138354472,8.2904,151.37,151.32,79.00039792]
["bitfinex","SOLUSD",1749138354473,20.97195699,151.36,151.32,79.00039792]
["bitfinex","SOLUSD",1749138356759,20.97195699,151.35,151.32,51.42]
["bitfinex","SOLUSD",1749138356963,20.97195699,151.33,151.32,51.42]
["bitfinex","SOLUSD",1749138357453,20.97195699,151.33,151.32,10.68]
["bitfinex","SOLUSD",1749138357856,20.97195699,151.33,151.32,51.42]
["bitfinex","SOLUSD",1749138358063,20.97195699,151.33,151.32,10.68]
["bitfinex","SOLUSD",1749138358658,27.72219362,151.33,151.32,10.68]
["bitfinex","SOLUSD",1749138358867,0.14216157,151.32,151.28,10.66]
["bitfinex","SOLUSD",1749138359189,20.97195699,151.3,151.29,40.74]
["bitfinex","SOLUSD",1749138361252,20.97195699,151.3,151.28,10.66]
["bitfinex","SOLUSD",1749138361451,20.97195699,151.29,151.28,10.66]
["bitfinex","SOLUSD",1749138361680,20.97195699,151.29,151.28,51.4]
["bitfinex","SOLUSD",1749138363060,20.97195699,151.29,151.28,10.66]
["bitfinex","SOLUSD",1749138369281,27.58177918,151.29,151.28,10.66]
["bitfinex","SOLUSD",1749138369481,0.14216157,151.28,151.19,39.6679]
["bitfinex","SOLUSD",1749138369683,20.97195699,151.23,151.2,10.66]
["bitfinex","SOLUSD",1749138369867,20.97195699,151.23,151.2,51.4]
["bitfinex","SOLUSD",1749138370179,20.97195699,151.23,151.21,40.74]
["bitfinex","SOLUSD",1749138370384,20.97195699,151.23,151.2,10.66]
["bitfinex","SOLUSD",1749138370571,20.97195699,151.23,151.21,40.74]
["bitfinex","SOLUSD",1749138371780,20.97195699,151.23,151.2,10.66]
["bitfinex","SOLUSD",1749138371985,20.97195699,151.23,151.21,40.74]
["bitfinex","SOLUSD",1749138372183,20.97195699,151.22,151.21,40.74]
["bitfinex","SOLUSD",1749138373488,20.97195699,151.22,151.21,40.76]
["bitfinex","SOLUSD",1749138374280,27.58483888,151.22,151.2,10.66]
["bitfinex","SOLUSD",1749138374594,20.97195699,151.21,151.2,51.42]
["bitfinex","SOLUSD",1749138376688,20.97195699,151.22,151.2,51.42]
["bitfinex","SOLUSD",1749138376986,20.97195699,151.23,151.2,51.42]
["bitfinex","SOLUSD",1749138377401,20.97195699,151.22,151.2,51.42]
["bitfinex","SOLUSD",1749138377710,20.97195699,151.21,151.2,51.42]
["bitfinex","SOLUSD",1749138378572,20.97195699,151.21,151.2,10.66]
["bitfinex","SOLUSD",1749138378882,27.57665699,151.21,151.2,10.66]
["bitfinex","SOLUSD",1749138381170,34.33213778,151.21,151.2,10.66]
["bitfinex","SOLUSD",1749138381369,34.47429935,151.21,151.2,10.66]
["bitfinex","SOLUSD",1749138381590,0.14216157,151.2,151.16,10.66]
["bitfinex","SOLUSD",1749138381897,20.97195699,151.18,151.17,40.76]
["bitfinex","SOLUSD",1749138382567,3.43980025,151.23,151.17,61.73195699]
["bitfinex","SOLUSD",1749138382766,163.62752965,151.27,151.17,61.73195699]
["bitfinex","SOLUSD",1749138382767,32.5913,151.25,151.19,20.97195699]
["bitfinex","SOLUSD",1749138382979,20.97195699,151.23,151.2,40.76]
["bitfinex","SOLUSD",1749138383179,0.14216157,151.24,151.2,40.76]
["bitfinex","SOLUSD",1749138383381,21.11411856,151.24,151.2,61.73195699]
["bitfinex","SOLUSD",1749138383582,20.97195699,151.24,151.21,10.66]
["bitfinex","SOLUSD",1749138384181,20.97195699,151.23,151.21,10.66]
["bitfinex","SOLUSD",1749138384995,20.97195699,151.22,151.21,10.66]
["bitfinex","SOLUSD",1749138385787,21.25628013,151.22,151.21,10.66]
["bitfinex","SOLUSD",1749138386186,0.28432314,151.21,151.17,10.66]
["bitfinex","SOLUSD",1749138386387,20.97195699,151.18,151.17,10.66]
["bitfinex","SOLUSD",1749138386783,20.97195699,151.18,151.17,51.42]
["bitfinex","SOLUSD",1749138387091,20.97195699,151.18,151.17,10.66]
["bitfinex","SOLUSD",1749138387495,27.58658855,151.18,151.17,10.66]
["bitfinex","SOLUSD",1749138388006,0.14216157,151.17,151.13,10.66]
["bitfinex","SOLUSD",1749138388186,0.28432314,151.17,151.14,40.76]
["bitfinex","SOLUSD",1749138388389,20.97195699,151.15,151.14,40.76]
["bitfinex","SOLUSD",1749138388593,20.97195699,151.15,151.13,10.66]
["bitfinex","SOLUSD",1749138388899,20.97195699,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749138390292,6.89955664,151.17,151.13,10.66]
["bitfinex","SOLUSD",1749138390600,20.97195699,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749138395293,0.28432314,151.17,151.13,10.66]
["bitfinex","SOLUSD",1749138395294,20.97195699,151.15,151.13,10.66]
["bitfinex","SOLUSD",1749138395807,20.97195699,151.16,151.13,10.66]
["bitfinex","SOLUSD",1749138396306,20.97195699,151.15,151.13,10.66]
["bitfinex","SOLUSD",1749138397400,20.97195699,151.15,151.13,51.44]
["bitfinex","SOLUSD",1749138397591,20.97195699,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749138398606,20.97195699,151.15,151.13,51.44]
["bitfinex","SOLUSD",1749138400881,20.97195699,151.17,151.13,72.41195699]
["bitfinex","SOLUSD",1749138401503,20.97195699,151.17,151.13,51.44]
["bitfinex","SOLUSD",1749138402790,20.97195699,151.17,151.13,58.05663053]
["bitfinex","SOLUSD",1749138402990,20.97195699,151.17,151.13,79.02858752]
["bitfinex","SOLUSD",1749138403389,26.0,151.19,151.14,20.97195699]
["bitfinex","SOLUSD",1749138403582,26.0,151.19,151.13,58.05663053]
["bitfinex","SOLUSD",1749138403583,69.32007211,151.2,151.16,27.58746373]
["bitfinex","SOLUSD",1749138403835,48.34811512,151.2,151.17,61.75195699]
["bitfinex","SOLUSD",1749138404107,48.34811512,151.2,151.18,10.66]
["bitfinex","SOLUSD",1749138405707,20.97195699,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138405904,21.11411856,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138410781,27.87047419,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138411709,21.25628013,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138412303,0.14216157,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138412906,48.34811512,151.2,151.18,31.63195699]
["bitfinex","SOLUSD",1749138413092,48.34811512,151.2,151.19,61.73195699]
["bitfinex","SOLUSD",1749138417026,1.6021,151.24,151.19,68.34615105]
["bitfinex","SOLUSD",1749138417305,20.97195699,151.23,151.19,68.34615105]
["bitfinex","SOLUSD",1749138418021,20.97195699,151.23,151.19,61.73195699]
["bitfinex","SOLUSD",1749138418616,20.97195699,151.23,151.19,40.76]
["bitfinex","SOLUSD",1749138418913,20.97195699,151.21,151.2,40.76]
["bitfinex","SOLUSD",1749138419087,20.97195699,151.22,151.2,40.76]
["bitfinex","SOLUSD",1749138421418,20.97195699,151.21,151.2,40.76]
["bitfinex","SOLUSD",1749138421929,0.14216157,151.23,151.2,40.76]
["bitfinex","SOLUSD",1749138422101,0.14216157,151.23,151.2,61.73195699]
["bitfinex","SOLUSD",1749138422414,0.14216157,151.24,151.2,61.73195699]
["bitfinex","SOLUSD",1749138422636,20.97195699,151.21,151.18,10.66]
["bitfinex","SOLUSD",1749138422806,20.97195699,151.19,151.18,10.66]
["bitfinex","SOLUSD",1749138425398,20.97195699,151.19,151.15,6.61592893]
["bitfinex","SOLUSD",1749138425712,20.97195699,151.17,151.14,51.42]
["bitfinex","SOLUSD",1749138425901,20.97195699,151.17,151.14,10.66]
["bitfinex","SOLUSD",1749138426107,6.1435,151.2,151.15,61.73195699]
["bitfinex","SOLUSD",1749138426317,6.1435,151.2,151.16,20.97195699]
["bitfinex","SOLUSD",1749138426318,27.11545699,151.2,151.16,20.97195699]
["bitfinex","SOLUSD",1749138427801,27.11545699,151.2,151.16,27.58727181]
["bitfinex","SOLUSD",1749138428407,27.11545699,151.2,151.16,20.97195699]
["bitfinex","SOLUSD",1749138429232,27.11545699,151.2,151.15,61.73195699]
["bitfinex","SOLUSD",1749138429407,20.97195699,151.19,151.15,61.73195699]
["bitfinex","SOLUSD",1749138429608,20.97195699,151.19,151.15,68.34788168]
["bitfinex","SOLUSD",1749138429907,20.97195699,151.16,151.14,10.66]
["bitfinex","SOLUSD",1749138430226,0.28432314,151.18,151.15,40.74]
["bitfinex","SOLUSD",1749138430227,20.97195699,151.17,151.15,40.74]
["bitfinex","SOLUSD",1749138430529,20.97195699,151.16,151.15,40.74]
["bitfinex","SOLUSD",1749138431327,20.97195699,151.16,151.14,10.66]
["bitfinex","SOLUSD",1749138431631,20.97195699,151.16,151.15,40.74]
["bitfinex","SOLUSD",1749138432008,20.97195699,151.16,151.14,51.4]
["bitfinex","SOLUSD",1749138432607,20.97195699,151.16,151.14,10.66]
["bitfinex","SOLUSD",1749138432811,20.97195699,151.16,151.15,40.74]
["bitfinex","SOLUSD",1749138433426,20.97195699,151.17,151.15,40.74]
["bitfinex","SOLUSD",1749138436308,0.28432314,151.18,151.15,40.74]
["bitfinex","SOLUSD",1749138436630,21.11411856,151.18,151.15,40.74]
["bitfinex","SOLUSD",1749138436827,20.97195699,151.17,151.15,40.74]
["bitfinex","SOLUSD",1749138437231,0.14216157,151.18,151.15,40.74]
["bitfinex","SOLUSD",1749138437435,20.97195699,151.17,151.14,10.64]
["bitfinex","SOLUSD",1749138437810,20.97195699,151.18,151.14,31.61195699]
["bitfinex","SOLUSD",1749138438032,27.11545699,151.2,151.16,20.97195699]
["bitfinex","SOLUSD",1749138438538,12.7573925,151.2,151.15,20.97195699]
["bitfinex","SOLUSD",1749138438835,20.97195699,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138440812,27.11545699,151.2,151.16,61.73195699]
["bitfinex","SOLUSD",1749138442131,20.97195699,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138444331,33.72934526,151.2,151.16,40.76]
["bitfinex","SOLUSD",1749138445943,27.11545699,151.2,151.16,40.76]
["bitfinex","SOLUSD",1749138446526,33.72928112,151.2,151.16,40.76]
["bitfinex","SOLUSD",1749138446727,21.11411856,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138449249,27.72833596,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138450348,21.11411856,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138451451,27.7283379,151.19,151.16,40.76]
["bitfinex","SOLUSD",1749138452345,20.97195699,151.18,151.14,10.64]
["bitfinex","SOLUSD",1749138452547,20.97195699,151.16,151.14,10.64]
["bitfinex","SOLUSD",1749138452853,21.11411856,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138454137,27.73006298,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138455345,27.87222455,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138455852,38.1053683,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138456240,38.10449429,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138456443,38.10449181,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138456634,34.31392455,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138456835,38.10436383,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138457159,34.31392455,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138457657,38.10268668,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138458053,56.89449711,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138458451,60.33410928,151.15,151.14,10.64]
["bitfinex","SOLUSD",1749138458942,0.28432314,151.14,151.11,40.74]
["bitfinex","SOLUSD",1749138459139,20.97195699,151.12,151.11,40.74]
["bitfinex","SOLUSD",1749138459748,20.97195699,151.12,151.1,10.64]
["bitfinex","SOLUSD",1749138459945,20.97195699,151.12,151.11,40.74]
["bitfinex","SOLUSD",1749138460847,20.97195699,151.13,151.11,40.74]
["bitfinex","SOLUSD",1749138461560,3.43961217,151.15,151.12,20.97195699]
["bitfinex","SOLUSD",1749138461783,46.97195699,151.17,151.13,20.97195699]
["bitfinex","SOLUSD",1749138461961,46.97195699,151.17,151.11,40.74]
["bitfinex","SOLUSD",1749138461962,24.41096776,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138462344,20.97195699,151.15,151.08,38.08]
["bitfinex","SOLUSD",1749138462650,20.97195699,151.13,151.09,72.35195699]
["bitfinex","SOLUSD",1749138465066,20.97195699,151.16,151.12,20.97195699]
["bitfinex","SOLUSD",1749138465257,20.97195699,151.16,151.13,40.74]
["bitfinex","SOLUSD",1749138466065,20.97195699,151.15,151.13,40.74]
["bitfinex","SOLUSD",1749138467977,24.41096776,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138468345,20.97195699,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138468681,24.41072888,151.18,151.13,61.71195699]
["bitfinex","SOLUSD",1749138468975,20.97195699,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138469348,27.58708023,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138469951,20.97195699,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138471073,27.58722694,151.17,151.13,61.71195699]
["bitfinex","SOLUSD",1749138471258,20.97195699,151.16,151.13,40.74]
["bitfinex","SOLUSD",1749138471659,20.97195699,151.14,151.13,40.74]
["bitfinex","SOLUSD",1749138471862,20.97195699,151.14,151.12,10.64]
["bitfinex","SOLUSD",1749138471863,20.97195699,151.14,151.12,51.38]
["bitfinex","SOLUSD",1749138472054,20.97195699,151.13,151.12,51.38]
["bitfinex","SOLUSD",1749138472446,21.11411856,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749138472670,46.49789056,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749138473047,50.28706331,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749138473255,56.90388326,151.13,151.12,10.64]
["bitfinex","SOLUSD",1749138473454,0.28432314,151.12,151.1,40.74]
["bitfinex","SOLUSD",1749138473778,21.11411856,151.11,151.1,40.74]
["bitfinex","SOLUSD",1749138475353,21.11411856,151.11,151.08,48.72]
["bitfinex","SOLUSD",1749138475555,21.11411856,151.11,151.09,40.74]
["bitfinex","SOLUSD",1749138477784,0.14216157,151.11,151.09,40.74]
["bitfinex","SOLUSD",1749138478484,21.11411856,151.11,151.09,40.74]
["bitfinex","SOLUSD",1749138479753,6.4498,151.13,151.09,40.74]
["bitfinex","SOLUSD",1749138479955,21.11411856,151.13,151.09,61.71195699]
["bitfinex","SOLUSD",1749138480377,20.97195699,151.12,151.09,40.74]
["bitfinex","SOLUSD",1749138480855,20.97195699,151.11,151.09,40.74]
["bitfinex","SOLUSD",1749138481259,20.97195699,151.13,151.09,61.71195699]
["bitfinex","SOLUSD",1749138481453,46.97195699,151.15,151.11,20.97195699]
["bitfinex","SOLUSD",1749138481670,0.14216157,151.14,151.12,40.74]
["bitfinex","SOLUSD",1749138481877,21.11411856,151.14,151.12,40.74]
["bitfinex","SOLUSD",1749138483789,20.97195699,151.13,151.12,40.74]
["bitfinex","SOLUSD",1749138484159,20.97195699,151.13,151.09,20.97195699]
["bitfinex","SOLUSD",1749138484358,20.97195699,151.13,151.11,40.74]
["bitfinex","SOLUSD",1749138485361,27.58882442,151.13,151.11,40.74]
["bitfinex","SOLUSD",1749138486179,20.97195699,151.13,151.11,40.74]
["bitfinex","SOLUSD",1749138487966,32.2542,151.17,151.12,20.97195699]
["bitfinex","SOLUSD",1749138488182,53.22615699,151.17,151.13,20.97195699]
["bitfinex","SOLUSD",1749138488380,27.22615699,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138488567,6.2542,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138488883,33.84123397,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138489883,24.41100919,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138490669,26.0,151.2,151.14,61.71195699]
["bitfinex","SOLUSD",1749138490868,20.97195699,151.18,151.14,40.74]
["bitfinex","SOLUSD",1749138491074,24.41066226,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138491263,20.97195699,151.15,151.14,40.74]
["bitfinex","SOLUSD",1749138491663,20.97195699,151.15,151.13,51.38]
["bitfinex","SOLUSD",1749138492063,20.97195699,151.14,151.13,51.38]
["bitfinex","SOLUSD",1749138492365,5.07520527,151.17,151.13,51.38]
["bitfinex","SOLUSD",1749138492366,20.97195699,151.15,151.13,51.38]
["bitfinex","SOLUSD",1749138493987,20.97195699,151.15,151.13,10.64]
["bitfinex","SOLUSD",1749138494296,21.11411856,151.15,151.14,40.74]
["bitfinex","SOLUSD",1749138494791,20.97195699,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138495696,20.97195699,151.15,151.14,40.74]
["bitfinex","SOLUSD",1749138496082,21.11411856,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138497492,27.72971291,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138497695,20.97195699,151.15,151.14,40.74]
["bitfinex","SOLUSD",1749138498699,0.14216157,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138498700,21.11411856,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138498995,24.41066226,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138499201,20.97195699,151.18,151.14,61.71195699]
["bitfinex","SOLUSD",1749138499408,10.05312693,151.19,151.14,61.71195699]
["bitfinex","SOLUSD",1749138499578,24.9058882,151.18,151.14,61.71195699]
["bitfinex","SOLUSD",1749138499775,21.11411856,151.18,151.14,61.71195699]
["bitfinex","SOLUSD",1749138500088,20.97195699,151.17,151.14,40.74]
["bitfinex","SOLUSD",1749138501781,20.97195699,151.16,151.14,40.74]
["bitfinex","SOLUSD",1749138504310,20.97195699,151.15,151.14,40.74]
["bitfinex","SOLUSD",1749138504692,20.97195699,151.15,151.14,40.72]
["bitfinex","SOLUSD",1749138506184,20.97195699,151.15,151.13,10.64]
["bitfinex","SOLUSD",1749138506386,20.97195699,151.15,151.14,40.72]
["bitfinex","SOLUSD",1749138506855,27.58790141,151.15,151.13,10.64]
["bitfinex","SOLUSD",1749138507107,21.11411856,151.14,151.13,10.64]
["bitfinex","SOLUSD",1749138507280,25.04414704,151.14,151.11,40.72]
["bitfinex","SOLUSD",1749138507480,20.97195699,151.12,151.11,40.72]
["bitfinex","SOLUSD",1749138508302,20.97195699,151.12,151.09,10.64]
["bitfinex","SOLUSD",1749138508617,20.97195699,151.12,151.1,40.72]
["bitfinex","SOLUSD",1749138508807,27.5892586,151.12,151.09,10.64]
["bitfinex","SOLUSD",1749138509009,20.97195699,151.1,151.09,10.64]
["bitfinex","SOLUSD",1749138509995,20.97195699,151.1,151.09,51.36]
["bitfinex","SOLUSD",1749138511380,20.97195699,151.1,151.07,40.72]
["bitfinex","SOLUSD",1749138513617,20.97195699,151.08,151.07,40.72]
["bitfinex","SOLUSD",1749138513911,20.97195699,151.09,151.07,40.72]
["bitfinex","SOLUSD",1749138515135,0.14216157,151.12,151.07,40.72]
["bitfinex","SOLUSD",1749138515297,20.97195699,151.13,151.09,20.97195699]
["bitfinex","SOLUSD",1749138515612,6.75869376,151.14,151.09,20.97195699]
["bitfinex","SOLUSD",1749138515613,6.75869376,151.14,151.1,40.74]
["bitfinex","SOLUSD",1749138515918,20.97195699,151.13,151.1,40.74]
["bitfinex","SOLUSD",1749138516502,20.97195699,151.13,151.1,51.38]
["bitfinex","SOLUSD",1749138517410,20.97195699,151.12,151.1,51.38]
["bitfinex","SOLUSD",1749138517613,20.97195699,151.11,151.1,51.38]
["bitfinex","SOLUSD",1749138517789,20.97195699,151.12,151.1,51.38]
["bitfinex","SOLUSD",1749138519418,27.58936416,151.12,151.1,51.38]
["bitfinex","SOLUSD",1749138520000,20.97195699,151.11,151.1,51.38]
["bitfinex","SOLUSD",1749138520211,20.97195699,151.11,151.07,20.97195699]
["bitfinex","SOLUSD",1749138520416,20.97195699,151.11,151.1,40.72]
["bitfinex","SOLUSD",1749138521308,27.58936416,151.12,151.1,40.72]
["bitfinex","SOLUSD",1749138522022,20.97195699,151.11,151.1,40.72]
["bitfinex","SOLUSD",1749138522719,27.58936416,151.12,151.1,40.72]
["bitfinex","SOLUSD",1749138525621,20.97195699,151.13,151.1,40.72]
["bitfinex","SOLUSD",1749138525826,27.73062066,151.14,151.1,61.69195699]
["bitfinex","SOLUSD",1749138526198,27.58816117,151.15,151.11,20.97195699]
["bitfinex","SOLUSD",1749138526527,27.58720728,151.17,151.13,20.97195699]
["bitfinex","SOLUSD",1749138526706,27.58720728,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138527630,27.58677589,151.18,151.14,61.69195699]
["bitfinex","SOLUSD",1749138528528,6.6148189,151.18,151.14,61.69195699]
["bitfinex","SOLUSD",1749138528717,27.58677589,151.18,151.14,61.69195699]
["bitfinex","SOLUSD",1749138531229,20.97195699,151.17,151.14,61.69195699]
["bitfinex","SOLUSD",1749138533126,20.97195699,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138533429,24.40942811,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138533731,31.02471981,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138535121,24.40942811,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138535828,31.024557,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138538732,24.40942811,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138538931,3.43747112,151.17,151.14,61.69195699]
["bitfinex","SOLUSD",1749138539817,24.40942811,151.17,151.14,61.69195699]
["bitfinex","SOLUSD",1749138540529,31.02452068,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138540733,20.97195699,151.16,151.14,40.72]
["bitfinex","SOLUSD",1749138541335,31.02452068,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138542520,20.97195699,151.15,151.14,40.72]
["bitfinex","SOLUSD",1749138543829,20.97195699,151.16,151.14,40.72]
["bitfinex","SOLUSD",1749138545925,31.02452068,151.17,151.14,40.72]
["bitfinex","SOLUSD",1749138546433,20.97195699,151.16,151.14,40.72]
["bitfinex","SOLUSD",1749138546817,20.97195699,151.15,151.13,10.62]
["bitfinex","SOLUSD",1749138547013,10.05256369,151.17,151.13,10.62]
["bitfinex","SOLUSD",1749138547014,20.97195699,151.14,151.13,10.62]
["bitfinex","SOLUSD",1749138547221,21.11411856,151.14,151.13,10.62]
["bitfinex","SOLUSD",1749138548427,27.73050072,151.14,151.13,10.62]
["bitfinex","SOLUSD",1749138550541,0.28432314,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138550719,20.97195699,151.11,151.1,40.7]
["bitfinex","SOLUSD",1749138551122,20.97195699,151.11,151.09,10.62]
["bitfinex","SOLUSD",1749138551346,20.97195699,151.11,151.1,40.7]
["bitfinex","SOLUSD",1749138553436,27.58934255,151.12,151.1,40.7]
["bitfinex","SOLUSD",1749138553741,24.41068495,151.12,151.1,40.7]
["bitfinex","SOLUSD",1749138553946,31.02794775,151.12,151.1,40.7]
["bitfinex","SOLUSD",1749138554354,24.41068495,151.12,151.1,40.7]
["bitfinex","SOLUSD",1749138554551,20.97195699,151.14,151.1,40.7]
["bitfinex","SOLUSD",1749138554748,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138556020,3.4385053,151.14,151.1,61.67195699]
["bitfinex","SOLUSD",1749138556243,3.4385053,151.14,151.11,20.97195699]
["bitfinex","SOLUSD",1749138556627,27.60785699,151.15,151.11,20.97195699]
["bitfinex","SOLUSD",1749138556833,31.04598691,151.15,151.11,20.97195699]
["bitfinex","SOLUSD",1749138557749,37.66198176,151.15,151.1,40.7]
["bitfinex","SOLUSD",1749138558055,20.97195699,151.14,151.1,61.67195699]
["bitfinex","SOLUSD",1749138559542,20.97195699,151.14,151.1,68.29006631]
["bitfinex","SOLUSD",1749138559936,37.66196403,151.15,151.1,40.7]
["bitfinex","SOLUSD",1749138560135,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138562658,27.58894676,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138563553,27.58894676,151.13,151.09,31.59195699]
["bitfinex","SOLUSD",1749138563858,27.58894676,151.13,151.11,40.7]
["bitfinex","SOLUSD",1749138564037,27.58894676,151.13,151.09,10.62]
["bitfinex","SOLUSD",1749138564236,27.58894676,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138566730,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138566935,6.61664434,151.14,151.1,40.7]
["bitfinex","SOLUSD",1749138567258,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138567874,20.97195699,151.13,151.09,31.59195699]
["bitfinex","SOLUSD",1749138568039,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138569462,27.58889237,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138570563,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138571953,27.58853541,151.14,151.1,61.67195699]
["bitfinex","SOLUSD",1749138572869,27.58853541,151.14,151.1,40.7]
["bitfinex","SOLUSD",1749138573255,20.97195699,151.13,151.1,40.7]
["bitfinex","SOLUSD",1749138574163,20.97195699,151.11,151.1,40.7]
["bitfinex","SOLUSD",1749138574397,0.28432314,151.13,151.09,10.62]
["bitfinex","SOLUSD",1749138574555,20.97195699,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138576970,27.59009067,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138577159,31.02909822,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138578659,31.17125979,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138588561,24.55312611,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138588974,24.41096454,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138592479,31.02909822,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138593078,24.41096454,151.1,151.09,10.62]
["bitfinex","SOLUSD",1749138594579,24.41096454,151.1,151.07,51.32]
["bitfinex","SOLUSD",1749138594781,20.97195699,151.09,151.07,51.32]
["bitfinex","SOLUSD",1749138595878,24.41096454,151.1,151.07,51.32]
["bitfinex","SOLUSD",1749138596479,20.97195699,151.1,151.07,51.32]
["bitfinex","SOLUSD",1749138597186,13.44977006,151.1,151.07,51.32]
["bitfinex","SOLUSD",1749138598070,13.44977006,151.1,151.08,40.7]
["bitfinex","SOLUSD",1749138599392,23.50664764,151.11,151.08,40.7]
["bitfinex","SOLUSD",1749138600369,16.88889792,151.11,151.08,40.7]
["bitfinex","SOLUSD",1749138600993,13.44977006,151.1,151.08,40.7]
["bitfinex","SOLUSD",1749138603764,3.43912786,151.11,151.08,40.7]
["bitfinex","SOLUSD",1749138603964,15.02417006,151.14,151.09,13.44977006]
["bitfinex","SOLUSD",1749138604263,3.79772425,151.13,151.09,13.44977006]
["bitfinex","SOLUSD",1749138604479,13.44977006,151.12,151.08,54.14977006]
["bitfinex","SOLUSD",1749138605973,13.44977006,151.12,151.08,60.76866499]
["bitfinex","SOLUSD",1749138606367,13.44977006,151.12,151.08,54.14977006]
["bitfinex","SOLUSD",1749138607492,13.44977006,151.1,151.08,40.7]
["bitfinex","SOLUSD",1749138607672,13.44977006,151.11,151.07,24.06977006]
["bitfinex","SOLUSD",1749138607991,13.44977006,151.11,151.08,40.68]
["bitfinex","SOLUSD",1749138609370,6.61728302,151.12,151.08,54.12977006]
["bitfinex","SOLUSD",1749138609371,13.44977006,151.12,151.08,54.12977006]
["bitfinex","SOLUSD",1749138609667,5.01300931,151.14,151.1,13.44977006]
["bitfinex","SOLUSD",1749138609668,16.88837937,151.14,151.1,13.44977006]
["bitfinex","SOLUSD",1749138609870,3.79968452,151.13,151.11,40.68]
["bitfinex","SOLUSD",1749138610071,3.43860931,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138610771,16.88837937,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138611277,24.44337302,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138612190,3.43860931,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138612380,27.64066371,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138612688,3.79938874,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138612892,27.64066371,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138613072,3.79906602,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138613271,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138613594,3.79915547,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138613798,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138614098,3.79886973,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138614266,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138614462,3.79894846,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138614692,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138614889,3.79868222,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138615111,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138615399,3.79876611,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138615572,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138615786,3.79849338,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138616097,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138616299,3.79856193,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138616606,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138616788,3.79832822,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138616991,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138617190,3.79840261,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138617507,34.25678238,151.15,151.12,10.62]
["bitfinex","SOLUSD",1749138617814,21.00476371,151.14,151.12,10.62]
["bitfinex","SOLUSD",1749138619603,3.43807143,151.16,151.13,21.00476371]
["bitfinex","SOLUSD",1749138619802,11.33241721,151.19,151.12,17.23703877]
["bitfinex","SOLUSD",1749138619803,6.5828,151.19,151.15,21.00476371]
["bitfinex","SOLUSD",1749138619986,6.5828,151.19,151.16,21.00476371]
["bitfinex","SOLUSD",1749138620186,27.58756371,151.19,151.17,51.28]
["bitfinex","SOLUSD",1749138622315,6.5828,151.19,151.17,51.28]
["bitfinex","SOLUSD",1749138622810,3.43722946,151.2,151.17,51.28]
["bitfinex","SOLUSD",1749138623118,3.43722946,151.2,151.17,72.28476371]
["bitfinex","SOLUSD",1749138625086,24.44199317,151.2,151.17,72.28476371]
["bitfinex","SOLUSD",1749138625413,24.44199317,151.2,151.17,51.28]
["bitfinex","SOLUSD",1749138626117,3.43722946,151.2,151.17,72.28476371]
["bitfinex","SOLUSD",1749138626405,21.00476371,151.21,151.17,72.28476371]
["bitfinex","SOLUSD",1749138627000,27.61817236,151.21,151.17,72.28476371]
["bitfinex","SOLUSD",1749138627383,21.00476371,151.2,151.17,51.28]
["bitfinex","SOLUSD",1749138627612,21.00476371,151.19,151.17,51.28]
["bitfinex","SOLUSD",1749138627797,21.00476371,151.18,151.17,10.6]
["bitfinex","SOLUSD",1749138628204,21.14692528,151.18,151.17,10.6]
["bitfinex","SOLUSD",1749138628992,27.76155684,151.18,151.17,10.6]
["bitfinex","SOLUSD",1749138631590,27.76155684,151.18,151.15,40.66]
["bitfinex","SOLUSD",1749138631591,0.14216157,151.17,151.15,40.66]
["bitfinex","SOLUSD",1749138631822,21.00476371,151.16,151.13,10.6]
["bitfinex","SOLUSD",1749138632116,21.14692528,151.14,151.13,10.6]
["bitfinex","SOLUSD",1749138632585,21.28908685,151.14,151.13,10.6]
["bitfinex","SOLUSD",1749138633596,27.90546901,151.14,151.13,10.6]
["bitfinex","SOLUSD",1749138634314,21.14692528,151.14,151.13,10.6]
["bitfinex","SOLUSD",1749138634613,27.90546901,151.14,151.13,10.6]
["bitfinex","SOLUSD",1749138635125,0.14216157,151.13,151.1,40.66]
["bitfinex","SOLUSD",1749138635316,21.00476371,151.11,151.1,40.66]
["bitfinex","SOLUSD",1749138635494,21.00476371,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138635693,21.00476371,151.11,151.09,51.26]
["bitfinex","SOLUSD",1749138636502,27.62253937,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138636806,21.00476371,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138638492,27.62289739,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138638898,13.11879377,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138639120,21.00476371,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138641234,21.14692528,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138641528,27.76505896,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138641924,6.76029525,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138642104,27.76505896,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138646808,31.20434615,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138650430,27.6222549,151.12,151.09,10.6]
["bitfinex","SOLUSD",1749138650627,31.06123969,151.12,151.09,10.6]
["bitfinex","SOLUSD",1749138651032,3.43898479,151.12,151.09,10.6]
["bitfinex","SOLUSD",1749138651219,24.4437485,151.12,151.09,10.6]
["bitfinex","SOLUSD",1749138651425,31.06113225,151.12,151.1,40.66]
["bitfinex","SOLUSD",1749138651624,21.00476371,151.11,151.1,40.66]
["bitfinex","SOLUSD",1749138652233,21.14692528,151.11,151.1,40.66]
["bitfinex","SOLUSD",1749138653108,27.76462099,151.11,151.1,40.66]
["bitfinex","SOLUSD",1749138654738,27.76462099,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138654938,21.00476371,151.1,151.09,10.6]
["bitfinex","SOLUSD",1749138655940,27.76462099,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138656969,21.14692528,151.11,151.09,10.6]
["bitfinex","SOLUSD",1749138657122,3.43898479,151.12,151.09,31.60476371]
["bitfinex","SOLUSD",1749138657324,27.41726371,151.15,151.11,21.00476371]
["bitfinex","SOLUSD",1749138657639,27.41726371,151.15,151.12,40.66]
["bitfinex","SOLUSD",1749138657640,24.44298137,151.15,151.12,40.66]
["bitfinex","SOLUSD",1749138658141,31.05892753,151.15,151.12,40.66]
["bitfinex","SOLUSD",1749138659125,21.00476371,151.13,151.12,40.66]
["bitfinex","SOLUSD",1749138660735,21.00476371,151.14,151.12,40.66]
["bitfinex","SOLUSD",1749138660937,3.43821766,151.15,151.12,61.66476371]
["bitfinex","SOLUSD",1749138661238,57.40337546,151.18,151.14,21.00476371]
["bitfinex","SOLUSD",1749138661545,3.43756208,151.18,151.16,21.00476371]
["bitfinex","SOLUSD",1749138661731,3.78263259,151.21,151.17,21.00476371]
["bitfinex","SOLUSD",1749138662044,3.43692221,151.2,151.18,61.66476371]
["bitfinex","SOLUSD",1749138662230,3.43692221,151.2,151.19,40.66]
["bitfinex","SOLUSD",1749138668950,3.43692221,151.2,151.19,72.24476371]
["bitfinex","SOLUSD",1749138669124,21.00476371,151.26,151.19,72.24476371]
["bitfinex","SOLUSD",1749138669329,21.00476371,151.26,151.22,21.00476371]
["bitfinex","SOLUSD",1749138669629,21.00476371,151.25,151.23,40.64]
["bitfinex","SOLUSD",1749138669829,21.00476371,151.24,151.23,40.64]
["bitfinex","SOLUSD",1749138670723,27.61677111,151.24,151.23,40.64]
["bitfinex","SOLUSD",1749138671545,21.00476371,151.24,151.23,40.64]
["bitfinex","SOLUSD",1749138672233,27.61649372,151.25,151.23,40.64]
["bitfinex","SOLUSD",1749138674326,21.00476371,151.25,151.23,40.64]
["bitfinex","SOLUSD",1749138674523,27.61639699,151.25,151.23,40.64]
["bitfinex","SOLUSD",1749138676041,3.43587289,151.26,151.23,40.64]
["bitfinex","SOLUSD",1749138676444,24.4406366,151.26,151.23,40.64]
["bitfinex","SOLUSD",1749138676840,21.00476371,151.25,151.23,40.64]
["bitfinex","SOLUSD",1749138677150,21.00476371,151.32,151.25,27.5622]
["bitfinex","SOLUSD",1749138677352,21.00476371,151.32,151.27,21.00476371]
["bitfinex","SOLUSD",1749138677845,21.00476371,151.31,151.27,21.00476371]
["bitfinex","SOLUSD",1749138678048,21.00476371,151.3,151.26,21.00476371]
["bitfinex","SOLUSD",1749138678357,21.00476371,151.31,151.28,40.62]
["bitfinex","SOLUSD",1749138678863,3.43502992,151.33,151.3,21.00476371]
["bitfinex","SOLUSD",1749138679058,6.368,151.36,151.31,40.9]
["bitfinex","SOLUSD",1749138679366,5.04509216,151.38,151.34,21.00476371]
["bitfinex","SOLUSD",1749138679652,5.04509216,151.38,151.35,40.94]
["bitfinex","SOLUSD",1749138679653,26.04985587,151.38,151.35,40.94]
["bitfinex","SOLUSD",1749138679828,5.04509216,151.38,151.35,40.94]
["bitfinex","SOLUSD",1749138680028,21.00476371,151.37,151.35,40.94]
["bitfinex","SOLUSD",1749138680941,4.0757025,176.52,151.36,21.00476371]
["bitfinex","SOLUSD",1749138680942,1.6259,151.43,151.36,21.00476371]
["bitfinex","SOLUSD",1749138681160,3.43488722,151.4,151.37,21.00476371]
["bitfinex","SOLUSD",1749138681332,3.43488722,151.4,151.38,40.98]
["bitfinex","SOLUSD",1749138681526,8.22966977,151.43,151.38,40.98]
["bitfinex","SOLUSD",1749138681732,24.43958611,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138681935,3.4348224,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138682334,3.4348224,151.41,151.38,61.98476371]
["bitfinex","SOLUSD",1749138683159,31.04441806,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138683359,21.00476371,151.4,151.38,40.98]
["bitfinex","SOLUSD",1749138683561,10.03965435,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138683863,3.4348224,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138684164,21.00476371,151.4,151.38,40.98]
["bitfinex","SOLUSD",1749138684342,21.00476371,151.39,151.38,40.98]
["bitfinex","SOLUSD",1749138684760,21.00476371,151.4,151.38,40.98]
["bitfinex","SOLUSD",1749138685062,31.04429647,151.41,151.38,40.98]
["bitfinex","SOLUSD",1749138685558,31.04429647,151.41,151.38,61.98476371]
["bitfinex","SOLUSD",1749138685559,3.4348224,151.41,151.38,61.98476371]
["bitfinex","SOLUSD",1749138685747,47.00476371,151.42,151.38,61.98476371]
["bitfinex","SOLUSD",1749138686060,50.44034315,151.42,151.38,61.98476371]
["bitfinex","SOLUSD",1749138687356,29.43557944,151.42,151.38,61.98476371]
["bitfinex","SOLUSD",1749138687560,50.44034315,151.42,151.38,61.98476371]
["bitfinex","SOLUSD",1749138688064,29.43557944,151.42,151.39,21.00476371]
["bitfinex","SOLUSD",1749138688267,26.0,151.42,151.41,21.00476371]
["bitfinex","SOLUSD",1749138688567,3.43508682,151.46,151.41,62.00476371]
["bitfinex","SOLUSD",1749138688748,31.04238197,151.46,151.42,21.00476371]
["bitfinex","SOLUSD",1749138688939,21.00476371,151.45,151.41,62.00476371]
["bitfinex","SOLUSD",1749138689750,27.60764213,151.45,151.41,41.0]
["bitfinex","SOLUSD",1749138690155,21.00476371,151.44,151.41,41.0]
["bitfinex","SOLUSD",1749138690358,6.60287842,151.45,151.41,41.0]
["bitfinex","SOLUSD",1749138690359,21.00476371,151.43,151.41,41.0]
["bitfinex","SOLUSD",1749138690563,3.43508682,151.46,151.41,41.0]
["bitfinex","SOLUSD",1749138690865,6.3793,151.48,151.44,21.00476371]
["bitfinex","SOLUSD",1749138691062,21.00476371,151.47,151.42,21.00476371]
["bitfinex","SOLUSD",1749138691274,3.43674993,151.46,151.42,21.00476371]
["bitfinex","SOLUSD",1749138691650,3.43674993,151.46,151.43,21.00476371]
["bitfinex","SOLUSD",1749138692653,21.00476371,151.45,151.4,21.00476371]
["bitfinex","SOLUSD",1749138692860,21.00476371,151.44,151.41,41.02]
["bitfinex","SOLUSD",1749138693061,21.00476371,151.45,151.41,41.02]
["bitfinex","SOLUSD",1749138693786,21.00476371,151.45,151.4,21.00476371]
["bitfinex","SOLUSD",1749138693979,21.00476371,151.43,151.39,10.56]
["bitfinex","SOLUSD",1749138694178,21.00476371,151.43,151.4,41.0]
["bitfinex","SOLUSD",1749138694552,21.00476371,151.43,151.39,31.56476371]
["bitfinex","SOLUSD",1749138694746,21.00476371,151.43,151.4,41.0]
["bitfinex","SOLUSD",1749138696153,27.60822179,151.44,151.39,31.56476371]
["bitfinex","SOLUSD",1749138696353,27.60822179,151.44,151.4,40.98]
["bitfinex","SOLUSD",1749138697169,21.00476371,151.42,151.39,10.56]
["bitfinex","SOLUSD",1749138697476,21.00476371,151.41,151.39,10.56]
["bitfinex","SOLUSD",1749138698875,6.60427923,151.42,151.39,10.56]
["bitfinex","SOLUSD",1749138698876,21.00476371,151.4,151.39,10.56]
["bitfinex","SOLUSD",1749138700461,27.60978352,151.4,151.39,10.56]
["bitfinex","SOLUSD",1749138700656,6.74686476,151.41,151.39,10.56]
["bitfinex","SOLUSD",1749138700873,21.00476371,151.4,151.39,10.56]
["bitfinex","SOLUSD",1749138701461,21.00476371,151.4,151.36,40.94]
["bitfinex","SOLUSD",1749138701657,21.00476371,151.38,151.36,40.94]
["bitfinex","SOLUSD",1749138701993,21.00476371,151.39,151.36,40.92]
["bitfinex","SOLUSD",1749138703178,21.00476371,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138703555,13.08951578,151.42,151.36,61.90476371]
["bitfinex","SOLUSD",1749138703755,21.00476371,151.4,151.36,61.90476371]
["bitfinex","SOLUSD",1749138704568,21.00476371,151.4,151.36,68.51149618]
["bitfinex","SOLUSD",1749138705361,21.00476371,151.4,151.36,61.90476371]
["bitfinex","SOLUSD",1749138706575,21.00476371,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138706749,21.00476371,151.38,151.36,40.9]
["bitfinex","SOLUSD",1749138707152,21.00476371,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138710578,21.00476371,151.39,151.35,57.56476371]
["bitfinex","SOLUSD",1749138710778,21.00476371,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138711587,24.44600815,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138712587,21.00476371,151.39,151.36,40.9]
["bitfinex","SOLUSD",1749138713284,24.44368018,151.4,151.36,40.9]
["bitfinex","SOLUSD",1749138715172,21.00476371,151.39,151.35,57.56476371]
["bitfinex","SOLUSD",1749138715475,21.00476371,151.39,151.36,40.86]
["bitfinex","SOLUSD",1749138718162,21.00476371,151.38,151.36,40.86]
["bitfinex","SOLUSD",1749138718687,21.00476371,151.39,151.36,40.86]
["bitfinex","SOLUSD",1749138719960,21.00476371,151.39,151.36,40.88]
["bitfinex","SOLUSD",1749138720863,21.00476371,151.38,151.36,40.88]
["bitfinex","SOLUSD",1749138721086,21.00476371,151.38,151.35,36.56]
["bitfinex","SOLUSD",1749138721087,21.00476371,151.37,151.35,10.56]
["bitfinex","SOLUSD",1749138721284,6.60611989,151.38,151.35,10.56]
["bitfinex","SOLUSD",1749138721285,21.00476371,151.36,151.35,10.56]
["bitfinex","SOLUSD",1749138721470,21.00476371,151.36,151.31,10.76]
["bitfinex","SOLUSD",1749138721471,30.95307764,151.36,151.31,10.76]
["bitfinex","SOLUSD",1749138721669,21.00476371,151.34,151.32,40.9]
["bitfinex","SOLUSD",1749138721869,6.1708,151.36,151.32,40.9]
["bitfinex","SOLUSD",1749138722075,21.00476371,151.33,151.32,40.9]
["bitfinex","SOLUSD",1749138722269,6.1708,151.36,151.32,40.9]
["bitfinex","SOLUSD",1749138722474,24.78824369,151.35,151.32,40.9]
["bitfinex","SOLUSD",1749138722689,21.00476371,151.35,151.31,72.68476371]
["bitfinex","SOLUSD",1749138722887,6.1708,151.36,151.31,51.68]
["bitfinex","SOLUSD",1749138722888,21.00476371,151.34,151.31,51.68]
["bitfinex","SOLUSD",1749138725088,21.00476371,151.34,151.31,10.76]
["bitfinex","SOLUSD",1749138725386,21.00476371,151.34,151.31,51.68]
["bitfinex","SOLUSD",1749138725588,21.00476371,151.33,151.31,51.68]
["bitfinex","SOLUSD",1749138725778,21.00476371,151.32,151.31,10.76]
["bitfinex","SOLUSD",1749138725974,6.74937224,151.35,151.29,38.02]
["bitfinex","SOLUSD",1749138725975,1.94242314,151.34,151.29,38.02]
["bitfinex","SOLUSD",1749138726170,21.00476371,151.31,151.29,38.02]
["bitfinex","SOLUSD",1749138727386,21.00476371,151.3,151.27,10.76]
["bitfinex","SOLUSD",1749138727594,21.00476371,151.29,151.27,51.68]
["bitfinex","SOLUSD",1749138728090,21.00476371,151.3,151.27,51.66]
["bitfinex","SOLUSD",1749138729486,21.00476371,151.29,151.27,51.66]
["bitfinex","SOLUSD",1749138730978,6.60899424,151.31,151.27,10.76]
["bitfinex","SOLUSD",1749138730979,21.00476371,151.28,151.27,10.76]
["bitfinex","SOLUSD",1749138731185,21.00476371,151.28,151.19,39.6266]
["bitfinex","SOLUSD",1749138731186,21.14692528,151.28,151.23,31.76476371]
["bitfinex","SOLUSD",1749138731493,21.00476371,151.26,151.23,51.64]
["bitfinex","SOLUSD",1749138732025,49.13136553,151.31,151.23,51.64]
["bitfinex","SOLUSD",1749138732026,6.60899424,151.31,151.23,51.64]
["bitfinex","SOLUSD",1749138732178,3.77517149,151.38,151.31,44.79181043]
["bitfinex","SOLUSD",1749138732382,21.00476371,151.38,151.33,21.00476371]
["bitfinex","SOLUSD",1749138732687,21.00476371,151.37,151.32,72.80476371]
["bitfinex","SOLUSD",1749138732870,21.00476371,151.37,151.32,58.40813328]
["bitfinex","SOLUSD",1749138733077,21.00476371,151.37,151.33,21.00476371]
["bitfinex","SOLUSD",1749138733294,3.43737812,151.36,151.33,21.00476371]
["bitfinex","SOLUSD",1749138735078,3.43737812,151.36,151.34,21.00476371]
["bitfinex","SOLUSD",1749138735274,6.0621,151.39,151.35,21.00476371]
["bitfinex","SOLUSD",1749138735482,3.43695321,151.38,151.36,21.00476371]
["bitfinex","SOLUSD",1749138735784,3.43695321,151.38,151.36,41.06]
["bitfinex","SOLUSD",1749138737584,21.00476371,151.37,151.3,27.6279]
["bitfinex","SOLUSD",1749138737792,21.00476371,151.37,151.32,21.00476371]
["bitfinex","SOLUSD",1749138738179,21.00476371,151.37,151.33,21.00476371]
["bitfinex","SOLUSD",1749138739902,21.00476371,151.37,151.32,21.00476371]
["bitfinex","SOLUSD",1749138740600,21.00476371,151.37,151.31,58.40876292]
["bitfinex","SOLUSD",1749138740802,21.00476371,151.36,151.32,62.02476371]
["bitfinex","SOLUSD",1749138741508,21.00476371,151.36,151.32,21.00476371]
["bitfinex","SOLUSD",1749138742404,21.00476371,151.37,151.33,21.00476371]
["bitfinex","SOLUSD",1749138743486,27.61116139,151.37,151.32,21.00476371]
["bitfinex","SOLUSD",1749138744212,21.00476371,151.37,151.32,21.00476371]
["bitfinex","SOLUSD",1749138744712,6.89070592,151.37,151.31,10.76]
["bitfinex","SOLUSD",1749138744912,21.14692528,151.32,151.27,10.82]
["bitfinex","SOLUSD",1749138745203,21.00476371,151.3,151.27,10.82]
["bitfinex","SOLUSD",1749138746905,21.00476371,151.29,151.27,10.82]
["bitfinex","SOLUSD",1749138747702,6.75126968,151.31,151.27,10.82]
["bitfinex","SOLUSD",1749138747896,21.00476371,151.29,151.27,10.82]
["bitfinex","SOLUSD",1749138748906,0.14216157,151.31,151.27,10.82]
["bitfinex","SOLUSD",1749138749214,21.00476371,151.3,151.27,10.82]
["bitfinex","SOLUSD",1749138753019,0.14216157,151.31,151.27,10.82]
["bitfinex","SOLUSD",1749138753223,21.00476371,151.29,151.27,10.82]
["bitfinex","SOLUSD",1749138753998,0.14216157,151.31,151.27,10.82]
["bitfinex","SOLUSD",1749138754201,21.00476371,151.29,151.27,10.82]
["bitfinex","SOLUSD",1749138755528,21.00476371,151.28,151.27,10.82]
["bitfinex","SOLUSD",1749138757020,21.00476371,151.28,151.2,113.89301969]
["bitfinex","SOLUSD",1749138757021,34.14477519,151.28,151.23,10.82]
["bitfinex","SOLUSD",1749138757212,21.00476371,151.24,151.23,10.82]
["bitfinex","SOLUSD",1749138757598,21.00476371,151.25,151.23,10.82]
["bitfinex","SOLUSD",1749138760812,21.00476371,151.26,151.23,10.82]
["bitfinex","SOLUSD",1749138763422,21.00476371,151.26,151.14,18.05460315]
["bitfinex","SOLUSD",1749138763423,21.00476371,151.24,151.14,18.05460315]
["bitfinex","SOLUSD",1749138763626,21.00476371,151.19,151.17,10.82]
["bitfinex","SOLUSD",1749138763803,6.3348,151.22,151.17,10.82]
["bitfinex","SOLUSD",1749138763804,21.00476371,151.18,151.17,10.82]
["bitfinex","SOLUSD",1749138770845,6.61375661,151.2,151.17,10.82]
["bitfinex","SOLUSD",1749138771019,21.00476371,151.18,151.17,10.82]
["bitfinex","SOLUSD",1749138771220,0.14216157,151.19,151.17,10.82]
["bitfinex","SOLUSD",1749138771452,21.00476371,151.18,151.17,10.82]
["bitfinex","SOLUSD",1749138772431,0.14216157,151.21,151.17,10.82]
["bitfinex","SOLUSD",1749138772628,21.00476371,151.21,151.17,10.82]
["bitfinex","SOLUSD",1749138772826,28.92496371,151.22,151.17,31.82476371]
["bitfinex","SOLUSD",1749138773027,27.33956371,151.22,151.17,38.43973182]
["bitfinex","SOLUSD",1749138773344,27.33956371,151.22,151.18,40.94]
["bitfinex","SOLUSD",1749138773539,21.00476371,151.21,151.18,40.94]
["bitfinex","SOLUSD",1749138775039,6.3348,151.22,151.18,40.94]
["bitfinex","SOLUSD",1749138775346,21.00476371,151.21,151.18,40.94]
["bitfinex","SOLUSD",1749138775915,21.00476371,151.2,151.18,40.94]
["bitfinex","SOLUSD",1749138776135,21.00476371,151.19,151.18,40.94]
["bitfinex","SOLUSD",1749138777338,24.4377596,151.2,151.18,40.94]
["bitfinex","SOLUSD",1749138778147,21.00476371,151.19,151.18,40.94]
["bitfinex","SOLUSD",1749138778328,21.00476371,151.19,151.13,10.76]
["bitfinex","SOLUSD",1749138778646,21.00476371,151.16,151.13,51.76]
["bitfinex","SOLUSD",1749138779057,21.00476371,151.17,151.13,79.38146138]
["bitfinex","SOLUSD",1749138779260,3.43299589,151.2,151.16,21.00476371]
["bitfinex","SOLUSD",1749138779422,24.4377596,151.2,151.16,21.00476371]
["bitfinex","SOLUSD",1749138779630,24.4377596,151.2,151.17,41.0]
["bitfinex","SOLUSD",1749138780321,24.4377596,151.2,151.17,62.00476371]
["bitfinex","SOLUSD",1749138780322,3.43299589,151.2,151.17,62.00476371]
["bitfinex","SOLUSD",1749138780525,3.43299589,151.2,151.19,21.00476371]
["bitfinex","SOLUSD",1749138780717,48.51416371,151.24,151.19,21.00476371]
["bitfinex","SOLUSD",1749138780937,3.43245431,151.23,151.2,21.00476371]
["bitfinex","SOLUSD",1749138781138,3.43245431,151.23,151.2,27.61832167]
["bitfinex","SOLUSD",1749138783662,3.43245431,151.23,151.21,61.98476371]
["bitfinex","SOLUSD",1749138783862,3.43245431,151.23,151.22,21.00476371]
["bitfinex","SOLUSD",1749138784061,22.61006371,151.28,151.22,21.00476371]
["bitfinex","SOLUSD",1749138784376,3.43187672,151.26,151.24,21.00476371]
["bitfinex","SOLUSD",1749138784551,3.43187672,151.26,151.23,31.76476371]
["bitfinex","SOLUSD",1749138785533,3.43187672,151.26,151.23,38.37719941]
["bitfinex","SOLUSD",1749138786146,3.43187672,151.26,151.23,31.76476371]
["bitfinex","SOLUSD",1749138787965,3.43187672,151.26,151.24,21.00476371]
["bitfinex","SOLUSD",1749138788867,29.22049498,151.28,151.24,21.00476371]
["bitfinex","SOLUSD",1749138789271,22.61006371,151.28,151.24,21.00476371]
["bitfinex","SOLUSD",1749138791159,29.22036671,151.28,151.24,21.00476371]
["bitfinex","SOLUSD",1749138791362,21.00476371,151.25,151.23,10.76]
["bitfinex","SOLUSD",1749138791559,21.00476371,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138791745,21.00476371,151.25,151.23,10.76]
["bitfinex","SOLUSD",1749138793078,21.00476371,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138794274,24.437017,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138795252,3.43225329,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138795459,3.43225329,151.24,151.23,31.76476371]
["bitfinex","SOLUSD",1749138795670,22.61006371,151.28,151.23,31.76476371]
["bitfinex","SOLUSD",1749138795974,3.43159527,151.26,151.24,61.92476371]
["bitfinex","SOLUSD",1749138798978,24.43635898,151.26,151.24,40.92]
["bitfinex","SOLUSD",1749138799389,21.00476371,151.25,151.23,10.76]
["bitfinex","SOLUSD",1749138799565,21.00476371,151.25,151.23,51.66]
["bitfinex","SOLUSD",1749138799880,21.00476371,151.24,151.23,51.66]
["bitfinex","SOLUSD",1749138800178,21.00476371,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138800550,27.53232528,151.24,151.23,10.76]
["bitfinex","SOLUSD",1749138800752,27.53232528,151.24,151.21,40.9]
["bitfinex","SOLUSD",1749138800986,21.00476371,151.22,151.2,40.9]
["bitfinex","SOLUSD",1749138801190,21.00476371,151.22,151.19,10.76]
["bitfinex","SOLUSD",1749138801354,21.00476371,151.2,151.19,10.76]
["bitfinex","SOLUSD",1749138803063,21.14692528,151.2,151.19,10.76]
["bitfinex","SOLUSD",1749138803461,27.76068189,151.2,151.19,10.76]
["bitfinex","SOLUSD",1749138806275,27.76068189,151.2,151.16,40.88]
["bitfinex","SOLUSD",1749138806476,21.00476371,151.18,151.16,40.88]
["bitfinex","SOLUSD",1749138807286,0.14216157,151.2,151.16,61.88476371]
["bitfinex","SOLUSD",1749138807475,21.00476371,151.21,151.17,21.00476371]
["bitfinex","SOLUSD",1749138808170,1.5041,151.22,151.17,21.00476371]
["bitfinex","SOLUSD",1749138808382,21.00476371,151.23,151.19,21.00476371]
["bitfinex","SOLUSD",1749138808556,27.39016371,151.24,151.2,61.88476371]
["bitfinex","SOLUSD",1749138808978,27.39016371,151.24,151.2,72.62476371]
["bitfinex","SOLUSD",1749138809172,21.00476371,151.23,151.2,51.62]
["bitfinex","SOLUSD",1749138809475,21.00476371,151.22,151.2,51.62]
["bitfinex","SOLUSD",1749138809980,6.3854,151.24,151.2,72.62476371]
["bitfinex","SOLUSD",1749138810188,27.39016371,151.24,151.2,72.62476371]
["bitfinex","SOLUSD",1749138811682,6.3854,151.24,151.2,72.62476371]
["bitfinex","SOLUSD",1749138811881,25.95915898,151.26,151.22,21.00476371]
["bitfinex","SOLUSD",1749138812081,25.95915898,151.26,151.23,40.84]
["bitfinex","SOLUSD",1749138813388,21.00476371,151.25,151.23,40.84]
["bitfinex","SOLUSD",1749138819069,10.04275236,151.26,151.23,40.84]
["bitfinex","SOLUSD",1749138819286,31.04751607,151.26,151.23,40.84]
["bitfinex","SOLUSD",1749138820471,21.14692528,151.24,151.2,10.74]
["bitfinex","SOLUSD",1749138820673,0.14216157,151.24,151.23,40.76]
["bitfinex","SOLUSD",1749138821069,3.57446619,151.24,151.2,10.74]
["bitfinex","SOLUSD",1749138821269,3.43230462,151.24,151.21,40.76]
["bitfinex","SOLUSD",1749138821880,3.43230462,151.24,151.22,21.00476371]
["bitfinex","SOLUSD",1749138822594,3.43230462,151.24,151.23,21.00476371]
["bitfinex","SOLUSD",1749138827501,3.43230462,151.24,151.22,21.00476371]
["bitfinex","SOLUSD",1749138828796,3.43230462,151.24,151.23,21.00476371]
["bitfinex","SOLUSD",1749138839086,3.43230462,151.24,151.22,31.62476371]
["bitfinex","SOLUSD",1749138839288,3.43230462,151.24,151.21,21.00476371]
["bitfinex","SOLUSD",1749138839490,21.00476371,151.22,151.18,10.62]
["bitfinex","SOLUSD",1749138839790,21.00476371,151.19,151.18,51.3]
["bitfinex","SOLUSD",1749138840189,21.00476371,151.2,151.18,51.3]
["bitfinex","SOLUSD",1749138840384,21.00476371,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138841194,21.00476371,151.2,151.18,10.62]
["bitfinex","SOLUSD",1749138841408,3.43573745,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138841583,24.44050116,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138841782,24.44050116,151.2,151.18,10.62]
["bitfinex","SOLUSD",1749138842085,3.43573745,151.2,151.18,10.62]
["bitfinex","SOLUSD",1749138842300,3.43573745,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138842899,31.05425777,151.2,151.18,10.62]
["bitfinex","SOLUSD",1749138843098,31.05425777,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138843099,3.43573745,151.2,151.19,40.68]
["bitfinex","SOLUSD",1749138844811,3.43573745,151.2,151.19,61.68476371]
["bitfinex","SOLUSD",1749138845394,3.92913922,151.26,151.19,61.68476371]
["bitfinex","SOLUSD",1749138845696,3.43500727,151.23,151.21,21.00476371]
["bitfinex","SOLUSD",1749138845898,27.61637026,151.25,151.22,40.68]
["bitfinex","SOLUSD",1749138846107,21.00476371,151.24,151.22,40.68]
["bitfinex","SOLUSD",1749138846409,3.43494563,151.23,151.22,40.68]
["bitfinex","SOLUSD",1749138849510,31.19431553,151.23,151.22,40.68]
["bitfinex","SOLUSD",1749138850783,24.58187091,151.23,151.22,40.68]
["bitfinex","SOLUSD",1749138851211,31.19431553,151.23,151.22,40.68]
["bitfinex","SOLUSD",1749138851511,0.14216157,151.22,151.18,10.62]
["bitfinex","SOLUSD",1749138851718,21.00476371,151.21,151.18,10.62]
["bitfinex","SOLUSD",1749138851918,27.61808683,151.21,151.18,10.62]
["bitfinex","SOLUSD",1749138852094,21.00476371,151.19,151.18,10.62]
["bitfinex","SOLUSD",1749138852698,14.64021874,151.22,151.18,10.62]
["bitfinex","SOLUSD",1749138852905,0.14216157,151.21,151.18,31.62476371]
["bitfinex","SOLUSD",1749138853096,21.14692528,151.21,151.18,10.62]
["bitfinex","SOLUSD",1749138854091,14.64021874,151.22,151.18,31.62476371]
["bitfinex","SOLUSD",1749138854092,29.03196371,151.22,151.18,31.62476371]
["bitfinex","SOLUSD",1749138854301,8.0272,151.22,151.18,31.62476371]
["bitfinex","SOLUSD",1749138856800,8.0272,151.22,151.18,10.62]
["bitfinex","SOLUSD",1749138857004,8.0272,151.22,151.19,21.00476371]
["bitfinex","SOLUSD",1749138857192,6.3731,151.22,151.19,21.00476371]
["bitfinex","SOLUSD",1749138858194,6.3731,151.22,151.2,21.00476371]
["bitfinex","SOLUSD",1749138858409,3.43494563,151.23,151.2,21.00476371]
["bitfinex","SOLUSD",1749138858588,3.43494563,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138860227,3.43494563,151.23,151.21,61.70476371]
["bitfinex","SOLUSD",1749138861319,3.43494563,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138861623,24.43970934,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138861920,31.05222442,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138863121,3.43494563,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138867049,31.05219514,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138868507,10.04743143,151.23,151.21,40.7]
["bitfinex","SOLUSD",1749138869207,10.04743143,151.23,151.19,21.00476371]
["bitfinex","SOLUSD",1749138869406,10.04743143,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138869933,10.04743143,151.23,151.19,21.00476371]
["bitfinex","SOLUSD",1749138870229,10.04743143,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138870727,31.05219514,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138872514,31.05219514,151.23,151.19,21.00476371]
["bitfinex","SOLUSD",1749138872714,31.05219514,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138874039,24.43970934,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138874537,31.05216512,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138875933,24.43970934,151.23,151.2,40.68]
["bitfinex","SOLUSD",1749138876132,3.43494563,151.23,151.21,21.00476371]
["bitfinex","SOLUSD",1749138876343,3.43494563,151.23,151.2,61.68476371]
["bitfinex","SOLUSD",1749138876834,21.00476371,151.21,151.18,10.62]
["bitfinex","SOLUSD",1749138877011,10.04749117,151.23,151.18,10.62]
["bitfinex","SOLUSD",1749138877012,21.00476371,151.19,151.18,10.62]
["bitfinex","SOLUSD",1749138877336,21.00476371,151.19,151.18,51.3]
["bitfinex","SOLUSD",1749138877526,24.44150731,151.19,151.18,51.3]
["bitfinex","SOLUSD",1749138877733,24.44150731,151.19,151.18,10.62]
["bitfinex","SOLUSD",1749138879129,31.05570137,151.19,151.18,10.62]
["bitfinex","SOLUSD",1749138879446,31.19786294,151.19,151.18,10.62]
["bitfinex","SOLUSD",1749138879630,31.19786294,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138879830,21.00476371,151.18,151.14,57.62476371]
["bitfinex","SOLUSD",1749138880032,21.00476371,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749138880849,31.19786294,151.19,151.15,61.68476371]
["bitfinex","SOLUSD",1749138881149,31.19786294,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138881940,3.57890517,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138882131,24.58366888,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138882455,3.4367436,151.19,151.16,61.68476371]
["bitfinex","SOLUSD",1749138882822,24.44150731,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138883639,3.4367436,151.19,151.16,61.68476371]
["bitfinex","SOLUSD",1749138884546,24.44150731,151.19,151.16,40.68]
["bitfinex","SOLUSD",1749138885454,3.4367436,151.19,151.18,21.00476371]
["bitfinex","SOLUSD",1749138886549,3.4367436,151.19,151.14,124.92]
["bitfinex","SOLUSD",1749138886550,31.05580942,151.19,151.14,10.62]
["bitfinex","SOLUSD",1749138886726,21.00476371,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749138887436,27.61948781,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749138888350,27.61948781,151.18,151.14,31.62476371]
["bitfinex","SOLUSD",1749138888647,27.61948781,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749138890448,21.00476371,151.17,151.15,40.68]
["bitfinex","SOLUSD",1749138891149,27.61948781,151.18,151.15,40.68]
["bitfinex","SOLUSD",1749138891328,27.61948781,151.18,151.14,10.62]
["bitfinex","SOLUSD",1749138891528,31.05588083,151.19,151.15,40.7]
["bitfinex","SOLUSD",1749138891843,31.05588083,151.19,151.16,21.00476371]
["bitfinex","SOLUSD",1749138891844,3.4367436,151.19,151.16,21.00476371]
["bitfinex","SOLUSD",1749138893418,3.4367436,151.19,151.18,21.00476371]
["bitfinex","SOLUSD",1749138895432,3.4367436,151.19,151.18,27.61939527]
["bitfinex","SOLUSD",1749138896422,7.8958,151.24,151.18,53.61939527]
["bitfinex","SOLUSD",1749138896627,7.8958,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138896845,3.44441264,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138897049,7.8958,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138897427,3.44447808,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138897627,14.50791442,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138897945,3.44446328,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138898151,35.51267813,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138898329,3.44457877,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138898730,35.51267813,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138899029,3.44457762,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138899333,35.51267813,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138899539,3.44456531,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138899739,35.51267813,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138900058,3.44454052,151.21,151.2,21.00476371]
["bitfinex","SOLUSD",1749138900253,6.3649,151.24,151.2,21.00476371]
["bitfinex","SOLUSD",1749138900455,6.3649,151.24,151.21,21.00476371]
["bitfinex","SOLUSD",1749138900639,3.44415464,151.23,151.21,21.00476371]
["bitfinex","SOLUSD",1749138900834,3.44415464,151.23,151.22,21.00476371]
["bitfinex","SOLUSD",1749138901461,3.44415464,151.23,151.21,21.00476371]
["bitfinex","SOLUSD",1749138901636,3.44415464,151.23,151.19,51.32]
["bitfinex","SOLUSD",1749138901842,3.44415464,151.23,151.21,21.00476371]
["bitfinex","SOLUSD",1749138902154,3.44415464,151.23,151.22,21.00476371]
["bitfinex","SOLUSD",1749138905267,3.44415464,151.23,151.22,27.6176456]
["bitfinex","SOLUSD",1749138906850,3.44415464,151.23,151.22,21.00476371]
["bitfinex","SOLUSD",1749138922762,3.44415464,151.23,151.21,32.61330191]
["bitfinex","SOLUSD",1749138922962,3.44415464,151.23,151.22,21.00476371]
["bitfinex","SOLUSD",1749138924659,3.44415464,151.23,151.22,31.60476371]
["bitfinex","SOLUSD",1749138930171,3.44415464,151.23,151.22,38.2176456]
["bitfinex","SOLUSD",1749138930366,29.01356371,151.28,151.22,38.2176456]
["bitfinex","SOLUSD",1749138930690,3.44378456,151.26,151.24,21.00476371]
["bitfinex","SOLUSD",1749138931176,3.44378456,151.26,151.24,13.41821817]
["bitfinex","SOLUSD",1749138932268,3.44378456,151.26,151.23,54.07821817]
["bitfinex","SOLUSD",1749138934176,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138935485,3.44378456,151.26,151.24,24.01821817]
["bitfinex","SOLUSD",1749138937365,3.44378456,151.26,151.25,13.41821817]
["bitfinex","SOLUSD",1749138939311,10.05491887,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138939892,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138940776,10.05502425,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138942180,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138942889,10.05499935,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138943461,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138944209,10.05495066,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138944670,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138944876,10.0550062,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138945385,10.0550062,151.26,151.24,51.26]
["bitfinex","SOLUSD",1749138945585,3.44378456,151.26,151.24,51.26]
["bitfinex","SOLUSD",1749138946006,10.05495367,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138946186,31.02543999,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138946371,34.82702687,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138946994,13.85654055,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138947901,7.24537144,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138948491,3.44378456,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138949306,3.44378456,151.26,151.24,31.57048632]
["bitfinex","SOLUSD",1749138949604,3.44378456,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138954406,7.24663983,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138959609,3.44378456,151.26,151.24,10.6]
["bitfinex","SOLUSD",1749138959908,31.16763422,151.26,151.25,40.66]
["bitfinex","SOLUSD",1749138960083,14.0001264,151.26,151.24,51.26]
["bitfinex","SOLUSD",1749138960289,3.8029785,151.25,151.24,51.26]
["bitfinex","SOLUSD",1749138960489,24.91562639,151.25,151.24,10.6]
["bitfinex","SOLUSD",1749138960685,6.4463,151.23,151.2,10.6]
["bitfinex","SOLUSD",1749138960911,24.77346482,151.22,151.21,40.66]
["bitfinex","SOLUSD",1749138961291,28.2187824,151.22,151.21,40.66]
["bitfinex","SOLUSD",1749138961517,31.02897623,151.22,151.2,51.26]
["bitfinex","SOLUSD",1749138961821,20.97048632,151.21,151.2,51.26]
["bitfinex","SOLUSD",1749138962119,31.02897623,151.22,151.2,10.6]
["bitfinex","SOLUSD",1749138962302,31.02897623,151.22,151.2,51.26]
["bitfinex","SOLUSD",1749138963296,23.48792644,151.22,151.2,51.26]
["bitfinex","SOLUSD",1749138963614,3.44531758,151.22,151.21,13.42943653]
["bitfinex","SOLUSD",1749138964026,7.9214,151.27,151.21,13.42943653]
["bitfinex","SOLUSD",1749138964215,4.75100999,151.3,151.26,13.42943653]
["bitfinex","SOLUSD",1749138964512,3.79415144,151.29,151.27,40.66]
["bitfinex","SOLUSD",1749138964688,3.44336192,151.29,151.27,40.66]
["bitfinex","SOLUSD",1749138965324,3.44336192,151.29,151.28,20.95978605]
["bitfinex","SOLUSD",1749138970911,3.44336192,151.29,151.28,61.59978605]
["bitfinex","SOLUSD",1749138976614,3.44336192,151.29,151.28,68.21004517]
["bitfinex","SOLUSD",1749138976812,3.44336192,151.29,151.28,177.46983122]
["bitfinex","SOLUSD",1749138977014,6.5813,151.35,151.28,177.46983122]
["bitfinex","SOLUSD",1749138977206,6.5813,151.35,151.32,20.95978605]
["bitfinex","SOLUSD",1749138977406,3.44201719,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138977809,3.44201719,151.34,151.33,72.19978605]
["bitfinex","SOLUSD",1749138978210,3.44201719,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138978729,24.40180324,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138979329,31.00944167,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138979635,3.44201719,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138987625,2.94201719,151.34,151.33,51.24]
["bitfinex","SOLUSD",1749138990724,2.94201719,151.34,151.33,10.6]
["bitfinex","SOLUSD",1749138990924,23.90180324,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138991328,2.94201719,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138992723,23.90180324,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138992923,30.50944167,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138993155,23.90180324,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138993455,2.94201719,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138995842,2.94201719,151.34,151.33,10.6]
["bitfinex","SOLUSD",1749138996050,2.94201719,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138997148,2.94201719,151.34,151.33,10.6]
["bitfinex","SOLUSD",1749138997331,2.94201719,151.34,151.33,51.22]
["bitfinex","SOLUSD",1749138997725,2.94201719,151.34,151.33,64.62583464]
["bitfinex","SOLUSD",1749138997934,20.00961537,151.43,151.36,26.0]
["bitfinex","SOLUSD",1749138998135,20.00961537,151.43,151.39,13.40583464]
["bitfinex","SOLUSD",1749138998331,3.44036785,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749138998538,13.40583464,151.42,151.39,51.2]
["bitfinex","SOLUSD",1749138998741,3.44041051,151.4,151.39,51.2]
["bitfinex","SOLUSD",1749138999575,3.44041051,151.4,151.39,64.60583464]
["bitfinex","SOLUSD",1749138999743,3.44041051,151.4,151.39,71.21129074]
["bitfinex","SOLUSD",1749138999944,6.5981,151.44,151.39,71.21129074]
["bitfinex","SOLUSD",1749139000139,3.43977307,151.43,151.42,20.9155977]
["bitfinex","SOLUSD",1749139000466,3.43977307,151.43,151.42,40.62]
["bitfinex","SOLUSD",1749139000661,3.43977307,151.43,151.42,61.5355977]
["bitfinex","SOLUSD",1749139000863,3.43977307,151.43,151.39,10.58]
["bitfinex","SOLUSD",1749139001162,3.43977307,151.43,151.41,20.9155977]
["bitfinex","SOLUSD",1749139001678,20.9155977,151.42,151.4,40.62]
["bitfinex","SOLUSD",1749139001842,20.9155977,151.41,151.39,10.58]
["bitfinex","SOLUSD",1749139002042,22.64045927,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139002356,29.24547908,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139003276,22.4982977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139005673,29.10331751,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139005841,22.4982977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139006053,29.24547908,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139008484,22.4982977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139008858,1.5827,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139009058,22.4982977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139010384,20.9155977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139010562,20.9155977,151.41,151.39,10.58]
["bitfinex","SOLUSD",1749139011670,20.9155977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139013382,20.9155977,151.41,151.39,10.58]
["bitfinex","SOLUSD",1749139013960,20.9155977,151.4,151.39,10.58]
["bitfinex","SOLUSD",1749139014883,20.9155977,151.4,151.39,51.2]
["bitfinex","SOLUSD",1749139020597,24.35633381,151.4,151.39,51.2]
["bitfinex","SOLUSD",1749139023310,24.35633381,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139026676,30.96135362,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139026994,24.35633381,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139028505,3.44073611,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139029404,24.35633381,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139030687,31.10351519,151.4,151.39,51.18]
["bitfinex","SOLUSD",1749139030996,31.10351519,151.4,151.39,40.6]
["bitfinex","SOLUSD",1749139031393,0.14216157,151.39,151.36,88.3]
["bitfinex","SOLUSD",1749139031585,6.26236157,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139031790,20.9155977,151.38,151.37,40.6]
["bitfinex","SOLUSD",1749139032199,27.17795927,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139032888,33.7835217,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139033287,27.17795927,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139033488,33.78346319,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139035221,27.17795927,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139035688,33.78349469,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139036090,27.0357977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139039509,20.9155977,151.38,151.37,40.6]
["bitfinex","SOLUSD",1749139040188,27.0357977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139041318,20.9155977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139044421,27.52107147,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139044591,20.9155977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139045011,6.60553953,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139045199,20.9155977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139048221,10.04596433,151.4,151.37,40.6]
["bitfinex","SOLUSD",1749139048516,24.71296072,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139048711,20.9155977,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139049221,13.39840969,151.39,151.37,40.6]
["bitfinex","SOLUSD",1749139053112,16.8391458,151.4,151.37,47.20626434]
["bitfinex","SOLUSD",1749139053422,3.44073611,151.4,151.37,60.60467403]
["bitfinex","SOLUSD",1749139053815,3.44073611,151.4,151.37,148.90467403]
["bitfinex","SOLUSD",1749139054006,3.44073611,151.4,151.38,13.39840969]
["bitfinex","SOLUSD",1749139055029,3.44073611,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749139059848,3.44073611,151.4,151.38,20.9271418]
["bitfinex","SOLUSD",1749139059849,3.44073611,151.4,151.38,6.60571577]
["bitfinex","SOLUSD",1749139061237,3.44073611,151.4,151.38,17.18571577]
["bitfinex","SOLUSD",1749139061937,3.44073611,151.4,151.39,40.6]
["bitfinex","SOLUSD",1749139071039,3.44073611,151.4,151.38,98.88]
["bitfinex","SOLUSD",1749139071222,3.44073611,151.4,151.39,40.6]
["bitfinex","SOLUSD",1749139078429,0.14216157,151.39,151.38,10.58]
["bitfinex","SOLUSD",1749139078753,24.86341839,151.39,151.34,10.58]
["bitfinex","SOLUSD",1749139078928,20.9271418,151.37,151.36,40.58]
["bitfinex","SOLUSD",1749139079249,13.40224122,151.37,151.36,40.58]
["bitfinex","SOLUSD",1749139079463,20.63887718,151.37,151.34,10.58]
["bitfinex","SOLUSD",1749139079749,13.40224122,151.36,151.35,40.58]
["bitfinex","SOLUSD",1749139080649,13.40224122,151.36,151.34,10.58]
["bitfinex","SOLUSD",1749139080826,13.40224122,151.36,151.35,40.58]
["bitfinex","SOLUSD",1749139081444,3.44161151,151.37,151.35,53.98224122]
["bitfinex","SOLUSD",1749139082038,3.44161151,151.37,151.35,40.58]
["bitfinex","SOLUSD",1749139084562,16.84385273,151.37,151.34,98.88]
["bitfinex","SOLUSD",1749139084734,16.84385273,151.37,151.35,40.6]
["bitfinex","SOLUSD",1749139085449,13.40224122,151.36,151.34,98.88]
["bitfinex","SOLUSD",1749139085641,13.40224122,151.36,151.35,40.6]
["bitfinex","SOLUSD",1749139086131,3.44161151,151.37,151.35,40.6]
["bitfinex","SOLUSD",1749139086330,13.40224122,151.36,151.35,40.6]
["bitfinex","SOLUSD",1749139086751,13.40224122,151.36,151.34,98.88]
["bitfinex","SOLUSD",1749139086956,13.40224122,151.35,151.34,139.48]
["bitfinex","SOLUSD",1749139087249,13.40224122,151.35,151.34,10.58]
["bitfinex","SOLUSD",1749139087448,13.40224122,151.35,151.34,51.18]
["bitfinex","SOLUSD",1749139087749,13.54440279,151.35,151.34,10.58]
["bitfinex","SOLUSD",1749139087936,13.68656436,151.35,151.34,10.58]
["bitfinex","SOLUSD",1749139088135,0.14216157,151.34,151.32,40.6]
["bitfinex","SOLUSD",1749139088333,13.40224122,151.33,151.3,10.58]
["bitfinex","SOLUSD",1749139088534,13.40224122,151.31,151.3,51.18]
["bitfinex","SOLUSD",1749139088736,13.40224122,151.31,151.3,10.58]
["bitfinex","SOLUSD",1749139088936,20.29551287,151.31,151.3,10.58]
["bitfinex","SOLUSD",1749139089145,0.14216157,151.3,151.26,10.58]
["bitfinex","SOLUSD",1749139089460,6.46816157,151.3,151.27,40.6]
["bitfinex","SOLUSD",1749139090662,13.40224122,151.28,151.27,40.6]
["bitfinex","SOLUSD",1749139091261,20.96491552,151.28,151.27,40.6]
["bitfinex","SOLUSD",1749139091631,20.96491552,151.28,151.26,10.58]
["bitfinex","SOLUSD",1749139091862,20.96491552,151.27,151.26,51.18]
["bitfinex","SOLUSD",1749139092531,21.10707709,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139094756,20.96491552,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139095542,0.28432314,151.29,151.26,10.58]
["bitfinex","SOLUSD",1749139096040,20.96491552,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139099366,21.10707709,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139099749,24.55148286,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139107276,24.69364443,151.27,151.26,10.58]
["bitfinex","SOLUSD",1749139107479,19.07613357,151.26,151.22,10.58]
["bitfinex","SOLUSD",1749139107672,20.96491552,151.23,151.22,51.18]
["bitfinex","SOLUSD",1749139108363,21.10707709,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139112168,0.14216157,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139112487,21.10707709,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139115790,27.71952171,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139116484,21.10707709,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139117366,27.86168328,151.23,151.22,10.58]
["bitfinex","SOLUSD",1749139117864,0.14216157,151.22,151.2,40.62]
["bitfinex","SOLUSD",1749139118173,21.10707709,151.22,151.2,40.62]
["bitfinex","SOLUSD",1749139118804,0.14216157,151.2,151.18,10.58]
["bitfinex","SOLUSD",1749139119093,20.96491552,151.19,151.18,10.58]
["bitfinex","SOLUSD",1749139119303,13.43517924,151.19,151.18,51.2]
["bitfinex","SOLUSD",1749139119789,0.28432314,151.18,151.11,98.88]
["bitfinex","SOLUSD",1749139119974,13.43517924,151.15,151.12,40.62]
["bitfinex","SOLUSD",1749139120177,13.43517924,151.15,151.11,24.01517924]
["bitfinex","SOLUSD",1749139120395,13.43517924,151.14,151.12,40.62]
["bitfinex","SOLUSD",1749139120574,13.43517924,151.15,151.12,40.62]
["bitfinex","SOLUSD",1749139120974,13.43517924,151.15,151.13,40.62]
["bitfinex","SOLUSD",1749139121292,21.00068458,151.15,151.13,40.62]
["bitfinex","SOLUSD",1749139122273,21.00068458,151.15,151.11,38.19834285]
["bitfinex","SOLUSD",1749139122481,21.28500772,151.16,151.12,61.62068458]
["bitfinex","SOLUSD",1749139122789,21.28500772,151.16,151.12,40.62]
["bitfinex","SOLUSD",1749139123291,21.14284615,151.16,151.12,68.2378297]
["bitfinex","SOLUSD",1749139123472,0.14216157,151.16,151.13,21.00068458]
["bitfinex","SOLUSD",1749139123669,0.14216157,151.13,151.07,26.0]
["bitfinex","SOLUSD",1749139123873,21.00068458,151.12,151.11,10.58]
["bitfinex","SOLUSD",1749139124070,0.14216157,151.1,151.06,10.58]
["bitfinex","SOLUSD",1749139124301,21.00068458,151.07,151.06,51.2]
["bitfinex","SOLUSD",1749139125492,21.00068458,151.07,151.06,10.58]
["bitfinex","SOLUSD",1749139125795,21.00068458,151.07,151.06,51.2]
["bitfinex","SOLUSD",1749139126088,21.14284615,151.07,151.06,51.2]
["bitfinex","SOLUSD",1749139126279,21.14284615,151.07,151.06,10.58]
["bitfinex","SOLUSD",1749139126481,21.28500772,151.07,151.06,10.58]
["bitfinex","SOLUSD",1749139127297,0.14216157,151.06,151.03,38.06]
["bitfinex","SOLUSD",1749139127476,21.00068458,151.04,151.03,38.06]
["bitfinex","SOLUSD",1749139127680,21.00068458,151.04,151.03,78.7]
["bitfinex","SOLUSD",1749139127897,21.00068458,151.04,151.03,38.06]
["bitfinex","SOLUSD",1749139128200,21.00068458,151.05,151.03,78.7]
["bitfinex","SOLUSD",1749139130490,21.00068458,151.05,151.03,38.06]
["bitfinex","SOLUSD",1749139130696,21.14284615,151.05,151.04,40.64]
["bitfinex","SOLUSD",1749139132286,21.14284615,151.05,151.03,38.06]
["bitfinex","SOLUSD",1749139132482,21.14284615,151.05,151.03,10.58]
["bitfinex","SOLUSD",1749139133682,0.14216157,151.07,151.04,40.64]
["bitfinex","SOLUSD",1749139133683,21.00068458,151.06,151.04,40.64]
["bitfinex","SOLUSD",1749139133889,0.14216157,151.06,151.04,40.64]
["bitfinex","SOLUSD",1749139134691,19.07613357,151.09,151.04,40.64]
["bitfinex","SOLUSD",1749139134908,0.28432314,151.09,151.04,61.64068458]
["bitfinex","SOLUSD",1749139135092,27.16388458,151.1,151.06,21.00068458]
["bitfinex","SOLUSD",1749139135404,0.14216157,151.09,151.07,40.64]
["bitfinex","SOLUSD",1749139135606,21.14284615,151.09,151.07,40.64]
["bitfinex","SOLUSD",1749139138605,21.00068458,151.08,151.07,40.64]
["bitfinex","SOLUSD",1749139138784,21.14284615,151.08,151.07,40.64]
["bitfinex","SOLUSD",1749139139386,21.14284615,151.08,151.03,31.58068458]
["bitfinex","SOLUSD",1749139139387,21.28500772,151.08,151.02,88.3]
["bitfinex","SOLUSD",1749139139591,21.00068458,151.05,151.03,51.22]
["bitfinex","SOLUSD",1749139139899,21.00068458,151.04,151.03,51.22]
["bitfinex","SOLUSD",1749139140110,21.14284615,151.04,151.03,10.58]
["bitfinex","SOLUSD",1749139140402,24.59220835,151.04,151.03,10.58]
["bitfinex","SOLUSD",1749139140887,31.35513263,151.04,151.03,10.58]
["bitfinex","SOLUSD",1749139141387,56.34174306,151.04,151.03,10.58]
["bitfinex","SOLUSD",1749139141601,19.07613357,151.03,151.0,0.373198]
["bitfinex","SOLUSD",1749139141783,21.14284615,151.01,151.0,0.373198]
["bitfinex","SOLUSD",1749139142306,21.28500772,151.01,151.0,0.373198]
["bitfinex","SOLUSD",1749139142677,46.69889615,151.01,151.0,0.373198]
["bitfinex","SOLUSD",1749139143581,46.69889615,151.01,150.9,6.62676328]
["bitfinex","SOLUSD",1749139143582,26.0,150.98,150.9,6.62676328]
["bitfinex","SOLUSD",1749139143782,21.00068458,150.94,150.91,10.58]
["bitfinex","SOLUSD",1749139144002,21.00068458,150.94,150.91,51.22]
["bitfinex","SOLUSD",1749139144318,21.00068458,150.92,150.91,10.58]
["bitfinex","SOLUSD",1749139144686,0.28432314,150.94,150.91,10.58]
["bitfinex","SOLUSD",1749139144988,21.00068458,150.92,150.91,10.58]
["bitfinex","SOLUSD",1749139145686,21.28500772,150.92,150.91,10.58]
["bitfinex","SOLUSD",1749139146100,0.14216157,150.91,150.87,10.58]
["bitfinex","SOLUSD",1749139146281,21.00068458,150.88,150.87,10.58]
["bitfinex","SOLUSD",1749139146718,21.28500772,150.88,150.87,10.58]
["bitfinex","SOLUSD",1749139147436,0.14216157,150.87,150.84,40.72]
["bitfinex","SOLUSD",1749139147710,0.14216157,150.87,150.84,61.72068458]
["bitfinex","SOLUSD",1749139147918,21.00068458,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1749139148107,21.00068458,150.85,150.82,51.34]
["bitfinex","SOLUSD",1749139148620,21.00068458,150.84,150.82,51.34]
["bitfinex","SOLUSD",1749139148834,21.00068458,150.83,150.82,10.58]
["bitfinex","SOLUSD",1749139149257,21.14284615,150.83,150.77,65.73321991]
["bitfinex","SOLUSD",1749139149399,0.14216157,150.83,150.77,65.73321991]
["bitfinex","SOLUSD",1749139149603,21.00068458,150.82,150.78,72.40068458]
["bitfinex","SOLUSD",1749139149821,21.14284615,150.83,150.78,10.58]
["bitfinex","SOLUSD",1749139150115,21.14284615,150.83,150.79,61.80068458]
["bitfinex","SOLUSD",1749139150301,21.00068458,150.82,150.8,40.8]
["bitfinex","SOLUSD",1749139150717,21.00068458,150.83,150.8,40.8]
["bitfinex","SOLUSD",1749139150918,0.14216157,150.85,150.8,40.8]
["bitfinex","SOLUSD",1749139151109,26.0,150.89,150.82,21.00068458]
["bitfinex","SOLUSD",1749139151304,21.00068458,150.87,150.83,31.58068458]
["bitfinex","SOLUSD",1749139151522,21.00068458,150.87,150.84,40.82]
["bitfinex","SOLUSD",1749139151703,21.00068458,150.86,150.84,40.82]
["bitfinex","SOLUSD",1749139151906,0.28432314,150.88,150.84,40.82]
["bitfinex","SOLUSD",1749139152105,21.00068458,150.89,150.84,61.82068458]
["bitfinex","SOLUSD",1749139152305,0.14216157,150.88,150.84,40.82]
["bitfinex","SOLUSD",1749139152516,21.00068458,150.87,150.84,40.82]
["bitfinex","SOLUSD",1749139153328,21.00068458,150.88,150.84,61.82068458]
["bitfinex","SOLUSD",1749139153527,21.00068458,150.88,150.84,40.82]
["bitfinex","SOLUSD",1749139153731,21.00068458,150.88,150.84,61.82068458]
["bitfinex","SOLUSD",1749139154937,0.28432314,150.9,150.86,21.00068458]
["bitfinex","SOLUSD",1749139155121,21.28500772,150.9,150.86,21.00068458]
["bitfinex","SOLUSD",1749139155321,21.00068458,150.91,150.84,47.44938208]
["bitfinex","SOLUSD",1749139155631,53.05218458,150.92,150.88,21.00068458]
["bitfinex","SOLUSD",1749139155929,53.05218458,150.92,150.88,72.42068458]
["bitfinex","SOLUSD",1749139156138,0.14216157,150.91,150.88,72.42068458]
["bitfinex","SOLUSD",1749139156342,6.0515,150.92,150.88,72.42068458]
["bitfinex","SOLUSD",1749139156726,6.0515,150.92,150.89,21.00068458]
["bitfinex","SOLUSD",1749139157124,22.63988458,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139157640,21.00068458,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139158547,21.14284615,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139160124,0.14216157,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139160327,0.14216157,150.93,150.88,58.0477507]
["bitfinex","SOLUSD",1749139160328,0.14216157,150.93,150.9,21.00068458]
["bitfinex","SOLUSD",1749139160533,3.59370522,150.93,150.9,21.00068458]
["bitfinex","SOLUSD",1749139160741,3.45154365,150.93,150.9,21.00068458]
["bitfinex","SOLUSD",1749139162025,24.45222823,150.93,150.9,21.00068458]
["bitfinex","SOLUSD",1749139162426,24.45222823,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139163259,3.45154365,150.93,150.9,21.00068458]
["bitfinex","SOLUSD",1749139163546,3.45154365,150.93,150.88,58.04762979]
["bitfinex","SOLUSD",1749139163547,21.14284615,150.95,150.91,21.00068458]
["bitfinex","SOLUSD",1749139163752,21.14284615,150.95,150.92,40.82]
["bitfinex","SOLUSD",1749139164143,21.14284615,150.95,150.93,10.6]
["bitfinex","SOLUSD",1749139164729,0.14216157,150.95,150.93,10.6]
["bitfinex","SOLUSD",1749139164937,9.61407505,150.96,150.93,10.6]
["bitfinex","SOLUSD",1749139165329,9.61407505,150.96,150.93,31.60068458]
["bitfinex","SOLUSD",1749139165533,9.61407505,150.96,150.93,10.6]
["bitfinex","SOLUSD",1749139166055,30.61475963,150.96,150.93,10.6]
["bitfinex","SOLUSD",1749139168254,21.00068458,150.95,150.93,10.6]
["bitfinex","SOLUSD",1749139168639,9.61407505,150.96,150.93,10.6]
["bitfinex","SOLUSD",1749139168640,21.00068458,150.94,150.93,10.6]
["bitfinex","SOLUSD",1749139168841,21.28500772,150.94,150.93,10.6]
["bitfinex","SOLUSD",1749139169243,27.91015678,150.94,150.93,10.6]
["bitfinex","SOLUSD",1749139170848,0.14216157,150.92,150.87,10.66]
["bitfinex","SOLUSD",1749139171156,21.00068458,150.88,150.87,10.66]
["bitfinex","SOLUSD",1749139171841,0.28432314,150.93,150.87,31.66068458]
["bitfinex","SOLUSD",1749139172043,21.00068458,150.92,150.87,31.66068458]
["bitfinex","SOLUSD",1749139172261,21.00068458,150.88,150.87,10.66]
["bitfinex","SOLUSD",1749139173165,21.00068458,150.89,150.87,10.66]
["bitfinex","SOLUSD",1749139173466,21.00068458,150.88,150.87,10.66]
["bitfinex","SOLUSD",1749139175564,21.00068458,150.88,150.87,51.46]
["bitfinex","SOLUSD",1749139176556,22.66158458,150.9,150.87,51.46]
["bitfinex","SOLUSD",1749139176760,21.00068458,150.89,150.87,10.66]
["bitfinex","SOLUSD",1749139177441,21.00068458,150.88,150.87,10.66]
["bitfinex","SOLUSD",1749139177648,21.14284615,150.88,150.87,10.66]
["bitfinex","SOLUSD",1749139178872,0.14216157,150.86,150.82,10.66]
["bitfinex","SOLUSD",1749139179076,21.00068458,150.83,150.82,10.66]
["bitfinex","SOLUSD",1749139180079,21.00068458,150.84,150.82,10.66]
["bitfinex","SOLUSD",1749139181559,21.00068458,150.85,150.82,10.66]
["bitfinex","SOLUSD",1749139181764,21.00068458,150.86,150.82,10.66]
["bitfinex","SOLUSD",1749139181975,26.0,150.89,150.84,21.00068458]
["bitfinex","SOLUSD",1749139182178,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139183959,21.00068458,150.86,150.84,40.76]
["bitfinex","SOLUSD",1749139186787,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139187691,21.00068458,150.86,150.84,40.76]
["bitfinex","SOLUSD",1749139188070,6.6282748,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139188288,21.00068458,150.86,150.84,40.76]
["bitfinex","SOLUSD",1749139188468,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139189892,10.0809152,150.88,150.84,40.76]
["bitfinex","SOLUSD",1749139190107,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139190304,31.08159978,150.88,150.84,40.76]
["bitfinex","SOLUSD",1749139190493,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139192969,31.08159978,150.88,150.84,40.76]
["bitfinex","SOLUSD",1749139193378,21.00068458,150.87,150.84,40.76]
["bitfinex","SOLUSD",1749139193800,10.0809152,150.88,150.84,40.76]
["bitfinex","SOLUSD",1749139193993,31.08159978,150.88,150.84,40.76]
["bitfinex","SOLUSD",1749139194807,24.4536981,150.88,150.84,61.76068458]
["bitfinex","SOLUSD",1749139195295,24.4536981,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139195999,31.08148948,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139196309,24.4536981,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139196489,3.45301352,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139196808,31.081594,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139196981,24.4536981,150.88,150.85,10.66]
["bitfinex","SOLUSD",1749139198907,24.4536981,150.88,150.86,21.00068458]
["bitfinex","SOLUSD",1749139198908,3.45301352,150.88,150.86,21.00068458]
["bitfinex","SOLUSD",1749139199088,0.14216157,150.9,150.86,21.00068458]
["bitfinex","SOLUSD",1749139199291,3.45237048,150.9,150.87,40.72]
["bitfinex","SOLUSD",1749139199486,31.08010556,150.9,150.87,40.72]
["bitfinex","SOLUSD",1749139200001,31.08010556,150.9,150.87,51.32]
["bitfinex","SOLUSD",1749139200422,10.07942098,150.9,150.87,139.62]
["bitfinex","SOLUSD",1749139200710,24.45305506,150.9,150.87,139.62]
["bitfinex","SOLUSD",1749139200910,3.45237048,150.9,150.87,160.62068458]
["bitfinex","SOLUSD",1749139204204,24.45305506,150.9,150.87,139.62]
["bitfinex","SOLUSD",1749139204395,31.08012989,150.9,150.87,139.62]
["bitfinex","SOLUSD",1749139205699,21.00068458,150.89,150.87,139.62]
["bitfinex","SOLUSD",1749139205889,21.00068458,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139206281,21.14284615,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139206802,3.45237048,150.9,150.87,98.9]
["bitfinex","SOLUSD",1749139207016,24.45305506,150.9,150.87,98.9]
["bitfinex","SOLUSD",1749139207228,31.08003198,150.9,150.88,40.76]
["bitfinex","SOLUSD",1749139207423,3.45237048,150.9,150.88,40.76]
["bitfinex","SOLUSD",1749139207580,3.45237048,150.9,150.88,150.06068458]
["bitfinex","SOLUSD",1749139207912,3.45237048,150.9,150.88,129.06]
["bitfinex","SOLUSD",1749139208493,21.00068458,150.89,150.88,129.06]
["bitfinex","SOLUSD",1749139208793,21.00068458,150.89,150.88,88.3]
["bitfinex","SOLUSD",1749139209696,27.628029,150.89,150.88,88.3]
["bitfinex","SOLUSD",1749139210609,27.628029,150.89,150.87,51.38]
["bitfinex","SOLUSD",1749139210810,21.00068458,150.88,150.87,51.38]
["bitfinex","SOLUSD",1749139210999,21.00068458,150.89,150.87,139.68]
["bitfinex","SOLUSD",1749139211312,21.00068458,150.88,150.87,51.38]
["bitfinex","SOLUSD",1749139211481,10.07946547,150.9,150.87,51.38]
["bitfinex","SOLUSD",1749139211681,21.00068458,150.89,150.87,51.38]
["bitfinex","SOLUSD",1749139211983,10.07946547,150.9,150.87,51.38]
["bitfinex","SOLUSD",1749139212190,31.08001401,150.9,150.87,10.6]
["bitfinex","SOLUSD",1749139212487,21.00068458,150.89,150.88,40.86]
["bitfinex","SOLUSD",1749139214407,10.07932943,150.9,150.88,40.86]
["bitfinex","SOLUSD",1749139214622,21.00068458,150.89,150.88,40.86]
["bitfinex","SOLUSD",1749139216422,6.62734442,150.89,150.88,40.86]
["bitfinex","SOLUSD",1749139216633,31.4341495,150.89,150.88,40.86]
["bitfinex","SOLUSD",1749139216999,31.71847264,150.89,150.87,10.6]
["bitfinex","SOLUSD",1749139217204,21.14284615,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139218301,27.77062981,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139219703,31.22350683,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139220104,24.4535616,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139220826,31.22350683,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139222425,31.22350683,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139225028,35.03107365,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139225628,7.26044384,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139225834,24.4535616,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139226414,28.26228271,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139226924,24.4535616,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139227338,7.26162547,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139227516,28.26231005,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139229628,28.26231005,150.88,150.87,139.76]
["bitfinex","SOLUSD",1749139229838,7.26162547,150.88,150.87,139.76]
["bitfinex","SOLUSD",1749139230032,3.45287702,150.88,150.87,160.76068458]
["bitfinex","SOLUSD",1749139230229,3.45287702,150.88,150.87,51.46]
["bitfinex","SOLUSD",1749139230448,27.34528458,150.91,150.87,51.46]
["bitfinex","SOLUSD",1749139230611,3.80868806,150.9,150.87,51.46]
["bitfinex","SOLUSD",1749139230805,3.80868806,150.89,150.87,72.46068458]
["bitfinex","SOLUSD",1749139231007,30.79747564,150.91,150.87,72.46068458]
["bitfinex","SOLUSD",1749139231248,3.80839785,150.9,150.87,72.46068458]
["bitfinex","SOLUSD",1749139231538,30.79747564,150.91,150.87,72.46068458]
["bitfinex","SOLUSD",1749139231710,3.80824499,150.9,150.87,72.46068458]
["bitfinex","SOLUSD",1749139232049,30.79747564,150.91,150.87,72.46068458]
["bitfinex","SOLUSD",1749139233417,21.00068458,150.9,150.87,51.46]
["bitfinex","SOLUSD",1749139233610,9.79679106,150.91,150.87,72.46068458]
["bitfinex","SOLUSD",1749139233811,3.80805632,150.9,150.87,72.46068458]
["bitfinex","SOLUSD",1749139234027,21.00068458,150.9,150.87,51.46]
["bitfinex","SOLUSD",1749139235912,27.62769405,150.9,150.87,51.46]
["bitfinex","SOLUSD",1749139236117,21.00068458,150.89,150.87,51.46]
["bitfinex","SOLUSD",1749139236329,21.00068458,150.89,150.87,10.6]
["bitfinex","SOLUSD",1749139236617,24.80906958,150.88,150.87,51.44]
["bitfinex","SOLUSD",1749139236814,24.95123115,150.88,150.87,10.6]
["bitfinex","SOLUSD",1749139237340,24.95123115,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139238235,31.57901481,150.88,150.87,98.9]
["bitfinex","SOLUSD",1749139239345,3.808385,150.88,150.87,238.36021798]
["bitfinex","SOLUSD",1749139239638,3.45219106,150.91,150.87,212.94018458]
["bitfinex","SOLUSD",1749139239853,21.00068458,150.92,150.88,51.5]
["bitfinex","SOLUSD",1749139240316,3.80657244,150.91,150.88,51.5]
["bitfinex","SOLUSD",1749139240520,21.00068458,150.92,150.88,51.5]
["bitfinex","SOLUSD",1749139240709,3.80659751,150.91,150.88,51.5]
["bitfinex","SOLUSD",1749139240909,21.00068458,150.92,150.88,51.5]
["bitfinex","SOLUSD",1749139241121,3.80663959,150.91,150.88,51.5]
["bitfinex","SOLUSD",1749139241321,3.80675911,150.9,150.88,51.5]
["bitfinex","SOLUSD",1749139241522,21.00068458,150.92,150.88,51.5]
["bitfinex","SOLUSD",1749139241721,3.80639313,150.91,150.88,51.5]
["bitfinex","SOLUSD",1749139241943,21.00068458,150.92,150.88,51.5]
["bitfinex","SOLUSD",1749139242326,21.14284615,150.91,150.89,40.82]
["bitfinex","SOLUSD",1749139242931,21.00068458,150.92,150.89,40.82]
["bitfinex","SOLUSD",1749139243316,3.80610193,150.91,150.89,40.82]
["bitfinex","SOLUSD",1749139243516,21.00068458,150.92,150.89,40.82]
["bitfinex","SOLUSD",1749139243712,30.92371799,150.93,150.89,40.82]
["bitfinex","SOLUSD",1749139244018,3.80603368,150.92,150.89,40.82]
["bitfinex","SOLUSD",1749139244217,30.92371799,150.93,150.89,40.82]
["bitfinex","SOLUSD",1749139246931,27.29098458,150.96,150.91,21.00068458]
["bitfinex","SOLUSD",1749139247244,3.80416095,150.95,150.92,40.78]
["bitfinex","SOLUSD",1749139247435,30.74195598,150.96,150.92,40.78]
["bitfinex","SOLUSD",1749139247641,24.80368878,150.95,150.92,40.78]
["bitfinex","SOLUSD",1749139247820,21.00068458,150.95,150.92,40.78]
["bitfinex","SOLUSD",1749139248020,21.00068458,150.94,150.92,40.78]
["bitfinex","SOLUSD",1749139248441,21.00068458,150.94,150.91,88.3]
["bitfinex","SOLUSD",1749139248637,21.00068458,150.92,150.91,129.08]
["bitfinex","SOLUSD",1749139248842,21.00068458,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139249045,21.28500772,150.94,150.91,129.08]
["bitfinex","SOLUSD",1749139249230,3.8022629,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139249529,24.8031997,150.92,150.91,129.08]
["bitfinex","SOLUSD",1749139249742,3.80251512,150.92,150.91,129.08]
["bitfinex","SOLUSD",1749139250130,27.62662786,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139250844,21.00068458,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139251021,27.91035016,150.94,150.91,129.08]
["bitfinex","SOLUSD",1749139251222,3.80170406,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139251422,27.91035016,150.94,150.91,129.08]
["bitfinex","SOLUSD",1749139251637,3.80170324,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139251847,21.00068458,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139252123,27.62634824,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139253830,21.00068458,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139254037,27.91024915,150.94,150.91,129.08]
["bitfinex","SOLUSD",1749139254544,21.00068458,150.93,150.91,129.08]
["bitfinex","SOLUSD",1749139254748,21.00068458,150.93,150.91,129.12]
["bitfinex","SOLUSD",1749139255547,27.62630453,150.93,150.91,129.12]
["bitfinex","SOLUSD",1749139255847,21.28500772,150.92,150.91,88.3]
["bitfinex","SOLUSD",1749139256054,25.08619435,150.92,150.91,88.3]
["bitfinex","SOLUSD",1749139256240,6.84612314,150.9,150.87,10.68]
["bitfinex","SOLUSD",1749139256431,21.14284615,150.88,150.87,139.78]
["bitfinex","SOLUSD",1749139256834,0.14216157,150.88,150.87,139.78]
["bitfinex","SOLUSD",1749139257041,21.00068458,150.89,150.87,139.78]
["bitfinex","SOLUSD",1749139257444,21.00068458,150.89,150.87,98.98]
["bitfinex","SOLUSD",1749139257643,21.00068458,150.89,150.87,139.78]
["bitfinex","SOLUSD",1749139257846,21.00068458,150.89,150.87,98.98]
["bitfinex","SOLUSD",1749139258134,21.00068458,150.89,150.87,139.78]
["bitfinex","SOLUSD",1749139258530,27.56248458,150.9,150.87,139.78]
["bitfinex","SOLUSD",1749139258761,21.14284615,150.91,150.87,72.48068458]
["bitfinex","SOLUSD",1749139258951,21.00068458,150.91,150.87,72.48068458]
["bitfinex","SOLUSD",1749139260558,21.00068458,150.91,150.87,79.10869448]
["bitfinex","SOLUSD",1749139260929,21.14284615,150.91,150.87,72.48068458]
["bitfinex","SOLUSD",1749139261144,48.55228458,150.93,150.89,21.00068458]
["bitfinex","SOLUSD",1749139261350,6.592,150.94,150.91,21.00068458]
["bitfinex","SOLUSD",1749139261661,27.59268458,150.94,150.91,88.3]
["bitfinex","SOLUSD",1749139262244,6.592,150.94,150.91,109.30068458]
["bitfinex","SOLUSD",1749139263472,27.59268458,150.94,150.91,88.3]
["bitfinex","SOLUSD",1749139263765,0.14216157,150.92,150.91,88.3]
["bitfinex","SOLUSD",1749139263933,45.44540066,150.92,150.91,88.3]
["bitfinex","SOLUSD",1749139264139,52.07142769,150.92,150.91,88.3]
["bitfinex","SOLUSD",1749139264766,0.28432314,150.9,150.87,139.72]
["bitfinex","SOLUSD",1749139265086,21.28500772,150.9,150.87,139.72]
["bitfinex","SOLUSD",1749139265849,21.28500772,150.9,150.87,98.94]
["bitfinex","SOLUSD",1749139266045,21.00068458,150.89,150.87,139.72]
["bitfinex","SOLUSD",1749139267543,24.4531579,150.89,150.87,139.72]
["bitfinex","SOLUSD",1749139270659,3.45247332,150.89,150.88,21.00068458]
["bitfinex","SOLUSD",1749139270849,3.45247332,150.89,150.87,160.72068458]
["bitfinex","SOLUSD",1749139273354,21.00068458,150.91,150.87,160.72068458]
["bitfinex","SOLUSD",1749139273668,24.45259392,150.91,150.87,160.72068458]
["bitfinex","SOLUSD",1749139275866,24.45259392,150.91,150.87,160.92068458]
["bitfinex","SOLUSD",1749139276866,3.45190934,150.91,150.87,160.92068458]
["bitfinex","SOLUSD",1749139277177,3.45190934,150.91,150.88,21.00068458]
["bitfinex","SOLUSD",1749139277542,6.592,150.94,150.9,21.00068458]
["bitfinex","SOLUSD",1749139277776,3.45180316,150.93,150.91,40.72]
["bitfinex","SOLUSD",1749139277975,24.45248774,150.93,150.91,40.72]
["bitfinex","SOLUSD",1749139278154,3.45180316,150.93,150.91,40.72]
["bitfinex","SOLUSD",1749139280448,31.07813781,150.93,150.91,40.72]
["bitfinex","SOLUSD",1749139280769,21.14284615,150.92,150.9,88.9]
["bitfinex","SOLUSD",1749139281145,21.00068458,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139281746,21.14284615,150.92,150.9,88.9]
["bitfinex","SOLUSD",1749139281946,24.45248774,150.93,150.9,88.9]
["bitfinex","SOLUSD",1749139282557,3.45180316,150.93,150.9,88.9]
["bitfinex","SOLUSD",1749139282879,24.45248774,150.93,150.9,88.9]
["bitfinex","SOLUSD",1749139283375,31.07815727,150.93,150.9,88.9]
["bitfinex","SOLUSD",1749139283582,21.00068458,150.92,150.9,88.9]
["bitfinex","SOLUSD",1749139283759,21.00068458,150.92,150.9,129.62]
["bitfinex","SOLUSD",1749139284449,21.00068458,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139285269,21.14284615,150.92,150.9,88.9]
["bitfinex","SOLUSD",1749139285962,6.6264661,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139288082,27.76893192,150.92,150.9,88.9]
["bitfinex","SOLUSD",1749139292284,27.76893192,150.92,150.9,129.62]
["bitfinex","SOLUSD",1749139292576,21.14284615,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139292777,43.73767318,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139293559,31.57232885,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139293761,10.57164427,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139293976,31.57232885,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139296290,31.71449042,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139298061,35.16704064,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139300390,28.39841297,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139300596,3.45255022,150.91,150.9,88.9]
["bitfinex","SOLUSD",1749139301093,3.80339882,150.93,150.89,40.72]
["bitfinex","SOLUSD",1749139301402,3.80339882,150.93,150.89,61.72068458]
["bitfinex","SOLUSD",1749139301403,21.00068458,150.93,150.89,61.72068458]
["bitfinex","SOLUSD",1749139302882,27.6263504,150.93,150.89,61.72068458]
["bitfinex","SOLUSD",1749139304573,21.00068458,150.93,150.89,61.72068458]
["bitfinex","SOLUSD",1749139306297,31.07743586,150.94,150.9,21.00068458]
["bitfinex","SOLUSD",1749139306793,24.45208988,150.94,150.9,21.00068458]
["bitfinex","SOLUSD",1749139307772,3.4514053,150.94,150.91,21.00068458]
["bitfinex","SOLUSD",1749139307970,3.4514053,150.94,150.92,51.3]
["bitfinex","SOLUSD",1749139308184,3.4514053,150.94,150.93,21.00068458]
["bitfinex","SOLUSD",1749139308379,3.4514053,150.94,150.92,160.80068458]
["bitfinex","SOLUSD",1749139310185,3.4514053,150.94,150.92,139.8]
["bitfinex","SOLUSD",1749139311395,27.62547271,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139313379,27.62547271,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139315107,21.00068458,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139315394,6.6244144,150.96,150.94,125.1485947]
["bitfinex","SOLUSD",1749139315608,24.94404755,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139316897,21.14284615,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139317102,21.00068458,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139318909,27.62509898,150.96,150.94,125.1485947]
["bitfinex","SOLUSD",1749139319297,6.6244144,150.96,150.94,125.1485947]
["bitfinex","SOLUSD",1749139319504,26.0,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139320294,47.00068458,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139321397,53.62539474,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139321601,57.56851584,150.95,150.94,125.1485947]
["bitfinex","SOLUSD",1749139321818,76.50248784,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139322109,78.04758784,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139323118,38.11293126,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139323289,59.11361584,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139323817,26.0,150.95,150.94,84.4485947]
["bitfinex","SOLUSD",1749139324779,10.56676289,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139324981,31.4252859,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139325586,31.56744747,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139327217,31.4252859,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139327390,31.56744747,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139328010,27.62471564,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139328318,3.79966708,150.98,150.96,125.34791012]
["bitfinex","SOLUSD",1749139328486,3.79966708,150.99,150.97,40.7]
["bitfinex","SOLUSD",1749139328816,21.00068458,150.98,150.97,128.6]
["bitfinex","SOLUSD",1749139329828,27.6240784,150.98,150.97,128.6]
["bitfinex","SOLUSD",1749139330311,27.76623997,150.98,150.97,87.9]
["bitfinex","SOLUSD",1749139330689,53.76623997,150.98,150.97,87.9]
["bitfinex","SOLUSD",1749139331586,26.0,150.98,150.97,128.6]
["bitfinex","SOLUSD",1749139331791,21.00068458,150.99,150.97,128.6]
["bitfinex","SOLUSD",1749139332207,27.62371006,150.99,150.97,128.6]
["bitfinex","SOLUSD",1749139333023,6.62260667,151.0,150.97,128.6]
["bitfinex","SOLUSD",1749139333195,12.82080283,151.02,150.97,149.10068458]
["bitfinex","SOLUSD",1749139333527,21.00068458,151.02,150.98,21.00068458]
["bitfinex","SOLUSD",1749139333694,21.00068458,151.02,150.99,40.7]
["bitfinex","SOLUSD",1749139333898,21.00068458,151.02,150.99,51.3]
["bitfinex","SOLUSD",1749139335004,27.62244581,151.02,150.99,51.3]
["bitfinex","SOLUSD",1749139335215,31.41468775,151.02,150.99,51.3]
["bitfinex","SOLUSD",1749139335993,47.00068458,151.03,150.99,72.30068458]
["bitfinex","SOLUSD",1749139336209,57.41288239,151.03,150.99,159.70068458]
["bitfinex","SOLUSD",1749139336390,21.00068458,151.02,150.99,138.7]
["bitfinex","SOLUSD",1749139337207,32.62139236,151.03,150.99,159.70068458]
["bitfinex","SOLUSD",1749139337417,53.62207694,151.03,150.99,159.70068458]
["bitfinex","SOLUSD",1749139338200,47.00068458,151.03,150.99,159.70068458]
["bitfinex","SOLUSD",1749139339021,5.34749386,151.04,151.0,21.00068458]
["bitfinex","SOLUSD",1749139339022,21.00068458,151.04,151.0,21.00068458]
["bitfinex","SOLUSD",1749139339323,24.78920608,151.04,151.01,40.68]
["bitfinex","SOLUSD",1749139340329,24.78920608,151.04,151.01,128.08]
["bitfinex","SOLUSD",1749139340818,31.41000029,151.04,151.01,128.08]
["bitfinex","SOLUSD",1749139341018,3.7885215,151.04,151.01,128.08]
["bitfinex","SOLUSD",1749139341221,27.76365576,151.04,151.01,128.08]
["bitfinex","SOLUSD",1749139341729,21.00068458,151.03,151.01,128.08]
["bitfinex","SOLUSD",1749139341923,24.78920608,151.05,151.01,149.08068458]
["bitfinex","SOLUSD",1749139342130,27.62118792,151.05,151.01,149.08068458]
["bitfinex","SOLUSD",1749139343020,6.62050334,151.05,151.01,128.08]
["bitfinex","SOLUSD",1749139343222,21.00068458,151.04,151.01,128.08]
["bitfinex","SOLUSD",1749139343423,26.0,151.06,151.02,21.00068458]
["bitfinex","SOLUSD",1749139343625,6.76189592,151.07,151.03,40.68]
["bitfinex","SOLUSD",1749139343814,21.00068458,151.06,151.03,128.08]
["bitfinex","SOLUSD",1749139344316,21.00068458,151.04,151.03,128.08]
["bitfinex","SOLUSD",1749139345105,27.62144729,151.04,151.03,128.08]
["bitfinex","SOLUSD",1749139345731,27.62144729,151.04,151.03,87.4]
["bitfinex","SOLUSD",1749139346937,32.26876157,151.05,151.04,59.77855271]
["bitfinex","SOLUSD",1749139347134,53.41160772,151.05,151.04,59.77855271]
["bitfinex","SOLUSD",1749139347321,72.20341815,151.05,151.04,59.77855271]
["bitfinex","SOLUSD",1749139347508,93.20410273,151.05,151.04,59.77855271]
["bitfinex","SOLUSD",1749139347829,73.82442712,151.05,151.04,59.77855271]
["bitfinex","SOLUSD",1749139350216,0.28432314,151.01,150.99,70.37855271]
["bitfinex","SOLUSD",1749139350531,21.14284615,151.0,150.99,70.37855271]
["bitfinex","SOLUSD",1749139352134,27.7653627,151.0,150.99,70.37855271]
["bitfinex","SOLUSD",1749139353117,27.7653627,151.0,150.99,111.05855271]
["bitfinex","SOLUSD",1749139356524,27.90752427,151.0,150.99,70.37855271]
["bitfinex","SOLUSD",1749139356723,46.6993347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139357035,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139358413,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139358612,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139359134,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139359431,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139359623,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139359822,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139360216,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139360439,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139360643,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139360821,53.1674347,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139361018,56.95487122,151.0,150.99,59.77855271]
["bitfinex","SOLUSD",1749139361736,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139362341,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139362653,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139362830,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139363035,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139363221,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139363428,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139363622,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139363823,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139364023,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139364229,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139364432,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139364631,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139364826,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139365038,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139365228,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139365428,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139365624,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139365823,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139366022,53.1674347,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139366223,56.95487122,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139367518,34.37562427,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139367719,32.76467812,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139367926,47.00068458,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139368747,21.00068458,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139369046,21.14284615,151.01,150.99,60.07855271]
["bitfinex","SOLUSD",1749139369223,47.00068458,151.02,151.0,40.68]
["bitfinex","SOLUSD",1749139369419,21.00068458,151.01,151.0,40.68]
["bitfinex","SOLUSD",1749139369725,0.14216157,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139369930,21.28500772,151.0,150.99,60.07855271]
["bitfinex","SOLUSD",1749139370130,44.79181043,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139370330,90.72948806,150.97,150.96,37.44791012]
["bitfinex","SOLUSD",1749139370527,0.42648471,150.96,150.93,60.07855271]
["bitfinex","SOLUSD",1749139370740,39.79249501,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139371417,65.79249501,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139371624,39.79249501,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139372224,46.41764407,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139373653,39.79249501,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139374232,26.0,150.9,150.84,209.77855271]
["bitfinex","SOLUSD",1749139374442,21.00068458,150.85,150.84,70.67855271]
["bitfinex","SOLUSD",1749139374640,21.00068458,150.85,150.84,51.28]
["bitfinex","SOLUSD",1749139376070,21.00068458,150.85,150.84,10.6]
["bitfinex","SOLUSD",1749139376242,21.00068458,150.85,150.84,51.28]
["bitfinex","SOLUSD",1749139377071,0.14216157,150.88,150.84,51.28]
["bitfinex","SOLUSD",1749139377240,26.0,150.88,150.85,21.00068458]
["bitfinex","SOLUSD",1749139377447,21.00068458,150.89,150.86,40.68]
["bitfinex","SOLUSD",1749139377681,47.00068458,150.89,150.86,100.75855271]
["bitfinex","SOLUSD",1749139378068,26.0,150.89,150.86,121.75923729]
["bitfinex","SOLUSD",1749139378767,21.14284615,150.91,150.87,21.00068458]
["bitfinex","SOLUSD",1749139378937,47.00068458,150.91,150.88,40.68]
["bitfinex","SOLUSD",1749139379145,47.00068458,150.91,150.89,10.6]
["bitfinex","SOLUSD",1749139379442,47.14284615,150.91,150.9,40.68]
["bitfinex","SOLUSD",1749139379666,47.14284615,150.91,150.9,100.75855271]
["bitfinex","SOLUSD",1749139381751,26.14216157,150.91,150.9,100.75855271]
["bitfinex","SOLUSD",1749139381947,47.14284615,150.91,150.9,100.75855271]
["bitfinex","SOLUSD",1749139384467,42.95514955,150.96,150.9,121.75923729]
["bitfinex","SOLUSD",1749139384673,42.95514955,150.96,150.92,21.00068458]
["bitfinex","SOLUSD",1749139384862,42.95514955,150.96,150.93,40.7]
["bitfinex","SOLUSD",1749139385253,42.95514955,150.96,150.93,61.70068458]
["bitfinex","SOLUSD",1749139385582,42.95514955,150.96,150.94,31.60068458]
["bitfinex","SOLUSD",1749139385758,42.95514955,150.96,150.95,40.7]
["bitfinex","SOLUSD",1749139386678,64.0979957,150.96,150.95,40.7]
["bitfinex","SOLUSD",1749139387176,70.8644286,150.96,150.94,70.67855271]
["bitfinex","SOLUSD",1749139387360,21.14284615,150.95,150.94,111.37855271]
["bitfinex","SOLUSD",1749139387560,0.14216157,150.95,150.94,111.37855271]
["bitfinex","SOLUSD",1749139388762,0.14216157,150.95,150.94,100.77855271]
["bitfinex","SOLUSD",1749139388969,21.28500772,150.95,150.94,60.07855271]
["bitfinex","SOLUSD",1749139389167,27.90971788,150.95,150.94,60.07855271]
["bitfinex","SOLUSD",1749139389571,46.70152831,150.95,150.94,60.07855271]
["bitfinex","SOLUSD",1749139390862,27.90971788,150.95,150.94,60.07855271]
["bitfinex","SOLUSD",1749139391783,18.79181043,150.94,150.93,60.07855271]
["bitfinex","SOLUSD",1749139391979,66.07681815,150.94,150.92,10.6]
["bitfinex","SOLUSD",1749139392161,26.0,150.9,150.88,10.58]
["bitfinex","SOLUSD",1749139392362,47.00068458,150.9,150.88,70.65855271]
["bitfinex","SOLUSD",1749139392772,21.00068458,150.89,150.88,70.65855271]
["bitfinex","SOLUSD",1749139392975,26.0,150.9,150.88,111.33855271]
["bitfinex","SOLUSD",1749139393172,47.00068458,150.9,150.88,111.33855271]
["bitfinex","SOLUSD",1749139393886,47.14284615,150.9,150.89,40.7]
["bitfinex","SOLUSD",1749139394067,47.14284615,150.9,150.88,70.65855271]
["bitfinex","SOLUSD",1749139394068,53.76981419,150.9,150.88,70.65855271]
["bitfinex","SOLUSD",1749139394271,53.76981419,150.9,150.89,40.7]
["bitfinex","SOLUSD",1749139394783,0.14216157,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139395091,27.91235214,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139396262,46.70416257,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139400267,67.70484715,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139400474,46.70416257,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139400981,67.70484715,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139401582,46.70416257,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139402561,67.70484715,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139403890,46.70416257,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139404976,46.41983943,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139405293,46.70416257,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139405594,67.70484715,150.89,150.88,60.07855271]
["bitfinex","SOLUSD",1749139405890,0.28432314,150.85,150.82,10.6]
["bitfinex","SOLUSD",1749139406093,21.14284615,150.83,150.82,98.3]
["bitfinex","SOLUSD",1749139406267,21.14284615,150.83,150.82,139.12]
["bitfinex","SOLUSD",1749139406470,53.91498849,150.83,150.82,98.3]
["bitfinex","SOLUSD",1749139406797,0.28432314,150.81,150.77,10.6]
["bitfinex","SOLUSD",1749139406988,26.0,150.79,150.77,10.6]
["bitfinex","SOLUSD",1749139407188,21.14284615,150.78,150.77,51.58]
["bitfinex","SOLUSD",1749139407373,0.14216157,150.78,150.77,51.58]
["bitfinex","SOLUSD",1749139407573,21.14284615,150.78,150.77,51.58]
["bitfinex","SOLUSD",1749139407889,21.00068458,150.78,150.77,40.98]
["bitfinex","SOLUSD",1749139408263,21.14284615,150.78,150.77,40.98]
["bitfinex","SOLUSD",1749139408776,21.14284615,150.78,150.75,10.6]
["bitfinex","SOLUSD",1749139408777,0.14216157,150.77,150.75,10.6]
["bitfinex","SOLUSD",1749139408984,21.00068458,150.76,150.75,10.6]
["bitfinex","SOLUSD",1749139409483,21.14284615,150.76,150.75,51.6]
["bitfinex","SOLUSD",1749139409690,21.14284615,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139410294,21.14284615,150.76,150.75,98.3]
["bitfinex","SOLUSD",1749139410597,21.14284615,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139410771,27.77590531,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139410976,21.14284615,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139411371,0.14216157,150.78,150.75,139.3]
["bitfinex","SOLUSD",1749139411576,26.0,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139411777,47.00068458,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139412667,26.0,150.76,150.75,139.3]
["bitfinex","SOLUSD",1749139413207,21.00068458,150.78,150.75,139.3]
["bitfinex","SOLUSD",1749139413375,47.14284615,150.79,150.75,160.30068458]
["bitfinex","SOLUSD",1749139413570,21.00068458,150.78,150.75,139.3]
["bitfinex","SOLUSD",1749139414992,47.14284615,150.79,150.75,160.30068458]
["bitfinex","SOLUSD",1749139415600,26.0,150.79,150.76,21.00068458]
["bitfinex","SOLUSD",1749139415778,26.0,150.79,150.77,41.0]
["bitfinex","SOLUSD",1749139415973,25.28019879,150.82,150.77,41.0]
["bitfinex","SOLUSD",1749139416282,6.6300079,150.83,150.8,21.00068458]
["bitfinex","SOLUSD",1749139416480,6.6300079,150.83,150.81,41.0]
["bitfinex","SOLUSD",1749139416788,0.14216157,150.82,150.81,41.0]
["bitfinex","SOLUSD",1749139417289,26.14216157,150.82,150.81,41.0]
["bitfinex","SOLUSD",1749139418097,53.77326651,150.82,150.81,41.0]
["bitfinex","SOLUSD",1749139418884,53.91542808,150.82,150.81,41.0]
["bitfinex","SOLUSD",1749139419197,18.933972,150.81,150.8,98.48]
["bitfinex","SOLUSD",1749139419393,39.93465658,150.81,150.8,98.48]
["bitfinex","SOLUSD",1749139419974,39.93465658,150.81,150.8,95.02920452]
["bitfinex","SOLUSD",1749139420174,61.07750273,150.81,150.8,84.24920452]
["bitfinex","SOLUSD",1749139420903,32.91606264,150.79,150.78,41.02]
["bitfinex","SOLUSD",1749139421280,53.91674722,150.79,150.77,41.02]
["bitfinex","SOLUSD",1749139421611,21.00068458,150.78,150.77,41.04]
["bitfinex","SOLUSD",1749139422100,27.63311903,150.78,150.77,41.02]
["bitfinex","SOLUSD",1749139422904,21.00068458,150.78,150.77,41.02]
["bitfinex","SOLUSD",1749139423076,53.91685059,150.79,150.77,41.02]
["bitfinex","SOLUSD",1749139423285,53.91685059,150.79,150.76,95.02920452]
["bitfinex","SOLUSD",1749139423493,53.91685059,150.79,150.77,41.02]
["bitfinex","SOLUSD",1749139424085,47.00068458,150.79,150.77,41.02]
["bitfinex","SOLUSD",1749139424882,27.91603875,150.81,150.77,62.02068458]
["bitfinex","SOLUSD",1749139425082,6.63048546,150.82,150.79,21.00068458]
["bitfinex","SOLUSD",1749139425386,26.0,150.8,150.79,21.00068458]
["bitfinex","SOLUSD",1749139425586,26.0,150.8,150.79,41.02]
["bitfinex","SOLUSD",1749139426812,26.0,150.8,150.79,125.26920452]
["bitfinex","SOLUSD",1749139427478,32.63129973,150.8,150.79,125.26920452]
["bitfinex","SOLUSD",1749139427675,53.91630745,150.8,150.79,125.26920452]
["bitfinex","SOLUSD",1749139427906,53.91630745,150.8,150.79,84.24920452]
["bitfinex","SOLUSD",1749139429289,64.57546181,150.8,150.79,84.24920452]
["bitfinex","SOLUSD",1749139429793,83.36727224,150.8,150.79,84.24920452]
["bitfinex","SOLUSD",1749139432092,32.91562287,150.8,150.79,84.24920452]
["bitfinex","SOLUSD",1749139432326,26.0,150.8,150.79,84.24920452]
["bitfinex","SOLUSD",1749139432914,38.57483115,150.82,150.79,84.24920452]
["bitfinex","SOLUSD",1749139434527,26.0,150.83,150.82,40.94]
["bitfinex","SOLUSD",1749139434889,57.65983894,150.83,150.82,40.94]
["bitfinex","SOLUSD",1749139435104,64.2898326,150.83,150.82,40.94]
["bitfinex","SOLUSD",1749139435314,57.65983894,150.83,150.82,40.94]
["bitfinex","SOLUSD",1749139435920,64.28981971,150.83,150.82,40.94]
["bitfinex","SOLUSD",1749139436791,26.0,150.81,150.8,84.24920452]
["bitfinex","SOLUSD",1749139437605,57.65983894,150.81,150.8,125.54920452]
["bitfinex","SOLUSD",1749139438189,50.73597251,150.81,150.8,84.24920452]
["bitfinex","SOLUSD",1749139438600,26.0,150.78,150.77,136.32920452]
["bitfinex","SOLUSD",1749139438809,57.65983894,150.78,150.77,136.32920452]
["bitfinex","SOLUSD",1749139439204,64.29201827,150.78,150.77,136.30920452]
["bitfinex","SOLUSD",1749139439417,64.29201827,150.78,150.77,95.02920452]
["bitfinex","SOLUSD",1749139439605,64.29201827,150.78,150.77,136.30920452]
["bitfinex","SOLUSD",1749139439917,31.65983894,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139440607,64.29141682,150.8,150.77,136.30920452]
["bitfinex","SOLUSD",1749139442897,31.65983894,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139443102,38.29168689,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139443421,31.65983894,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139443594,38.2916753,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139443919,31.65983894,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139444118,38.29157904,150.79,150.77,136.30920452]
["bitfinex","SOLUSD",1749139444700,10.42451302,150.82,150.77,167.96904346]
["bitfinex","SOLUSD",1749139445000,38.28997832,150.83,150.79,31.65983894]
["bitfinex","SOLUSD",1749139445314,10.42354111,150.84,150.8,41.24]
["bitfinex","SOLUSD",1749139445523,26.0,150.83,150.78,41.24]
["bitfinex","SOLUSD",1749139445723,0.28432314,150.8,150.74,11.68]
["bitfinex","SOLUSD",1749139446017,31.65983894,150.77,150.75,43.26]
["bitfinex","SOLUSD",1749139446220,4.07823761,150.8,150.75,74.91983894]
["bitfinex","SOLUSD",1749139446221,0.28432314,150.8,150.75,74.91983894]
["bitfinex","SOLUSD",1749139446425,31.65983894,150.79,150.75,31.65983894]
["bitfinex","SOLUSD",1749139446599,31.65983894,150.79,150.76,43.28]
["bitfinex","SOLUSD",1749139446801,29.79391447,150.81,150.76,74.93983894]
["bitfinex","SOLUSD",1749139446998,31.65983894,150.79,150.76,43.28]
["bitfinex","SOLUSD",1749139448915,38.29178006,150.79,150.77,11.68]
["bitfinex","SOLUSD",1749139449117,6.63194112,150.79,150.77,11.68]
["bitfinex","SOLUSD",1749139451425,10.71976709,150.8,150.77,55.0]
["bitfinex","SOLUSD",1749139451626,21.11052857,150.78,150.77,55.0]
["bitfinex","SOLUSD",1749139452527,21.11052857,150.78,150.77,54.98]
["bitfinex","SOLUSD",1749139452696,6.63143193,150.8,150.77,54.98]
["bitfinex","SOLUSD",1749139452900,53.74149001,150.81,150.77,76.09052857]
["bitfinex","SOLUSD",1749139453424,47.11052857,150.81,150.77,76.09052857]
["bitfinex","SOLUSD",1749139453616,53.74139031,150.81,150.77,76.09052857]
["bitfinex","SOLUSD",1749139453821,53.74139031,150.81,150.77,54.98]
["bitfinex","SOLUSD",1749139454197,47.11052857,150.81,150.77,54.98]
["bitfinex","SOLUSD",1749139454422,47.11052857,150.81,150.77,76.09052857]
["bitfinex","SOLUSD",1749139455024,53.74140773,150.81,150.77,76.09052857]
["bitfinex","SOLUSD",1749139455529,53.74140773,150.81,150.77,54.98]
["bitfinex","SOLUSD",1749139455828,47.11052857,150.81,150.77,54.98]
["bitfinex","SOLUSD",1749139456409,47.11052857,150.81,150.77,139.22920452]
["bitfinex","SOLUSD",1749139456604,6.39719941,150.85,150.81,84.24920452]
["bitfinex","SOLUSD",1749139456805,6.39719941,150.85,150.8,21.11052857]
["bitfinex","SOLUSD",1749139456806,26.0,150.83,150.82,43.22]
["bitfinex","SOLUSD",1749139457131,47.11052857,150.83,150.82,127.46920452]
["bitfinex","SOLUSD",1749139458428,26.0,150.83,150.82,127.46920452]
["bitfinex","SOLUSD",1749139460015,31.54489686,150.85,150.82,127.46920452]
["bitfinex","SOLUSD",1749139460212,27.73974558,150.85,150.82,127.46920452]
["bitfinex","SOLUSD",1749139460631,21.11052857,150.85,150.82,127.46920452]
["bitfinex","SOLUSD",1749139461211,21.11052857,150.83,150.82,127.46920452]
["bitfinex","SOLUSD",1749139461611,6.62920744,150.85,150.82,127.36920452]
["bitfinex","SOLUSD",1749139461806,21.11052857,150.83,150.82,127.36920452]
["bitfinex","SOLUSD",1749139463621,27.74031897,150.84,150.82,127.36920452]
["bitfinex","SOLUSD",1749139464231,27.73975618,150.85,150.82,127.36920452]
["bitfinex","SOLUSD",1749139466835,6.62922761,150.85,150.82,127.36920452]
["bitfinex","SOLUSD",1749139467127,6.62922761,150.85,150.83,21.11052857]
["bitfinex","SOLUSD",1749139467319,6.62922761,150.85,150.84,43.02]
["bitfinex","SOLUSD",1749139468512,53.73927125,150.86,150.84,43.02]
["bitfinex","SOLUSD",1749139468712,32.62874268,150.86,150.84,43.02]
["bitfinex","SOLUSD",1749139469118,53.73927125,150.86,150.84,43.02]
["bitfinex","SOLUSD",1749139471113,53.73927125,150.86,150.84,127.26920452]
["bitfinex","SOLUSD",1749139471840,32.62874268,150.86,150.84,127.26920452]
["bitfinex","SOLUSD",1749139472136,53.73927125,150.86,150.84,127.26920452]
["bitfinex","SOLUSD",1749139472639,32.62874268,150.86,150.84,127.26920452]
["bitfinex","SOLUSD",1749139473226,53.73886232,150.87,150.84,127.26920452]
["bitfinex","SOLUSD",1749139473428,32.62833375,150.87,150.84,148.37973309]
["bitfinex","SOLUSD",1749139474141,53.73886232,150.87,150.84,127.26920452]
["bitfinex","SOLUSD",1749139474640,32.62833375,150.87,150.84,127.26920452]
["bitfinex","SOLUSD",1749139474937,27.73845442,150.88,150.84,148.37973309]
["bitfinex","SOLUSD",1749139475519,26.0,150.89,150.86,21.11052857]
["bitfinex","SOLUSD",1749139475718,26.0,150.88,150.87,42.92]
["bitfinex","SOLUSD",1749139478444,47.11052857,150.9,150.87,42.92]
["bitfinex","SOLUSD",1749139480419,53.73781691,150.9,150.87,42.92]
["bitfinex","SOLUSD",1749139481043,53.73781691,150.9,150.87,64.03052857]
["bitfinex","SOLUSD",1749139481044,32.62728834,150.9,150.87,64.03052857]
["bitfinex","SOLUSD",1749139481245,26.0,150.9,150.87,64.03052857]
["bitfinex","SOLUSD",1749139481429,26.0,150.9,150.88,32.97052857]
["bitfinex","SOLUSD",1749139481619,26.0,150.9,150.89,42.8]
["bitfinex","SOLUSD",1749139482528,32.62690523,150.9,150.89,42.8]
["bitfinex","SOLUSD",1749139483042,53.7374338,150.9,150.89,42.8]
["bitfinex","SOLUSD",1749139483649,32.62690523,150.9,150.89,42.8]
["bitfinex","SOLUSD",1749139484326,26.0,150.9,150.89,42.8]
["bitfinex","SOLUSD",1749139484733,53.73749869,150.9,150.89,42.76]
["bitfinex","SOLUSD",1749139485252,26.0,150.9,150.89,42.76]
["bitfinex","SOLUSD",1749139485835,26.0,150.9,150.89,127.00920452]
["bitfinex","SOLUSD",1749139486352,32.62690523,150.9,150.89,127.00920452]
["bitfinex","SOLUSD",1749139487855,53.7374338,150.9,150.89,127.00920452]
["bitfinex","SOLUSD",1749139488154,53.7374338,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139492358,32.62690523,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139492660,47.11052857,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139494348,53.7374338,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139494760,47.11052857,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139495164,53.7374338,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139495741,26.0,150.9,150.89,84.24920452]
["bitfinex","SOLUSD",1749139496059,53.73673696,150.92,150.89,84.24920452]
["bitfinex","SOLUSD",1749139496266,53.73673696,150.92,150.9,42.56]
["bitfinex","SOLUSD",1749139497256,32.62620839,150.92,150.9,42.56]
["bitfinex","SOLUSD",1749139497452,47.11052857,150.92,150.9,42.56]
["bitfinex","SOLUSD",1749139497665,26.0,150.92,150.9,126.80920452]
["bitfinex","SOLUSD",1749139499859,26.0,150.94,150.91,21.11052857]
["bitfinex","SOLUSD",1749139500057,26.0,150.93,150.92,42.5]
["bitfinex","SOLUSD",1749139500262,1.5102,150.97,150.93,58.24920452]
["bitfinex","SOLUSD",1749139500446,21.11052857,150.96,150.94,42.5]
["bitfinex","SOLUSD",1749139500648,6.3752,150.98,150.94,133.71973309]
["bitfinex","SOLUSD",1749139500848,21.11052857,150.98,150.94,133.71973309]
["bitfinex","SOLUSD",1749139501755,6.62328869,150.99,150.94,133.71973309]
["bitfinex","SOLUSD",1749139502063,21.11052857,150.98,150.94,133.71973309]
["bitfinex","SOLUSD",1749139504166,21.11052857,150.97,150.94,112.60920452]
["bitfinex","SOLUSD",1749139505641,6.62366877,150.98,150.94,112.60920452]
["bitfinex","SOLUSD",1749139505848,6.62366877,150.98,150.94,133.71973309]
["bitfinex","SOLUSD",1749139506043,27.73419734,150.98,150.94,133.71973309]
["bitfinex","SOLUSD",1749139511093,7.6569,151.01,150.95,21.11052857]
["bitfinex","SOLUSD",1749139511377,7.6569,151.01,150.96,63.43052857]
["bitfinex","SOLUSD",1749139511378,21.11052857,151.0,150.96,63.43052857]
["bitfinex","SOLUSD",1749139512354,21.11052857,150.99,150.96,42.32]
["bitfinex","SOLUSD",1749139513285,6.1542,151.01,150.97,21.11052857]
["bitfinex","SOLUSD",1749139513475,26.0,151.02,150.99,21.11052857]
["bitfinex","SOLUSD",1749139513682,26.0,151.02,151.0,42.24]
["bitfinex","SOLUSD",1749139513861,47.11052857,151.02,151.0,42.24]
["bitfinex","SOLUSD",1749139514281,21.11052857,151.01,151.0,42.24]
["bitfinex","SOLUSD",1749139516370,27.73260657,151.01,151.0,42.24]
["bitfinex","SOLUSD",1749139518483,27.73260657,151.01,151.0,100.48920452]
["bitfinex","SOLUSD",1749139519298,32.62180276,151.02,151.0,100.48920452]
["bitfinex","SOLUSD",1749139519595,26.0,151.02,151.0,100.48920452]
["bitfinex","SOLUSD",1749139519975,47.11052857,151.02,151.0,100.48920452]
["bitfinex","SOLUSD",1749139522193,21.11052857,151.01,151.0,100.48920452]
["bitfinex","SOLUSD",1749139523978,47.11052857,151.01,151.0,100.48920452]
["bitfinex","SOLUSD",1749139525975,53.73260657,151.01,151.0,100.48920452]
["bitfinex","SOLUSD",1749139526383,53.73260657,151.01,151.0,100.24920452]
["bitfinex","SOLUSD",1749139526794,47.11052857,151.01,151.0,100.24920452]
["bitfinex","SOLUSD",1749139530002,47.11052857,151.01,151.0,58.24920452]
["bitfinex","SOLUSD",1749139530201,47.11052857,151.01,151.0,100.18920452]
["bitfinex","SOLUSD",1749139531289,26.0,151.01,151.0,100.18920452]
["bitfinex","SOLUSD",1749139531487,6.62128852,151.03,151.0,100.18920452]
["bitfinex","SOLUSD",1749139531702,7.8027,151.05,151.0,121.29973309]
["bitfinex","SOLUSD",1749139531907,26.0,151.02,151.01,21.11052857]
["bitfinex","SOLUSD",1749139532105,26.0,151.02,151.01,63.05052857]
["bitfinex","SOLUSD",1749139532811,27.73059906,151.06,151.01,63.05052857]
["bitfinex","SOLUSD",1749139533009,27.73059906,151.06,151.02,21.11052857]
["bitfinex","SOLUSD",1749139533208,26.0,151.04,151.03,41.94]
["bitfinex","SOLUSD",1749139534011,27.73059906,151.06,151.03,41.94]
["bitfinex","SOLUSD",1749139534304,26.0,151.04,151.03,41.94]
["bitfinex","SOLUSD",1749139535201,21.11052857,151.07,151.03,63.05052857]
["bitfinex","SOLUSD",1749139535513,26.0,151.07,151.04,21.11052857]
["bitfinex","SOLUSD",1749139535706,26.0,151.06,151.05,41.88]
["bitfinex","SOLUSD",1749139536016,26.0,151.08,151.05,74.51052857]
["bitfinex","SOLUSD",1749139536192,26.0,151.07,151.06,21.11052857]
["bitfinex","SOLUSD",1749139536812,26.0,151.07,151.05,74.51052857]
["bitfinex","SOLUSD",1749139537010,27.72834774,151.11,151.06,21.11052857]
["bitfinex","SOLUSD",1749139537191,27.72834774,151.11,151.07,63.01052857]
["bitfinex","SOLUSD",1749139537787,21.11052857,151.1,151.07,41.9]
["bitfinex","SOLUSD",1749139537999,21.11052857,151.09,151.07,41.9]
["bitfinex","SOLUSD",1749139539204,27.72913852,151.09,151.07,41.9]
["bitfinex","SOLUSD",1749139541010,21.11052857,151.08,151.06,58.24920452]
["bitfinex","SOLUSD",1749139541214,21.11052857,151.08,151.07,41.82]
["bitfinex","SOLUSD",1749139542091,21.11052857,151.08,151.07,100.06920452]
["bitfinex","SOLUSD",1749139542508,27.72913852,151.09,151.07,100.06920452]
["bitfinex","SOLUSD",1749139546307,21.11052857,151.08,151.07,100.06920452]
["bitfinex","SOLUSD",1749139546822,27.72953836,151.08,151.07,100.06920452]
["bitfinex","SOLUSD",1749139546996,27.72953836,151.08,151.07,58.24920452]
["bitfinex","SOLUSD",1749139547192,28.0138615,151.08,151.07,58.24920452]
["bitfinex","SOLUSD",1749139547398,35.9749615,151.08,151.07,58.24920452]
["bitfinex","SOLUSD",1749139547601,26.0,151.05,151.0,58.24920452]
["bitfinex","SOLUSD",1749139547802,21.11052857,151.01,151.0,58.24920452]
["bitfinex","SOLUSD",1749139548004,21.11052857,151.01,151.0,99.98920452]
["bitfinex","SOLUSD",1749139548403,21.11052857,151.01,151.0,58.24920452]
["bitfinex","SOLUSD",1749139548722,60.22382971,151.01,150.99,11.26]
["bitfinex","SOLUSD",1749139548916,21.11052857,151.0,150.99,11.26]
["bitfinex","SOLUSD",1749139550922,27.73304512,151.0,150.99,11.26]
["bitfinex","SOLUSD",1749139551703,21.11052857,151.0,150.99,11.26]
["bitfinex","SOLUSD",1749139553809,32.2069,151.01,150.99,11.26]
["bitfinex","SOLUSD",1749139554025,21.11052857,151.0,150.99,69.50920452]
["bitfinex","SOLUSD",1749139558035,38.82904232,151.01,150.99,69.50920452]
["bitfinex","SOLUSD",1749139558218,21.11052857,151.0,150.99,69.50920452]
["bitfinex","SOLUSD",1749139561925,27.73304512,151.0,150.99,69.50920452]
["bitfinex","SOLUSD",1749139563535,21.11052857,151.0,150.99,69.50920452]
["bitfinex","SOLUSD",1749139570741,26.0,151.01,150.99,69.50920452]
["bitfinex","SOLUSD",1749139571042,26.0,151.01,151.0,41.44]
["bitfinex","SOLUSD",1749139571730,47.11052857,151.01,151.0,99.68920452]
["bitfinex","SOLUSD",1749139574644,26.0,151.01,151.0,99.68920452]
["bitfinex","SOLUSD",1749139574814,27.18972857,151.05,151.01,32.24920452]
["bitfinex","SOLUSD",1749139575020,27.18972857,151.05,151.02,41.44]
["bitfinex","SOLUSD",1749139575545,12.69960563,151.05,151.02,41.44]
["bitfinex","SOLUSD",1749139575741,6.0792,151.05,151.02,41.44]
["bitfinex","SOLUSD",1749139575948,21.11052857,151.04,151.02,41.44]
["bitfinex","SOLUSD",1749139576836,21.11052857,151.03,151.02,41.44]
["bitfinex","SOLUSD",1749139578327,27.73172965,151.03,151.02,41.44]
["bitfinex","SOLUSD",1749139578938,53.73172965,151.03,151.01,73.64920452]
["bitfinex","SOLUSD",1749139579136,21.11052857,151.02,151.01,73.64920452]
["bitfinex","SOLUSD",1749139579343,21.11052857,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139580435,27.73216808,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139584427,28.01649122,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139589630,6.90596265,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139590027,28.01649122,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139590632,21.11052857,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139592663,27.73216808,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139592840,31.53368079,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139593244,31.81800393,151.02,151.01,32.24920452]
["bitfinex","SOLUSD",1749139595760,26.28432314,151.0,150.99,43.50920452]
["bitfinex","SOLUSD",1749139595935,51.19636442,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139596740,57.81888097,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139597055,36.7083524,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139597357,57.81888097,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139598456,24.91204128,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139598664,21.11052857,151.0,150.99,32.24920452]
["bitfinex","SOLUSD",1749139600662,27.73265037,151.01,150.99,32.24920452]
["bitfinex","SOLUSD",1749139600966,6.62048935,151.05,151.0,73.59052857]
["bitfinex","SOLUSD",1749139601137,3.80242673,151.04,151.01,21.11052857]
["bitfinex","SOLUSD",1749139601460,21.11052857,151.04,151.02,41.42]
["bitfinex","SOLUSD",1749139601634,21.11052857,151.03,151.02,41.42]
["bitfinex","SOLUSD",1749139602636,27.73172965,151.03,151.02,41.42]
["bitfinex","SOLUSD",1749139604244,27.73172965,151.03,151.02,73.66920452]
["bitfinex","SOLUSD",1749139605665,6.62120108,151.03,151.02,73.66920452]
["bitfinex","SOLUSD",1749139605967,27.73172965,151.03,151.02,73.66920452]
["bitfinex","SOLUSD",1749139606362,21.11052857,151.03,151.02,73.66920452]
["bitfinex","SOLUSD",1749139606559,27.73172965,151.03,151.02,73.66920452]
["bitfinex","SOLUSD",1749139610776,0.28432314,150.99,150.94,41.3]
["bitfinex","SOLUSD",1749139610941,21.11052857,150.95,150.93,11.02]
["bitfinex","SOLUSD",1749139611138,21.11052857,150.95,150.94,41.3]
["bitfinex","SOLUSD",1749139611949,21.11052857,150.96,150.94,41.3]
["bitfinex","SOLUSD",1749139612665,21.11052857,150.97,150.94,41.3]
["bitfinex","SOLUSD",1749139612850,21.11052857,150.98,150.94,62.41052857]
["bitfinex","SOLUSD",1749139614266,27.73397431,150.98,150.94,41.3]
["bitfinex","SOLUSD",1749139614478,27.73397431,150.98,150.94,62.41052857]
["bitfinex","SOLUSD",1749139614973,21.11052857,150.97,150.94,41.3]
["bitfinex","SOLUSD",1749139616054,21.11052857,150.97,150.94,73.54920452]
["bitfinex","SOLUSD",1749139623359,21.11052857,150.95,150.94,32.24920452]
["bitfinex","SOLUSD",1749139627084,27.73523873,150.95,150.94,32.24920452]
["bitfinex","SOLUSD",1749139627453,21.11052857,150.95,150.94,32.24920452]
["bitfinex","SOLUSD",1749139627768,27.73523873,150.95,150.94,32.24920452]
["bitfinex","SOLUSD",1749139628349,28.01956187,150.95,150.94,32.24920452]
["bitfinex","SOLUSD",1749139629865,0.14216157,150.94,150.92,32.24920452]
["bitfinex","SOLUSD",1749139630189,55.50441328,150.93,150.92,32.24920452]
["bitfinex","SOLUSD",1749139630379,74.15406214,150.93,150.92,32.24920452]
["bitfinex","SOLUSD",1749139631296,80.77965016,150.93,150.92,32.24920452]
["bitfinex","SOLUSD",1749139633094,0.14216157,150.91,150.86,41.16]
["bitfinex","SOLUSD",1749139633392,21.11052857,150.87,150.86,41.16]
["bitfinex","SOLUSD",1749139633592,21.11052857,150.87,150.86,87.7]
["bitfinex","SOLUSD",1749139633593,27.73875154,150.87,150.86,87.7]
["bitfinex","SOLUSD",1749139633889,28.02307468,150.87,150.86,87.7]
["bitfinex","SOLUSD",1749139634789,60.19783625,150.87,150.86,87.7]
["bitfinex","SOLUSD",1749139635001,0.14216157,150.86,150.81,139.74]
["bitfinex","SOLUSD",1749139635299,21.11052857,150.82,150.81,87.7]
["bitfinex","SOLUSD",1749139635600,28.02527207,150.82,150.81,87.7]
["bitfinex","SOLUSD",1749139635768,0.28432314,150.81,150.77,98.58]
["bitfinex","SOLUSD",1749139635966,21.11052857,150.78,150.77,98.58]
["bitfinex","SOLUSD",1749139636180,21.11052857,150.78,150.77,87.7]
["bitfinex","SOLUSD",1749139636864,6.3056,150.79,150.77,87.7]
["bitfinex","SOLUSD",1749139637065,6.63042036,150.82,150.77,108.81052857]
["bitfinex","SOLUSD",1749139637288,16.57368132,150.85,150.77,108.81052857]
["bitfinex","SOLUSD",1749139637289,6.62937428,150.85,150.8,21.11052857]
["bitfinex","SOLUSD",1749139637470,6.62937428,150.85,150.81,21.11052857]
["bitfinex","SOLUSD",1749139637674,27.73990285,150.85,150.81,21.11052857]
["bitfinex","SOLUSD",1749139637885,6.62937428,150.85,150.8,150.03052857]
["bitfinex","SOLUSD",1749139638080,21.11052857,150.84,150.8,62.33052857]
["bitfinex","SOLUSD",1749139638315,21.11052857,150.85,150.81,21.11052857]
["bitfinex","SOLUSD",1749139638473,21.11052857,150.83,150.8,41.22]
["bitfinex","SOLUSD",1749139638775,47.11052857,150.86,150.82,21.11052857]
["bitfinex","SOLUSD",1749139638983,27.53599014,150.87,150.83,21.11052857]
["bitfinex","SOLUSD",1749139639174,22.73072857,150.88,150.84,21.11052857]
["bitfinex","SOLUSD",1749139639369,22.73072857,150.88,150.83,41.22]
["bitfinex","SOLUSD",1749139639370,21.11052857,150.87,150.83,62.33052857]
["bitfinex","SOLUSD",1749139639901,27.73875813,150.87,150.83,62.33052857]
["bitfinex","SOLUSD",1749139640598,21.11052857,150.86,150.83,41.22]
["bitfinex","SOLUSD",1749139641588,21.11052857,150.85,150.83,41.22]
["bitfinex","SOLUSD",1749139641793,21.11052857,150.86,150.83,41.22]
["bitfinex","SOLUSD",1749139642818,32.62749584,150.89,150.84,21.11052857]
["bitfinex","SOLUSD",1749139643015,21.11052857,150.88,150.84,21.11052857]
["bitfinex","SOLUSD",1749139643302,27.73802441,150.89,150.84,108.81052857]
["bitfinex","SOLUSD",1749139643612,21.11052857,150.88,150.84,108.81052857]
["bitfinex","SOLUSD",1749139643783,21.11052857,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139644594,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139646003,27.73875154,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139646700,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139648993,27.73933541,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139649194,21.11052857,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139650084,27.73933541,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139651512,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139652104,27.73922641,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139652908,6.62869784,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139653205,27.73922641,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139654785,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139655193,27.73921328,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139656313,6.62822297,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139656508,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139657208,21.11052857,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139658313,6.62822297,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139658314,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139658698,27.7392441,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139663911,21.11052857,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139664418,32.39896157,150.91,150.84,149.89052857]
["bitfinex","SOLUSD",1749139664710,27.73754814,150.9,150.85,21.11052857]
["bitfinex","SOLUSD",1749139664920,21.11052857,150.89,150.86,41.08]
["bitfinex","SOLUSD",1749139665519,21.11052857,150.88,150.86,41.08]
["bitfinex","SOLUSD",1749139665718,21.39485171,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139665919,27.73963032,150.85,150.84,128.78]
["bitfinex","SOLUSD",1749139666219,27.73963032,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139668401,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139669820,21.11052857,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139670922,21.11052857,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139672328,27.7392159,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139672512,21.11052857,150.87,150.84,87.7]
["bitfinex","SOLUSD",1749139672713,29.78658406,150.88,150.84,87.7]
["bitfinex","SOLUSD",1749139672714,50.89711263,150.88,150.84,87.7]
["bitfinex","SOLUSD",1749139672920,47.11052857,150.88,150.84,128.78]
["bitfinex","SOLUSD",1749139673116,32.62786842,150.88,150.84,149.89052857]
["bitfinex","SOLUSD",1749139673318,53.73839699,150.88,150.84,149.89052857]
["bitfinex","SOLUSD",1749139674727,21.11052857,150.87,150.84,128.78]
["bitfinex","SOLUSD",1749139675928,1.94342314,150.89,150.85,21.11052857]
["bitfinex","SOLUSD",1749139675929,21.11052857,150.89,150.85,21.11052857]
["bitfinex","SOLUSD",1749139676123,21.11052857,150.89,150.86,41.08]
["bitfinex","SOLUSD",1749139676124,24.90994565,150.89,150.86,41.08]
["bitfinex","SOLUSD",1749139676431,21.11052857,150.89,150.86,41.08]
["bitfinex","SOLUSD",1749139676623,27.73875154,150.87,150.86,41.08]
["bitfinex","SOLUSD",1749139677209,27.73875154,150.87,150.84,128.78]
["bitfinex","SOLUSD",1749139679415,21.11052857,150.86,150.84,128.78]
["bitfinex","SOLUSD",1749139680010,27.73875154,150.87,150.84,128.78]
["bitfinex","SOLUSD",1749139681009,3.80272036,150.87,150.84,149.89052857]
["bitfinex","SOLUSD",1749139681232,24.91363998,150.89,150.85,21.11052857]
["bitfinex","SOLUSD",1749139681425,21.11052857,150.87,150.86,41.08]
["bitfinex","SOLUSD",1749139682326,21.11052857,150.87,150.84,128.78]
["bitfinex","SOLUSD",1749139682624,21.11052857,150.86,150.84,128.78]
["bitfinex","SOLUSD",1749139683016,27.73919938,150.86,150.84,87.7]
["bitfinex","SOLUSD",1749139683220,21.11052857,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139683408,24.91762219,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139684116,25.3441069,150.85,150.84,87.7]
["bitfinex","SOLUSD",1749139684320,25.3441069,150.85,150.81,98.58]
["bitfinex","SOLUSD",1749139684321,0.14216157,150.84,150.81,98.58]
["bitfinex","SOLUSD",1749139684514,21.11052857,150.82,150.81,98.58]
["bitfinex","SOLUSD",1749139685040,3.80589692,150.82,150.81,98.58]
["bitfinex","SOLUSD",1749139685222,21.11052857,150.85,150.81,160.77052857]
["bitfinex","SOLUSD",1749139686430,27.73972634,150.85,150.81,160.77052857]
["bitfinex","SOLUSD",1749139687826,21.11052857,150.84,150.81,139.66]
["bitfinex","SOLUSD",1749139688430,27.73972634,150.85,150.81,160.77052857]
["bitfinex","SOLUSD",1749139688627,6.1414,150.86,150.82,21.11052857]
["bitfinex","SOLUSD",1749139688825,27.25192857,150.86,150.82,21.11052857]
["bitfinex","SOLUSD",1749139689138,33.88061106,150.86,150.83,41.08]
["bitfinex","SOLUSD",1749139689341,21.11052857,150.85,150.83,41.08]
["bitfinex","SOLUSD",1749139690043,21.11052857,150.85,150.83,128.78]
["bitfinex","SOLUSD",1749139690541,24.91573891,150.84,150.83,128.78]
["bitfinex","SOLUSD",1749139690846,24.91573891,150.84,150.83,87.7]
["bitfinex","SOLUSD",1749139691839,31.54528014,150.84,150.83,87.7]
["bitfinex","SOLUSD",1749139692045,3.80521034,150.84,150.83,87.7]
["bitfinex","SOLUSD",1749139692540,27.73986461,150.85,150.83,87.7]
["bitfinex","SOLUSD",1749139694942,33.88073873,150.86,150.83,87.7]
["bitfinex","SOLUSD",1749139695149,21.11052857,150.85,150.83,87.7]
["bitfinex","SOLUSD",1749139696325,27.73982443,150.85,150.83,87.7]
["bitfinex","SOLUSD",1749139697547,21.11052857,150.84,150.83,87.7]
["bitfinex","SOLUSD",1749139697730,21.39485171,150.84,150.83,87.7]
["bitfinex","SOLUSD",1749139697931,0.28432314,150.83,150.79,98.5]
["bitfinex","SOLUSD",1749139698141,27.7418283,150.8,150.79,98.5]
["bitfinex","SOLUSD",1749139700257,34.1983283,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139700471,34.48265144,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139701241,13.37212287,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139701440,34.48265144,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139703357,8.2763428,150.81,150.79,87.7]
["bitfinex","SOLUSD",1749139703537,27.74157137,150.81,150.79,87.7]
["bitfinex","SOLUSD",1749139704043,21.11052857,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139704350,21.39485171,150.8,150.79,87.7]
["bitfinex","SOLUSD",1749139704742,0.28432314,150.79,150.75,139.58]
["bitfinex","SOLUSD",1749139705056,21.11052857,150.76,150.75,139.58]
["bitfinex","SOLUSD",1749139705256,21.11052857,150.76,150.75,98.5]
["bitfinex","SOLUSD",1749139706142,27.74344492,150.77,150.75,98.5]
["bitfinex","SOLUSD",1749139706454,21.11052857,150.77,150.75,98.5]
["bitfinex","SOLUSD",1749139706646,6.63228662,150.78,150.75,98.5]
["bitfinex","SOLUSD",1749139706647,21.11052857,150.78,150.75,98.5]
["bitfinex","SOLUSD",1749139707653,27.74297298,150.78,150.75,98.5]
["bitfinex","SOLUSD",1749139708945,21.11052857,150.77,150.75,98.5]
["bitfinex","SOLUSD",1749139709142,6.63244441,150.78,150.75,98.5]
["bitfinex","SOLUSD",1749139709358,21.11052857,150.77,150.75,98.5]
["bitfinex","SOLUSD",1749139709662,6.63244441,150.78,150.75,98.5]
["bitfinex","SOLUSD",1749139709842,21.11052857,150.76,150.75,98.5]
["bitfinex","SOLUSD",1749139710970,21.11052857,150.76,150.74,87.7]
["bitfinex","SOLUSD",1749139711180,21.11052857,150.75,150.74,87.7]
["bitfinex","SOLUSD",1749139711843,27.74402774,150.75,150.74,87.7]
["bitfinex","SOLUSD",1749139712177,21.11052857,150.75,150.74,87.7]
["bitfinex","SOLUSD",1749139712375,21.11052857,150.75,150.72,128.78]
["bitfinex","SOLUSD",1749139713472,6.63177367,150.79,150.74,21.11052857]
["bitfinex","SOLUSD",1749139713671,21.11052857,150.78,150.75,41.08]
["bitfinex","SOLUSD",1749139713989,27.74302815,150.78,150.75,41.08]
["bitfinex","SOLUSD",1749139714159,21.11052857,150.76,150.72,87.7]
["bitfinex","SOLUSD",1749139714361,21.11052857,150.76,150.72,108.81052857]
["bitfinex","SOLUSD",1749139714548,21.11052857,150.76,150.73,41.08]
["bitfinex","SOLUSD",1749139715688,6.63305916,150.76,150.73,41.08]
["bitfinex","SOLUSD",1749139715846,27.74358773,150.76,150.73,41.08]
["bitfinex","SOLUSD",1749139716648,27.74358773,150.76,150.73,128.78]
["bitfinex","SOLUSD",1749139717260,27.74358773,150.76,150.73,87.7]
["bitfinex","SOLUSD",1749139717467,21.11052857,150.75,150.73,87.7]
["bitfinex","SOLUSD",1749139718965,27.74433685,150.75,150.73,87.7]
["bitfinex","SOLUSD",1749139720839,6.63305916,150.76,150.73,87.7]
["bitfinex","SOLUSD",1749139721065,21.11052857,150.76,150.73,87.7]
["bitfinex","SOLUSD",1749139721450,32.91709812,150.77,150.73,87.7]
["bitfinex","SOLUSD",1749139721451,21.11052857,150.75,150.73,87.7]
["bitfinex","SOLUSD",1749139722567,21.11052857,150.74,150.73,87.7]
["bitfinex","SOLUSD",1749139722940,28.17095251,150.74,150.73,87.7]
["bitfinex","SOLUSD",1749139723548,0.28432314,150.72,150.69,99.44168]
["bitfinex","SOLUSD",1749139723871,21.11052857,150.7,150.69,99.44168]
["bitfinex","SOLUSD",1749139725069,21.39485171,150.72,150.69,99.44168]
["bitfinex","SOLUSD",1749139725246,21.11052857,150.71,150.69,99.44168]
["bitfinex","SOLUSD",1749139725442,21.11052857,150.7,150.69,99.44168]
["bitfinex","SOLUSD",1749139726665,27.74622863,150.7,150.69,99.44168]
["bitfinex","SOLUSD",1749139727355,27.74622863,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139727857,21.11052857,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139728477,28.03055177,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139732778,6.9200232,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139732955,28.03055177,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139733774,29.79321334,150.7,150.69,88.64168]
["bitfinex","SOLUSD",1749139733977,54.8903622,150.7,150.69,0.94168]
["bitfinex","SOLUSD",1749139734274,95.9903622,150.7,150.69,0.94168]
["bitfinex","SOLUSD",1749139734575,99.7618648,150.7,150.69,0.94168]
["bitfinex","SOLUSD",1749139735883,63.55133623,150.7,150.69,0.94168]
["bitfinex","SOLUSD",1749139736080,80.8903622,150.7,150.69,0.94168]
["bitfinex","SOLUSD",1749139736307,71.47961236,150.7,150.65,87.7]
["bitfinex","SOLUSD",1749139736605,26.0,150.63,150.58,87.7]
["bitfinex","SOLUSD",1749139736810,26.0,150.63,150.57,10.82]
["bitfinex","SOLUSD",1749139736811,21.11052857,150.59,150.57,10.82]
["bitfinex","SOLUSD",1749139736969,21.11052857,150.6,150.57,10.82]
["bitfinex","SOLUSD",1749139737286,21.11052857,150.6,150.57,51.92]
["bitfinex","SOLUSD",1749139737668,21.11052857,150.58,150.53,100.1085]
["bitfinex","SOLUSD",1749139737870,21.11052857,150.58,150.54,62.21052857]
["bitfinex","SOLUSD",1749139738077,26.0,150.6,150.56,21.11052857]
["bitfinex","SOLUSD",1749139738276,26.0,150.6,150.56,62.21052857]
["bitfinex","SOLUSD",1749139738471,26.0,150.6,150.57,21.11052857]
["bitfinex","SOLUSD",1749139738656,21.11052857,150.61,150.57,21.11052857]
["bitfinex","SOLUSD",1749139738862,26.0,150.64,150.59,21.11052857]
["bitfinex","SOLUSD",1749139739086,21.11052857,150.63,150.58,160.73052857]
["bitfinex","SOLUSD",1749139739586,21.11052857,150.62,150.58,160.73052857]
["bitfinex","SOLUSD",1749139740301,21.11052857,150.62,150.58,139.62]
["bitfinex","SOLUSD",1749139740591,21.11052857,150.62,150.58,160.73052857]
["bitfinex","SOLUSD",1749139740970,21.11052857,150.63,150.59,21.11052857]
["bitfinex","SOLUSD",1749139741169,21.11052857,150.62,150.58,160.73052857]
["bitfinex","SOLUSD",1749139741800,21.11052857,150.61,150.58,98.52]
["bitfinex","SOLUSD",1749139741998,21.11052857,150.61,150.59,41.12]
["bitfinex","SOLUSD",1749139742677,21.11052857,150.61,150.58,98.52]
["bitfinex","SOLUSD",1749139742879,21.11052857,150.6,150.58,139.62]
["bitfinex","SOLUSD",1749139743295,27.7503085,150.61,150.58,139.62]
["bitfinex","SOLUSD",1749139743670,6.63977993,150.61,150.58,139.62]
["bitfinex","SOLUSD",1749139743869,21.11052857,150.6,150.58,139.62]
["bitfinex","SOLUSD",1749139744290,26.28432314,150.64,150.58,139.62]
["bitfinex","SOLUSD",1749139744599,26.28432314,150.64,150.58,160.75052857]
["bitfinex","SOLUSD",1749139744800,21.11052857,150.62,150.58,160.75052857]
["bitfinex","SOLUSD",1749139745994,21.11052857,150.61,150.58,139.64]
["bitfinex","SOLUSD",1749139746905,21.11052857,150.6,150.58,139.64]
["bitfinex","SOLUSD",1749139747274,21.11052857,150.61,150.58,139.64]
["bitfinex","SOLUSD",1749139747805,26.0,150.59,150.58,98.52]
["bitfinex","SOLUSD",1749139747984,47.11052857,150.59,150.58,98.52]
["bitfinex","SOLUSD",1749139748492,47.11052857,150.59,150.57,41.12]
["bitfinex","SOLUSD",1749139748493,47.11052857,150.59,150.53,8.23157955]
["bitfinex","SOLUSD",1749139748700,21.11052857,150.58,150.54,31.93052857]
["bitfinex","SOLUSD",1749139748998,21.11052857,150.58,150.54,51.94]
["bitfinex","SOLUSD",1749139749212,21.11052857,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139749414,21.11052857,150.57,150.54,10.82]
["bitfinex","SOLUSD",1749139750305,21.11052857,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139751375,26.0,150.57,150.55,62.23052857]
["bitfinex","SOLUSD",1749139751984,26.0,150.57,150.55,41.12]
["bitfinex","SOLUSD",1749139752180,26.0,150.57,150.55,128.82]
["bitfinex","SOLUSD",1749139752987,26.0,150.57,150.56,21.11052857]
["bitfinex","SOLUSD",1749139753206,26.0,150.57,150.55,128.82]
["bitfinex","SOLUSD",1749139753404,26.0,150.57,150.55,149.93052857]
["bitfinex","SOLUSD",1749139754180,26.0,150.56,150.55,128.82]
["bitfinex","SOLUSD",1749139754403,26.0,150.56,150.55,149.93052857]
["bitfinex","SOLUSD",1749139754707,26.0,150.57,150.55,149.93052857]
["bitfinex","SOLUSD",1749139754904,26.0,150.57,150.55,128.82]
["bitfinex","SOLUSD",1749139755294,53.75197378,150.57,150.55,128.82]
["bitfinex","SOLUSD",1749139757204,6.5475,150.6,150.55,149.93052857]
["bitfinex","SOLUSD",1749139757205,27.75112167,150.59,150.55,149.93052857]
["bitfinex","SOLUSD",1749139757410,26.0,150.57,150.55,149.93052857]
["bitfinex","SOLUSD",1749139757709,26.0,150.56,150.55,128.82]
["bitfinex","SOLUSD",1749139764898,26.0,150.57,150.55,149.93052857]
["bitfinex","SOLUSD",1749139765203,26.0,150.57,150.56,21.11052857]
["bitfinex","SOLUSD",1749139765410,34.29823032,150.6,150.56,21.11052857]
["bitfinex","SOLUSD",1749139765610,26.0,150.58,150.57,41.12]
["bitfinex","SOLUSD",1749139765817,26.0,150.58,150.57,128.82]
["bitfinex","SOLUSD",1749139766313,26.0,150.58,150.57,149.93052857]
["bitfinex","SOLUSD",1749139767513,0.28432314,150.61,150.57,149.93052857]
["bitfinex","SOLUSD",1749139767720,26.0,150.59,150.58,21.11052857]
["bitfinex","SOLUSD",1749139768914,5.68270703,150.63,150.58,21.11052857]
["bitfinex","SOLUSD",1749139769212,26.0,150.61,150.6,21.11052857]
["bitfinex","SOLUSD",1749139769513,1.78386157,150.63,150.6,21.11052857]
["bitfinex","SOLUSD",1749139769889,26.0,150.61,150.6,87.7]
["bitfinex","SOLUSD",1749139770306,27.89155309,150.63,150.6,87.7]
["bitfinex","SOLUSD",1749139770506,21.39485171,150.62,150.6,87.7]
["bitfinex","SOLUSD",1749139770708,47.39485171,150.61,150.6,87.7]
["bitfinex","SOLUSD",1749139771004,47.39485171,150.61,150.54,98.52]
["bitfinex","SOLUSD",1749139771005,26.0,150.58,150.54,98.52]
["bitfinex","SOLUSD",1749139771193,21.11052857,150.56,150.54,98.52]
["bitfinex","SOLUSD",1749139771605,26.0,150.56,150.54,98.52]
["bitfinex","SOLUSD",1749139772211,26.0,150.56,150.54,119.63052857]
["bitfinex","SOLUSD",1749139772922,26.0,150.56,150.54,98.52]
["bitfinex","SOLUSD",1749139775803,26.0,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139776500,32.64206523,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139776747,26.0,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139777728,26.0,150.56,150.54,73.05052857]
["bitfinex","SOLUSD",1749139778409,27.75170008,150.58,150.54,73.05052857]
["bitfinex","SOLUSD",1749139778603,6.3744,150.59,150.56,21.11052857]
["bitfinex","SOLUSD",1749139778908,6.3744,150.59,150.56,62.23052857]
["bitfinex","SOLUSD",1749139779116,60.12547739,150.59,150.56,41.12]
["bitfinex","SOLUSD",1749139781129,21.11052857,150.58,150.56,41.12]
["bitfinex","SOLUSD",1749139781336,21.11052857,150.57,150.56,41.12]
["bitfinex","SOLUSD",1749139781628,21.11052857,150.57,150.54,10.82]
["bitfinex","SOLUSD",1749139781812,21.11052857,150.55,150.54,51.94]
["bitfinex","SOLUSD",1749139782014,21.11052857,150.55,150.54,10.82]
["bitfinex","SOLUSD",1749139782925,53.75258233,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139783419,47.11052857,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139783610,53.75248353,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139783811,26.0,150.56,150.54,10.82]
["bitfinex","SOLUSD",1749139784332,47.11052857,150.56,150.54,51.94]
["bitfinex","SOLUSD",1749139787339,53.75249405,150.56,150.54,51.94]
["bitfinex","SOLUSD",1749139787535,47.11052857,150.56,150.54,139.64]
["bitfinex","SOLUSD",1749139791733,53.75240868,150.56,150.54,139.64]
["bitfinex","SOLUSD",1749139791935,47.11052857,150.56,150.54,139.64]
["bitfinex","SOLUSD",1749139792343,26.0,150.56,150.54,139.64]
["bitfinex","SOLUSD",1749139795639,26.0,150.56,150.54,128.82]
["bitfinex","SOLUSD",1749139795870,26.0,150.56,150.54,149.93052857]
["bitfinex","SOLUSD",1749139796323,27.48492857,150.59,150.55,21.11052857]
["bitfinex","SOLUSD",1749139796526,27.48492857,150.59,150.56,62.23052857]
["bitfinex","SOLUSD",1749139796527,3.78628843,150.58,150.56,62.23052857]
["bitfinex","SOLUSD",1749139796723,32.3744,150.59,150.57,41.12]
["bitfinex","SOLUSD",1749139796922,3.78652057,150.58,150.57,41.12]
["bitfinex","SOLUSD",1749139797424,26.0,150.59,150.57,41.12]
["bitfinex","SOLUSD",1749139798144,0.14216157,150.6,150.51,104.30910399]
["bitfinex","SOLUSD",1749139798342,11.00440169,150.58,150.51,21.11052857]
["bitfinex","SOLUSD",1749139798542,11.00440169,150.58,150.54,21.11052857]
["bitfinex","SOLUSD",1749139798543,26.0,150.57,150.54,21.11052857]
["bitfinex","SOLUSD",1749139798760,26.0,150.57,150.54,62.23052857]
["bitfinex","SOLUSD",1749139799124,26.0,150.56,150.55,21.11052857]
["bitfinex","SOLUSD",1749139799325,6.64010624,150.6,150.55,21.11052857]
["bitfinex","SOLUSD",1749139799526,29.78597054,150.59,150.56,62.21052857]
["bitfinex","SOLUSD",1749139799847,3.78637631,150.58,150.56,62.21052857]
["bitfinex","SOLUSD",1749139800062,29.28136423,150.61,150.56,62.21052857]
["bitfinex","SOLUSD",1749139800354,29.78592378,150.6,150.56,62.21052857]
["bitfinex","SOLUSD",1749139800553,3.78592378,150.59,150.56,62.21052857]
["bitfinex","SOLUSD",1749139800860,26.0,150.6,150.56,62.21052857]
["bitfinex","SOLUSD",1749139801058,26.0,150.6,150.57,21.11052857]
["bitfinex","SOLUSD",1749139801059,3.78554803,150.59,150.57,21.11052857]
["bitfinex","SOLUSD",1749139801241,26.0,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139801448,29.78551993,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139801958,26.0,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139803433,32.2878,150.62,150.58,128.8]
["bitfinex","SOLUSD",1749139803620,32.2878,150.62,150.59,31.91052857]
["bitfinex","SOLUSD",1749139803951,60.03764057,150.62,150.6,41.1]
["bitfinex","SOLUSD",1749139804122,24.89504218,150.61,150.6,41.1]
["bitfinex","SOLUSD",1749139804320,21.11052857,150.61,150.6,41.1]
["bitfinex","SOLUSD",1749139805025,60.03764057,150.62,150.6,41.1]
["bitfinex","SOLUSD",1749139807429,21.39485171,150.61,150.59,10.8]
["bitfinex","SOLUSD",1749139807734,21.39485171,150.61,150.58,87.7]
["bitfinex","SOLUSD",1749139807735,50.89624193,150.6,150.58,87.7]
["bitfinex","SOLUSD",1749139807950,24.89624193,150.59,150.58,87.7]
["bitfinex","SOLUSD",1749139808359,26.0,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139808651,50.89624193,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139809224,57.5372301,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139811150,50.89624193,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139811454,26.0,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139811654,29.78539785,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139811859,26.0,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139812357,29.78517613,150.58,150.57,87.7]
["bitfinex","SOLUSD",1749139812935,26.0,150.59,150.57,87.7]
["bitfinex","SOLUSD",1749139813133,47.11052857,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139813335,50.89627018,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139813749,57.53706913,150.59,150.58,41.1]
["bitfinex","SOLUSD",1749139814248,50.89652195,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139814452,47.11052857,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139814636,29.27421952,150.6,150.58,128.8]
["bitfinex","SOLUSD",1749139815145,50.89708947,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139816366,29.7865609,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139817349,50.89708947,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139817660,57.53763665,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139818559,57.53763665,150.59,150.58,87.7]
["bitfinex","SOLUSD",1749139818861,57.53763665,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139819641,36.42710808,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139819864,57.53763665,150.59,150.58,128.8]
["bitfinex","SOLUSD",1749139820041,57.96412136,150.59,150.55,98.5]
["bitfinex","SOLUSD",1749139820249,47.11052857,150.56,150.55,98.5]
["bitfinex","SOLUSD",1749139820591,46.43410275,150.56,150.55,87.7]
["bitfinex","SOLUSD",1749139820739,26.0,150.54,150.53,41.1]
["bitfinex","SOLUSD",1749139820943,47.11052857,150.54,150.53,41.1]
["bitfinex","SOLUSD",1749139821247,57.53745499,150.54,150.51,10.8]
["bitfinex","SOLUSD",1749139821444,21.11052857,150.53,150.52,41.1]
["bitfinex","SOLUSD",1749139822065,26.0,150.53,150.52,41.1]
["bitfinex","SOLUSD",1749139822543,26.0,150.55,150.52,41.1]
["bitfinex","SOLUSD",1749139822738,47.11052857,150.55,150.52,41.1]
["bitfinex","SOLUSD",1749139823167,47.11052857,150.55,150.52,128.8]
["bitfinex","SOLUSD",1749139823343,21.11052857,150.56,150.53,21.11052857]
["bitfinex","SOLUSD",1749139823540,47.11052857,150.57,150.54,41.1]
["bitfinex","SOLUSD",1749139824044,21.11052857,150.56,150.54,41.1]
["bitfinex","SOLUSD",1749139824249,21.11052857,150.55,150.54,41.1]
["bitfinex","SOLUSD",1749139824463,21.11052857,150.55,150.52,87.7]
["bitfinex","SOLUSD",1749139824761,21.11052857,150.53,150.52,87.7]
["bitfinex","SOLUSD",1749139824964,21.11052857,150.53,150.52,128.8]
["bitfinex","SOLUSD",1749139825174,27.75372261,150.53,150.52,128.8]
["bitfinex","SOLUSD",1749139825337,53.75372261,150.53,150.51,10.8]
["bitfinex","SOLUSD",1749139825535,21.39485171,150.52,150.51,10.8]
["bitfinex","SOLUSD",1749139825775,25.17115289,150.52,150.48,128.8]
["bitfinex","SOLUSD",1749139825937,21.11052857,150.49,150.48,41.1]
["bitfinex","SOLUSD",1749139827058,21.11052857,150.49,150.47,98.5]
["bitfinex","SOLUSD",1749139827266,21.11052857,150.48,150.47,98.5]
["bitfinex","SOLUSD",1749139827461,47.11052857,150.5,150.47,139.6]
["bitfinex","SOLUSD",1749139827682,21.11052857,150.49,150.47,139.6]
["bitfinex","SOLUSD",1749139828372,21.11052857,150.49,150.48,41.1]
["bitfinex","SOLUSD",1749139829690,21.11052857,150.49,150.47,10.8]
["bitfinex","SOLUSD",1749139829849,26.0,150.5,150.48,41.1]
["bitfinex","SOLUSD",1749139830176,21.11052857,150.49,150.48,41.1]
["bitfinex","SOLUSD",1749139830665,21.11052857,150.49,150.47,51.9]
["bitfinex","SOLUSD",1749139831348,21.39485171,150.48,150.47,87.7]
["bitfinex","SOLUSD",1749139831553,21.39485171,150.48,150.42,41.1]
["bitfinex","SOLUSD",1749139831554,26.0,150.45,150.42,41.1]
["bitfinex","SOLUSD",1749139831758,47.11052857,150.46,150.42,41.1]
["bitfinex","SOLUSD",1749139832059,26.0,150.46,150.44,21.11052857]
["bitfinex","SOLUSD",1749139832255,26.0,150.46,150.45,41.1]
["bitfinex","SOLUSD",1749139832660,13.24508759,150.49,150.45,62.21052857]
["bitfinex","SOLUSD",1749139832661,6.6001,150.49,150.45,62.21052857]
["bitfinex","SOLUSD",1749139832875,1.5954,150.51,150.48,21.11052857]
["bitfinex","SOLUSD",1749139833057,27.15212857,150.53,150.49,41.1]
["bitfinex","SOLUSD",1749139833259,33.79547537,150.53,150.49,41.1]
["bitfinex","SOLUSD",1749139833492,26.0,150.5,150.49,41.1]
["bitfinex","SOLUSD",1749139835353,26.0,150.5,150.48,21.11052857]
["bitfinex","SOLUSD",1749139835608,26.0,150.5,150.49,41.1]
["bitfinex","SOLUSD",1749139835773,32.64454676,150.5,150.49,41.1]
["bitfinex","SOLUSD",1749139835976,54.03939847,150.5,150.45,108.81052857]
["bitfinex","SOLUSD",1749139836158,21.11052857,150.49,150.44,98.5]
["bitfinex","SOLUSD",1749139836359,6.64540138,150.48,150.45,41.1]
["bitfinex","SOLUSD",1749139836679,27.75563426,150.49,150.46,41.1]
["bitfinex","SOLUSD",1749139837677,27.75563426,150.49,150.47,41.1]
["bitfinex","SOLUSD",1749139838063,27.75563426,150.49,150.45,21.11052857]
["bitfinex","SOLUSD",1749139838264,27.75563426,150.49,150.46,41.1]
["bitfinex","SOLUSD",1749139838863,27.75563426,150.49,150.45,21.11052857]
["bitfinex","SOLUSD",1749139839065,27.75563426,150.49,150.46,41.1]
["bitfinex","SOLUSD",1749139839669,6.64510569,150.49,150.46,41.1]
["bitfinex","SOLUSD",1749139839875,27.75563426,150.49,150.46,41.1]
["bitfinex","SOLUSD",1749139840078,21.39485171,150.48,150.46,41.1]
["bitfinex","SOLUSD",1749139840871,26.0,150.49,150.47,21.11052857]
["bitfinex","SOLUSD",1749139841070,21.11052857,150.51,150.47,21.11052857]
["bitfinex","SOLUSD",1749139841283,47.11052857,150.51,150.47,21.11052857]
["bitfinex","SOLUSD",1749139841679,26.0,150.49,150.48,21.11052857]
["bitfinex","SOLUSD",1749139841984,53.75416396,150.52,150.48,21.11052857]
["bitfinex","SOLUSD",1749139842167,26.0,150.5,150.49,41.1]
["bitfinex","SOLUSD",1749139842368,26.0,150.5,150.49,128.8]
["bitfinex","SOLUSD",1749139843488,34.07981774,150.53,150.49,149.91052857]
["bitfinex","SOLUSD",1749139843781,60.07981774,150.53,150.49,160.71052857]
["bitfinex","SOLUSD",1749139844179,26.0,150.51,150.5,21.11052857]
["bitfinex","SOLUSD",1749139844488,26.0,150.51,150.49,160.71052857]
["bitfinex","SOLUSD",1749139844984,3.75614847,150.56,150.49,160.71052857]
["bitfinex","SOLUSD",1749139844985,6.0253,150.57,150.5,21.11052857]
["bitfinex","SOLUSD",1749139845165,26.0,150.54,150.53,21.11052857]
["bitfinex","SOLUSD",1749139845372,47.11052857,150.54,150.53,41.1]
["bitfinex","SOLUSD",1749139845583,47.11052857,150.54,150.51,41.1]
["bitfinex","SOLUSD",1749139845775,1.5316,150.53,150.5,87.7]
["bitfinex","SOLUSD",1749139846079,1.81592314,150.53,150.5,108.81052857]
["bitfinex","SOLUSD",1749139846379,8.45914626,150.53,150.5,108.81052857]
["bitfinex","SOLUSD",1749139846569,8.45914626,150.53,150.5,149.91052857]
["bitfinex","SOLUSD",1749139846973,8.17482312,150.53,150.5,149.91052857]
["bitfinex","SOLUSD",1749139847593,26.0,150.52,150.51,21.11052857]
["bitfinex","SOLUSD",1749139847963,26.0,150.52,150.5,128.8]
["bitfinex","SOLUSD",1749139848170,26.0,150.52,150.51,21.11052857]
["bitfinex","SOLUSD",1749139848404,26.0,150.53,150.51,21.11052857]
["bitfinex","SOLUSD",1749139848562,6.64199712,150.56,150.52,62.21052857]
["bitfinex","SOLUSD",1749139848885,14.23314654,150.57,150.54,21.11052857]
["bitfinex","SOLUSD",1749139849054,26.0,150.55,150.54,128.8]
["bitfinex","SOLUSD",1749139849489,27.75200661,150.57,150.54,128.8]
["bitfinex","SOLUSD",1749139849777,26.0,150.55,150.54,128.8]
["bitfinex","SOLUSD",1749139849981,27.75200661,150.57,150.54,128.8]
["bitfinex","SOLUSD",1749139850691,53.75162215,150.58,150.54,149.91052857]
["bitfinex","SOLUSD",1749139850898,21.11052857,150.59,150.54,149.91052857]
["bitfinex","SOLUSD",1749139851080,21.11052857,150.59,150.55,21.11052857]
["bitfinex","SOLUSD",1749139851288,21.11052857,150.59,150.56,41.1]
["bitfinex","SOLUSD",1749139851671,27.75110721,150.59,150.56,41.1]
["bitfinex","SOLUSD",1749139852393,26.0,150.55,150.51,21.11052857]
["bitfinex","SOLUSD",1749139852690,21.11052857,150.54,150.5,62.21052857]
["bitfinex","SOLUSD",1749139852874,47.11052857,150.55,150.5,149.91052857]
["bitfinex","SOLUSD",1749139854092,53.75296042,150.55,150.51,21.11052857]
["bitfinex","SOLUSD",1749139854502,26.0,150.55,150.52,21.11052857]
["bitfinex","SOLUSD",1749139854704,26.0,150.55,150.53,41.1]
["bitfinex","SOLUSD",1749139856404,26.0,150.56,150.54,10.8]
["bitfinex","SOLUSD",1749139856586,26.0,150.56,150.55,41.1]
["bitfinex","SOLUSD",1749139856776,47.11052857,150.56,150.55,41.1]
["bitfinex","SOLUSD",1749139858121,53.75204037,150.57,150.55,41.1]
["bitfinex","SOLUSD",1749139858686,26.0,150.57,150.55,41.1]
["bitfinex","SOLUSD",1749139858921,21.11052857,150.58,150.55,41.1]
["bitfinex","SOLUSD",1749139860086,21.11052857,150.58,150.55,62.21052857]
["bitfinex","SOLUSD",1749139861488,21.11052857,150.58,150.55,149.91052857]
["bitfinex","SOLUSD",1749139861784,27.75167822,150.58,150.55,149.91052857]
["bitfinex","SOLUSD",1749139863115,21.11052857,150.58,150.55,149.91052857]
["bitfinex","SOLUSD",1749139864017,6.63834306,150.64,150.57,21.11052857]
["bitfinex","SOLUSD",1749139864310,6.63834306,150.64,150.54,10.8]
["bitfinex","SOLUSD",1749139864311,21.11052857,150.58,150.56,41.08]
["bitfinex","SOLUSD",1749139865012,27.7519578,150.57,150.56,41.08]
["bitfinex","SOLUSD",1749139865201,27.7519578,150.57,150.54,98.5]
["bitfinex","SOLUSD",1749139865515,21.11052857,150.56,150.54,139.58]
["bitfinex","SOLUSD",1749139867388,6.64142923,150.57,150.54,139.58]
["bitfinex","SOLUSD",1749139867389,27.7519578,150.57,150.54,139.58]
["bitfinex","SOLUSD",1749139867610,27.75162593,150.58,150.54,160.69052857]
["bitfinex","SOLUSD",1749139867795,34.2124,150.59,150.55,21.11052857]
["bitfinex","SOLUSD",1749139867995,34.2124,150.59,150.56,41.08]
["bitfinex","SOLUSD",1749139867996,29.32292857,150.59,150.56,41.08]
["bitfinex","SOLUSD",1749139868197,6.64027372,150.6,150.56,62.19052857]
["bitfinex","SOLUSD",1749139868406,27.75080229,150.6,150.56,62.19052857]
["bitfinex","SOLUSD",1749139868590,47.11052857,150.59,150.56,41.08]
["bitfinex","SOLUSD",1749139869191,21.11052857,150.58,150.56,41.08]
["bitfinex","SOLUSD",1749139869387,21.11052857,150.57,150.56,41.08]
["bitfinex","SOLUSD",1749139870418,21.11052857,150.57,150.56,128.78]
["bitfinex","SOLUSD",1749139870802,21.11052857,150.58,150.56,128.78]
["bitfinex","SOLUSD",1749139871313,27.75174597,150.58,150.56,128.78]
["bitfinex","SOLUSD",1749139872921,21.11052857,150.57,150.56,128.78]
["bitfinex","SOLUSD",1749139873152,21.11052857,150.57,150.56,87.7]
["bitfinex","SOLUSD",1749139873410,28.03628094,150.57,150.56,87.7]
["bitfinex","SOLUSD",1749139874107,3.76996899,150.6,150.56,87.7]
["bitfinex","SOLUSD",1749139874306,21.11052857,150.58,150.56,87.7]
["bitfinex","SOLUSD",1749139874530,21.11052857,150.58,150.57,41.08]
["bitfinex","SOLUSD",1749139875511,21.11052857,150.6,150.57,41.08]
["bitfinex","SOLUSD",1749139875709,47.11052857,150.61,150.57,62.19052857]
["bitfinex","SOLUSD",1749139876312,47.11052857,150.58,150.53,41.08]
["bitfinex","SOLUSD",1749139876515,21.11052857,150.54,150.52,51.86]
["bitfinex","SOLUSD",1749139876834,26.0,150.56,150.52,51.86]
["bitfinex","SOLUSD",1749139876997,21.11052857,150.55,150.52,51.86]
["bitfinex","SOLUSD",1749139877426,27.75290965,150.55,150.52,10.78]
["bitfinex","SOLUSD",1749139877624,21.11052857,150.55,150.53,41.08]
["bitfinex","SOLUSD",1749139877796,47.11052857,150.56,150.53,41.08]
["bitfinex","SOLUSD",1749139878000,53.75245758,150.56,150.53,41.08]
["bitfinex","SOLUSD",1749139878522,21.11052857,150.55,150.53,41.08]
["bitfinex","SOLUSD",1749139879407,26.0,150.56,150.53,41.08]
["bitfinex","SOLUSD",1749139879611,21.11052857,150.55,150.53,41.08]
["bitfinex","SOLUSD",1749139880712,21.11052857,150.54,150.53,41.08]
["bitfinex","SOLUSD",1749139881234,53.75259174,150.56,150.53,41.08]
["bitfinex","SOLUSD",1749139882226,53.75259174,150.56,150.53,128.78]
["bitfinex","SOLUSD",1749139883506,21.11052857,150.55,150.53,128.78]
["bitfinex","SOLUSD",1749139883713,32.64206317,150.56,150.53,128.78]
["bitfinex","SOLUSD",1749139883928,53.75259174,150.56,150.53,128.78]
["bitfinex","SOLUSD",1749139884830,21.11052857,150.55,150.53,128.78]
["bitfinex","SOLUSD",1749139887426,26.0,150.56,150.53,149.89052857]
["bitfinex","SOLUSD",1749139889227,26.0,150.56,150.53,128.78]
["bitfinex","SOLUSD",1749139889429,21.11052857,150.57,150.53,149.89052857]
["bitfinex","SOLUSD",1749139889607,27.75156562,150.58,150.53,149.89052857]
["bitfinex","SOLUSD",1749139890028,21.11052857,150.57,150.53,149.89052857]
["bitfinex","SOLUSD",1749139890212,21.11052857,150.57,150.53,128.78]
["bitfinex","SOLUSD",1749139890415,21.11052857,150.56,150.53,128.78]
["bitfinex","SOLUSD",1749139890920,21.11052857,150.56,150.54,41.08]
["bitfinex","SOLUSD",1749139891119,21.11052857,150.55,150.54,41.08]
["bitfinex","SOLUSD",1749139891904,27.75284009,150.55,150.54,41.08]
["bitfinex","SOLUSD",1749139893909,31.53759792,150.55,150.54,41.08]
["bitfinex","SOLUSD",1749139894128,31.53759792,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139894440,27.75284009,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139894730,24.89560129,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139895033,26.0,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139897124,26.0,150.55,150.54,87.7]
["bitfinex","SOLUSD",1749139897321,26.0,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139897627,0.42648471,150.58,150.54,128.78]
["bitfinex","SOLUSD",1749139897628,6.64166046,150.57,150.54,128.78]
["bitfinex","SOLUSD",1749139897825,26.0,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139898925,47.11052857,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139899629,53.75284009,150.55,150.54,128.78]
["bitfinex","SOLUSD",1749139899936,65.58062037,150.55,150.52,98.48]
["bitfinex","SOLUSD",1749139900127,21.11052857,150.53,150.52,98.48]
["bitfinex","SOLUSD",1749139900322,24.89648504,150.53,150.52,98.48]
["bitfinex","SOLUSD",1749139900722,24.89648504,150.53,150.46,149.7]
["bitfinex","SOLUSD",1749139900723,6.2526,150.5,150.46,21.11052857]
["bitfinex","SOLUSD",1749139900927,6.2526,150.5,150.47,41.08]
["bitfinex","SOLUSD",1749139900928,21.11052857,150.5,150.47,41.08]
["bitfinex","SOLUSD",1749139901151,21.11052857,150.49,150.47,41.08]
["bitfinex","SOLUSD",1749139901319,21.11052857,150.48,150.44,21.11052857]
["bitfinex","SOLUSD",1749139901645,21.11052857,150.48,150.45,41.08]
["bitfinex","SOLUSD",1749139903245,21.11052857,150.46,150.43,87.7]
["bitfinex","SOLUSD",1749139903546,21.11052857,150.46,150.44,41.08]
["bitfinex","SOLUSD",1749139903754,21.11052857,150.48,150.44,62.19052857]
["bitfinex","SOLUSD",1749139903924,21.11052857,150.48,150.44,21.11052857]
["bitfinex","SOLUSD",1749139904125,21.11052857,150.48,150.45,41.08]
["bitfinex","SOLUSD",1749139904322,32.64514246,150.49,150.45,41.08]
["bitfinex","SOLUSD",1749139904528,21.11052857,150.48,150.45,41.08]
["bitfinex","SOLUSD",1749139905044,47.11052857,150.49,150.45,62.19052857]
["bitfinex","SOLUSD",1749139905731,53.7556208,150.49,150.45,62.19052857]
["bitfinex","SOLUSD",1749139906344,47.11052857,150.49,150.45,62.19052857]
["bitfinex","SOLUSD",1749139907438,53.75567026,150.49,150.45,62.19052857]
["bitfinex","SOLUSD",1749139908145,47.11052857,150.49,150.45,62.19052857]
["bitfinex","SOLUSD",1749139908845,53.75549485,150.49,150.45,149.89052857]
["bitfinex","SOLUSD",1749139909848,47.11052857,150.49,150.45,149.89052857]
["bitfinex","SOLUSD",1749139910257,7.8273,150.54,150.45,49.26792798]
["bitfinex","SOLUSD",1749139910467,18.24022546,150.54,150.5,21.11052857]
["bitfinex","SOLUSD",1749139910629,26.0,150.52,150.51,41.26]
["bitfinex","SOLUSD",1749139910952,47.11052857,150.52,150.51,41.26]
["bitfinex","SOLUSD",1749139911158,54.0384871,150.52,150.51,41.26]
["bitfinex","SOLUSD",1749139911321,54.18064867,150.52,150.51,41.26]
["bitfinex","SOLUSD",1749139911721,0.28432314,150.51,150.5,10.78]
["bitfinex","SOLUSD",1749139911935,21.39485171,150.51,150.5,10.78]
["bitfinex","SOLUSD",1749139912125,21.39485171,150.51,150.49,41.28]
["bitfinex","SOLUSD",1749139912338,21.11052857,150.5,150.49,41.28]
["bitfinex","SOLUSD",1749139913054,21.11052857,150.5,150.46,10.78]
["bitfinex","SOLUSD",1749139913354,21.11052857,150.5,150.48,41.26]
["bitfinex","SOLUSD",1749139914335,26.28432314,150.51,150.48,41.26]
["bitfinex","SOLUSD",1749139914560,21.11052857,150.5,150.48,41.26]
["bitfinex","SOLUSD",1749139914727,26.0,150.51,150.48,62.37052857]
["bitfinex","SOLUSD",1749139914928,28.93782857,150.54,150.5,21.11052857]
["bitfinex","SOLUSD",1749139915230,7.8273,150.54,150.51,52.04]
["bitfinex","SOLUSD",1749139915432,27.36312857,150.54,150.51,52.04]
["bitfinex","SOLUSD",1749139915852,3.76975437,150.56,150.52,21.11052857]
["bitfinex","SOLUSD",1749139916035,14.67914732,150.58,150.53,21.11052857]
["bitfinex","SOLUSD",1749139916362,21.11052857,150.57,150.54,41.26]
["bitfinex","SOLUSD",1749139916670,61.78967589,150.58,150.54,41.26]
["bitfinex","SOLUSD",1749139917237,21.11052857,150.56,150.54,41.26]
["bitfinex","SOLUSD",1749139918375,21.11052857,150.55,150.54,41.26]
["bitfinex","SOLUSD",1749139919553,21.11052857,150.56,150.54,41.26]
["bitfinex","SOLUSD",1749139920161,21.11052857,150.56,150.53,87.7]
["bitfinex","SOLUSD",1749139920337,21.11052857,150.56,150.54,41.22]
["bitfinex","SOLUSD",1749139920533,0.28432314,150.57,150.54,41.22]
["bitfinex","SOLUSD",1749139920760,21.11052857,150.57,150.54,128.92]
["bitfinex","SOLUSD",1749139921064,21.11052857,150.56,150.54,128.92]
["bitfinex","SOLUSD",1749139921575,44.45023383,150.58,150.55,21.11052857]
["bitfinex","SOLUSD",1749139921576,26.0,150.58,150.55,21.11052857]
["bitfinex","SOLUSD",1749139921742,27.75038508,150.61,150.57,21.11052857]
["bitfinex","SOLUSD",1749139922081,26.0,150.59,150.58,41.26]
["bitfinex","SOLUSD",1749139922571,21.11052857,150.6,150.58,41.26]
["bitfinex","SOLUSD",1749139922869,26.0,150.59,150.58,41.26]
["bitfinex","SOLUSD",1749139923458,13.5739429,150.62,150.58,41.26]
["bitfinex","SOLUSD",1749139923459,6.6503,150.62,150.58,62.37052857]
["bitfinex","SOLUSD",1749139923640,53.76082857,150.62,150.58,62.37052857]
["bitfinex","SOLUSD",1749139924140,60.4002188,150.62,150.58,62.37052857]
["bitfinex","SOLUSD",1749139924341,60.4002188,150.62,150.58,41.26]
["bitfinex","SOLUSD",1749139924659,39.28969023,150.62,150.58,41.26]
["bitfinex","SOLUSD",1749139924839,60.4002188,150.62,150.58,62.37052857]
["bitfinex","SOLUSD",1749139926641,60.4002188,150.62,150.58,150.07052857]
["bitfinex","SOLUSD",1749139927242,53.76082857,150.62,150.58,150.07052857]
["bitfinex","SOLUSD",1749139928052,26.0,150.62,150.59,21.11052857]
["bitfinex","SOLUSD",1749139928253,26.0,150.62,150.6,41.22]
["bitfinex","SOLUSD",1749139932569,26.0,150.62,150.6,128.92]
["bitfinex","SOLUSD",1749139935777,26.0,150.63,150.6,150.03052857]
["bitfinex","SOLUSD",1749139937156,47.11052857,150.63,150.6,150.03052857]
["bitfinex","SOLUSD",1749139939471,53.74933564,150.63,150.6,150.03052857]
["bitfinex","SOLUSD",1749139939668,47.11052857,150.63,150.6,150.03052857]
["bitfinex","SOLUSD",1749139940720,21.11052857,150.62,150.6,128.92]
["bitfinex","SOLUSD",1749139942084,53.74938451,150.63,150.6,128.92]
["bitfinex","SOLUSD",1749139942267,26.0,150.63,150.6,150.03052857]
["bitfinex","SOLUSD",1749139942583,26.0,150.63,150.61,21.11052857]
["bitfinex","SOLUSD",1749139942790,26.0,150.62,150.6,87.7]
["bitfinex","SOLUSD",1749139943091,26.0,150.62,150.61,41.08]
["bitfinex","SOLUSD",1749139943261,47.11052857,150.62,150.61,41.08]
["bitfinex","SOLUSD",1749139943966,47.11052857,150.62,150.6,87.7]
["bitfinex","SOLUSD",1749139944169,47.11052857,150.62,150.61,41.08]
["bitfinex","SOLUSD",1749139944479,47.11052857,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139944862,53.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139945062,53.7497531,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139945063,54.03407624,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139945676,54.17623781,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139946276,60.43763781,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139948783,60.43763781,150.62,150.56,10.78]
["bitfinex","SOLUSD",1749139948784,26.0,150.58,150.56,10.78]
["bitfinex","SOLUSD",1749139948979,21.11052857,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749139949286,21.11052857,150.57,150.56,51.86]
["bitfinex","SOLUSD",1749139950378,21.11052857,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749139950691,21.39485171,150.57,150.56,41.08]
["bitfinex","SOLUSD",1749139950863,26.0,150.54,150.52,98.5]
["bitfinex","SOLUSD",1749139951070,47.11052857,150.53,150.52,10.8]
["bitfinex","SOLUSD",1749139951373,47.11052857,150.53,150.52,41.08]
["bitfinex","SOLUSD",1749139952988,53.75372261,150.53,150.52,41.08]
["bitfinex","SOLUSD",1749139953785,53.75372261,150.53,150.48,98.5]
["bitfinex","SOLUSD",1749139954097,21.11052857,150.51,150.49,41.08]
["bitfinex","SOLUSD",1749139954770,27.75465316,150.51,150.49,41.08]
["bitfinex","SOLUSD",1749139955089,21.11052857,150.51,150.49,41.08]
["bitfinex","SOLUSD",1749139955476,27.75431864,150.52,150.49,41.08]
["bitfinex","SOLUSD",1749139955677,27.75431864,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749139956490,21.11052857,150.51,150.5,41.08]
["bitfinex","SOLUSD",1749139957190,21.11052857,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749139957365,47.11052857,150.53,150.5,41.08]
["bitfinex","SOLUSD",1749139959280,47.11052857,150.53,150.5,128.78]
["bitfinex","SOLUSD",1749139963297,1.5321,150.57,150.5,128.78]
["bitfinex","SOLUSD",1749139963298,14.78440919,150.6,150.52,21.11052857]
["bitfinex","SOLUSD",1749139963595,0.14216157,150.63,150.56,21.11052857]
["bitfinex","SOLUSD",1749139963890,21.11052857,150.59,150.57,41.12]
["bitfinex","SOLUSD",1749139964195,21.11052857,150.59,150.57,51.94]
["bitfinex","SOLUSD",1749139965489,47.11052857,150.61,150.57,73.05052857]
["bitfinex","SOLUSD",1749139965796,21.11052857,150.6,150.57,51.94]
["bitfinex","SOLUSD",1749139966578,26.0,150.61,150.58,21.11052857]
["bitfinex","SOLUSD",1749139966782,7.8433,150.64,150.59,62.23052857]
["bitfinex","SOLUSD",1749139966994,28.95382857,150.64,150.6,21.11052857]
["bitfinex","SOLUSD",1749139967188,21.11052857,150.63,150.61,41.12]
["bitfinex","SOLUSD",1749139968696,26.0,150.64,150.61,62.23052857]
["bitfinex","SOLUSD",1749139968887,53.74887422,150.64,150.61,41.12]
["bitfinex","SOLUSD",1749139969095,21.11052857,150.64,150.62,10.8]
["bitfinex","SOLUSD",1749139969294,27.74809512,150.66,150.63,41.1]
["bitfinex","SOLUSD",1749139969601,21.11052857,150.64,150.63,128.8]
["bitfinex","SOLUSD",1749139972804,6.63834306,150.64,150.63,128.8]
["bitfinex","SOLUSD",1749139973000,28.03319477,150.64,150.63,87.7]
["bitfinex","SOLUSD",1749139973190,54.03319477,150.64,150.63,128.78]
["bitfinex","SOLUSD",1749139973691,54.17535634,150.64,150.63,87.7]
["bitfinex","SOLUSD",1749139973998,54.17535634,150.64,150.62,51.88]
["bitfinex","SOLUSD",1749139973999,0.28432314,150.63,150.62,51.88]
["bitfinex","SOLUSD",1749139974202,21.39485171,150.63,150.62,51.88]
["bitfinex","SOLUSD",1749139974403,21.39485171,150.63,150.62,10.8]
["bitfinex","SOLUSD",1749139974701,21.39485171,150.63,150.61,41.08]
["bitfinex","SOLUSD",1749139974881,27.7497531,150.62,150.61,41.08]
["bitfinex","SOLUSD",1749139975082,27.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139975805,27.7497531,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139976008,6.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139976183,6.63922453,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139976485,6.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139978304,20.34233823,150.66,150.61,149.89052857]
["bitfinex","SOLUSD",1749139978482,6.63790242,150.65,150.62,21.11052857]
["bitfinex","SOLUSD",1749139978682,53.74843099,150.65,150.63,41.08]
["bitfinex","SOLUSD",1749139980293,21.11052857,150.64,150.63,41.08]
["bitfinex","SOLUSD",1749139981006,21.39485171,150.64,150.61,128.78]
["bitfinex","SOLUSD",1749139981203,21.11052857,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139982110,27.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139982886,6.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139985314,27.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139985516,53.7497531,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749139985728,53.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139991210,32.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139991420,53.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139992213,32.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139992419,53.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139997325,32.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749139997624,6.63922453,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749140002727,27.7497531,150.62,150.61,128.78]
["bitfinex","SOLUSD",1749140004725,27.7497531,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749140004937,27.7497531,150.62,150.61,128.76]
["bitfinex","SOLUSD",1749140005834,6.63922453,150.62,150.61,87.7]
["bitfinex","SOLUSD",1749140006028,26.0,150.6,150.59,87.7]
["bitfinex","SOLUSD",1749140006228,29.75938406,150.6,150.59,128.76]
["bitfinex","SOLUSD",1749140006431,50.86991263,150.6,150.59,128.76]
["bitfinex","SOLUSD",1749140006729,57.51001887,150.6,150.59,128.76]
["bitfinex","SOLUSD",1749140007039,74.39460761,150.6,150.59,41.06]
["bitfinex","SOLUSD",1749140007418,79.08177697,150.6,150.57,98.48]
["bitfinex","SOLUSD",1749140007626,21.39485171,150.58,150.57,98.48]
["bitfinex","SOLUSD",1749140007930,25.15423577,150.58,150.57,139.54]
["bitfinex","SOLUSD",1749140008109,25.15423577,150.58,150.57,98.48]
["bitfinex","SOLUSD",1749140008317,29.9835667,150.58,150.57,10.78]
["bitfinex","SOLUSD",1749140008516,26.0,150.55,150.53,136.72]
["bitfinex","SOLUSD",1749140008732,27.75328132,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140008924,27.75328132,150.54,150.53,139.54]
["bitfinex","SOLUSD",1749140010109,27.75328132,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140010317,27.75328132,150.54,150.53,139.54]
["bitfinex","SOLUSD",1749140011637,27.75328132,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140012134,27.75328132,150.54,150.53,139.56]
["bitfinex","SOLUSD",1749140014119,27.75328132,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140014334,27.75328132,150.54,150.53,139.56]
["bitfinex","SOLUSD",1749140019838,27.75269793,150.56,150.53,139.56]
["bitfinex","SOLUSD",1749140020346,21.11052857,150.55,150.53,139.56]
["bitfinex","SOLUSD",1749140022651,6.64275275,150.54,150.53,139.56]
["bitfinex","SOLUSD",1749140022844,27.7529735,150.55,150.53,139.56]
["bitfinex","SOLUSD",1749140023057,21.11052857,150.55,150.53,139.56]
["bitfinex","SOLUSD",1749140023565,27.75290321,150.55,150.53,139.56]
["bitfinex","SOLUSD",1749140030569,21.11052857,150.54,150.53,139.56]
["bitfinex","SOLUSD",1749140031133,21.11052857,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140031542,27.75328132,150.54,150.53,98.48]
["bitfinex","SOLUSD",1749140032543,27.75328132,150.54,150.48,21.11052857]
["bitfinex","SOLUSD",1749140032544,0.28432314,150.53,150.49,10.78]
["bitfinex","SOLUSD",1749140032863,21.11052857,150.51,150.5,41.08]
["bitfinex","SOLUSD",1749140033560,27.75460537,150.51,150.5,41.08]
["bitfinex","SOLUSD",1749140033957,27.75460537,150.51,150.49,10.78]
["bitfinex","SOLUSD",1749140034163,21.11052857,150.5,150.49,10.78]
["bitfinex","SOLUSD",1749140034339,21.11052857,150.5,150.49,51.86]
["bitfinex","SOLUSD",1749140035558,27.75504684,150.5,150.49,51.86]
["bitfinex","SOLUSD",1749140036665,21.11052857,150.5,150.49,51.86]
["bitfinex","SOLUSD",1749140037045,27.75480356,150.51,150.49,51.86]
["bitfinex","SOLUSD",1749140037546,6.5103,150.54,150.5,21.11052857]
["bitfinex","SOLUSD",1749140037755,13.15320094,150.54,150.51,41.08]
["bitfinex","SOLUSD",1749140038152,34.26372951,150.54,150.51,41.08]
["bitfinex","SOLUSD",1749140038550,21.11052857,150.53,150.51,41.08]
["bitfinex","SOLUSD",1749140039859,27.75397582,150.53,150.51,41.08]
["bitfinex","SOLUSD",1749140040364,21.39485171,150.52,150.48,87.7]
["bitfinex","SOLUSD",1749140040554,21.11052857,150.49,150.48,87.7]
["bitfinex","SOLUSD",1749140041661,27.75548836,150.49,150.48,87.7]
["bitfinex","SOLUSD",1749140042268,6.64495979,150.49,150.48,87.7]
["bitfinex","SOLUSD",1749140042444,27.75548836,150.49,150.48,87.7]
["bitfinex","SOLUSD",1749140042860,1.5682,150.52,150.48,128.78]
["bitfinex","SOLUSD",1749140043045,53.75462796,150.51,150.48,128.78]
["bitfinex","SOLUSD",1749140043247,32.64409939,150.51,150.48,128.78]
["bitfinex","SOLUSD",1749140044454,53.75462796,150.51,150.48,128.78]
["bitfinex","SOLUSD",1749140044843,16.90586357,150.54,150.49,21.11052857]
["bitfinex","SOLUSD",1749140045063,6.64295217,150.54,150.51,21.11052857]
["bitfinex","SOLUSD",1749140045261,6.64295217,150.54,150.52,41.08]
["bitfinex","SOLUSD",1749140045449,6.64243593,150.55,150.52,128.78]
["bitfinex","SOLUSD",1749140045656,6.64243593,150.55,150.52,149.89052857]
["bitfinex","SOLUSD",1749140045858,27.7529645,150.55,150.52,139.56]
["bitfinex","SOLUSD",1749140049174,31.51365471,150.55,150.52,139.56]
["bitfinex","SOLUSD",1749140049551,27.7529645,150.55,150.52,139.56]
["bitfinex","SOLUSD",1749140049754,55.39680858,150.56,150.52,160.67052857]
["bitfinex","SOLUSD",1749140052253,24.87727716,150.55,150.52,139.56]
["bitfinex","SOLUSD",1749140052453,21.11052857,150.55,150.52,139.56]
["bitfinex","SOLUSD",1749140053071,21.11052857,150.53,150.52,139.56]
["bitfinex","SOLUSD",1749140053258,24.87749983,150.53,150.52,98.48]
["bitfinex","SOLUSD",1749140053671,31.52069387,150.53,150.52,87.7]
["bitfinex","SOLUSD",1749140054086,0.28432314,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749140054262,0.28432314,150.5,150.48,10.78]
["bitfinex","SOLUSD",1749140054463,0.28432314,150.5,150.48,51.86]
["bitfinex","SOLUSD",1749140054464,21.11052857,150.49,150.48,51.86]
["bitfinex","SOLUSD",1749140054852,21.11052857,150.49,150.48,10.78]
["bitfinex","SOLUSD",1749140055079,21.11052857,150.49,150.48,51.86]
["bitfinex","SOLUSD",1749140055454,21.11052857,150.5,150.48,51.86]
["bitfinex","SOLUSD",1749140056476,27.7549208,150.51,150.49,41.08]
["bitfinex","SOLUSD",1749140057075,21.11052857,150.5,150.49,41.08]
["bitfinex","SOLUSD",1749140059278,27.75504684,150.5,150.48,87.7]
["bitfinex","SOLUSD",1749140059468,6.64451827,150.5,150.49,41.08]
["bitfinex","SOLUSD",1749140059864,6.64451827,150.5,150.49,128.78]
["bitfinex","SOLUSD",1749140060069,26.0,150.5,150.49,128.78]
["bitfinex","SOLUSD",1749140060587,26.0,150.5,150.49,87.7]
["bitfinex","SOLUSD",1749140060893,47.11052857,150.5,150.49,128.78]
["bitfinex","SOLUSD",1749140062173,53.75504684,150.5,150.49,128.78]
["bitfinex","SOLUSD",1749140063593,6.6434611,150.53,150.49,149.89052857]
["bitfinex","SOLUSD",1749140063896,47.11052857,150.53,150.49,149.89052857]
["bitfinex","SOLUSD",1749140064069,21.11052857,150.51,150.49,128.78]
["bitfinex","SOLUSD",1749140064268,21.11052857,150.5,150.49,128.78]
["bitfinex","SOLUSD",1749140064578,21.11052857,150.51,150.49,128.78]
["bitfinex","SOLUSD",1749140064776,50.86745756,150.5,150.45,87.7]
["bitfinex","SOLUSD",1749140064975,26.0,150.5,150.46,41.08]
["bitfinex","SOLUSD",1749140065183,0.28432314,150.49,150.46,41.08]
["bitfinex","SOLUSD",1749140065373,0.28432314,150.49,150.45,87.7]
["bitfinex","SOLUSD",1749140065573,0.28432314,150.49,150.45,128.94]
["bitfinex","SOLUSD",1749140066293,21.11052857,150.46,150.45,87.7]
["bitfinex","SOLUSD",1749140066493,27.75681329,150.46,150.44,52.02]
["bitfinex","SOLUSD",1749140066873,21.11052857,150.45,150.44,52.02]
["bitfinex","SOLUSD",1749140067293,21.11052857,150.45,150.4,49.02]
["bitfinex","SOLUSD",1749140067491,21.11052857,150.44,150.4,70.13052857]
["bitfinex","SOLUSD",1749140067686,21.11052857,150.46,150.42,21.11052857]
["bitfinex","SOLUSD",1749140067869,21.11052857,150.46,150.43,41.22]
["bitfinex","SOLUSD",1749140068194,0.28432314,150.49,150.43,41.22]
["bitfinex","SOLUSD",1749140068195,27.75640956,150.47,150.43,41.22]
["bitfinex","SOLUSD",1749140068391,21.11052857,150.46,150.43,41.22]
["bitfinex","SOLUSD",1749140068570,6.64588099,150.47,150.43,41.22]
["bitfinex","SOLUSD",1749140068878,21.11052857,150.46,150.43,41.22]
["bitfinex","SOLUSD",1749140069079,21.11052857,150.48,150.44,21.11052857]
["bitfinex","SOLUSD",1749140069282,21.11052857,150.48,150.45,52.0]
["bitfinex","SOLUSD",1749140069474,21.11052857,150.47,150.45,52.0]
["bitfinex","SOLUSD",1749140072093,21.11052857,150.46,150.45,10.78]
["bitfinex","SOLUSD",1749140074094,6.64672648,150.45,150.42,87.7]
["bitfinex","SOLUSD",1749140074287,21.11052857,150.44,150.43,41.2]
["bitfinex","SOLUSD",1749140074597,32.93104962,150.45,150.42,87.7]
["bitfinex","SOLUSD",1749140074775,47.11052857,150.43,150.39,0.94168]
["bitfinex","SOLUSD",1749140074975,21.11052857,150.4,150.39,0.94168]
["bitfinex","SOLUSD",1749140075827,47.39485171,150.4,150.39,0.94168]
["bitfinex","SOLUSD",1749140076176,54.04378788,150.4,150.39,0.94168]
["bitfinex","SOLUSD",1749140076790,75.29647802,150.4,150.39,0.94168]
["bitfinex","SOLUSD",1749140077197,26.0,150.36,150.31,10.78]
["bitfinex","SOLUSD",1749140077395,21.11052857,150.32,150.31,10.78]
["bitfinex","SOLUSD",1749140077883,21.11052857,150.32,150.31,52.0]
["bitfinex","SOLUSD",1749140078288,6.93583787,150.35,150.31,52.0]
["bitfinex","SOLUSD",1749140078471,21.11052857,150.32,150.31,52.0]
["bitfinex","SOLUSD",1749140078873,0.28432314,150.37,150.31,73.11052857]
["bitfinex","SOLUSD",1749140079078,32.65016129,150.38,150.32,21.11052857]
["bitfinex","SOLUSD",1749140079287,21.11052857,150.36,150.32,21.11052857]
["bitfinex","SOLUSD",1749140079495,32.65016129,150.38,150.31,160.81052857]
["bitfinex","SOLUSD",1749140079695,26.0,150.38,150.31,146.35290119]
["bitfinex","SOLUSD",1749140079982,21.11052857,150.35,150.31,139.7]
["bitfinex","SOLUSD",1749140080202,21.11052857,150.35,150.31,160.81052857]
["bitfinex","SOLUSD",1749140080404,21.11052857,150.35,150.31,139.7]
["bitfinex","SOLUSD",1749140080605,21.11052857,150.34,150.32,41.3]
["bitfinex","SOLUSD",1749140081116,21.11052857,150.34,150.31,98.48]
["bitfinex","SOLUSD",1749140081319,21.11052857,150.32,150.31,10.78]
["bitfinex","SOLUSD",1749140081481,21.11052857,150.32,150.31,52.1]
["bitfinex","SOLUSD",1749140082311,21.11052857,150.33,150.31,10.78]
["bitfinex","SOLUSD",1749140082497,21.11052857,150.32,150.31,52.08]
["bitfinex","SOLUSD",1749140083593,6.93597215,150.34,150.31,52.08]
["bitfinex","SOLUSD",1749140083799,21.11052857,150.32,150.31,52.08]
["bitfinex","SOLUSD",1749140084098,21.11052857,150.33,150.31,52.08]
["bitfinex","SOLUSD",1749140084310,21.39485171,150.32,150.31,10.78]
["bitfinex","SOLUSD",1749140084899,21.39485171,150.32,150.28,87.7]
["bitfinex","SOLUSD",1749140085094,21.11052857,150.3,150.28,129.06]
["bitfinex","SOLUSD",1749140086109,21.11052857,150.31,150.28,129.06]
["bitfinex","SOLUSD",1749140086806,21.11052857,150.31,150.28,119.06]
["bitfinex","SOLUSD",1749140087024,21.11052857,150.32,150.28,146.82474045]
["bitfinex","SOLUSD",1749140087231,8.1894,150.33,150.28,146.82474045]
["bitfinex","SOLUSD",1749140087605,21.11052857,150.32,150.28,125.71421188]
["bitfinex","SOLUSD",1749140087802,21.11052857,150.32,150.28,146.82474045]
["bitfinex","SOLUSD",1749140088540,21.11052857,150.31,150.28,119.06]
["bitfinex","SOLUSD",1749140088722,21.11052857,150.31,150.28,77.7]
["bitfinex","SOLUSD",1749140088921,21.11052857,150.31,150.29,41.52]
["bitfinex","SOLUSD",1749140089432,21.11052857,150.31,150.29,77.7]
["bitfinex","SOLUSD",1749140089609,21.11052857,150.3,150.29,119.2]
["bitfinex","SOLUSD",1749140089805,0.28432314,150.32,150.29,119.2]
["bitfinex","SOLUSD",1749140090021,21.11052857,150.3,150.29,119.2]
["bitfinex","SOLUSD",1749140090403,21.11052857,150.31,150.29,119.2]
["bitfinex","SOLUSD",1749140091313,21.11052857,150.3,150.29,119.2]
["bitfinex","SOLUSD",1749140091513,21.11052857,150.31,150.29,119.2]
["bitfinex","SOLUSD",1749140091724,0.28432314,150.32,150.29,119.2]
["bitfinex","SOLUSD",1749140092019,21.11052857,150.31,150.29,119.2]
["bitfinex","SOLUSD",1749140092206,21.11052857,150.3,150.27,10.78]
["bitfinex","SOLUSD",1749140092409,21.11052857,150.29,150.28,41.64]
["bitfinex","SOLUSD",1749140093216,21.11052857,150.29,150.27,52.42]
["bitfinex","SOLUSD",1749140094742,27.76411641,150.3,150.28,41.62]
["bitfinex","SOLUSD",1749140094921,6.65358784,150.3,150.28,41.62]
["bitfinex","SOLUSD",1749140095118,21.11052857,150.3,150.28,41.62]
["bitfinex","SOLUSD",1749140095318,21.11052857,150.29,150.28,41.62]
["bitfinex","SOLUSD",1749140096004,47.11052857,150.3,150.28,41.62]
["bitfinex","SOLUSD",1749140096210,26.0,150.3,150.28,41.62]
["bitfinex","SOLUSD",1749140096411,21.11052857,150.29,150.27,41.72]
["bitfinex","SOLUSD",1749140097135,26.0,150.3,150.27,41.72]
["bitfinex","SOLUSD",1749140097310,53.76392807,150.3,150.27,41.72]
["bitfinex","SOLUSD",1749140097512,21.11052857,150.29,150.27,41.72]
["bitfinex","SOLUSD",1749140097715,21.11052857,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140097910,21.11052857,150.28,150.26,88.72]
["bitfinex","SOLUSD",1749140098120,21.11052857,150.28,150.26,130.48]
["bitfinex","SOLUSD",1749140099014,53.76389958,150.3,150.26,109.83052857]
["bitfinex","SOLUSD",1749140099313,26.0,150.28,150.27,41.76]
["bitfinex","SOLUSD",1749140099520,26.0,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140099915,47.11052857,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140100137,26.0,150.29,150.27,62.87052857]
["bitfinex","SOLUSD",1749140100551,26.0,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140101842,26.0,150.29,150.27,119.46]
["bitfinex","SOLUSD",1749140103438,26.0,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140103649,32.65382524,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140103953,26.0,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140104155,53.76435855,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140105353,32.65382998,150.29,150.27,41.76]
["bitfinex","SOLUSD",1749140106441,21.11052857,150.28,150.26,11.02]
["bitfinex","SOLUSD",1749140106655,32.65382998,150.29,150.24,41.84]
["bitfinex","SOLUSD",1749140106656,21.11052857,150.27,150.24,41.84]
["bitfinex","SOLUSD",1749140106857,49.2883366,150.29,150.22,11.02]
["bitfinex","SOLUSD",1749140106858,7.8092,150.26,150.22,11.02]
["bitfinex","SOLUSD",1749140107172,7.8092,150.26,150.23,41.84]
["bitfinex","SOLUSD",1749140107173,21.11052857,150.25,150.23,41.84]
["bitfinex","SOLUSD",1749140107457,33.8092,150.26,150.22,11.02]
["bitfinex","SOLUSD",1749140107660,21.11052857,150.24,150.23,41.94]
["bitfinex","SOLUSD",1749140107967,21.11052857,150.25,150.22,11.02]
["bitfinex","SOLUSD",1749140108140,26.0,150.24,150.22,11.02]
["bitfinex","SOLUSD",1749140108348,26.0,150.24,150.23,41.94]
["bitfinex","SOLUSD",1749140109434,47.11052857,150.24,150.23,41.94]
["bitfinex","SOLUSD",1749140109643,53.7665456,150.24,150.23,41.92]
["bitfinex","SOLUSD",1749140109856,47.11052857,150.24,150.23,41.92]
["bitfinex","SOLUSD",1749140110552,21.11052857,150.25,150.23,41.92]
["bitfinex","SOLUSD",1749140110735,7.8092,150.26,150.22,11.02]
["bitfinex","SOLUSD",1749140110931,21.11052857,150.25,150.22,11.02]
["bitfinex","SOLUSD",1749140111335,26.0,150.25,150.22,11.02]
["bitfinex","SOLUSD",1749140111654,21.11052857,150.24,150.22,11.02]
["bitfinex","SOLUSD",1749140111839,26.0,150.25,150.22,11.02]
["bitfinex","SOLUSD",1749140112038,47.11052857,150.25,150.22,11.02]
["bitfinex","SOLUSD",1749140112359,26.0,150.25,150.22,32.13052857]
["bitfinex","SOLUSD",1749140112563,6.65483214,150.27,150.24,21.11052857]
["bitfinex","SOLUSD",1749140112729,6.65483214,150.27,150.25,41.96]
["bitfinex","SOLUSD",1749140113245,27.76536071,150.27,150.25,41.96]
["bitfinex","SOLUSD",1749140113565,21.11052857,150.26,150.25,41.96]
["bitfinex","SOLUSD",1749140113768,21.11052857,150.26,150.24,42.24]
["bitfinex","SOLUSD",1749140114058,23.2915527,150.27,150.24,42.24]
["bitfinex","SOLUSD",1749140114359,6.65483214,150.27,150.24,63.35052857]
["bitfinex","SOLUSD",1749140114532,6.65439748,150.28,150.25,21.11052857]
["bitfinex","SOLUSD",1749140115163,26.0,150.27,150.25,21.11052857]
["bitfinex","SOLUSD",1749140115351,6.65439748,150.28,150.19,38.3]
["bitfinex","SOLUSD",1749140115352,26.0,150.25,150.19,38.3]
["bitfinex","SOLUSD",1749140115563,26.0,150.25,150.21,42.24]
["bitfinex","SOLUSD",1749140115730,26.0,150.25,150.22,21.11052857]
["bitfinex","SOLUSD",1749140116557,26.0,150.25,150.23,21.11052857]
["bitfinex","SOLUSD",1749140116774,6.6542454,150.28,150.24,21.11052857]
["bitfinex","SOLUSD",1749140116973,6.6542454,150.28,150.25,63.41052857]
["bitfinex","SOLUSD",1749140117170,27.76477397,150.28,150.26,42.3]
["bitfinex","SOLUSD",1749140117774,6.6542454,150.28,150.26,42.3]
["bitfinex","SOLUSD",1749140118150,6.6542454,150.28,150.26,42.32]
["bitfinex","SOLUSD",1749140119281,27.76477397,150.28,150.26,42.32]
["bitfinex","SOLUSD",1749140119480,24.84155535,150.27,150.24,42.3]
["bitfinex","SOLUSD",1749140119676,50.84143178,150.26,150.24,42.3]
["bitfinex","SOLUSD",1749140119878,47.11052857,150.26,150.23,11.02]
["bitfinex","SOLUSD",1749140120089,47.11052857,150.26,150.23,53.32]
["bitfinex","SOLUSD",1749140120253,47.11052857,150.26,150.23,11.02]
["bitfinex","SOLUSD",1749140120574,26.0,150.25,150.23,11.02]
["bitfinex","SOLUSD",1749140120763,6.65601703,150.24,150.23,11.02]
["bitfinex","SOLUSD",1749140121282,10.38941276,150.24,150.23,11.02]
["bitfinex","SOLUSD",1749140121486,27.02945535,150.24,150.21,21.11052857]
["bitfinex","SOLUSD",1749140121690,3.73339573,150.23,150.21,42.26]
["bitfinex","SOLUSD",1749140121987,29.76085962,150.24,150.21,63.37052857]
["bitfinex","SOLUSD",1749140122181,3.73447469,150.23,150.21,21.11052857]
["bitfinex","SOLUSD",1749140122490,0.28432314,150.23,150.2,63.37052857]
["bitfinex","SOLUSD",1749140122656,14.73681703,150.24,150.21,21.11052857]
["bitfinex","SOLUSD",1749140122975,3.735582,150.23,150.21,21.11052857]
["bitfinex","SOLUSD",1749140123172,14.73681703,150.24,150.21,21.11052857]
["bitfinex","SOLUSD",1749140123479,3.73600923,150.23,150.2,63.37052857]
["bitfinex","SOLUSD",1749140123691,14.73681703,150.24,150.21,21.11052857]
["bitfinex","SOLUSD",1749140123902,26.42648471,150.22,150.16,87.7]
["bitfinex","SOLUSD",1749140124054,21.39485171,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140124260,21.39485171,150.2,150.16,63.35052857]
["bitfinex","SOLUSD",1749140124954,6.6582329,150.19,150.16,63.35052857]
["bitfinex","SOLUSD",1749140125156,3.73376148,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140125380,3.73530942,150.21,150.19,21.11052857]
["bitfinex","SOLUSD",1749140125597,10.3925774,150.22,150.2,21.11052857]
["bitfinex","SOLUSD",1749140125761,53.90930373,150.23,150.15,87.7]
["bitfinex","SOLUSD",1749140126083,53.90930373,150.23,150.1,48.96210759]
["bitfinex","SOLUSD",1749140126084,26.28432314,150.19,150.1,48.96210759]
["bitfinex","SOLUSD",1749140126264,3.73440806,150.18,150.15,21.11052857]
["bitfinex","SOLUSD",1749140126460,0.28432314,150.18,150.12,11.46]
["bitfinex","SOLUSD",1749140126665,26.0,150.19,150.13,11.46]
["bitfinex","SOLUSD",1749140127057,32.65838497,150.19,150.13,11.46]
["bitfinex","SOLUSD",1749140127252,21.11052857,150.19,150.13,11.46]
["bitfinex","SOLUSD",1749140127452,0.28432314,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140128166,0.28432314,150.2,150.18,21.11052857]
["bitfinex","SOLUSD",1749140128364,32.65776808,150.21,150.18,21.11052857]
["bitfinex","SOLUSD",1749140128568,53.76829665,150.21,150.17,21.11052857]
["bitfinex","SOLUSD",1749140128772,32.65776808,150.21,150.17,21.11052857]
["bitfinex","SOLUSD",1749140129161,32.65776808,150.21,150.15,42.38]
["bitfinex","SOLUSD",1749140129362,32.65776808,150.21,150.18,21.11052857]
["bitfinex","SOLUSD",1749140129584,0.28432314,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140129750,0.28432314,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140130180,0.28432314,150.2,150.15,42.38]
["bitfinex","SOLUSD",1749140130356,21.39485171,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140130563,0.28432314,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140130891,70.4116626,150.21,150.17,21.11052857]
["bitfinex","SOLUSD",1749140131383,32.65776808,150.21,150.15,42.38]
["bitfinex","SOLUSD",1749140131552,53.76829665,150.21,150.15,42.38]
["bitfinex","SOLUSD",1749140131752,32.65776808,150.21,150.17,21.11052857]
["bitfinex","SOLUSD",1749140131972,6.65704433,150.22,150.19,21.11052857]
["bitfinex","SOLUSD",1749140132891,32.6582329,150.19,150.16,42.42]
["bitfinex","SOLUSD",1749140133086,6.6582329,150.19,150.16,42.42]
["bitfinex","SOLUSD",1749140133292,6.6582329,150.19,150.13,11.46]
["bitfinex","SOLUSD",1749140133462,6.6582329,150.19,150.16,21.11052857]
["bitfinex","SOLUSD",1749140133798,6.6582329,150.19,150.13,99.16]
["bitfinex","SOLUSD",1749140133969,6.6582329,150.19,150.17,21.11052857]
["bitfinex","SOLUSD",1749140134282,6.65796353,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140134766,6.65739551,150.21,150.18,21.11052857]
["bitfinex","SOLUSD",1749140134975,6.65662128,150.23,150.2,21.11052857]
["bitfinex","SOLUSD",1749140135285,14.73686419,150.24,150.22,21.11052857]
["bitfinex","SOLUSD",1749140135708,14.73686419,150.24,150.21,63.51052857]
["bitfinex","SOLUSD",1749140137095,14.73686419,150.24,150.21,42.4]
["bitfinex","SOLUSD",1749140137268,14.73686419,150.24,150.21,63.51052857]
["bitfinex","SOLUSD",1749140137974,14.73686419,150.24,150.22,21.11052857]
["bitfinex","SOLUSD",1749140138171,6.65569984,150.25,150.23,21.11052857]
["bitfinex","SOLUSD",1749140138377,6.65569984,150.25,150.21,42.4]
["bitfinex","SOLUSD",1749140138378,6.65569984,150.25,150.24,21.11052857]
["bitfinex","SOLUSD",1749140138573,6.65569984,150.25,150.21,42.4]
["bitfinex","SOLUSD",1749140138770,6.65569984,150.25,150.23,21.11052857]
["bitfinex","SOLUSD",1749140139299,6.65521997,150.26,150.24,21.11052857]
["bitfinex","SOLUSD",1749140139473,6.65521997,150.26,150.21,42.4]
["bitfinex","SOLUSD",1749140139796,6.65521997,150.26,150.24,21.11052857]
["bitfinex","SOLUSD",1749140139968,6.65521997,150.26,150.23,21.11052857]
["bitfinex","SOLUSD",1749140140873,6.65521997,150.26,150.24,21.11052857]
["bitfinex","SOLUSD",1749140141076,6.65487381,150.27,150.25,21.11052857]
["bitfinex","SOLUSD",1749140141299,6.65487381,150.27,150.24,42.34]
["bitfinex","SOLUSD",1749140141467,14.36440938,150.28,150.26,21.11052857]
["bitfinex","SOLUSD",1749140141669,16.63231578,150.31,150.27,21.11052857]
["bitfinex","SOLUSD",1749140141873,16.63231578,150.31,150.25,11.46]
["bitfinex","SOLUSD",1749140141874,0.14216157,150.29,150.25,11.46]
["bitfinex","SOLUSD",1749140142082,21.11052857,150.28,150.25,11.46]
["bitfinex","SOLUSD",1749140142468,21.39485171,150.29,150.25,32.57052857]
["bitfinex","SOLUSD",1749140143284,6.6542454,150.28,150.25,32.57052857]
["bitfinex","SOLUSD",1749140143477,6.6542454,150.28,150.25,11.46]
["bitfinex","SOLUSD",1749140143677,27.76477397,150.28,150.25,11.46]
["bitfinex","SOLUSD",1749140144491,44.40038749,150.28,150.25,11.46]
["bitfinex","SOLUSD",1749140144677,0.28432314,150.27,150.25,11.46]
["bitfinex","SOLUSD",1749140145002,21.39485171,150.27,150.25,11.46]
["bitfinex","SOLUSD",1749140145204,21.11052857,150.26,150.25,11.46]
["bitfinex","SOLUSD",1749140145409,6.65557404,150.25,150.22,63.43052857]
["bitfinex","SOLUSD",1749140145707,44.40503771,150.25,150.21,120.27052857]
["bitfinex","SOLUSD",1749140146011,21.11052857,150.24,150.21,53.78]
["bitfinex","SOLUSD",1749140146308,21.11052857,150.23,150.21,11.46]
["bitfinex","SOLUSD",1749140146476,0.42648471,150.19,150.11,11.46]
["bitfinex","SOLUSD",1749140146675,21.11052857,150.18,150.14,21.11052857]
["bitfinex","SOLUSD",1749140146917,21.11052857,150.18,150.13,21.11052857]
["bitfinex","SOLUSD",1749140147273,0.42648471,150.19,150.12,21.11052857]
["bitfinex","SOLUSD",1749140147274,6.65956313,150.16,150.12,21.11052857]
["bitfinex","SOLUSD",1749140147471,27.7700917,150.16,150.12,21.11052857]
["bitfinex","SOLUSD",1749140147672,27.7700917,150.16,150.12,63.41052857]
["bitfinex","SOLUSD",1749140147902,27.7700917,150.16,150.12,42.3]
["bitfinex","SOLUSD",1749140148186,0.28432314,150.15,150.12,42.3]
["bitfinex","SOLUSD",1749140148404,0.28432314,150.15,150.12,63.41052857]
["bitfinex","SOLUSD",1749140149376,6.66045024,150.14,150.12,42.3]
["bitfinex","SOLUSD",1749140149572,6.66045024,150.14,150.12,63.41052857]
["bitfinex","SOLUSD",1749140149897,6.66017662,150.15,150.13,21.11052857]
["bitfinex","SOLUSD",1749140150110,32.659599,150.16,150.13,21.11052857]
["bitfinex","SOLUSD",1749140150276,6.65921931,150.17,150.15,21.11052857]
["bitfinex","SOLUSD",1749140150477,6.65921931,150.17,150.14,21.11052857]
["bitfinex","SOLUSD",1749140150670,26.0,150.18,150.14,21.11052857]
["bitfinex","SOLUSD",1749140150876,32.65883934,150.18,150.15,21.11052857]
["bitfinex","SOLUSD",1749140151298,6.65956313,150.16,150.14,42.26]
["bitfinex","SOLUSD",1749140151483,27.7700917,150.16,150.14,42.26]
["bitfinex","SOLUSD",1749140151679,6.65956313,150.16,150.14,42.26]
["bitfinex","SOLUSD",1749140151916,6.65920181,150.17,150.14,63.37052857]
["bitfinex","SOLUSD",1749140153072,27.76932873,150.18,150.14,63.37052857]
["bitfinex","SOLUSD",1749140153305,53.76932873,150.18,150.14,63.37052857]
["bitfinex","SOLUSD",1749140153601,53.76932873,150.18,150.14,42.26]
["bitfinex","SOLUSD",1749140153802,53.76932873,150.18,150.14,63.37052857]
["bitfinex","SOLUSD",1749140154205,6.65836504,150.19,150.16,21.11052857]
["bitfinex","SOLUSD",1749140154410,20.52179811,150.21,150.17,21.11052857]
["bitfinex","SOLUSD",1749140154411,6.65790481,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140155286,6.65790481,150.2,150.14,42.26]
["bitfinex","SOLUSD",1749140155496,27.76843338,150.2,150.14,42.26]
["bitfinex","SOLUSD",1749140155810,27.76843338,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140156309,27.76843338,150.2,150.14,42.26]
["bitfinex","SOLUSD",1749140156509,6.65790481,150.2,150.17,21.11052857]
["bitfinex","SOLUSD",1749140156808,6.65790481,150.2,150.17,63.59052857]
["bitfinex","SOLUSD",1749140157383,27.76843338,150.2,150.17,42.48]
["bitfinex","SOLUSD",1749140157687,27.76843338,150.2,150.16,21.11052857]
["bitfinex","SOLUSD",1749140158809,27.76843338,150.2,150.15,42.46]
["bitfinex","SOLUSD",1749140159014,21.11052857,150.18,150.15,11.62]
["bitfinex","SOLUSD",1749140159214,21.11052857,150.16,150.15,11.62]
["bitfinex","SOLUSD",1749140159518,27.76998289,150.17,150.15,11.62]
["bitfinex","SOLUSD",1749140159693,6.65945432,150.17,150.15,11.62]
["bitfinex","SOLUSD",1749140159894,27.76998289,150.17,150.15,11.62]
["bitfinex","SOLUSD",1749140161313,0.28432314,150.16,150.12,21.11052857]
["bitfinex","SOLUSD",1749140161484,6.66000666,150.15,150.12,63.59052857]
["bitfinex","SOLUSD",1749140161811,6.66000666,150.15,150.12,21.11052857]
["bitfinex","SOLUSD",1749140162383,6.66000666,150.15,150.11,11.62]
["bitfinex","SOLUSD",1749140162384,21.11052857,150.14,150.11,11.62]
["bitfinex","SOLUSD",1749140163587,21.11052857,150.12,150.07,11.62]
["bitfinex","SOLUSD",1749140163897,32.66089389,150.13,150.0,21.11052857]
["bitfinex","SOLUSD",1749140163898,47.11052857,150.1,150.06,21.11052857]
["bitfinex","SOLUSD",1749140164604,47.11052857,150.1,150.06,63.55052857]
["bitfinex","SOLUSD",1749140164798,26.0,150.1,150.06,42.44]
["bitfinex","SOLUSD",1749140164985,21.11052857,150.12,150.08,21.11052857]
["bitfinex","SOLUSD",1749140165184,53.77142246,150.13,150.09,21.11052857]
["bitfinex","SOLUSD",1749140165612,6.66178136,150.11,150.08,21.11052857]
["bitfinex","SOLUSD",1749140165812,27.77202926,150.12,150.08,21.11052857]
["bitfinex","SOLUSD",1749140166388,27.77202926,150.12,150.06,42.44]
["bitfinex","SOLUSD",1749140166389,21.11052857,150.11,150.07,21.11052857]
["bitfinex","SOLUSD",1749140166588,27.77202926,150.12,150.08,21.11052857]
["bitfinex","SOLUSD",1749140167002,32.66108797,150.13,150.1,21.11052857]
["bitfinex","SOLUSD",1749140167213,6.66073252,150.14,150.11,21.11052857]
["bitfinex","SOLUSD",1749140169302,27.77126109,150.14,150.1,63.49052857]
["bitfinex","SOLUSD",1749140170328,6.66073252,150.14,150.11,21.11052857]
["bitfinex","SOLUSD",1749140171391,6.66073252,150.14,150.1,42.38]
["bitfinex","SOLUSD",1749140171594,21.11052857,150.13,150.1,42.34]
["bitfinex","SOLUSD",1749140171817,6.66133759,150.12,150.1,42.34]
["bitfinex","SOLUSD",1749140172231,27.77143297,150.13,150.09,75.07052857]
["bitfinex","SOLUSD",1749140172420,6.6609044,150.13,150.1,21.11052857]
["bitfinex","SOLUSD",1749140172729,27.77115555,150.14,150.1,21.11052857]
["bitfinex","SOLUSD",1749140173828,6.66050245,150.14,150.09,53.96]
["bitfinex","SOLUSD",1749140174025,21.11052857,150.13,150.09,75.07052857]
["bitfinex","SOLUSD",1749140174228,27.77103102,150.14,150.1,21.11052857]
["bitfinex","SOLUSD",1749140174387,27.77103102,150.14,150.09,53.96]
["bitfinex","SOLUSD",1749140174593,21.11052857,150.13,150.09,75.07052857]
["bitfinex","SOLUSD",1749140175014,21.11052857,150.13,150.01,11.62]
["bitfinex","SOLUSD",1749140175015,7.9522,150.09,150.01,11.62]
["bitfinex","SOLUSD",1749140175221,7.9522,150.09,150.02,21.11052857]
["bitfinex","SOLUSD",1749140175222,21.11052857,150.06,150.02,21.11052857]
["bitfinex","SOLUSD",1749140175415,21.11052857,150.06,150.01,75.03052857]
["bitfinex","SOLUSD",1749140175608,21.11052857,150.06,150.01,32.73052857]
["bitfinex","SOLUSD",1749140175920,27.77481947,150.06,150.01,75.03052857]
["bitfinex","SOLUSD",1749140176419,21.11052857,150.05,150.01,11.62]
["bitfinex","SOLUSD",1749140176596,21.11052857,150.05,150.01,75.03052857]
["bitfinex","SOLUSD",1749140177116,6.6642909,150.06,150.02,21.11052857]
["bitfinex","SOLUSD",1749140177294,31.96972042,150.03,150.02,11.62]
["bitfinex","SOLUSD",1749140177894,38.63505401,150.03,150.02,11.62]
["bitfinex","SOLUSD",1749140178395,6.66533359,150.03,150.02,11.62]
["bitfinex","SOLUSD",1749140179517,6.66533359,150.03,149.99,38.34]
["bitfinex","SOLUSD",1749140179518,1.5513,150.02,149.99,38.34]
["bitfinex","SOLUSD",1749140179691,1.5513,150.02,149.99,49.96]
["bitfinex","SOLUSD",1749140180317,17.08870458,150.05,150.01,31.96972042]
["bitfinex","SOLUSD",1749140180318,1.5527,150.05,150.01,31.96972042]
["bitfinex","SOLUSD",1749140180519,6.6529,150.07,150.04,31.96972042]
["bitfinex","SOLUSD",1749140180724,1.5527,150.09,150.06,31.96972042]
["bitfinex","SOLUSD",1749140181098,1.5527,150.09,150.05,43.58972042]
["bitfinex","SOLUSD",1749140181297,33.52242042,150.09,150.05,43.58972042]
["bitfinex","SOLUSD",1749140181598,6.66341655,150.08,150.05,43.58972042]
["bitfinex","SOLUSD",1749140183703,6.66341655,150.08,150.06,31.96972042]
["bitfinex","SOLUSD",1749140183911,31.96972042,150.07,150.04,11.42]
["bitfinex","SOLUSD",1749140184218,6.66341655,150.08,150.04,43.38972042]
["bitfinex","SOLUSD",1749140184417,6.66341655,150.08,150.05,31.96972042]
["bitfinex","SOLUSD",1749140184621,1.5527,150.09,150.07,31.96972042]
["bitfinex","SOLUSD",1749140184924,38.95339958,150.11,150.08,31.96972042]
["bitfinex","SOLUSD",1749140186103,6.2915,150.11,150.09,43.38972042]
["bitfinex","SOLUSD",1749140186423,6.2915,150.11,150.09,11.42]
["bitfinex","SOLUSD",1749140186424,12.95342445,150.11,150.09,11.42]
["bitfinex","SOLUSD",1749140187014,12.95342445,150.11,150.09,43.38972042]
["bitfinex","SOLUSD",1749140189017,12.95342445,150.11,150.09,11.42]
["bitfinex","SOLUSD",1749140190025,31.96972042,150.1,150.09,11.42]
["bitfinex","SOLUSD",1749140190612,38.95342445,150.11,150.09,11.42]
["bitfinex","SOLUSD",1749140190835,31.96972042,150.1,150.01,6.66609379]
["bitfinex","SOLUSD",1749140191016,31.96972042,150.08,150.04,31.96972042]
["bitfinex","SOLUSD",1749140191629,31.96972042,150.07,150.03,31.96972042]
["bitfinex","SOLUSD",1749140192030,31.96972042,150.07,150.04,11.42]
["bitfinex","SOLUSD",1749140192937,31.96972042,150.08,150.04,43.38972042]
["bitfinex","SOLUSD",1749140193141,6.663557,150.07,150.04,43.38972042]
["bitfinex","SOLUSD",1749140193532,31.96972042,150.05,150.03,11.42]
["bitfinex","SOLUSD",1749140193712,1.74786157,150.06,150.03,11.42]
["bitfinex","SOLUSD",1749140193713,33.57542042,150.06,150.03,11.42]
["bitfinex","SOLUSD",1749140193908,1.6057,150.06,150.03,43.38972042]
["bitfinex","SOLUSD",1749140194112,1.6057,150.06,150.04,31.96972042]
["bitfinex","SOLUSD",1749140194337,6.663557,150.07,150.05,31.96972042]
["bitfinex","SOLUSD",1749140194631,6.663557,150.07,150.06,31.96972042]
["bitfinex","SOLUSD",1749140194835,27.72646157,150.1,150.06,31.96972042]
["bitfinex","SOLUSD",1749140195140,6.66266906,150.09,150.07,31.96972042]
["bitfinex","SOLUSD",1749140195327,6.66266906,150.09,150.06,31.96972042]
["bitfinex","SOLUSD",1749140195533,6.66266906,150.09,150.04,42.14]
["bitfinex","SOLUSD",1749140195720,6.66266906,150.09,150.06,31.96972042]
["bitfinex","SOLUSD",1749140196431,6.66266906,150.09,150.07,11.44]
["bitfinex","SOLUSD",1749140199632,6.66266906,150.09,150.07,32.74212994]
["bitfinex","SOLUSD",1749140199829,6.66266906,150.09,150.07,11.44]
["bitfinex","SOLUSD",1749140201253,48.27266084,150.11,150.08,21.30212994]
["bitfinex","SOLUSD",1749140201254,3.73919386,150.11,150.08,21.30212994]
["bitfinex","SOLUSD",1749140201422,6.66145428,150.12,150.1,21.30212994]
["bitfinex","SOLUSD",1749140202424,6.66089389,150.13,150.09,21.30212994]
["bitfinex","SOLUSD",1749140202840,6.66089389,150.13,150.07,53.46]
["bitfinex","SOLUSD",1749140202841,27.96302383,150.13,150.07,53.46]
["bitfinex","SOLUSD",1749140203121,6.66089389,150.13,150.09,21.30212994]
["bitfinex","SOLUSD",1749140203341,6.66089389,150.13,150.1,21.30212994]
["bitfinex","SOLUSD",1749140204427,13.31483462,150.14,150.1,21.30212994]
["bitfinex","SOLUSD",1749140204636,34.61696456,150.14,150.1,21.30212994]
["bitfinex","SOLUSD",1749140204839,34.61696456,150.14,150.09,21.30212994]
["bitfinex","SOLUSD",1749140206323,51.26809017,150.14,150.09,21.30212994]
["bitfinex","SOLUSD",1749140206721,21.30212994,150.13,150.09,21.30212994]
["bitfinex","SOLUSD",1749140207157,21.30212994,150.12,150.08,21.30212994]
["bitfinex","SOLUSD",1749140207329,21.30212994,150.1,150.07,11.44]
["bitfinex","SOLUSD",1749140207724,21.30212994,150.09,150.07,11.44]
["bitfinex","SOLUSD",1749140207955,48.83782994,150.08,150.04,11.42]
["bitfinex","SOLUSD",1749140208124,21.30212994,150.05,150.04,11.42]
["bitfinex","SOLUSD",1749140208628,27.96657512,150.05,150.04,11.42]
["bitfinex","SOLUSD",1749140211629,45.05417279,150.05,150.0,32.52212994]
["bitfinex","SOLUSD",1749140211829,45.05417279,150.05,150.0,11.22]
["bitfinex","SOLUSD",1749140211830,21.30212994,150.02,150.0,11.22]
["bitfinex","SOLUSD",1749140212142,21.30212994,150.01,149.98,11.22]
["bitfinex","SOLUSD",1749140212324,26.0,150.02,149.98,11.22]
["bitfinex","SOLUSD",1749140212325,21.30212994,150.0,149.98,11.22]
["bitfinex","SOLUSD",1749140212919,21.30212994,150.01,149.98,11.22]
["bitfinex","SOLUSD",1749140213447,21.30212994,150.0,149.98,11.22]
["bitfinex","SOLUSD",1749140213654,6.66711114,149.99,149.98,11.22]
["bitfinex","SOLUSD",1749140213961,27.96924108,149.99,149.98,11.22]
["bitfinex","SOLUSD",1749140214250,44.64964886,150.02,149.98,11.22]
["bitfinex","SOLUSD",1749140214251,21.44429151,150.02,149.98,11.22]
["bitfinex","SOLUSD",1749140214543,21.30212994,150.0,149.98,11.22]
["bitfinex","SOLUSD",1749140215533,21.30212994,150.0,149.96,63.22212994]
["bitfinex","SOLUSD",1749140215929,27.96902665,150.0,149.96,63.22212994]
["bitfinex","SOLUSD",1749140216147,6.66689671,150.0,149.97,21.30212994]
["bitfinex","SOLUSD",1749140216360,27.96902665,150.0,149.96,63.20212994]
["bitfinex","SOLUSD",1749140216955,6.66689671,150.0,149.97,21.30212994]
["bitfinex","SOLUSD",1749140217253,26.0,150.0,149.97,21.30212994]
["bitfinex","SOLUSD",1749140218025,6.66711114,149.99,149.96,41.9]
["bitfinex","SOLUSD",1749140218227,32.66682376,150.0,149.96,63.20212994]
["bitfinex","SOLUSD",1749140218649,53.9689537,150.0,149.96,63.20212994]
["bitfinex","SOLUSD",1749140219343,53.9689537,150.0,149.97,21.30212994]
["bitfinex","SOLUSD",1749140219546,53.9689537,150.0,149.96,41.9]
["bitfinex","SOLUSD",1749140219850,53.9689537,150.0,149.93,8.33333333]
["bitfinex","SOLUSD",1749140219851,26.0,149.96,149.93,8.33333333]
["bitfinex","SOLUSD",1749140220159,21.30212994,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749140220325,21.44429151,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749140221063,21.72861465,149.95,149.93,8.33333333]
["bitfinex","SOLUSD",1749140221241,21.30212994,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749140221433,28.39794905,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749140221639,47.04759791,149.94,149.93,8.33333333]
["bitfinex","SOLUSD",1749140221825,73.04759791,149.94,149.93,1.66673333]
["bitfinex","SOLUSD",1749140222325,47.04759791,149.94,149.93,0.00013333]
["bitfinex","SOLUSD",1749140223055,6.6693344,149.94,149.93,0.00013333]
["bitfinex","SOLUSD",1749140223236,7.9511,149.97,149.93,0.00013333]
["bitfinex","SOLUSD",1749140223553,38.68091236,150.01,149.96,32.01469011]
["bitfinex","SOLUSD",1749140223734,26.0,150.0,149.97,32.01469011]
["bitfinex","SOLUSD",1749140224141,6.66622225,150.01,149.93,6.66988965]
["bitfinex","SOLUSD",1749140224344,38.68091236,150.01,149.97,32.01469011]
["bitfinex","SOLUSD",1749140224559,6.66622225,150.01,149.98,32.01469011]
["bitfinex","SOLUSD",1749140225051,6.66622225,150.01,149.96,53.82]
["bitfinex","SOLUSD",1749140225357,38.68224578,149.98,149.96,53.82]
["bitfinex","SOLUSD",1749140225547,32.01469011,149.97,149.93,0.00013333]
["bitfinex","SOLUSD",1749140225730,0.28432314,149.97,149.93,32.01482344]
["bitfinex","SOLUSD",1749140226046,32.29901325,149.97,149.93,32.01482344]
["bitfinex","SOLUSD",1749140226236,32.01469011,149.96,149.93,0.00013333]
["bitfinex","SOLUSD",1749140226945,0.28432314,149.97,149.93,0.00013333]
["bitfinex","SOLUSD",1749140227142,32.29901325,149.97,149.93,0.00013333]
["bitfinex","SOLUSD",1749140227342,57.76015808,149.94,149.93,0.00013333]
["bitfinex","SOLUSD",1749140227656,97.86894819,149.94,149.93,0.00013333]
["bitfinex","SOLUSD",1749140229152,0.28432314,149.9,149.88,8.33333333]
["bitfinex","SOLUSD",1749140229335,38.97057239,149.89,149.88,8.33333333]
["bitfinex","SOLUSD",1749140229534,6.95588228,149.89,149.88,8.33333333]
["bitfinex","SOLUSD",1749140229937,38.97057239,149.89,149.88,8.33333333]
["bitfinex","SOLUSD",1749140230259,83.76238282,149.89,149.88,8.33333333]
["bitfinex","SOLUSD",1749140230469,57.76238282,149.89,149.88,8.33333333]
["bitfinex","SOLUSD",1749140230637,26.0,149.86,149.81,32.01469011]
["bitfinex","SOLUSD",1749140230835,26.0,149.86,149.78,0.94168]
["bitfinex","SOLUSD",1749140230836,19.07613357,149.88,149.83,32.01469011]
["bitfinex","SOLUSD",1749140231054,26.0,149.85,149.8,11.72]
["bitfinex","SOLUSD",1749140231248,26.0,149.85,149.83,32.01469011]
["bitfinex","SOLUSD",1749140231431,26.0,149.85,149.8,54.62]
["bitfinex","SOLUSD",1749140231635,0.28432314,149.86,149.83,32.01469011]
["bitfinex","SOLUSD",1749140232256,58.01469011,149.87,149.83,32.01469011]
["bitfinex","SOLUSD",1749140232463,58.01469011,149.87,149.84,32.01469011]
["bitfinex","SOLUSD",1749140232667,32.01469011,149.87,149.84,32.01469011]
["bitfinex","SOLUSD",1749140233048,32.01469011,149.87,149.83,32.01469011]
["bitfinex","SOLUSD",1749140233232,32.95641153,149.88,149.83,32.01469011]
["bitfinex","SOLUSD",1749140233435,32.95641153,149.88,149.84,32.01469011]
["bitfinex","SOLUSD",1749140233436,58.29901325,149.88,149.84,32.01469011]
["bitfinex","SOLUSD",1749140233667,58.29901325,149.88,149.8,54.62]
["bitfinex","SOLUSD",1749140233668,26.0,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1749140233863,31.69113895,149.92,149.87,32.01469011]
["bitfinex","SOLUSD",1749140234059,22.67852357,149.96,149.9,32.01469011]
["bitfinex","SOLUSD",1749140234364,22.67852357,149.96,149.85,74.91469011]
["bitfinex","SOLUSD",1749140234365,6.66888962,149.95,149.92,32.01469011]
["bitfinex","SOLUSD",1749140234579,38.68180125,149.99,149.94,32.01469011]
["bitfinex","SOLUSD",1749140234743,38.68180125,149.99,149.9,42.92]
["bitfinex","SOLUSD",1749140234945,32.01469011,149.98,149.94,32.01469011]
["bitfinex","SOLUSD",1749140235148,32.01469011,149.96,149.9,42.92]
["bitfinex","SOLUSD",1749140235464,38.68446934,149.93,149.89,32.01469011]
["bitfinex","SOLUSD",1749140235878,32.01469011,149.91,149.88,11.72]
["bitfinex","SOLUSD",1749140236251,32.29901325,149.9,149.88,11.72]
["bitfinex","SOLUSD",1749140236458,32.29901325,149.9,149.85,32.01469011]
["bitfinex","SOLUSD",1749140236459,32.01469011,149.89,149.85,32.01469011]
["bitfinex","SOLUSD",1749140236688,58.29901325,149.9,149.86,32.01469011]
["bitfinex","SOLUSD",1749140236967,32.29901325,149.88,149.84,93.1]
["bitfinex","SOLUSD",1749140237163,32.01469011,149.87,149.84,11.72]
["bitfinex","SOLUSD",1749140237371,32.29901325,149.88,149.84,43.73469011]
["bitfinex","SOLUSD",1749140237540,6.67244945,149.87,149.84,43.73469011]
["bitfinex","SOLUSD",1749140237739,32.01469011,149.87,149.84,11.72]
["bitfinex","SOLUSD",1749140237963,32.01469011,149.86,149.8,11.72]
["bitfinex","SOLUSD",1749140238176,32.01469011,149.86,149.82,32.01469011]
["bitfinex","SOLUSD",1749140238177,32.29901325,149.86,149.82,32.01469011]
["bitfinex","SOLUSD",1749140239152,58.01469011,149.87,149.83,32.01469011]
["bitfinex","SOLUSD",1749140239457,32.29901325,149.86,149.82,32.01469011]
["bitfinex","SOLUSD",1749140239653,32.01469011,149.83,149.8,11.72]
["bitfinex","SOLUSD",1749140239858,32.01469011,149.81,149.78,0.94168]
["bitfinex","SOLUSD",1749140240545,0.28432314,149.83,149.79,32.01469011]
["bitfinex","SOLUSD",1749140240846,51.41101043,149.84,149.78,0.94168]
["bitfinex","SOLUSD",1749140240847,26.0,149.84,149.82,32.01469011]
["bitfinex","SOLUSD",1749140241269,26.0,149.84,149.78,0.94168]
["bitfinex","SOLUSD",1749140241662,32.67385617,149.84,149.78,0.94168]
["bitfinex","SOLUSD",1749140241849,32.67385617,149.84,149.78,7.6181237]
["bitfinex","SOLUSD",1749140242358,26.0,149.84,149.78,0.94168]
["bitfinex","SOLUSD",1749140242673,32.67383512,149.84,149.8,32.01469011]
["bitfinex","SOLUSD",1749140242972,26.0,149.84,149.81,32.01469011]
["bitfinex","SOLUSD",1749140243153,26.0,149.84,149.78,7.61803268]
["bitfinex","SOLUSD",1749140243769,6.67305667,149.86,149.83,32.01469011]
["bitfinex","SOLUSD",1749140243963,6.6725842,149.87,149.84,32.01469011]
["bitfinex","SOLUSD",1749140244150,64.68727431,149.87,149.83,32.01469011]
["bitfinex","SOLUSD",1749140244351,32.01469011,149.86,149.81,32.01469011]
["bitfinex","SOLUSD",1749140244552,32.01469011,149.85,149.81,32.01469011]
["bitfinex","SOLUSD",1749140244970,32.15685168,149.86,149.79,43.0]
["bitfinex","SOLUSD",1749140245155,0.28432314,149.86,149.83,32.01469011]
["bitfinex","SOLUSD",1749140245475,26.0,149.85,149.83,32.01469011]
["bitfinex","SOLUSD",1749140245782,32.67377877,149.85,149.82,32.01469011]
["bitfinex","SOLUSD",1749140246073,32.67377877,149.85,149.78,0.94168]
["bitfinex","SOLUSD",1749140246277,64.68846888,149.85,149.81,32.01469011]
["bitfinex","SOLUSD",1749140246659,26.0,149.8,149.78,0.94168]
["bitfinex","SOLUSD",1749140246861,32.01469011,149.79,149.78,0.94168]
["bitfinex","SOLUSD",1749140247291,26.0,149.8,149.78,0.94168]
["bitfinex","SOLUSD",1749140247581,32.01469011,149.79,149.78,0.94168]
["bitfinex","SOLUSD",1749140247879,38.69070319,149.79,149.78,0.94168]
["bitfinex","SOLUSD",1749140248061,39.1171879,149.79,149.78,0.94168]
["bitfinex","SOLUSD",1749140248260,26.0,149.75,149.64,12.2]
["bitfinex","SOLUSD",1749140248466,26.0,149.7,149.64,12.2]
["bitfinex","SOLUSD",1749140248678,18.79181043,149.74,149.64,12.2]
["bitfinex","SOLUSD",1749140248857,32.01469011,149.68,149.64,12.2]
["bitfinex","SOLUSD",1749140249182,26.0,149.71,149.59,56.04]
["bitfinex","SOLUSD",1749140249357,58.01469011,149.67,149.59,56.24]
["bitfinex","SOLUSD",1749140249554,26.0,149.67,149.59,12.2]
["bitfinex","SOLUSD",1749140249759,6.6818121,149.66,149.59,12.2]
["bitfinex","SOLUSD",1749140249952,26.0,149.64,149.63,32.01469011]
["bitfinex","SOLUSD",1749140250158,32.6818121,149.66,149.59,12.2]
["bitfinex","SOLUSD",1749140250880,32.6818121,149.66,149.61,32.01469011]
["bitfinex","SOLUSD",1749140251053,26.0,149.66,149.59,12.2]
["bitfinex","SOLUSD",1749140251255,6.68142559,149.67,149.64,32.01469011]
["bitfinex","SOLUSD",1749140251456,6.68142559,149.67,149.59,12.2]
["bitfinex","SOLUSD",1749140251678,6.68142559,149.67,149.59,18.88492198]
["bitfinex","SOLUSD",1749140251879,6.68142559,149.67,149.59,12.2]
["bitfinex","SOLUSD",1749140252092,26.0,149.64,149.59,12.2]
["bitfinex","SOLUSD",1749140252254,26.0,149.64,149.56,38.42]
["bitfinex","SOLUSD",1749140252255,26.0,149.64,149.56,32.01469011]
["bitfinex","SOLUSD",1749140252463,26.0,149.64,149.52,33.213972]
["bitfinex","SOLUSD",1749140252464,26.0,149.64,149.52,32.92964886]
["bitfinex","SOLUSD",1749140252668,32.01469011,149.6,149.52,61.74]
["bitfinex","SOLUSD",1749140252871,32.01469011,149.59,149.52,61.74]
["bitfinex","SOLUSD",1749140253273,18.79181043,149.63,149.52,61.74]
["bitfinex","SOLUSD",1749140253274,18.79181043,149.63,149.55,46.48032307]
["bitfinex","SOLUSD",1749140253472,0.42648471,149.63,149.52,61.74]
["bitfinex","SOLUSD",1749140253675,6.6822586,149.65,149.54,6.687174]
["bitfinex","SOLUSD",1749140253868,53.16258167,149.65,149.61,46.48032307]
["bitfinex","SOLUSD",1749140254060,6.6822586,149.65,149.6,46.48032307]
["bitfinex","SOLUSD",1749140254267,6.6822586,149.65,149.58,61.88]
["bitfinex","SOLUSD",1749140254865,32.68174861,149.67,149.58,68.4914]
["bitfinex","SOLUSD",1749140255185,6.68174861,149.67,149.58,68.4914]
["bitfinex","SOLUSD",1749140255388,26.78644886,149.73,149.58,68.4914]
["bitfinex","SOLUSD",1749140255389,6.68047297,149.69,149.66,46.48032307]
["bitfinex","SOLUSD",1749140255586,6.67913438,149.72,149.68,46.48032307]
["bitfinex","SOLUSD",1749140255899,46.48032307,149.74,149.7,46.48032307]
["bitfinex","SOLUSD",1749140256056,6.67779632,149.75,149.72,46.48032307]
["bitfinex","SOLUSD",1749140256258,6.67779632,149.75,149.65,14.84]
["bitfinex","SOLUSD",1749140256259,46.48032307,149.73,149.65,14.84]
["bitfinex","SOLUSD",1749140256568,46.48032307,149.72,149.65,14.84]
["bitfinex","SOLUSD",1749140256967,23.37228713,149.75,149.71,46.48032307]
["bitfinex","SOLUSD",1749140257171,6.67779632,149.75,149.65,21.52224073]
["bitfinex","SOLUSD",1749140257786,72.48032307,149.71,149.65,14.84]
["bitfinex","SOLUSD",1749140257978,46.48032307,149.7,149.65,14.84]
["bitfinex","SOLUSD",1749140258176,49.51757063,149.73,149.65,14.84]
["bitfinex","SOLUSD",1749140258486,6.6786883,149.73,149.69,46.48032307]
["bitfinex","SOLUSD",1749140258669,6.6786883,149.73,149.7,46.48032307]
["bitfinex","SOLUSD",1749140258983,16.69407832,149.76,149.72,46.48032307]
["bitfinex","SOLUSD",1749140258984,6.67735042,149.76,149.72,46.48032307]
["bitfinex","SOLUSD",1749140259182,9.93855657,149.81,149.72,46.48032307]
["bitfinex","SOLUSD",1749140259362,6.67556742,149.8,149.75,46.48032307]
["bitfinex","SOLUSD",1749140259561,6.67556742,149.8,149.71,14.84]
["bitfinex","SOLUSD",1749140259562,6.67556742,149.8,149.77,46.48032307]
["bitfinex","SOLUSD",1749140259771,6.67556742,149.8,149.72,47.82]
["bitfinex","SOLUSD",1749140259982,53.15589049,149.8,149.72,47.82]
["bitfinex","SOLUSD",1749140260173,53.15589049,149.8,149.75,46.48032307]
["bitfinex","SOLUSD",1749140260474,53.15589049,149.8,149.76,46.48032307]
["bitfinex","SOLUSD",1749140260675,6.67556742,149.8,149.76,46.48032307]
["bitfinex","SOLUSD",1749140260875,53.15589049,149.8,149.76,46.48032307]
["bitfinex","SOLUSD",1749140261073,6.67556742,149.8,149.77,46.48032307]
["bitfinex","SOLUSD",1749140261291,6.67524906,149.81,149.78,46.48032307]
["bitfinex","SOLUSD",1749140261486,53.15557213,149.81,149.77,46.48032307]
["bitfinex","SOLUSD",1749140261785,6.67524906,149.81,149.72,54.49882871]
["bitfinex","SOLUSD",1749140262088,6.67467627,149.82,149.79,46.48032307]
["bitfinex","SOLUSD",1749140262290,46.48032307,149.81,149.71,21.51956412]
["bitfinex","SOLUSD",1749140262506,46.48032307,149.79,149.71,62.7]
["bitfinex","SOLUSD",1749140262808,26.0,149.81,149.71,62.7]
["bitfinex","SOLUSD",1749140262809,26.0,149.81,149.77,46.48032307]
["bitfinex","SOLUSD",1749140262980,72.48032307,149.81,149.77,46.48032307]
["bitfinex","SOLUSD",1749140263165,26.0,149.81,149.78,46.48032307]
["bitfinex","SOLUSD",1749140263365,46.48032307,149.8,149.76,46.48032307]
["bitfinex","SOLUSD",1749140263566,46.48032307,149.78,149.71,14.84]
["bitfinex","SOLUSD",1749140263802,26.0,149.81,149.71,14.84]
["bitfinex","SOLUSD",1749140263803,46.48032307,149.76,149.71,14.84]
["bitfinex","SOLUSD",1749140263965,53.15811939,149.75,149.71,61.32032307]
["bitfinex","SOLUSD",1749140264167,46.48032307,149.74,149.71,14.84]
["bitfinex","SOLUSD",1749140264368,46.48032307,149.74,149.7,46.48032307]
["bitfinex","SOLUSD",1749140264569,46.48032307,149.72,149.66,14.84]
["bitfinex","SOLUSD",1749140264878,26.0,149.72,149.66,14.84]
["bitfinex","SOLUSD",1749140265079,46.48032307,149.71,149.66,14.84]
["bitfinex","SOLUSD",1749140265287,26.0,149.72,149.68,46.48032307]
["bitfinex","SOLUSD",1749140265789,46.48032307,149.72,149.66,14.84]
["bitfinex","SOLUSD",1749140265987,6.67958052,149.71,149.68,46.48032307]
["bitfinex","SOLUSD",1749140266798,6.67958052,149.71,149.69,46.48032307]
["bitfinex","SOLUSD",1749140267178,6.67926729,149.72,149.66,14.84]
["bitfinex","SOLUSD",1749140267387,46.48032307,149.71,149.66,14.84]
["bitfinex","SOLUSD",1749140267596,6.67926729,149.72,149.68,46.48032307]
["bitfinex","SOLUSD",1749140267897,26.0,149.74,149.69,46.48032307]
["bitfinex","SOLUSD",1749140267898,53.15856535,149.74,149.69,46.48032307]
["bitfinex","SOLUSD",1749140268100,53.15856535,149.74,149.66,14.84]
["bitfinex","SOLUSD",1749140268402,46.48032307,149.73,149.69,46.48032307]
["bitfinex","SOLUSD",1749140268779,6.67824228,149.74,149.7,46.48032307]
["bitfinex","SOLUSD",1749140268978,6.67824228,149.74,149.66,14.84]
["bitfinex","SOLUSD",1749140269184,46.48032307,149.73,149.68,46.48032307]
["bitfinex","SOLUSD",1749140269493,46.48032307,149.73,149.69,46.48032307]
["bitfinex","SOLUSD",1749140269681,46.48032307,149.73,149.66,14.84]
["bitfinex","SOLUSD",1749140269883,6.67958052,149.71,149.67,46.48032307]
["bitfinex","SOLUSD",1749140270479,46.48032307,149.7,149.66,14.84]
["bitfinex","SOLUSD",1749140270681,46.48032307,149.7,149.66,61.32032307]
["bitfinex","SOLUSD",1749140271207,23.37853182,149.71,149.66,46.48032307]
["bitfinex","SOLUSD",1749140271389,23.37853182,149.71,149.67,46.48032307]
["bitfinex","SOLUSD",1749140272119,6.67935499,149.72,149.63,6.68315177]
["bitfinex","SOLUSD",1749140272410,69.85751402,149.72,149.67,46.48032307]
["bitfinex","SOLUSD",1749140272590,46.48032307,149.71,149.66,46.48032307]
["bitfinex","SOLUSD",1749140272910,26.0,149.71,149.63,48.16]
["bitfinex","SOLUSD",1749140273119,26.0,149.71,149.66,46.48032307]
["bitfinex","SOLUSD",1749140273120,46.48032307,149.71,149.66,46.48032307]
["bitfinex","SOLUSD",1749140273298,46.48032307,149.71,149.63,48.18]
["bitfinex","SOLUSD",1749140273621,46.48032307,149.71,149.66,46.48032307]
["bitfinex","SOLUSD",1749140274106,6.68002672,149.7,149.66,46.48032307]
["bitfinex","SOLUSD",1749140274277,6.68002672,149.7,149.67,46.48032307]
["bitfinex","SOLUSD",1749140274478,23.38009352,149.7,149.66,46.48032307]
["bitfinex","SOLUSD",1749140274708,23.38009352,149.7,149.63,48.16]
["bitfinex","SOLUSD",1749140274882,69.86041659,149.7,149.66,46.48032307]
["bitfinex","SOLUSD",1749140275079,69.86041659,149.7,149.67,46.48032307]
["bitfinex","SOLUSD",1749140275080,6.68002672,149.7,149.67,46.48032307]
["bitfinex","SOLUSD",1749140275278,16.69754944,149.73,149.69,46.48032307]
["bitfinex","SOLUSD",1749140275474,63.17787251,149.73,149.69,46.48032307]
["bitfinex","SOLUSD",1749140275710,6.67913438,149.72,149.63,48.16]
["bitfinex","SOLUSD",1749140275886,46.48032307,149.7,149.66,46.48032307]
["bitfinex","SOLUSD",1749140276092,6.68047297,149.69,149.66,46.48032307]
["bitfinex","SOLUSD",1749140276609,46.48032307,149.68,149.64,46.48032307]
["bitfinex","SOLUSD",1749140276821,23.38165541,149.69,149.65,46.48032307]
["bitfinex","SOLUSD",1749140276989,6.68047297,149.69,149.67,46.48032307]
["bitfinex","SOLUSD",1749140277384,6.68047297,149.69,149.66,32.12556189]
["bitfinex","SOLUSD",1749140277913,8.21033473,149.71,149.68,32.12556189]
["bitfinex","SOLUSD",1749140278110,24.90928603,149.71,149.61,69.66403071]
["bitfinex","SOLUSD",1749140278313,57.03484792,149.71,149.67,32.12556189]
["bitfinex","SOLUSD",1749140278620,57.03484792,149.71,149.61,69.66403071]
["bitfinex","SOLUSD",1749140278778,6.67993473,149.71,149.61,69.66403071]
["bitfinex","SOLUSD",1749140278983,6.67993473,149.71,149.68,32.12556189]
["bitfinex","SOLUSD",1749140279218,6.67993473,149.71,149.61,69.66403071]
["bitfinex","SOLUSD",1749140279399,6.67993473,149.71,149.68,32.12556189]
["bitfinex","SOLUSD",1749140280526,32.12556189,149.7,149.61,62.98]
["bitfinex","SOLUSD",1749140280691,32.12556189,149.7,149.61,69.66395785]
["bitfinex","SOLUSD",1749140280887,55.50444792,149.71,149.66,32.12556189]
["bitfinex","SOLUSD",1749140281108,32.12556189,149.69,149.61,14.84]
["bitfinex","SOLUSD",1749140281399,32.12556189,149.68,149.61,14.84]
["bitfinex","SOLUSD",1749140281602,56.77678864,149.71,149.67,32.12556189]
["bitfinex","SOLUSD",1749140281603,23.37888603,149.71,149.67,32.12556189]
["bitfinex","SOLUSD",1749140281802,23.37888603,149.71,149.7,32.12556189]
["bitfinex","SOLUSD",1749140281803,6.67993473,149.71,149.7,32.12556189]
["bitfinex","SOLUSD",1749140282195,23.37697034,149.72,149.64,48.3]
["bitfinex","SOLUSD",1749140282428,55.50253223,149.72,149.68,32.12556189]
["bitfinex","SOLUSD",1749140282626,23.37697034,149.72,149.69,32.12556189]
["bitfinex","SOLUSD",1749140282831,23.37697034,149.72,149.64,48.3]
["bitfinex","SOLUSD",1749140282832,55.50253223,149.72,149.64,48.3]
["bitfinex","SOLUSD",1749140283129,26.0,149.68,149.64,32.12556189]
["bitfinex","SOLUSD",1749140283325,26.0,149.68,149.66,32.12556189]
["bitfinex","SOLUSD",1749140283621,26.0,149.68,149.65,32.12556189]
["bitfinex","SOLUSD",1749140283925,26.0,149.68,149.61,14.84]
["bitfinex","SOLUSD",1749140284124,6.68136567,149.67,149.61,14.84]
["bitfinex","SOLUSD",1749140284290,6.68041658,149.7,149.66,32.12556189]
["bitfinex","SOLUSD",1749140284490,6.68041658,149.7,149.69,32.12556189]
["bitfinex","SOLUSD",1749140285119,6.68041658,149.7,149.64,48.62]
["bitfinex","SOLUSD",1749140285309,6.68041658,149.7,149.68,32.12556189]
["bitfinex","SOLUSD",1749140286081,6.67913438,149.72,149.69,32.12556189]
["bitfinex","SOLUSD",1749140286226,23.37697034,149.72,149.64,48.62]
["bitfinex","SOLUSD",1749140286432,23.37697034,149.72,149.61,14.84]
["bitfinex","SOLUSD",1749140286433,50.91737232,149.7,149.61,14.84]
["bitfinex","SOLUSD",1749140286599,18.79181043,149.7,149.63,32.12556189]
["bitfinex","SOLUSD",1749140286929,26.0,149.67,149.61,14.84]
["bitfinex","SOLUSD",1749140287097,26.0,149.67,149.63,32.12556189]
["bitfinex","SOLUSD",1749140287292,35.97994239,149.71,149.66,32.12556189]
["bitfinex","SOLUSD",1749140287624,32.12556189,149.7,149.66,32.12556189]
["bitfinex","SOLUSD",1749140287783,32.12556189,149.7,149.61,14.84]
["bitfinex","SOLUSD",1749140287991,6.68047297,149.69,149.61,14.84]
["bitfinex","SOLUSD",1749140288202,6.68047297,149.69,149.66,32.12556189]
["bitfinex","SOLUSD",1749140289295,6.68047297,149.69,149.61,21.52387879]
["bitfinex","SOLUSD",1749140289623,6.68047297,149.69,149.66,32.12556189]
["bitfinex","SOLUSD",1749140289868,23.38165541,149.69,149.61,14.84]
["bitfinex","SOLUSD",1749140290026,32.12556189,149.68,149.63,32.12556189]
["bitfinex","SOLUSD",1749140290355,32.12556189,149.65,149.56,23.2266]
["bitfinex","SOLUSD",1749140290530,27.24144813,149.69,149.64,32.12556189]
["bitfinex","SOLUSD",1749140290531,27.09928656,149.69,149.64,32.12556189]
["bitfinex","SOLUSD",1749140290851,10.40084698,149.7,149.68,32.12556189]
["bitfinex","SOLUSD",1749140291070,6.67954234,149.72,149.69,32.12556189]
["bitfinex","SOLUSD",1749140291242,10.40027505,149.72,149.71,32.12556189]
["bitfinex","SOLUSD",1749140291441,6.67954234,149.72,149.71,32.12556189]
["bitfinex","SOLUSD",1749140291646,6.67954234,149.72,149.67,32.12556189]
["bitfinex","SOLUSD",1749140292024,6.6786883,149.73,149.71,32.12556189]
["bitfinex","SOLUSD",1749140292215,55.50097095,149.73,149.64,6.049]
["bitfinex","SOLUSD",1749140292415,32.12556189,149.72,149.68,32.12556189]
["bitfinex","SOLUSD",1749140292654,81.50097095,149.73,149.68,32.12556189]
["bitfinex","SOLUSD",1749140292854,35.8462946,149.72,149.63,15.32]
["bitfinex","SOLUSD",1749140293026,3.72073271,149.72,149.68,32.12556189]
["bitfinex","SOLUSD",1749140293228,26.0,149.7,149.63,15.32]
["bitfinex","SOLUSD",1749140293433,61.8462946,149.7,149.66,32.12556189]
["bitfinex","SOLUSD",1749140293675,26.0,149.7,149.66,32.12556189]
["bitfinex","SOLUSD",1749140293831,61.8462946,149.7,149.66,32.12556189]
["bitfinex","SOLUSD",1749140294160,32.12556189,149.67,149.63,32.12556189]
["bitfinex","SOLUSD",1749140294317,32.12556189,149.65,149.58,64.4]
["bitfinex","SOLUSD",1749140294522,36.51319428,149.67,149.58,15.32]
["bitfinex","SOLUSD",1749140294751,32.12556189,149.65,149.6,32.12556189]
["bitfinex","SOLUSD",1749140295250,32.12556189,149.65,149.61,32.12556189]
["bitfinex","SOLUSD",1749140295463,32.12556189,149.65,149.6,32.12556189]
["bitfinex","SOLUSD",1749140295757,32.12556189,149.66,149.62,32.12556189]
["bitfinex","SOLUSD",1749140296120,6.6822586,149.65,149.62,32.12556189]
["bitfinex","SOLUSD",1749140296320,38.80782049,149.65,149.61,32.12556189]
["bitfinex","SOLUSD",1749140296926,38.80782049,149.65,149.58,15.32]
["bitfinex","SOLUSD",1749140296927,23.3879051,149.65,149.58,15.32]
["bitfinex","SOLUSD",1749140297132,55.51346699,149.65,149.61,32.12556189]
["bitfinex","SOLUSD",1749140297329,55.51346699,149.65,149.58,15.32]
["bitfinex","SOLUSD",1749140297330,58.12556189,149.62,149.58,15.32]
["bitfinex","SOLUSD",1749140297533,32.12556189,149.61,149.57,32.12556189]
["bitfinex","SOLUSD",1749140297758,26.0,149.62,149.58,32.12556189]
["bitfinex","SOLUSD",1749140297970,53.10863781,149.65,149.6,32.12556189]
["bitfinex","SOLUSD",1749140298132,32.12556189,149.64,149.6,32.12556189]
["bitfinex","SOLUSD",1749140298455,6.68315177,149.63,149.6,32.12556189]
["bitfinex","SOLUSD",1749140298632,6.68315177,149.63,149.54,45.14711672]
["bitfinex","SOLUSD",1749140298831,6.68315177,149.63,149.6,32.12556189]
["bitfinex","SOLUSD",1749140300869,6.68315177,149.63,149.54,45.14712455]
["bitfinex","SOLUSD",1749140301074,6.68315177,149.63,149.6,32.12556189]
["bitfinex","SOLUSD",1749140301232,6.68281962,149.64,149.54,45.14712455]
["bitfinex","SOLUSD",1749140301435,6.68281962,149.64,149.62,32.12556189]
["bitfinex","SOLUSD",1749140301730,6.68281962,149.64,149.54,45.14712455]
["bitfinex","SOLUSD",1749140301951,6.68281962,149.64,149.62,32.12556189]
["bitfinex","SOLUSD",1749140302269,6.68281962,149.64,149.6,32.12556189]
["bitfinex","SOLUSD",1749140302470,6.68281962,149.64,149.54,38.46]
["bitfinex","SOLUSD",1749140302471,32.12556189,149.63,149.54,38.46]
["bitfinex","SOLUSD",1749140302773,23.38958251,149.64,149.55,32.12556189]
["bitfinex","SOLUSD",1749140302774,32.12556189,149.59,149.55,32.12556189]
["bitfinex","SOLUSD",1749140303132,32.12556189,149.58,149.53,15.32]
["bitfinex","SOLUSD",1749140303340,32.12556189,149.57,149.53,15.32]
["bitfinex","SOLUSD",1749140303533,32.12556189,149.55,149.48,23.4539]
["bitfinex","SOLUSD",1749140303746,32.12556189,149.52,149.48,17.32]
["bitfinex","SOLUSD",1749140303967,32.12556189,149.52,149.48,49.44556189]
["bitfinex","SOLUSD",1749140304130,32.12556189,149.52,149.48,17.32]
["bitfinex","SOLUSD",1749140304328,32.68672684,149.55,149.5,32.12556189]
["bitfinex","SOLUSD",1749140304636,32.12556189,149.53,149.48,17.32]
["bitfinex","SOLUSD",1749140304986,32.3797,149.52,149.48,2.0]
["bitfinex","SOLUSD",1749140305265,58.12556189,149.52,149.48,2.0]
["bitfinex","SOLUSD",1749140305466,26.0,149.52,149.48,2.0]
["bitfinex","SOLUSD",1749140305670,26.0,149.52,149.48,34.12556189]
["bitfinex","SOLUSD",1749140305969,26.0,149.52,149.48,2.0]
["bitfinex","SOLUSD",1749140306267,32.12556189,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140306582,26.0,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140306870,32.12556189,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140307166,26.0,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140307346,64.50106189,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140308142,39.06491066,149.49,149.48,2.0]
["bitfinex","SOLUSD",1749140308374,20.0,149.46,149.29,18.79181043]
["bitfinex","SOLUSD",1749140308691,26.0,149.42,149.29,6.69837229]
["bitfinex","SOLUSD",1749140309078,26.0,149.42,149.28,24.0132]
["bitfinex","SOLUSD",1749140309079,26.0,149.38,149.28,24.0132]
["bitfinex","SOLUSD",1749140309251,26.0,149.38,149.27,6.69887787]
["bitfinex","SOLUSD",1749140309252,27.5111,149.38,149.27,6.69887787]
["bitfinex","SOLUSD",1749140309449,26.0,149.38,149.27,6.69887787]
["bitfinex","SOLUSD",1749140309646,26.0,149.38,149.26,60.62182454]
["bitfinex","SOLUSD",1749140309846,26.0,149.38,149.26,53.78]
["bitfinex","SOLUSD",1749140310065,6.69523299,149.36,149.26,53.78]
["bitfinex","SOLUSD",1749140310245,6.69523299,149.36,149.26,60.47969924]
["bitfinex","SOLUSD",1749140310661,6.69523299,149.36,149.32,32.12556189]
["bitfinex","SOLUSD",1749140310866,6.69523299,149.36,149.26,53.78]
["bitfinex","SOLUSD",1749140311371,6.69523299,149.36,149.27,18.64964886]
["bitfinex","SOLUSD",1749140311753,6.69480844,149.37,149.27,18.64964886]
["bitfinex","SOLUSD",1749140312072,6.69344042,149.4,149.36,46.61898722]
["bitfinex","SOLUSD",1749140312287,53.31242764,149.4,149.35,46.61898722]
["bitfinex","SOLUSD",1749140312587,53.31242764,149.4,149.28,14.94779582]
["bitfinex","SOLUSD",1749140312588,26.0,149.37,149.28,8.249]
["bitfinex","SOLUSD",1749140312791,23.42704149,149.4,149.35,46.61898722]
["bitfinex","SOLUSD",1749140312948,6.69294605,149.42,149.39,46.61898722]
["bitfinex","SOLUSD",1749140313152,16.72727955,149.46,149.35,18.64964886]
["bitfinex","SOLUSD",1749140313350,6.69030574,149.47,149.35,0.28432314]
["bitfinex","SOLUSD",1749140313550,6.69030574,149.47,149.44,46.61898722]
["bitfinex","SOLUSD",1749140313753,6.69030574,149.47,149.43,46.61898722]
["bitfinex","SOLUSD",1749140314057,70.03505732,149.47,149.38,7.9053]
["bitfinex","SOLUSD",1749140314259,6.69030574,149.47,149.45,46.61898722]
["bitfinex","SOLUSD",1749140314452,53.30929296,149.47,149.38,7.9053]
["bitfinex","SOLUSD",1749140314696,6.69030574,149.47,149.42,46.61898722]
["bitfinex","SOLUSD",1749140314972,23.4160701,149.47,149.44,46.61898722]
["bitfinex","SOLUSD",1749140315344,23.4160701,149.47,149.34,26.0]
["bitfinex","SOLUSD",1749140315345,26.0,149.44,149.32,27.9432]
["bitfinex","SOLUSD",1749140315972,26.0,149.44,149.38,46.61898722]
["bitfinex","SOLUSD",1749140316157,6.69209663,149.43,149.38,46.61898722]
["bitfinex","SOLUSD",1749140316355,6.69209663,149.43,149.4,46.61898722]
["bitfinex","SOLUSD",1749140316660,6.69209663,149.43,149.39,46.61898722]
["bitfinex","SOLUSD",1749140316857,6.69209663,149.43,149.41,46.61898722]
["bitfinex","SOLUSD",1749140317054,16.72587293,149.47,149.33,18.933972]
["bitfinex","SOLUSD",1749140317055,6.69075337,149.46,149.36,56.16]
["bitfinex","SOLUSD",1749140317256,6.69075337,149.46,149.43,46.61898722]
["bitfinex","SOLUSD",1749140317670,6.69075337,149.46,149.4,46.61898722]
["bitfinex","SOLUSD",1749140317844,46.61898722,149.44,149.35,56.08]
["bitfinex","SOLUSD",1749140318044,6.69164882,149.44,149.41,46.61898722]
["bitfinex","SOLUSD",1749140318285,6.69164882,149.44,149.43,46.61898722]
["bitfinex","SOLUSD",1749140318464,35.20070717,149.51,149.43,46.61898722]
["bitfinex","SOLUSD",1749140318465,16.72404613,149.49,149.43,46.61898722]
["bitfinex","SOLUSD",1749140318649,6.68896321,149.5,149.46,46.61898722]
["bitfinex","SOLUSD",1749140318845,6.68896321,149.5,149.49,46.61898722]
["bitfinex","SOLUSD",1749140319078,6.68896321,149.5,149.41,83.9612]
["bitfinex","SOLUSD",1749140319079,70.03035845,149.5,149.46,46.61898722]
["bitfinex","SOLUSD",1749140319470,6.68896321,149.5,149.49,46.61898722]
["bitfinex","SOLUSD",1749140320075,16.71977219,149.53,149.49,46.61898722]
["bitfinex","SOLUSD",1749140320273,89.33875941,149.53,149.41,90.65386389]
["bitfinex","SOLUSD",1749140320454,46.61898722,149.52,149.41,83.9612]
["bitfinex","SOLUSD",1749140320777,16.71977219,149.53,149.49,46.61898722]
["bitfinex","SOLUSD",1749140320947,46.61898722,149.53,149.48,46.61898722]
["bitfinex","SOLUSD",1749140321152,26.0,149.52,149.48,46.61898722]
["bitfinex","SOLUSD",1749140321462,46.61898722,149.5,149.46,46.61898722]
["bitfinex","SOLUSD",1749140321666,26.0,149.53,149.47,46.61898722]
["bitfinex","SOLUSD",1749140321873,26.0,149.53,149.41,83.8212]
["bitfinex","SOLUSD",1749140322174,6.68806848,149.52,149.49,46.61898722]
["bitfinex","SOLUSD",1749140322753,46.61898722,149.5,149.41,27.9212]
["bitfinex","SOLUSD",1749140322947,46.61898722,149.5,149.43,46.61898722]
["bitfinex","SOLUSD",1749140322948,46.61898722,149.48,149.43,46.61898722]
["bitfinex","SOLUSD",1749140323173,46.61898722,149.47,149.42,46.61898722]
["bitfinex","SOLUSD",1749140323375,46.61898722,149.47,149.41,20.08]
["bitfinex","SOLUSD",1749140323705,46.61898722,149.48,149.44,46.61898722]
["bitfinex","SOLUSD",1749140323874,46.61898722,149.47,149.43,46.61898722]
["bitfinex","SOLUSD",1749140324381,6.69075337,149.46,149.44,46.61898722]
["bitfinex","SOLUSD",1749140324567,6.69075337,149.46,149.41,20.08]
["bitfinex","SOLUSD",1749140324975,46.61898722,149.45,149.41,20.08]
["bitfinex","SOLUSD",1749140325152,46.61898722,149.42,149.37,46.61898722]
["bitfinex","SOLUSD",1749140325350,46.61898722,149.44,149.4,46.61898722]
["bitfinex","SOLUSD",1749140325766,6.69075337,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140326079,6.69075337,149.46,149.41,46.61898722]
["bitfinex","SOLUSD",1749140326256,6.69075337,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140326257,70.03662403,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140326454,70.03662403,149.46,149.39,55.7]
["bitfinex","SOLUSD",1749140326673,6.69075337,149.46,149.43,46.61898722]
["bitfinex","SOLUSD",1749140327180,6.69075337,149.46,149.39,55.7]
["bitfinex","SOLUSD",1749140327351,53.30974059,149.46,149.41,46.61898722]
["bitfinex","SOLUSD",1749140327558,46.61898722,149.44,149.4,46.61898722]
["bitfinex","SOLUSD",1749140327983,46.61898722,149.45,149.41,46.61898722]
["bitfinex","SOLUSD",1749140328156,6.69030574,149.47,149.42,46.61898722]
["bitfinex","SOLUSD",1749140328361,32.69030574,149.47,149.43,46.61898722]
["bitfinex","SOLUSD",1749140328557,6.69030574,149.47,149.43,46.61898722]
["bitfinex","SOLUSD",1749140328860,6.69030574,149.47,149.37,62.31462489]
["bitfinex","SOLUSD",1749140328861,6.69030574,149.47,149.44,46.61898722]
["bitfinex","SOLUSD",1749140329058,46.61898722,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140329258,46.61898722,149.46,149.35,26.77565367]
["bitfinex","SOLUSD",1749140329583,46.61898722,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140329956,6.69030574,149.47,149.36,55.46]
["bitfinex","SOLUSD",1749140330284,6.69030574,149.47,149.43,46.61898722]
["bitfinex","SOLUSD",1749140330583,6.69030574,149.47,149.36,55.46]
["bitfinex","SOLUSD",1749140330584,6.69030574,149.47,149.44,46.61898722]
["bitfinex","SOLUSD",1749140331088,6.68998371,149.48,149.46,46.61898722]
["bitfinex","SOLUSD",1749140331261,6.68998371,149.48,149.41,7.772]
["bitfinex","SOLUSD",1749140331458,6.68998371,149.48,149.45,46.61898722]
["bitfinex","SOLUSD",1749140331694,6.68998371,149.48,149.41,7.772]
["bitfinex","SOLUSD",1749140331985,6.68998371,149.48,149.44,46.61898722]
["bitfinex","SOLUSD",1749140332162,23.41462914,149.48,149.43,46.61898722]
["bitfinex","SOLUSD",1749140332363,46.61898722,149.47,149.42,46.61898722]
["bitfinex","SOLUSD",1749140332885,46.61898722,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140333073,72.61898722,149.46,149.42,46.61898722]
["bitfinex","SOLUSD",1749140333268,26.0,149.46,149.43,32.23292134]
["bitfinex","SOLUSD",1749140333580,49.41462914,149.48,149.44,32.23292134]
["bitfinex","SOLUSD",1749140333787,49.41462914,149.48,149.39,1.5042]
["bitfinex","SOLUSD",1749140333788,32.68998371,149.48,149.45,32.23292134]
["bitfinex","SOLUSD",1749140333959,6.68896321,149.5,149.47,32.23292134]
["bitfinex","SOLUSD",1749140334159,6.68806848,149.52,149.49,32.23292134]
["bitfinex","SOLUSD",1749140334388,38.91920109,149.56,149.47,1.5796]
["bitfinex","SOLUSD",1749140334584,38.91920109,149.56,149.51,32.23292134]
["bitfinex","SOLUSD",1749140334585,32.23292134,149.55,149.51,32.23292134]
["bitfinex","SOLUSD",1749140334794,32.68627975,149.56,149.5,32.23292134]
["bitfinex","SOLUSD",1749140335359,49.40197913,149.56,149.47,1.5796]
["bitfinex","SOLUSD",1749140335588,32.23292134,149.54,149.5,32.23292134]
["bitfinex","SOLUSD",1749140335791,32.23292134,149.54,149.42,16.73073856]
["bitfinex","SOLUSD",1749140335792,26.0,149.52,149.4,6.355]
["bitfinex","SOLUSD",1749140335993,32.23292134,149.46,149.42,32.23292134]
["bitfinex","SOLUSD",1749140336285,32.23292134,149.46,149.38,54.96]
["bitfinex","SOLUSD",1749140336489,32.23292134,149.45,149.37,76.6288]
["bitfinex","SOLUSD",1749140336676,32.23292134,149.46,149.41,32.23292134]
["bitfinex","SOLUSD",1749140337283,32.23292134,149.45,149.37,21.6888]
["bitfinex","SOLUSD",1749140337489,26.0,149.48,149.4,32.23292134]
["bitfinex","SOLUSD",1749140337490,32.23292134,149.44,149.4,32.23292134]
["bitfinex","SOLUSD",1749140337860,32.23292134,149.43,149.39,32.23292134]
["bitfinex","SOLUSD",1749140338086,32.23292134,149.43,149.38,32.23292134]
["bitfinex","SOLUSD",1749140338387,32.23292134,149.45,149.4,32.23292134]
["bitfinex","SOLUSD",1749140338585,32.23292134,149.44,149.39,32.23292134]
["bitfinex","SOLUSD",1749140338798,32.23292134,149.42,149.37,21.6888]
["bitfinex","SOLUSD",1749140338986,32.23292134,149.43,149.38,32.23292134]
["bitfinex","SOLUSD",1749140339160,32.23292134,149.43,149.39,32.23292134]
["bitfinex","SOLUSD",1749140339361,23.41920374,149.45,149.37,20.06]
["bitfinex","SOLUSD",1749140339699,6.69120107,149.45,149.41,46.56697314]
["bitfinex","SOLUSD",1749140339869,6.69120107,149.45,149.42,46.56697314]
["bitfinex","SOLUSD",1749140340070,6.69120107,149.45,149.41,46.56697314]
["bitfinex","SOLUSD",1749140340280,6.69120107,149.45,149.37,20.06]
["bitfinex","SOLUSD",1749140340281,6.69079732,149.46,149.43,46.56697314]
["bitfinex","SOLUSD",1749140340466,26.0,149.41,149.33,1.5796]
["bitfinex","SOLUSD",1749140340677,46.56697314,149.39,149.34,46.56697314]
["bitfinex","SOLUSD",1749140340983,46.56697314,149.38,149.33,48.14657314]
["bitfinex","SOLUSD",1749140341293,46.56697314,149.42,149.37,46.56697314]
["bitfinex","SOLUSD",1749140341590,26.0,149.43,149.37,46.56697314]
["bitfinex","SOLUSD",1749140341591,6.69079732,149.46,149.41,46.56697314]
["bitfinex","SOLUSD",1749140341791,3.69925818,149.52,149.45,46.56697314]
["bitfinex","SOLUSD",1749140341965,16.72089617,149.52,149.42,54.82]
["bitfinex","SOLUSD",1749140342161,6.68762121,149.53,149.5,46.56697314]
["bitfinex","SOLUSD",1749140342361,6.68683549,149.55,149.52,46.56697314]
["bitfinex","SOLUSD",1749140342576,6.68583272,149.57,149.53,46.56697314]
["bitfinex","SOLUSD",1749140342881,6.68583272,149.57,149.52,46.56697314]
["bitfinex","SOLUSD",1749140343084,53.25280586,149.57,149.52,46.56697314]
["bitfinex","SOLUSD",1749140343298,10.3850909,149.57,149.52,46.56697314]
["bitfinex","SOLUSD",1749140343488,6.6852401,149.59,149.56,46.56697314]
["bitfinex","SOLUSD",1749140343690,53.25221324,149.59,149.54,46.56697314]
["bitfinex","SOLUSD",1749140343900,6.6852401,149.59,149.48,0.28432314]
["bitfinex","SOLUSD",1749140344193,6.6852401,149.59,149.5,46.56697314]
["bitfinex","SOLUSD",1749140344396,6.6852401,149.59,149.55,46.56697314]
["bitfinex","SOLUSD",1749140344599,6.6852401,149.59,149.5,46.56697314]
["bitfinex","SOLUSD",1749140344808,6.6852401,149.59,149.55,46.56697314]
["bitfinex","SOLUSD",1749140344981,6.68404518,149.61,149.58,46.56697314]
["bitfinex","SOLUSD",1749140345311,6.68404518,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140345598,64.62825818,149.67,149.52,54.84]
["bitfinex","SOLUSD",1749140345913,23.38724594,149.66,149.52,80.84]
["bitfinex","SOLUSD",1749140346074,23.38724594,149.66,149.6,46.56697314]
["bitfinex","SOLUSD",1749140346276,23.38724594,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140346277,95.95421908,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140346473,32.6818121,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140346719,6.6818121,149.66,149.63,46.56697314]
["bitfinex","SOLUSD",1749140346889,6.6818121,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140347196,72.56697314,149.64,149.59,46.56697314]
["bitfinex","SOLUSD",1749140347407,26.0,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140347898,6.6818121,149.66,149.63,46.56697314]
["bitfinex","SOLUSD",1749140348194,53.24878524,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140348383,69.9533155,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140348584,69.9533155,149.66,149.61,46.56697314]
["bitfinex","SOLUSD",1749140348895,46.56697314,149.62,149.55,19.48]
["bitfinex","SOLUSD",1749140349099,26.0,149.63,149.59,46.56697314]
["bitfinex","SOLUSD",1749140349311,26.0,149.63,149.55,19.48]
["bitfinex","SOLUSD",1749140349600,23.38634236,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140349808,48.88634236,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140349979,46.56697314,149.64,149.55,19.48]
["bitfinex","SOLUSD",1749140350179,46.56697314,149.65,149.6,46.56697314]
["bitfinex","SOLUSD",1749140350511,6.68270515,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140350811,32.68270515,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140350979,32.68270515,149.64,149.62,46.56697314]
["bitfinex","SOLUSD",1749140351185,6.68270515,149.64,149.63,46.56697314]
["bitfinex","SOLUSD",1749140351478,6.68270515,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140352014,6.68270515,149.64,149.62,46.56697314]
["bitfinex","SOLUSD",1749140352309,46.56697314,149.68,149.58,54.84]
["bitfinex","SOLUSD",1749140352514,46.56697314,149.66,149.61,46.56697314]
["bitfinex","SOLUSD",1749140352732,46.56697314,149.66,149.58,54.84]
["bitfinex","SOLUSD",1749140352879,46.56697314,149.66,149.61,46.56697314]
["bitfinex","SOLUSD",1749140353212,46.56697314,149.66,149.62,46.56697314]
["bitfinex","SOLUSD",1749140353415,72.56697314,149.67,149.62,46.56697314]
["bitfinex","SOLUSD",1749140353728,26.0,149.65,149.55,19.48]
["bitfinex","SOLUSD",1749140353908,80.88,149.65,149.57,46.56697314]
["bitfinex","SOLUSD",1749140354087,80.88,149.65,149.59,46.56697314]
["bitfinex","SOLUSD",1749140354401,80.88,149.65,149.55,19.48]
["bitfinex","SOLUSD",1749140354402,6.68270515,149.64,149.63,46.56697314]
["bitfinex","SOLUSD",1749140354780,6.68270515,149.64,149.56,54.86]
["bitfinex","SOLUSD",1749140355100,6.68270515,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140355514,6.68270515,149.64,149.62,46.56697314]
["bitfinex","SOLUSD",1749140355695,69.95644118,149.64,149.59,46.56697314]
["bitfinex","SOLUSD",1749140355887,46.56697314,149.6,149.55,19.48]
["bitfinex","SOLUSD",1749140356194,46.56697314,149.6,149.55,66.04697314]
["bitfinex","SOLUSD",1749140356509,46.56697314,149.56,149.5,1.5543]
["bitfinex","SOLUSD",1749140356683,46.56697314,149.55,149.51,46.56697314]
["bitfinex","SOLUSD",1749140356884,46.56697314,149.56,149.52,46.56697314]
["bitfinex","SOLUSD",1749140357298,46.56697314,149.57,149.53,46.56697314]
["bitfinex","SOLUSD",1749140357582,46.56697314,149.57,149.52,46.56697314]
["bitfinex","SOLUSD",1749140357916,46.56697314,149.53,149.43,1.5516]
["bitfinex","SOLUSD",1749140358081,80.64,149.53,149.41,19.48]
["bitfinex","SOLUSD",1749140358406,6.68941066,149.49,149.45,46.56697314]
["bitfinex","SOLUSD",1749140358697,6.68941066,149.49,149.47,46.56697314]
["bitfinex","SOLUSD",1749140358907,46.56697314,149.48,149.39,1.5516]
["bitfinex","SOLUSD",1749140359115,23.41293731,149.49,149.44,46.56697314]
["bitfinex","SOLUSD",1749140359289,23.41293731,149.49,149.4,46.56697314]
["bitfinex","SOLUSD",1749140359492,6.68899636,149.5,149.4,46.56697314]
["bitfinex","SOLUSD",1749140359801,32.68762121,149.53,149.49,46.56697314]
["bitfinex","SOLUSD",1749140360113,32.68762121,149.53,149.5,46.56697314]
["bitfinex","SOLUSD",1749140360285,6.68851581,149.51,149.45,54.6]
["bitfinex","SOLUSD",1749140360613,6.68851581,149.51,149.5,46.56697314]
["bitfinex","SOLUSD",1749140360908,6.68672684,149.55,149.5,46.56697314]
["bitfinex","SOLUSD",1749140361119,6.68672684,149.55,149.53,46.56697314]
["bitfinex","SOLUSD",1749140361416,53.25369998,149.55,149.51,46.56697314]
["bitfinex","SOLUSD",1749140361590,53.25369998,149.55,149.52,46.56697314]
["bitfinex","SOLUSD",1749140361591,32.68672684,149.55,149.52,46.56697314]
["bitfinex","SOLUSD",1749140361789,79.25369998,149.55,149.51,46.56697314]
["bitfinex","SOLUSD",1749140361987,79.25369998,149.55,149.47,46.56697314]
["bitfinex","SOLUSD",1749140361988,46.56697314,149.52,149.47,46.56697314]
["bitfinex","SOLUSD",1749140362400,72.56697314,149.53,149.48,46.56697314]
["bitfinex","SOLUSD",1749140362611,26.0,149.53,149.46,19.48]
["bitfinex","SOLUSD",1749140362786,6.68672684,149.55,149.46,19.48]
["bitfinex","SOLUSD",1749140362985,46.56697314,149.51,149.46,19.48]
["bitfinex","SOLUSD",1749140363216,23.40354395,149.55,149.48,46.56697314]
["bitfinex","SOLUSD",1749140363391,46.56697314,149.54,149.49,46.56697314]
["bitfinex","SOLUSD",1749140363588,46.56697314,149.54,149.5,46.56697314]
["bitfinex","SOLUSD",1749140363805,46.56697314,149.54,149.49,46.56697314]
["bitfinex","SOLUSD",1749140363996,16.71596921,149.56,149.53,46.56697314]
["bitfinex","SOLUSD",1749140363997,6.68642319,149.56,149.53,46.56697314]
["bitfinex","SOLUSD",1749140364201,53.25235888,149.58,149.53,46.56697314]
["bitfinex","SOLUSD",1749140364393,53.25235888,149.58,149.46,42.89751393]
["bitfinex","SOLUSD",1749140364394,32.68627975,149.56,149.52,46.56697314]
["bitfinex","SOLUSD",1749140365211,46.56697314,149.55,149.5,46.56697314]
["bitfinex","SOLUSD",1749140365411,6.68359844,149.62,149.5,18.64964886]
["bitfinex","SOLUSD",1749140365620,6.68359844,149.62,149.56,46.56697314]
["bitfinex","SOLUSD",1749140365800,6.68359844,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140366123,6.683265,149.63,149.61,46.56697314]
["bitfinex","SOLUSD",1749140366292,95.95263787,149.67,149.62,46.56697314]
["bitfinex","SOLUSD",1749140366489,95.95263787,149.67,149.54,19.48]
["bitfinex","SOLUSD",1749140366490,26.0,149.62,149.54,19.48]
["bitfinex","SOLUSD",1749140366694,72.56697314,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140366914,26.0,149.62,149.59,46.56697314]
["bitfinex","SOLUSD",1749140367093,46.56697314,149.63,149.59,46.56697314]
["bitfinex","SOLUSD",1749140367295,46.56697314,149.62,149.54,74.68]
["bitfinex","SOLUSD",1749140367501,46.56697314,149.62,149.57,46.56697314]
["bitfinex","SOLUSD",1749140367695,46.56697314,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140368001,46.56697314,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140368398,6.68404518,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140368798,46.56697314,149.6,149.54,74.56]
["bitfinex","SOLUSD",1749140369006,46.56697314,149.59,149.54,19.48]
["bitfinex","SOLUSD",1749140369202,46.56697314,149.59,149.55,46.56697314]
["bitfinex","SOLUSD",1749140370025,46.56697314,149.6,149.55,46.56697314]
["bitfinex","SOLUSD",1749140370331,23.39415814,149.61,149.54,19.48]
["bitfinex","SOLUSD",1749140370332,23.39415814,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140370499,63.2770861,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140370694,16.71011296,149.61,149.58,46.56697314]
["bitfinex","SOLUSD",1749140370917,16.71011296,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140370918,63.2770861,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140371103,46.56697314,149.6,149.55,46.56697314]
["bitfinex","SOLUSD",1749140371416,53.25057158,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140371794,6.68359844,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140372095,26.0,149.61,149.59,46.56697314]
["bitfinex","SOLUSD",1749140372404,32.68440464,149.61,149.59,46.56697314]
["bitfinex","SOLUSD",1749140372611,32.68440464,149.61,149.54,74.4]
["bitfinex","SOLUSD",1749140372812,46.56697314,149.6,149.54,19.48]
["bitfinex","SOLUSD",1749140373117,46.56697314,149.6,149.56,46.56697314]
["bitfinex","SOLUSD",1749140373318,49.3945176,149.61,149.56,46.56697314]
["bitfinex","SOLUSD",1749140373503,32.68440464,149.61,149.57,46.56697314]
["bitfinex","SOLUSD",1749140373703,6.68372473,149.62,149.58,46.56697314]
["bitfinex","SOLUSD",1749140373908,26.0,149.61,149.59,46.56697314]
["bitfinex","SOLUSD",1749140374105,23.39272085,149.62,149.59,46.56697314]
["bitfinex","SOLUSD",1749140374327,23.39272085,149.62,149.54,19.48]
["bitfinex","SOLUSD",1749140374328,26.0,149.61,149.58,46.56697314]
["bitfinex","SOLUSD",1749140374507,16.70665113,149.65,149.59,46.56697314]
["bitfinex","SOLUSD",1749140374706,53.24967829,149.64,149.59,46.56697314]
["bitfinex","SOLUSD",1749140375025,6.5883,149.69,149.63,46.56697314]
["bitfinex","SOLUSD",1749140375322,46.56697314,149.67,149.63,46.56697314]
["bitfinex","SOLUSD",1749140375523,46.56697314,149.67,149.6,54.56]
["bitfinex","SOLUSD",1749140375524,46.56697314,149.67,149.62,46.56697314]
["bitfinex","SOLUSD",1749140375818,46.56697314,149.67,149.63,46.56697314]
["bitfinex","SOLUSD",1749140376017,26.0,149.67,149.6,54.56]
["bitfinex","SOLUSD",1749140376323,23.38009352,149.7,149.61,46.56697314]
["bitfinex","SOLUSD",1749140376324,46.56697314,149.65,149.61,46.56697314]
["bitfinex","SOLUSD",1749140376620,6.68270515,149.64,149.6,46.56697314]
["bitfinex","SOLUSD",1749140376930,6.68270515,149.64,149.59,54.5]
["bitfinex","SOLUSD",1749140377099,6.68270515,149.64,149.61,46.56697314]
["bitfinex","SOLUSD",1749140377431,6.68270515,149.64,149.56,14.81995612]
["bitfinex","SOLUSD",1749140377432,6.68270515,149.64,149.62,46.56697314]
["bitfinex","SOLUSD",1749140377599,6.68270515,149.64,149.57,6.68546605]
["bitfinex","SOLUSD",1749140377600,6.68270515,149.64,149.63,46.56697314]
["bitfinex","SOLUSD",1749140378221,6.6818121,149.66,149.63,46.56697314]
["bitfinex","SOLUSD",1749140378537,6.68136567,149.67,149.64,46.56697314]
["bitfinex","SOLUSD",1749140378707,69.95175298,149.67,149.59,54.38]
["bitfinex","SOLUSD",1749140378901,6.68136567,149.67,149.64,46.56697314]
["bitfinex","SOLUSD",1749140379100,6.68136567,149.67,149.65,46.56697314]
["bitfinex","SOLUSD",1749140379437,6.68136567,149.67,149.65,32.13474446]
["bitfinex","SOLUSD",1749140379597,6.68107332,149.68,149.65,32.13474446]
["bitfinex","SOLUSD",1749140380005,6.68107332,149.68,149.64,32.13474446]
["bitfinex","SOLUSD",1749140380207,33.39785082,149.72,149.59,6.68491035]
["bitfinex","SOLUSD",1749140380208,16.696829,149.73,149.67,32.13474446]
["bitfinex","SOLUSD",1749140380431,23.37384799,149.74,149.65,54.14]
["bitfinex","SOLUSD",1749140380733,32.13474446,149.7,149.65,54.14]
["bitfinex","SOLUSD",1749140381044,32.13474446,149.68,149.62,19.18]
["bitfinex","SOLUSD",1749140381262,32.13474446,149.68,149.62,73.28]
["bitfinex","SOLUSD",1749140381412,32.13474446,149.66,149.62,19.18]
["bitfinex","SOLUSD",1749140381611,32.13474446,149.67,149.62,19.18]
["bitfinex","SOLUSD",1749140382022,32.13474446,149.67,149.62,51.31474446]
["bitfinex","SOLUSD",1749140382224,26.0,149.69,149.66,32.13474446]
["bitfinex","SOLUSD",1749140382424,39.98029753,149.74,149.63,54.06]
["bitfinex","SOLUSD",1749140382425,20.41279873,149.74,149.63,54.06]
["bitfinex","SOLUSD",1749140382616,6.68091929,149.68,149.65,32.13474446]
["bitfinex","SOLUSD",1749140382821,32.68091929,149.68,149.65,32.13474446]
["bitfinex","SOLUSD",1749140383033,6.68091929,149.68,149.66,32.13474446]
["bitfinex","SOLUSD",1749140383224,6.68063037,149.69,149.66,32.13474446]
["bitfinex","SOLUSD",1749140384041,26.0182,149.77,149.68,32.13474446]
["bitfinex","SOLUSD",1749140384042,16.69643989,149.74,149.68,32.13474446]
["bitfinex","SOLUSD",1749140384338,10.66652141,149.77,149.68,32.13474446]
["bitfinex","SOLUSD",1749140384339,6.67735042,149.76,149.73,32.13474446]
["bitfinex","SOLUSD",1749140384541,6.67735042,149.76,149.72,32.13474446]
["bitfinex","SOLUSD",1749140384714,6.67735042,149.76,149.73,32.13474446]
["bitfinex","SOLUSD",1749140384912,6.67601308,149.79,149.75,32.13474446]
["bitfinex","SOLUSD",1749140385106,6.67601308,149.79,149.77,32.13474446]
["bitfinex","SOLUSD",1749140385538,6.67601308,149.79,149.72,53.88]
["bitfinex","SOLUSD",1749140385739,6.67601308,149.79,149.76,32.13474446]
["bitfinex","SOLUSD",1749140386219,33.63524446,149.83,149.78,32.13474446]
["bitfinex","SOLUSD",1749140386422,52.54150896,149.84,149.8,32.13474446]
["bitfinex","SOLUSD",1749140386615,23.35906314,149.84,149.8,32.13474446]
["bitfinex","SOLUSD",1749140386819,55.4938076,149.84,149.8,32.13474446]
["bitfinex","SOLUSD",1749140387017,6.67378537,149.84,149.81,32.13474446]
["bitfinex","SOLUSD",1749140387239,6.67378537,149.84,149.81,46.31711948]
["bitfinex","SOLUSD",1749140387408,6.67378537,149.84,149.8,46.31711948]
["bitfinex","SOLUSD",1749140387633,6.67378537,149.84,149.82,46.31711948]
["bitfinex","SOLUSD",1749140388050,46.31711948,149.83,149.76,53.84]
["bitfinex","SOLUSD",1749140388255,69.67536827,149.84,149.8,46.31711948]
["bitfinex","SOLUSD",1749140388572,16.68446342,149.84,149.8,46.31711948]
["bitfinex","SOLUSD",1749140388736,63.0015829,149.84,149.8,46.31711948]
["bitfinex","SOLUSD",1749140388939,63.0015829,149.84,149.72,6.3322]
["bitfinex","SOLUSD",1749140388940,46.31711948,149.81,149.72,6.3322]
["bitfinex","SOLUSD",1749140389141,46.31711948,149.8,149.76,46.31711948]
["bitfinex","SOLUSD",1749140389445,46.31711948,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140390247,46.31711948,149.79,149.72,6.3322]
["bitfinex","SOLUSD",1749140390452,46.31711948,149.79,149.75,46.31711948]
["bitfinex","SOLUSD",1749140390662,6.67601308,149.79,149.76,46.31711948]
["bitfinex","SOLUSD",1749140390836,6.67601308,149.79,149.75,46.31711948]
["bitfinex","SOLUSD",1749140391051,52.99313256,149.79,149.75,46.31711948]
["bitfinex","SOLUSD",1749140391363,23.36604579,149.79,149.75,46.31711948]
["bitfinex","SOLUSD",1749140391661,23.36604579,149.79,149.72,59.8722]
["bitfinex","SOLUSD",1749140391662,23.36604579,149.79,149.76,46.31711948]
["bitfinex","SOLUSD",1749140391866,69.68316527,149.79,149.75,46.31711948]
["bitfinex","SOLUSD",1749140392063,46.31711948,149.76,149.7,19.18]
["bitfinex","SOLUSD",1749140392367,46.31711948,149.76,149.72,46.31711948]
["bitfinex","SOLUSD",1749140392679,16.69003271,149.79,149.72,46.31711948]
["bitfinex","SOLUSD",1749140392979,6.67556742,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140393154,52.9926869,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140393344,69.68160545,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140393539,23.36448597,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140393738,69.68160545,149.8,149.75,46.31711948]
["bitfinex","SOLUSD",1749140393973,46.31711948,149.78,149.74,46.31711948]
["bitfinex","SOLUSD",1749140394163,46.31711948,149.77,149.72,46.31711948]
["bitfinex","SOLUSD",1749140394362,46.31711948,149.75,149.7,19.18]
["bitfinex","SOLUSD",1749140394663,46.31711948,149.75,149.7,65.49711948]
["bitfinex","SOLUSD",1749140394852,6.67824228,149.74,149.71,46.31711948]
["bitfinex","SOLUSD",1749140395239,6.67824228,149.74,149.7,19.18]
["bitfinex","SOLUSD",1749140395444,46.31711948,149.73,149.68,46.31711948]
["bitfinex","SOLUSD",1749140395751,46.31711948,149.73,149.66,53.24]
["bitfinex","SOLUSD",1749140395752,52.99536176,149.74,149.7,46.31711948]
["bitfinex","SOLUSD",1749140396160,6.67824228,149.74,149.7,46.31711948]
["bitfinex","SOLUSD",1749140396466,46.31711948,149.73,149.68,46.31711948]
["bitfinex","SOLUSD",1749140396649,46.31711948,149.72,149.66,53.16]
["bitfinex","SOLUSD",1749140396847,23.37384799,149.74,149.65,18.6]
["bitfinex","SOLUSD",1749140396848,52.9967,149.71,149.65,18.6]
["bitfinex","SOLUSD",1749140397072,46.31711948,149.7,149.65,64.91711948]
["bitfinex","SOLUSD",1749140397248,23.37853182,149.71,149.64,38.48]
["bitfinex","SOLUSD",1749140397448,46.31711948,149.7,149.64,38.48]
["bitfinex","SOLUSD",1749140397672,46.31711948,149.69,149.64,38.48]
["bitfinex","SOLUSD",1749140397845,46.31711948,149.7,149.65,46.31711948]
["bitfinex","SOLUSD",1749140398047,46.31711948,149.7,149.64,38.48]
["bitfinex","SOLUSD",1749140398048,23.37853182,149.71,149.64,38.48]
["bitfinex","SOLUSD",1749140398365,23.37853182,149.71,149.61,71.68]
["bitfinex","SOLUSD",1749140398366,46.31711948,149.68,149.61,71.68]
["bitfinex","SOLUSD",1749140398537,46.31711948,149.68,149.63,46.31711948]
["bitfinex","SOLUSD",1749140398737,6.68136567,149.67,149.63,46.31711948]
["bitfinex","SOLUSD",1749140399479,52.99848515,149.67,149.62,46.31711948]
["bitfinex","SOLUSD",1749140399861,46.31711948,149.65,149.61,18.6]
["bitfinex","SOLUSD",1749140400041,46.31711948,149.65,149.56,8.1018]
["bitfinex","SOLUSD",1749140400042,46.31711948,149.64,149.57,52.94]
["bitfinex","SOLUSD",1749140400244,46.31711948,149.64,149.59,46.31711948]
["bitfinex","SOLUSD",1749140400441,49.38477984,149.67,149.58,46.31711948]
["bitfinex","SOLUSD",1749140400442,46.31711948,149.62,149.58,46.31711948]
["bitfinex","SOLUSD",1749140400637,46.31711948,149.61,149.55,57.04]
["bitfinex","SOLUSD",1749140400849,32.1203,149.65,149.55,103.35711948]
["bitfinex","SOLUSD",1749140400850,46.31711948,149.59,149.55,103.35711948]
["bitfinex","SOLUSD",1749140401050,26.0,149.61,149.56,46.31711948]
["bitfinex","SOLUSD",1749140401261,72.31711948,149.61,149.56,46.31711948]
["bitfinex","SOLUSD",1749140401445,26.0,149.61,149.56,46.31711948]
["bitfinex","SOLUSD",1749140401674,72.31711948,149.61,149.56,46.31711948]
["bitfinex","SOLUSD",1749140401972,6.68270515,149.64,149.57,46.31711948]
["bitfinex","SOLUSD",1749140402142,72.31711948,149.61,149.57,46.31711948]
["bitfinex","SOLUSD",1749140402346,6.68270515,149.64,149.57,46.31711948]
["bitfinex","SOLUSD",1749140402648,46.31711948,149.61,149.57,46.31711948]
["bitfinex","SOLUSD",1749140402856,53.00161145,149.6,149.56,46.31711948]
["bitfinex","SOLUSD",1749140403074,46.31711948,149.57,149.47,18.6]
["bitfinex","SOLUSD",1749140403252,26.0,149.59,149.47,18.6]
["bitfinex","SOLUSD",1749140403253,46.31711948,149.52,149.47,18.6]
["bitfinex","SOLUSD",1749140403443,46.31711948,149.51,149.47,18.6]
["bitfinex","SOLUSD",1749140403772,78.76,149.56,149.49,46.31711948]
["bitfinex","SOLUSD",1749140404068,72.31711948,149.57,149.53,46.31711948]
["bitfinex","SOLUSD",1749140404281,26.0,149.57,149.52,46.31711948]
["bitfinex","SOLUSD",1749140404445,72.31711948,149.57,149.52,46.31711948]
["bitfinex","SOLUSD",1749140404749,6.68449197,149.6,149.48,52.76]
["bitfinex","SOLUSD",1749140404942,26.0,149.58,149.53,46.31711948]
["bitfinex","SOLUSD",1749140405138,26.0,149.58,149.51,59.38839463]
["bitfinex","SOLUSD",1749140405139,72.31711948,149.58,149.51,59.38839463]
["bitfinex","SOLUSD",1749140405351,53.00116466,149.61,149.57,46.31711948]
["bitfinex","SOLUSD",1749140405568,16.70852504,149.63,149.58,46.31711948]
["bitfinex","SOLUSD",1749140405569,46.31711948,149.63,149.58,46.31711948]
["bitfinex","SOLUSD",1749140405756,6.68270515,149.64,149.59,46.31711948]
["bitfinex","SOLUSD",1749140405962,23.38946804,149.64,149.57,46.31711948]
["bitfinex","SOLUSD",1749140406163,46.31711948,149.63,149.59,46.31711948]
["bitfinex","SOLUSD",1749140406470,59.11977888,149.65,149.6,46.31711948]
["bitfinex","SOLUSD",1749140406771,46.31711948,149.61,149.51,8.19859463]
["bitfinex","SOLUSD",1749140406949,46.31711948,149.61,149.34,66.95959167]
["bitfinex","SOLUSD",1749140406950,46.31711948,149.57,149.5,59.5088513]
["bitfinex","SOLUSD",1749140407142,46.31711948,149.56,149.49,59.2418]
["bitfinex","SOLUSD",1749140407340,46.31711948,149.56,149.49,6.3418]
["bitfinex","SOLUSD",1749140407540,32.0608,149.6,149.5,46.31711948]
["bitfinex","SOLUSD",1749140407775,46.31711948,149.59,149.55,46.31711948]
["bitfinex","SOLUSD",1749140407971,32.0608,149.6,149.55,46.31711948]
["bitfinex","SOLUSD",1749140408165,46.31711948,149.59,149.55,46.31711948]
["bitfinex","SOLUSD",1749140408471,46.31711948,149.59,149.54,46.31711948]
["bitfinex","SOLUSD",1749140408677,32.0608,149.6,149.54,46.31711948]
["bitfinex","SOLUSD",1749140408969,53.00205831,149.59,149.54,46.31711948]
["bitfinex","SOLUSD",1749140409174,53.00205831,149.59,149.55,46.31711948]
["bitfinex","SOLUSD",1749140409383,46.31711948,149.58,149.54,46.31711948]
["bitfinex","SOLUSD",1749140409563,46.31711948,149.58,149.51,52.82]
["bitfinex","SOLUSD",1749140409747,46.31711948,149.57,149.53,46.31711948]
["bitfinex","SOLUSD",1749140409951,6.68493883,149.59,149.53,46.31711948]
["bitfinex","SOLUSD",1749140410152,72.31711948,149.56,149.48,18.04]
["bitfinex","SOLUSD",1749140410355,46.31711948,149.55,149.48,18.04]
["bitfinex","SOLUSD",1749140410704,46.31711948,149.5,149.41,14.79538963]
["bitfinex","SOLUSD",1749140410990,26.0,149.52,149.44,46.31711948]
["bitfinex","SOLUSD",1749140410991,6.68985817,149.48,149.44,46.31711948]
["bitfinex","SOLUSD",1749140411154,6.68985817,149.48,149.41,26.37198963]
["bitfinex","SOLUSD",1749140411155,53.00697765,149.48,149.41,19.6791]
["bitfinex","SOLUSD",1749140411363,53.00697765,149.48,149.43,46.31711948]
["bitfinex","SOLUSD",1749140411888,53.00697765,149.48,149.41,72.3991]
["bitfinex","SOLUSD",1749140412197,6.68985817,149.48,149.44,46.31711948]
["bitfinex","SOLUSD",1749140412385,53.00697765,149.48,149.44,46.31711948]
["bitfinex","SOLUSD",1749140412756,53.00697765,149.48,149.41,72.3991]
["bitfinex","SOLUSD",1749140412757,46.31711948,149.47,149.41,18.04]
["bitfinex","SOLUSD",1749140412954,46.31711948,149.44,149.41,18.04]
["bitfinex","SOLUSD",1749140413162,72.31711948,149.42,149.37,38.48]
["bitfinex","SOLUSD",1749140413459,26.0,149.42,149.35,70.7]
["bitfinex","SOLUSD",1749140413675,46.31711948,149.4,149.35,18.04]
["bitfinex","SOLUSD",1749140413972,26.0,149.42,149.35,18.04]
["bitfinex","SOLUSD",1749140414167,46.31711948,149.41,149.35,18.04]
["bitfinex","SOLUSD",1749140414363,26.0,149.42,149.35,18.04]
["bitfinex","SOLUSD",1749140414571,26.0,149.42,149.37,46.31711948]
["bitfinex","SOLUSD",1749140414768,46.31711948,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140414978,6.69344042,149.4,149.35,18.04]
["bitfinex","SOLUSD",1749140415186,6.69308011,149.41,149.35,18.04]
["bitfinex","SOLUSD",1749140415561,6.69243857,149.43,149.39,46.31711948]
["bitfinex","SOLUSD",1749140415766,6.69030574,149.47,149.42,46.31711948]
["bitfinex","SOLUSD",1749140415961,18.04,149.5,149.37,52.92]
["bitfinex","SOLUSD",1749140415962,6.68941066,149.49,149.46,46.31711948]
["bitfinex","SOLUSD",1749140416173,6.68941066,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1749140416359,46.31711948,149.47,149.39,52.98]
["bitfinex","SOLUSD",1749140416564,46.31711948,149.45,149.38,0.28432314]
["bitfinex","SOLUSD",1749140416804,23.41293731,149.49,149.43,46.31711948]
["bitfinex","SOLUSD",1749140416963,63.04064613,149.49,149.4,0.28432314]
["bitfinex","SOLUSD",1749140417169,16.72352665,149.49,149.44,46.31711948]
["bitfinex","SOLUSD",1749140417372,16.72352665,149.49,149.4,0.28432314]
["bitfinex","SOLUSD",1749140417373,6.68896321,149.5,149.46,46.31711948]
["bitfinex","SOLUSD",1749140417597,6.68896321,149.5,149.41,53.18]
["bitfinex","SOLUSD",1749140417782,53.00608269,149.5,149.46,46.31711948]
["bitfinex","SOLUSD",1749140417982,53.00608269,149.5,149.45,46.31711948]
["bitfinex","SOLUSD",1749140418491,53.00608269,149.5,149.41,53.18]
["bitfinex","SOLUSD",1749140418492,23.41137123,149.5,149.41,53.18]
["bitfinex","SOLUSD",1749140418684,46.31711948,149.48,149.41,53.12]
["bitfinex","SOLUSD",1749140418887,46.31711948,149.48,149.4,53.40432314]
["bitfinex","SOLUSD",1749140419106,53.00742522,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140419609,46.31711948,149.44,149.37,18.06]
["bitfinex","SOLUSD",1749140419779,26.0,149.44,149.4,46.31711948]
["bitfinex","SOLUSD",1749140419981,72.31711948,149.44,149.37,71.14]
["bitfinex","SOLUSD",1749140420218,46.31711948,149.42,149.38,46.31711948]
["bitfinex","SOLUSD",1749140420515,46.31711948,149.4,149.33,6.4114]
["bitfinex","SOLUSD",1749140420712,46.31711948,149.4,149.25,1.6082]
["bitfinex","SOLUSD",1749140420931,26.0,149.38,149.25,1.6082]
["bitfinex","SOLUSD",1749140421082,72.31711948,149.34,149.29,46.31711948]
["bitfinex","SOLUSD",1749140421282,26.0,149.34,149.29,46.31711948]
["bitfinex","SOLUSD",1749140421484,72.31711948,149.34,149.3,46.31711948]
["bitfinex","SOLUSD",1749140421724,26.0,149.34,149.28,46.31711948]
["bitfinex","SOLUSD",1749140422020,46.31711948,149.33,149.26,71.28]
["bitfinex","SOLUSD",1749140422204,26.0,149.36,149.26,71.28]
["bitfinex","SOLUSD",1749140422411,26.0,149.36,149.3,46.31711948]
["bitfinex","SOLUSD",1749140422587,6.69478476,149.37,149.31,46.31711948]
["bitfinex","SOLUSD",1749140422781,16.73402107,149.4,149.26,71.28]
["bitfinex","SOLUSD",1749140422782,6.69388847,149.39,149.35,46.31711948]
["bitfinex","SOLUSD",1749140422989,23.42321739,149.43,149.31,0.28432314]
["bitfinex","SOLUSD",1749140423289,23.42321739,149.43,149.36,46.31711948]
["bitfinex","SOLUSD",1749140423489,26.0,149.4,149.36,46.31711948]
["bitfinex","SOLUSD",1749140423686,46.31711948,149.37,149.19,20.0]
["bitfinex","SOLUSD",1749140423887,46.31711948,149.37,149.24,46.31711948]
["bitfinex","SOLUSD",1749140423888,46.31711948,149.29,149.24,46.31711948]
["bitfinex","SOLUSD",1749140424091,79.32,149.34,149.26,46.31711948]
["bitfinex","SOLUSD",1749140424406,79.32,149.34,149.2,46.31711948]
["bitfinex","SOLUSD",1749140424407,26.0,149.31,149.22,18.06]
["bitfinex","SOLUSD",1749140424584,46.31711948,149.29,149.22,18.06]
["bitfinex","SOLUSD",1749140424788,26.0,149.31,149.22,18.06]
["bitfinex","SOLUSD",1749140424990,46.31711948,149.29,149.22,18.06]
["bitfinex","SOLUSD",1749140425184,6.69792364,149.3,149.22,18.06]
["bitfinex","SOLUSD",1749140425383,23.44273274,149.3,149.22,18.06]
["bitfinex","SOLUSD",1749140425609,46.31711948,149.27,149.22,18.06]
["bitfinex","SOLUSD",1749140425819,6.69792364,149.3,149.26,46.31711948]
["bitfinex","SOLUSD",1749140426400,6.69792364,149.3,149.22,18.06]
["bitfinex","SOLUSD",1749140426401,23.44273274,149.3,149.22,18.06]
["bitfinex","SOLUSD",1749140426597,23.44273274,149.3,149.26,46.31711948]
["bitfinex","SOLUSD",1749140426785,6.69702652,149.32,149.29,46.31711948]
["bitfinex","SOLUSD",1749140427015,16.74230566,149.33,149.29,46.31711948]
["bitfinex","SOLUSD",1749140427016,23.4388837,149.33,149.29,46.31711948]
["bitfinex","SOLUSD",1749140427202,23.4388837,149.33,149.3,46.31711948]
["bitfinex","SOLUSD",1749140427403,23.4388837,149.33,149.31,46.31711948]
["bitfinex","SOLUSD",1749140427404,6.69657804,149.33,149.31,46.31711948]
["bitfinex","SOLUSD",1749140427712,6.69657804,149.33,149.3,46.31711948]
["bitfinex","SOLUSD",1749140428085,6.69657804,149.33,149.31,46.31711948]
["bitfinex","SOLUSD",1749140428737,69.75514264,149.33,149.28,53.88]
["bitfinex","SOLUSD",1749140428894,69.75514264,149.33,149.27,46.31711948]
["bitfinex","SOLUSD",1749140428895,23.43802316,149.33,149.27,46.31711948]
["bitfinex","SOLUSD",1749140429087,6.69792364,149.3,149.27,46.31711948]
["bitfinex","SOLUSD",1749140429283,6.69792364,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1749140429506,26.0,149.35,149.29,46.31711948]
["bitfinex","SOLUSD",1749140429716,3.4429,149.36,149.3,46.31711948]
["bitfinex","SOLUSD",1749140429913,3.4429,149.36,149.3,0.14216157]
["bitfinex","SOLUSD",1749140430119,26.0,149.39,149.33,46.31711948]
["bitfinex","SOLUSD",1749140430120,53.01190424,149.37,149.33,46.31711948]
["bitfinex","SOLUSD",1749140430329,46.31711948,149.36,149.32,46.31711948]
["bitfinex","SOLUSD",1749140430507,6.69478476,149.37,149.29,72.66]
["bitfinex","SOLUSD",1749140430508,46.31711948,149.35,149.29,18.82]
["bitfinex","SOLUSD",1749140430813,46.31711948,149.35,149.29,72.6]
["bitfinex","SOLUSD",1749140431018,6.69478476,149.37,149.32,46.31711948]
["bitfinex","SOLUSD",1749140431188,6.69299243,149.41,149.35,46.31711948]
["bitfinex","SOLUSD",1749140431591,6.69299243,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140432119,46.31711948,149.4,149.35,46.31711948]
["bitfinex","SOLUSD",1749140432407,53.01011191,149.41,149.36,46.31711948]
["bitfinex","SOLUSD",1749140432615,6.69299243,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140432804,6.69299243,149.41,149.33,53.78]
["bitfinex","SOLUSD",1749140432805,6.69299243,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1749140433113,46.31711948,149.42,149.38,46.31711948]
["bitfinex","SOLUSD",1749140433315,6.69209663,149.43,149.38,46.31711948]
["bitfinex","SOLUSD",1749140433798,46.31711948,149.42,149.38,46.31711948]
["bitfinex","SOLUSD",1749140434116,6.69209663,149.43,149.4,46.31711948]
["bitfinex","SOLUSD",1749140434297,6.69209663,149.43,149.41,46.31711948]
["bitfinex","SOLUSD",1749140434495,6.69209663,149.43,149.4,46.31711948]
["bitfinex","SOLUSD",1749140434689,6.69209663,149.43,149.41,46.31711948]
["bitfinex","SOLUSD",1749140434895,46.31711948,149.45,149.41,46.31711948]
["bitfinex","SOLUSD",1749140435089,23.41763681,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140435295,95.73475629,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1749140435495,46.31711948,149.45,149.41,46.31711948]
["bitfinex","SOLUSD",1749140435804,95.73475629,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140436001,46.31711948,149.45,149.41,46.31711948]
["bitfinex","SOLUSD",1749140436201,49.41763681,149.46,149.36,18.82]
["bitfinex","SOLUSD",1749140436202,46.31711948,149.44,149.4,46.31711948]
["bitfinex","SOLUSD",1749140436404,46.31711948,149.45,149.41,46.31711948]
["bitfinex","SOLUSD",1749140436614,95.73475629,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140436799,95.73475629,149.46,149.43,46.31711948]
["bitfinex","SOLUSD",1749140436800,6.69075337,149.46,149.43,46.31711948]
["bitfinex","SOLUSD",1749140436993,6.69075337,149.46,149.4,46.31711948]
["bitfinex","SOLUSD",1749140437191,6.69075337,149.46,149.39,0.28432314]
["bitfinex","SOLUSD",1749140437426,6.69075337,149.46,149.41,46.31711948]
["bitfinex","SOLUSD",1749140437427,53.00787285,149.46,149.41,46.31711948]
["bitfinex","SOLUSD",1749140437619,46.31711948,149.44,149.4,46.31711948]
["bitfinex","SOLUSD",1749140437797,23.41763681,149.46,149.4,46.31711948]
["bitfinex","SOLUSD",1749140437998,46.31711948,149.43,149.38,46.31711948]
["bitfinex","SOLUSD",1749140438319,46.31711948,149.44,149.39,46.31711948]
["bitfinex","SOLUSD",1749140438623,6.69209663,149.43,149.41,46.31711948]
["bitfinex","SOLUSD",1749140438827,6.69209663,149.43,149.42,46.31711948]
["bitfinex","SOLUSD",1749140439321,6.69164748,149.45,149.42,46.31711948]
["bitfinex","SOLUSD",1749140439511,6.69164748,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1749140439715,6.69164748,149.45,149.41,46.31711948]
["bitfinex","SOLUSD",1749140440015,46.31711948,149.48,149.44,46.31711948]
["bitfinex","SOLUSD",1749140440523,63.04140827,149.49,149.45,46.31711948]
["bitfinex","SOLUSD",1749140440817,69.73081893,149.49,149.45,46.31711948]
["bitfinex","SOLUSD",1749140441130,69.73081893,149.49,149.41,53.28]
["bitfinex","SOLUSD",1749140441131,23.41369945,149.49,149.44,46.31711948]
["bitfinex","SOLUSD",1749140441312,23.41369945,149.49,149.41,53.28]
["bitfinex","SOLUSD",1749140441627,23.41369945,149.49,149.44,46.31711948]
["bitfinex","SOLUSD",1749140441926,46.31711948,149.48,149.44,46.31711948]
["bitfinex","SOLUSD",1749140442629,23.41369945,149.49,149.44,46.31711948]
["bitfinex","SOLUSD",1749140442798,46.31711948,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140443199,46.31711948,149.47,149.41,53.28]
["bitfinex","SOLUSD",1749140443200,46.31711948,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140443396,46.31711948,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140444019,20.412208,149.49,149.43,46.31711948]
["bitfinex","SOLUSD",1749140444234,46.31711948,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140444706,69.73475629,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140446102,69.73475629,149.46,149.4,52.76]
["bitfinex","SOLUSD",1749140446103,23.41763681,149.46,149.4,52.76]
["bitfinex","SOLUSD",1749140446317,23.41763681,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140447026,23.41763681,149.46,149.43,46.31711948]
["bitfinex","SOLUSD",1749140447819,46.31711948,149.45,149.4,52.76]
["bitfinex","SOLUSD",1749140448125,23.41763681,149.46,149.39,46.31711948]
["bitfinex","SOLUSD",1749140448126,46.31711948,149.43,149.39,46.31711948]
["bitfinex","SOLUSD",1749140448618,46.31711948,149.4,149.36,18.82]
["bitfinex","SOLUSD",1749140448817,46.31711948,149.41,149.36,65.13711948]
["bitfinex","SOLUSD",1749140449129,6.69344042,149.4,149.36,65.13711948]
["bitfinex","SOLUSD",1749140449503,69.74416097,149.4,149.36,65.13711948]
["bitfinex","SOLUSD",1749140449707,69.74416097,149.4,149.36,18.82]
["bitfinex","SOLUSD",1749140449925,69.74416097,149.4,149.36,65.13711948]
["bitfinex","SOLUSD",1749140450131,23.42704149,149.4,149.36,65.13711948]
["bitfinex","SOLUSD",1749140450331,6.69344042,149.4,149.38,46.31711948]
["bitfinex","SOLUSD",1749140450707,46.31711948,149.39,149.36,18.82]
["bitfinex","SOLUSD",1749140450912,6.69433659,149.38,149.36,18.82]
["bitfinex","SOLUSD",1749140451526,46.31711948,149.37,149.36,18.82]
["bitfinex","SOLUSD",1749140451734,53.01145607,149.38,149.36,18.82]
["bitfinex","SOLUSD",1749140452026,53.01145607,149.38,149.28,44.6458]
["bitfinex","SOLUSD",1749140452027,46.31711948,149.37,149.28,96.9258]
["bitfinex","SOLUSD",1749140452213,46.31711948,149.36,149.32,46.31711948]
["bitfinex","SOLUSD",1749140452530,23.43017806,149.38,149.31,52.26]
["bitfinex","SOLUSD",1749140452830,23.43017806,149.38,149.28,44.6458]
["bitfinex","SOLUSD",1749140452831,23.43017806,149.38,149.32,46.31711948]
["bitfinex","SOLUSD",1749140453135,6.69523299,149.36,149.33,46.31711948]
["bitfinex","SOLUSD",1749140453323,8.28585225,149.41,149.31,52.24]
["bitfinex","SOLUSD",1749140453324,46.31711948,149.39,149.35,46.31711948]
["bitfinex","SOLUSD",1749140453514,6.69433659,149.38,149.35,46.31711948]
["bitfinex","SOLUSD",1749140453719,53.01145607,149.38,149.34,46.31711948]
["bitfinex","SOLUSD",1749140453916,6.69433659,149.38,149.35,46.31711948]
["bitfinex","SOLUSD",1749140454118,6.69433659,149.38,149.36,46.31711948]
["bitfinex","SOLUSD",1749140454323,6.69398132,149.39,149.37,46.31711948]
["bitfinex","SOLUSD",1749140454721,6.69353725,149.4,149.37,46.31711948]
["bitfinex","SOLUSD",1749140454920,6.69299243,149.41,149.38,46.31711948]
["bitfinex","SOLUSD",1749140455514,6.69299243,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140455711,53.01011191,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140456122,6.69299243,149.41,149.38,46.31711948]
["bitfinex","SOLUSD",1749140456318,53.01011191,149.41,149.37,46.31711948]
["bitfinex","SOLUSD",1749140456727,3.6927069,149.44,149.4,46.31711948]
["bitfinex","SOLUSD",1749140457035,16.7275956,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140457036,63.04471508,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140457347,20.4203025,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140457645,46.31711948,149.45,149.39,51.96]
["bitfinex","SOLUSD",1749140457817,46.31711948,149.46,149.42,46.31711948]
["bitfinex","SOLUSD",1749140458917,69.73318958,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140459748,23.4160701,149.47,149.43,46.31711948]
["bitfinex","SOLUSD",1749140459938,6.69030574,149.47,149.44,46.31711948]
["bitfinex","SOLUSD",1749140460314,3.72055294,149.49,149.44,46.31711948]
["bitfinex","SOLUSD",1749140460630,6.68851581,149.51,149.48,46.31711948]
["bitfinex","SOLUSD",1749140460940,53.00518796,149.52,149.48,46.31711948]
["bitfinex","SOLUSD",1749140461132,23.40823969,149.52,149.48,46.31711948]
["bitfinex","SOLUSD",1749140461324,6.68806848,149.52,149.5,46.31711948]
["bitfinex","SOLUSD",1749140461526,6.68773448,149.53,149.51,46.31711948]
["bitfinex","SOLUSD",1749140461717,6.68773448,149.53,149.48,51.64]
["bitfinex","SOLUSD",1749140462039,6.68773448,149.53,149.51,46.31711948]
["bitfinex","SOLUSD",1749140462235,6.68773448,149.53,149.52,46.31711948]
["bitfinex","SOLUSD",1749140462435,6.68672684,149.55,149.52,46.31711948]
["bitfinex","SOLUSD",1749140462745,6.68672684,149.55,149.54,46.31711948]
["bitfinex","SOLUSD",1749140463042,23.40059734,149.57,149.54,46.31711948]
["bitfinex","SOLUSD",1749140463843,23.40059734,149.57,149.55,46.31711948]
["bitfinex","SOLUSD",1749140464422,6.68583272,149.57,149.56,46.31711948]
["bitfinex","SOLUSD",1749140464622,6.68583272,149.57,149.52,51.52]
["bitfinex","SOLUSD",1749140464953,23.40041452,149.57,149.52,51.52]
["bitfinex","SOLUSD",1749140465121,6.68538574,149.58,149.56,46.31711948]
["bitfinex","SOLUSD",1749140465324,6.68538574,149.58,149.52,51.52]
["bitfinex","SOLUSD",1749140465325,6.68538574,149.58,149.57,46.31711948]
["bitfinex","SOLUSD",1749140465944,6.68538574,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1749140466247,6.68538574,149.58,149.57,46.31711948]
["bitfinex","SOLUSD",1749140466837,6.68538574,149.58,149.56,46.31711948]
["bitfinex","SOLUSD",1749140467023,16.71219414,149.6,149.56,46.31711948]
["bitfinex","SOLUSD",1749140467230,16.71219414,149.6,149.57,46.31711948]
["bitfinex","SOLUSD",1749140467447,63.02931362,149.6,149.56,46.31711948]
["bitfinex","SOLUSD",1749140467743,16.71219414,149.6,149.56,46.31711948]
["bitfinex","SOLUSD",1749140468125,6.68404518,149.61,149.58,46.31711948]
["bitfinex","SOLUSD",1749140468325,23.39415814,149.61,149.58,46.31711948]
["bitfinex","SOLUSD",1749140468633,23.39415814,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1749140468843,23.39415814,149.61,149.58,46.31711948]
["bitfinex","SOLUSD",1749140469036,6.68538574,149.58,149.55,46.31711948]
["bitfinex","SOLUSD",1749140469348,32.17891725,149.57,149.53,51.18]
["bitfinex","SOLUSD",1749140469525,23.3988501,149.58,149.53,32.17891725]
["bitfinex","SOLUSD",1749140469725,23.3988501,149.58,149.52,51.18]
["bitfinex","SOLUSD",1749140469726,32.17891725,149.57,149.52,51.18]
["bitfinex","SOLUSD",1749140469946,32.17891725,149.57,149.53,32.17891725]
["bitfinex","SOLUSD",1749140470256,23.3988501,149.58,149.53,32.17891725]
["bitfinex","SOLUSD",1749140470667,23.3988501,149.58,149.51,17.68]
["bitfinex","SOLUSD",1749140470668,32.17891725,149.54,149.51,17.68]
["bitfinex","SOLUSD",1749140470831,32.17891725,149.53,149.51,17.68]
["bitfinex","SOLUSD",1749140471031,6.68806848,149.52,149.51,17.68]
["bitfinex","SOLUSD",1749140472128,6.687174,149.54,149.51,100.87891725]
["bitfinex","SOLUSD",1749140472344,6.687174,149.54,149.53,32.17891725]
["bitfinex","SOLUSD",1749140472957,32.17891725,149.57,149.53,32.17891725]
["bitfinex","SOLUSD",1749140473129,32.17891725,149.57,149.51,68.7]
["bitfinex","SOLUSD",1749140473130,16.71442788,149.58,149.55,32.17891725]
["bitfinex","SOLUSD",1749140473330,63.1911168,149.58,149.54,46.47668892]
["bitfinex","SOLUSD",1749140473890,16.71442788,149.58,149.54,46.47668892]
["bitfinex","SOLUSD",1749140474056,6.68493883,149.59,149.56,46.47668892]
["bitfinex","SOLUSD",1749140474853,46.47668892,149.58,149.54,50.9]
["bitfinex","SOLUSD",1749140475033,46.47668892,149.58,149.54,97.37668892]
["bitfinex","SOLUSD",1749140475236,6.68538574,149.58,149.55,46.47668892]
["bitfinex","SOLUSD",1749140475559,6.68538574,149.58,149.57,46.47668892]
["bitfinex","SOLUSD",1749140475927,6.68404518,149.61,149.57,46.47668892]
["bitfinex","SOLUSD",1749140476128,6.68404518,149.61,149.58,46.47668892]
["bitfinex","SOLUSD",1749140476580,23.39415814,149.61,149.58,46.47668892]
["bitfinex","SOLUSD",1749140476880,69.87084706,149.61,149.57,46.47668892]
["bitfinex","SOLUSD",1749140477335,23.39415814,149.61,149.58,46.47668892]
["bitfinex","SOLUSD",1749140477663,69.87084706,149.61,149.57,46.47668892]
["bitfinex","SOLUSD",1749140478248,69.87084706,149.61,149.58,46.47668892]
["bitfinex","SOLUSD",1749140478249,23.39415814,149.61,149.58,46.47668892]
["bitfinex","SOLUSD",1749140478458,46.47668892,149.59,149.53,8.1282]
["bitfinex","SOLUSD",1749140478659,46.47668892,149.57,149.53,46.47668892]
["bitfinex","SOLUSD",1749140478967,46.47668892,149.58,149.53,46.47668892]
["bitfinex","SOLUSD",1749140479166,6.68538574,149.58,149.55,46.47668892]
["bitfinex","SOLUSD",1749140480069,6.68538574,149.58,149.56,46.47668892]
["bitfinex","SOLUSD",1749140480679,69.87553902,149.58,149.55,50.48]
["bitfinex","SOLUSD",1749140480845,23.3988501,149.58,149.55,50.48]
["bitfinex","SOLUSD",1749140481172,46.47668892,149.56,149.46,18.79181043]
["bitfinex","SOLUSD",1749140481352,46.47668892,149.51,149.46,46.47668892]
["bitfinex","SOLUSD",1749140481548,46.47668892,149.5,149.46,46.47668892]
["bitfinex","SOLUSD",1749140481957,56.83337789,149.56,149.47,46.47668892]
["bitfinex","SOLUSD",1749140482257,46.47668892,149.55,149.51,46.47668892]
["bitfinex","SOLUSD",1749140482457,69.87866805,149.56,149.52,46.47668892]
["bitfinex","SOLUSD",1749140482952,69.87866805,149.56,149.51,46.47668892]
["bitfinex","SOLUSD",1749140483156,6.687174,149.54,149.51,46.47668892]
["bitfinex","SOLUSD",1749140483466,6.687174,149.54,149.52,46.47668892]
["bitfinex","SOLUSD",1749140483964,69.88179792,149.54,149.48,50.44]
["bitfinex","SOLUSD",1749140484167,46.47668892,149.53,149.49,46.47668892]
["bitfinex","SOLUSD",1749140484550,46.47668892,149.53,149.48,46.47668892]
["bitfinex","SOLUSD",1749140484758,46.47668892,149.5,149.44,1.5255]
["bitfinex","SOLUSD",1749140484960,46.47668892,149.49,149.44,46.47668892]
["bitfinex","SOLUSD",1749140485287,6.68985817,149.48,149.4,24.5525]
["bitfinex","SOLUSD",1749140485447,6.68985817,149.48,149.43,46.47668892]
["bitfinex","SOLUSD",1749140485448,46.47668892,149.47,149.43,46.47668892]
["bitfinex","SOLUSD",1749140485647,69.89119252,149.48,149.43,46.47668892]
["bitfinex","SOLUSD",1749140486054,69.89119252,149.48,149.44,46.47668892]
["bitfinex","SOLUSD",1749140486258,69.89119252,149.48,149.41,50.26]
["bitfinex","SOLUSD",1749140486448,6.68985817,149.48,149.46,46.47668892]
["bitfinex","SOLUSD",1749140486653,6.68985817,149.48,149.45,46.47668892]
["bitfinex","SOLUSD",1749140486854,46.47668892,149.46,149.4,46.47668892]
["bitfinex","SOLUSD",1749140487058,46.47668892,149.46,149.42,46.47668892]
["bitfinex","SOLUSD",1749140487278,46.47668892,149.46,149.39,6.69387265]
["bitfinex","SOLUSD",1749140487577,6.68985817,149.48,149.45,46.47668892]
["bitfinex","SOLUSD",1749140487867,1.5739,149.52,149.47,46.47668892]
["bitfinex","SOLUSD",1749140487868,46.47668892,149.52,149.47,46.47668892]
["bitfinex","SOLUSD",1749140488079,46.47668892,149.52,149.42,0.28432314]
["bitfinex","SOLUSD",1749140488080,46.47668892,149.52,149.48,46.47668892]
["bitfinex","SOLUSD",1749140488283,46.47668892,149.51,149.47,46.47668892]
["bitfinex","SOLUSD",1749140488981,23.40823969,149.52,149.48,46.47668892]
["bitfinex","SOLUSD",1749140489277,23.40823969,149.52,149.45,50.18]
["bitfinex","SOLUSD",1749140489278,6.68806848,149.52,149.5,46.47668892]
["bitfinex","SOLUSD",1749140489670,6.68806848,149.52,149.48,50.1]
["bitfinex","SOLUSD",1749140489866,6.68806848,149.52,149.49,46.47668892]
["bitfinex","SOLUSD",1749140490070,6.68806848,149.52,149.48,50.1]
["bitfinex","SOLUSD",1749140490071,6.68806848,149.52,149.5,46.47668892]
["bitfinex","SOLUSD",1749140490454,6.68776163,149.53,149.48,50.1]
["bitfinex","SOLUSD",1749140491051,6.68776163,149.53,149.52,46.47668892]
["bitfinex","SOLUSD",1749140491249,6.68776163,149.53,149.48,50.1]
["bitfinex","SOLUSD",1749140491450,6.68776163,149.53,149.51,46.47668892]
["bitfinex","SOLUSD",1749140492715,6.68672684,149.55,149.52,46.47668892]
["bitfinex","SOLUSD",1749140492886,6.68672684,149.55,149.53,46.47668892]
["bitfinex","SOLUSD",1749140493084,6.68538574,149.58,149.54,46.47668892]
["bitfinex","SOLUSD",1749140493312,6.68538574,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1749140493485,6.68538574,149.58,149.55,46.47668892]
["bitfinex","SOLUSD",1749140493883,6.68538574,149.58,149.56,46.47668892]
["bitfinex","SOLUSD",1749140494301,6.68538574,149.58,149.57,46.47668892]
["bitfinex","SOLUSD",1749140494508,53.16028736,149.62,149.57,46.47668892]
["bitfinex","SOLUSD",1749140494811,6.68359844,149.62,149.59,46.47668892]
["bitfinex","SOLUSD",1749140495613,6.68359844,149.62,149.6,46.47668892]
["bitfinex","SOLUSD",1749140496186,46.47668892,149.65,149.61,46.47668892]
["bitfinex","SOLUSD",1749140496187,6.6822586,149.65,149.61,46.47668892]
["bitfinex","SOLUSD",1749140496380,46.47668892,149.66,149.64,46.47668892]
["bitfinex","SOLUSD",1749140496381,6.68192479,149.66,149.64,46.47668892]
["bitfinex","SOLUSD",1749140496614,6.68192479,149.66,149.65,46.47668892]
["bitfinex","SOLUSD",1749140497117,6.68091929,149.68,149.65,46.47668892]
["bitfinex","SOLUSD",1749140497283,6.67958052,149.71,149.67,46.47668892]
["bitfinex","SOLUSD",1749140497479,6.67958052,149.71,149.69,46.47668892]
["bitfinex","SOLUSD",1749140498117,6.67824228,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140498415,6.67824228,149.74,149.71,46.47668892]
["bitfinex","SOLUSD",1749140498585,69.85053691,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140499112,23.37384799,149.74,149.68,16.04]
["bitfinex","SOLUSD",1749140499280,69.85053691,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140499486,46.47668892,149.71,149.68,16.04]
["bitfinex","SOLUSD",1749140499686,46.47668892,149.71,149.61,44.64964886]
["bitfinex","SOLUSD",1749140499687,46.47668892,149.69,149.63,16.04]
["bitfinex","SOLUSD",1749140499901,46.47668892,149.68,149.63,65.56]
["bitfinex","SOLUSD",1749140500109,26.0,149.71,149.66,46.47668892]
["bitfinex","SOLUSD",1749140500307,46.47668892,149.7,149.66,46.47668892]
["bitfinex","SOLUSD",1749140500509,46.47668892,149.7,149.63,65.56]
["bitfinex","SOLUSD",1749140500696,46.47668892,149.7,149.65,46.47668892]
["bitfinex","SOLUSD",1749140501090,46.47668892,149.7,149.63,65.56]
["bitfinex","SOLUSD",1749140501091,23.37697034,149.72,149.67,46.47668892]
["bitfinex","SOLUSD",1749140501296,46.47668892,149.71,149.67,46.47668892]
["bitfinex","SOLUSD",1749140501617,46.47668892,149.7,149.66,46.47668892]
["bitfinex","SOLUSD",1749140501933,53.1558233,149.72,149.68,46.47668892]
["bitfinex","SOLUSD",1749140502098,53.1558233,149.72,149.63,65.56]
["bitfinex","SOLUSD",1749140502099,6.67913438,149.72,149.7,46.47668892]
["bitfinex","SOLUSD",1749140502613,6.67913438,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1749140502818,6.67913438,149.72,149.7,46.47668892]
["bitfinex","SOLUSD",1749140503112,46.47668892,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140503113,6.6786883,149.73,149.7,46.47668892]
["bitfinex","SOLUSD",1749140503286,69.85209798,149.73,149.66,49.38]
["bitfinex","SOLUSD",1749140503613,46.47668892,149.72,149.68,46.47668892]
["bitfinex","SOLUSD",1749140503950,46.47668892,149.7,149.66,46.47668892]
["bitfinex","SOLUSD",1749140504221,46.47668892,149.69,149.64,49.36]
["bitfinex","SOLUSD",1749140504521,26.0,149.7,149.65,46.47668892]
["bitfinex","SOLUSD",1749140504818,46.47668892,149.69,149.65,46.47668892]
["bitfinex","SOLUSD",1749140504988,46.47668892,149.69,149.64,46.47668892]
["bitfinex","SOLUSD",1749140505186,46.47668892,149.68,149.64,46.47668892]
["bitfinex","SOLUSD",1749140505421,69.85944462,149.69,149.64,46.47668892]
["bitfinex","SOLUSD",1749140506212,69.85944462,149.69,149.65,46.47668892]
["bitfinex","SOLUSD",1749140506412,69.85944462,149.69,149.63,16.04]
["bitfinex","SOLUSD",1749140506601,23.3827557,149.69,149.65,46.47668892]
["bitfinex","SOLUSD",1749140506799,6.68047297,149.69,149.66,46.47668892]
["bitfinex","SOLUSD",1749140507004,6.67824228,149.74,149.68,46.47668892]
["bitfinex","SOLUSD",1749140507202,46.47668892,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140507406,16.69560571,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140507616,16.69560571,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1749140507617,53.15448524,149.75,149.71,46.47668892]
["bitfinex","SOLUSD",1749140507824,46.47668892,149.73,149.66,49.26]
["bitfinex","SOLUSD",1749140508006,3.71228803,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140508212,95.84897605,149.75,149.71,46.47668892]
["bitfinex","SOLUSD",1749140508630,69.84897605,149.75,149.71,46.47668892]
["bitfinex","SOLUSD",1749140508819,95.84897605,149.75,149.71,46.47668892]
["bitfinex","SOLUSD",1749140509020,46.47668892,149.74,149.7,46.47668892]
["bitfinex","SOLUSD",1749140509334,69.85209798,149.73,149.69,46.47668892]
["bitfinex","SOLUSD",1749140509541,23.37540906,149.73,149.7,46.47668892]
["bitfinex","SOLUSD",1749140509917,6.6786883,149.73,149.7,46.47668892]
["bitfinex","SOLUSD",1749140510608,6.6786883,149.73,149.71,46.47668892]
["bitfinex","SOLUSD",1749140510816,6.6786883,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1749140510817,6.6786883,149.73,149.72,46.47668892]
["bitfinex","SOLUSD",1749140511350,6.67824228,149.74,149.72,46.47668892]
["bitfinex","SOLUSD",1749140512351,23.37384799,149.74,149.71,46.47668892]
["bitfinex","SOLUSD",1749140512720,23.37384799,149.74,149.69,49.1]
["bitfinex","SOLUSD",1749140512927,23.37384799,149.74,149.71,46.47668892]
["bitfinex","SOLUSD",1749140514038,6.67824228,149.74,149.73,46.47668892]
["bitfinex","SOLUSD",1749140514417,6.67824228,149.74,149.72,46.47668892]
["bitfinex","SOLUSD",1749140514641,6.67735042,149.76,149.73,46.47668892]
["bitfinex","SOLUSD",1749140514838,6.67735042,149.76,149.74,46.47668892]
["bitfinex","SOLUSD",1749140515342,54.90893343,149.8,149.75,32.09226742]
["bitfinex","SOLUSD",1749140515531,80.90893343,149.8,149.76,32.09226742]
["bitfinex","SOLUSD",1749140515838,6.67601308,149.79,149.76,32.09226742]
["bitfinex","SOLUSD",1749140516014,55.45831321,149.79,149.75,32.09226742]
["bitfinex","SOLUSD",1749140516209,55.45831321,149.79,149.73,0.14216157]
["bitfinex","SOLUSD",1749140516440,6.67601308,149.79,149.76,32.09226742]
["bitfinex","SOLUSD",1749140516645,23.36604579,149.79,149.76,32.09226742]
["bitfinex","SOLUSD",1749140517049,23.36604579,149.79,149.77,32.09226742]
["bitfinex","SOLUSD",1749140517050,6.67601308,149.79,149.77,32.09226742]
["bitfinex","SOLUSD",1749140517249,16.68752202,149.82,149.78,46.33557977]
["bitfinex","SOLUSD",1749140517420,6.67423079,149.83,149.8,46.33557977]
["bitfinex","SOLUSD",1749140517820,23.35980777,149.83,149.8,46.33557977]
["bitfinex","SOLUSD",1749140518014,69.69538754,149.83,149.79,46.33557977]
["bitfinex","SOLUSD",1749140518221,69.69538754,149.83,149.77,15.5]
["bitfinex","SOLUSD",1749140518545,46.33557977,149.82,149.77,15.5]
["bitfinex","SOLUSD",1749140518722,46.33557977,149.82,149.78,46.33557977]
["bitfinex","SOLUSD",1749140519050,63.02115675,149.83,149.79,46.33557977]
["bitfinex","SOLUSD",1749140519552,63.02115675,149.83,149.81,46.33557977]
["bitfinex","SOLUSD",1749140519553,6.67423079,149.83,149.81,46.33557977]
["bitfinex","SOLUSD",1749140519852,6.67423079,149.83,149.78,48.62]
["bitfinex","SOLUSD",1749140519853,6.67244945,149.87,149.82,46.33557977]
["bitfinex","SOLUSD",1749140520028,6.67244945,149.87,149.85,46.33557977]
["bitfinex","SOLUSD",1749140520238,6.67244945,149.87,149.84,48.6]
["bitfinex","SOLUSD",1749140520437,6.67244945,149.87,149.86,46.33557977]
["bitfinex","SOLUSD",1749140520642,6.67244945,149.87,149.76,38.44]
["bitfinex","SOLUSD",1749140520643,53.00802922,149.87,149.76,38.44]
["bitfinex","SOLUSD",1749140520828,23.35357309,149.87,149.77,15.5]
["bitfinex","SOLUSD",1749140521023,23.35357309,149.87,149.79,46.33557977]
["bitfinex","SOLUSD",1749140521418,6.67467627,149.82,149.79,46.33557977]
["bitfinex","SOLUSD",1749140521727,23.36136696,149.82,149.78,46.33557977]
["bitfinex","SOLUSD",1749140521923,46.33557977,149.81,149.77,61.83557977]
["bitfinex","SOLUSD",1749140522139,46.33557977,149.81,149.74,27.515]
["bitfinex","SOLUSD",1749140522140,46.33557977,149.78,149.74,46.33557977]
["bitfinex","SOLUSD",1749140522333,26.0,149.81,149.75,46.33557977]
["bitfinex","SOLUSD",1749140522523,26.0,149.81,149.72,82.68964886]
["bitfinex","SOLUSD",1749140522524,46.33557977,149.8,149.76,46.33557977]
["bitfinex","SOLUSD",1749140522845,72.33557977,149.81,149.77,46.33557977]
["bitfinex","SOLUSD",1749140523043,23.36136696,149.82,149.73,0.14216157]
["bitfinex","SOLUSD",1749140523245,46.33557977,149.81,149.73,0.28432314]
["bitfinex","SOLUSD",1749140523433,5.67601308,149.79,149.76,46.33557977]
["bitfinex","SOLUSD",1749140523820,5.67601308,149.79,149.75,48.56]
["bitfinex","SOLUSD",1749140523821,46.33557977,149.78,149.72,15.48]
["bitfinex","SOLUSD",1749140524027,46.33557977,149.78,149.74,46.33557977]
["bitfinex","SOLUSD",1749140524326,5.67601308,149.79,149.72,64.02]
["bitfinex","SOLUSD",1749140524327,46.33557977,149.77,149.72,64.02]
["bitfinex","SOLUSD",1749140524532,22.36604579,149.79,149.73,46.33557977]
["bitfinex","SOLUSD",1749140524740,46.33557977,149.75,149.72,15.48]
["bitfinex","SOLUSD",1749140524941,46.33557977,149.74,149.67,44.9841]
["bitfinex","SOLUSD",1749140525136,26.0,149.75,149.68,46.33557977]
["bitfinex","SOLUSD",1749140525345,46.33557977,149.72,149.67,53.92]
["bitfinex","SOLUSD",1749140525536,6.67958052,149.71,149.67,100.25557977]
["bitfinex","SOLUSD",1749140526025,23.34098088,149.76,149.68,46.33557977]
["bitfinex","SOLUSD",1749140526229,46.33557977,149.72,149.68,46.33557977]
["bitfinex","SOLUSD",1749140526550,46.33557977,149.73,149.69,46.33557977]
["bitfinex","SOLUSD",1749140526728,32.67779632,149.75,149.69,46.33557977]
["bitfinex","SOLUSD",1749140526926,46.33557977,149.73,149.69,46.33557977]
["bitfinex","SOLUSD",1749140527140,6.6467,149.76,149.7,46.33557977]
["bitfinex","SOLUSD",1749140527426,6.67818274,149.75,149.7,46.33557977]
["bitfinex","SOLUSD",1749140527624,46.33557977,149.74,149.69,48.36]
["bitfinex","SOLUSD",1749140527825,46.33557977,149.73,149.69,94.69557977]
["bitfinex","SOLUSD",1749140528025,46.33557977,149.73,149.69,48.36]
["bitfinex","SOLUSD",1749140528248,46.33557977,149.73,149.69,94.69557977]
["bitfinex","SOLUSD",1749140529031,6.67818274,149.75,149.67,53.92]
["bitfinex","SOLUSD",1749140529032,46.33557977,149.71,149.67,53.92]
["bitfinex","SOLUSD",1749140529254,46.33557977,149.71,149.67,148.53557977]
["bitfinex","SOLUSD",1749140529466,53.01486318,149.72,149.68,46.33557977]
["bitfinex","SOLUSD",1749140529627,46.33557977,149.71,149.67,100.25557977]
["bitfinex","SOLUSD",1749140530028,46.33557977,149.71,149.67,53.92]
["bitfinex","SOLUSD",1749140530460,46.33557977,149.69,149.67,15.48]
["bitfinex","SOLUSD",1749140530630,6.67928341,149.72,149.67,15.48]
["bitfinex","SOLUSD",1749140530837,46.33557977,149.7,149.67,15.48]
["bitfinex","SOLUSD",1749140531345,46.33557977,149.71,149.67,61.81557977]
["bitfinex","SOLUSD",1749140531869,46.33557977,149.68,149.67,15.48]
["bitfinex","SOLUSD",1749140532169,26.0,149.71,149.62,1.6025]
["bitfinex","SOLUSD",1749140532170,46.33557977,149.7,149.65,46.33557977]
["bitfinex","SOLUSD",1749140532368,46.33557977,149.7,149.66,46.33557977]
["bitfinex","SOLUSD",1749140532658,46.33557977,149.7,149.61,15.64216157]
["bitfinex","SOLUSD",1749140532659,46.33557977,149.67,149.61,15.5]
["bitfinex","SOLUSD",1749140532955,46.33557977,149.66,149.61,109.99557977]
["bitfinex","SOLUSD",1749140533160,26.0,149.7,149.63,46.33557977]
["bitfinex","SOLUSD",1749140533343,46.33557977,149.68,149.61,70.34393197]
["bitfinex","SOLUSD",1749140533656,46.33557977,149.67,149.63,46.33557977]
["bitfinex","SOLUSD",1749140534056,53.01605274,149.69,149.64,46.33557977]
["bitfinex","SOLUSD",1749140534236,46.33557977,149.68,149.64,46.33557977]
["bitfinex","SOLUSD",1749140535071,6.68047297,149.69,149.64,46.33557977]
["bitfinex","SOLUSD",1749140535255,46.33557977,149.68,149.64,46.33557977]
["bitfinex","SOLUSD",1749140535575,58.52671771,149.75,149.66,46.33557977]
["bitfinex","SOLUSD",1749140535576,53.01574819,149.7,149.66,46.33557977]
["bitfinex","SOLUSD",1749140535737,53.01574819,149.7,149.65,46.33557977]
["bitfinex","SOLUSD",1749140535738,46.33557977,149.69,149.65,46.33557977]
["bitfinex","SOLUSD",1749140535944,53.01574819,149.7,149.65,46.33557977]
["bitfinex","SOLUSD",1749140536838,53.0151743,149.71,149.67,46.33557977]
["bitfinex","SOLUSD",1749140537135,46.33557977,149.71,149.67,46.33557977]
["bitfinex","SOLUSD",1749140537331,38.80015378,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140537949,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140538152,6.6786883,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140538353,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140538950,3.71411484,149.74,149.71,32.12056605]
["bitfinex","SOLUSD",1749140539161,6.67812015,149.75,149.72,32.12056605]
["bitfinex","SOLUSD",1749140539776,35.83468089,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140540081,3.71411484,149.79,149.76,32.12056605]
["bitfinex","SOLUSD",1749140540249,10.3897998,149.8,149.77,32.12056605]
["bitfinex","SOLUSD",1749140540447,10.38939963,149.81,149.77,32.12056605]
["bitfinex","SOLUSD",1749140540666,10.38893351,149.82,149.78,32.12056605]
["bitfinex","SOLUSD",1749140540973,10.38893351,149.82,149.79,32.12056605]
["bitfinex","SOLUSD",1749140541158,10.38861494,149.83,149.81,32.12056605]
["bitfinex","SOLUSD",1749140541355,6.6745001,149.83,149.81,32.12056605]
["bitfinex","SOLUSD",1749140541666,6.6745001,149.83,149.8,32.12056605]
["bitfinex","SOLUSD",1749140541865,6.6745001,149.83,149.81,32.12056605]
["bitfinex","SOLUSD",1749140542172,6.67334,149.85,149.78,54.49628854]
["bitfinex","SOLUSD",1749140542349,6.67334,149.85,149.82,32.12056605]
["bitfinex","SOLUSD",1749140542350,10.38745484,149.85,149.82,32.12056605]
["bitfinex","SOLUSD",1749140542677,6.67334,149.85,149.82,32.12056605]
["bitfinex","SOLUSD",1749140542970,6.67334,149.85,149.83,32.12056605]
["bitfinex","SOLUSD",1749140543339,6.6728947,149.86,149.83,32.12056605]
["bitfinex","SOLUSD",1749140543544,6.6728947,149.86,149.84,32.12056605]
["bitfinex","SOLUSD",1749140543856,35.83468089,149.89,149.85,32.12056605]
["bitfinex","SOLUSD",1749140544076,32.12056605,149.87,149.82,47.66]
["bitfinex","SOLUSD",1749140544369,32.12056605,149.87,149.83,32.12056605]
["bitfinex","SOLUSD",1749140544774,32.12056605,149.85,149.79,14.96]
["bitfinex","SOLUSD",1749140545086,32.12056605,149.84,149.8,32.12056605]
["bitfinex","SOLUSD",1749140545282,32.12056605,149.84,149.79,14.96]
["bitfinex","SOLUSD",1749140545574,3.71411484,149.87,149.79,14.96]
["bitfinex","SOLUSD",1749140545575,32.12056605,149.82,149.79,14.96]
["bitfinex","SOLUSD",1749140545781,38.79479684,149.83,149.79,14.96]
["bitfinex","SOLUSD",1749140546148,32.12056605,149.82,149.79,14.96]
["bitfinex","SOLUSD",1749140546656,38.79479684,149.83,149.79,14.96]
["bitfinex","SOLUSD",1749140546872,32.12056605,149.82,149.79,14.96]
["bitfinex","SOLUSD",1749140547380,6.6749464,149.82,149.79,14.96]
["bitfinex","SOLUSD",1749140547553,6.67433549,149.83,149.8,32.12056605]
["bitfinex","SOLUSD",1749140547749,38.79449066,149.84,149.8,32.12056605]
["bitfinex","SOLUSD",1749140548068,16.68202357,149.87,149.83,32.12056605]
["bitfinex","SOLUSD",1749140548374,48.80258962,149.87,149.83,32.12056605]
["bitfinex","SOLUSD",1749140548588,6.67155914,149.89,149.84,32.12056605]
["bitfinex","SOLUSD",1749140548749,32.12056605,149.88,149.84,32.12056605]
["bitfinex","SOLUSD",1749140548950,32.12056605,149.86,149.82,32.12056605]
["bitfinex","SOLUSD",1749140549453,38.79390605,149.85,149.79,62.46]
["bitfinex","SOLUSD",1749140549658,38.79390605,149.85,149.81,32.12056605]
["bitfinex","SOLUSD",1749140550069,6.67244945,149.87,149.82,32.12056605]
["bitfinex","SOLUSD",1749140550257,38.7930155,149.87,149.79,62.46]
["bitfinex","SOLUSD",1749140550457,38.7930155,149.87,149.83,32.12056605]
["bitfinex","SOLUSD",1749140550685,6.67244945,149.87,149.83,32.12056605]
["bitfinex","SOLUSD",1749140551145,32.12056605,149.86,149.82,32.12056605]
["bitfinex","SOLUSD",1749140551352,6.67423079,149.83,149.79,14.96]
["bitfinex","SOLUSD",1749140551579,38.79449217,149.84,149.8,32.12056605]
["bitfinex","SOLUSD",1749140551875,38.79449217,149.84,149.81,32.12056605]
["bitfinex","SOLUSD",1749140551876,6.67392612,149.84,149.81,32.12056605]
["bitfinex","SOLUSD",1749140552096,32.12056605,149.83,149.71,1.5681]
["bitfinex","SOLUSD",1749140552250,32.12056605,149.78,149.74,14.96]
["bitfinex","SOLUSD",1749140552460,32.12056605,149.78,149.74,47.08056605]
["bitfinex","SOLUSD",1749140553285,32.12056605,149.77,149.71,62.38]
["bitfinex","SOLUSD",1749140553474,23.36292637,149.81,149.73,32.12056605]
["bitfinex","SOLUSD",1749140553677,32.12056605,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140553983,23.36292637,149.81,149.74,32.12056605]
["bitfinex","SOLUSD",1749140554157,23.36292637,149.81,149.75,32.12056605]
["bitfinex","SOLUSD",1749140554481,32.12056605,149.8,149.75,32.12056605]
["bitfinex","SOLUSD",1749140554681,32.12056605,149.8,149.76,32.12056605]
["bitfinex","SOLUSD",1749140555363,23.36292637,149.81,149.76,32.12056605]
["bitfinex","SOLUSD",1749140555563,32.12056605,149.8,149.75,32.12056605]
["bitfinex","SOLUSD",1749140556188,23.36292637,149.81,149.76,32.12056605]
["bitfinex","SOLUSD",1749140556358,32.12056605,149.8,149.76,32.12056605]
["bitfinex","SOLUSD",1749140556684,6.67601308,149.79,149.76,32.12056605]
["bitfinex","SOLUSD",1749140557882,6.67601308,149.79,149.73,6.67867701]
["bitfinex","SOLUSD",1749140558056,38.79657913,149.79,149.71,62.34]
["bitfinex","SOLUSD",1749140558262,38.79657913,149.79,149.75,32.12056605]
["bitfinex","SOLUSD",1749140558694,16.68780455,149.81,149.75,32.12056605]
["bitfinex","SOLUSD",1749140558695,23.36292637,149.81,149.75,32.12056605]
["bitfinex","SOLUSD",1749140559075,6.67512182,149.81,149.72,25.61310638]
["bitfinex","SOLUSD",1749140559265,6.67512182,149.81,149.76,32.12056605]
["bitfinex","SOLUSD",1749140559466,32.12056605,149.8,149.76,32.12056605]
["bitfinex","SOLUSD",1749140559764,32.12056605,149.8,149.75,32.12056605]
["bitfinex","SOLUSD",1749140559981,32.12056605,149.79,149.75,32.12056605]
["bitfinex","SOLUSD",1749140560175,32.12056605,149.79,149.71,69.01946513]
["bitfinex","SOLUSD",1749140560176,32.12056605,149.78,149.74,32.12056605]
["bitfinex","SOLUSD",1749140560386,23.36292637,149.81,149.74,32.12056605]
["bitfinex","SOLUSD",1749140560776,6.67690458,149.77,149.75,32.12056605]
["bitfinex","SOLUSD",1749140560970,6.67690458,149.77,149.71,69.01945336]
["bitfinex","SOLUSD",1749140560971,6.67690458,149.77,149.71,62.34]
["bitfinex","SOLUSD",1749140561177,6.67690458,149.77,149.74,32.12056605]
["bitfinex","SOLUSD",1749140561374,32.12056605,149.76,149.71,14.96]
["bitfinex","SOLUSD",1749140561577,32.12056605,149.75,149.71,47.08056605]
["bitfinex","SOLUSD",1749140561785,32.12056605,149.75,149.71,14.96]
["bitfinex","SOLUSD",1749140561970,32.12056605,149.73,149.7,38.46]
["bitfinex","SOLUSD",1749140562166,32.12056605,149.73,149.68,46.56056605]
["bitfinex","SOLUSD",1749140562385,32.12056605,149.71,149.68,14.44]
["bitfinex","SOLUSD",1749140562592,32.12056605,149.72,149.68,46.56056605]
["bitfinex","SOLUSD",1749140562772,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140563096,6.67812885,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140563389,38.7986949,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140564090,33.37947797,149.8,149.72,32.12056605]
["bitfinex","SOLUSD",1749140564091,6.67747697,149.76,149.72,32.12056605]
["bitfinex","SOLUSD",1749140564403,38.79804302,149.76,149.72,32.12056605]
["bitfinex","SOLUSD",1749140564689,38.79804302,149.76,149.71,32.12056605]
["bitfinex","SOLUSD",1749140564690,32.12056605,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140565099,38.79853933,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140567366,6.67797328,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140567591,6.6764588,149.78,149.73,32.12056605]
["bitfinex","SOLUSD",1749140567807,32.12056605,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140568118,6.6764588,149.78,149.69,6.68032221]
["bitfinex","SOLUSD",1749140568119,6.6764588,149.78,149.72,32.12056605]
["bitfinex","SOLUSD",1749140568277,32.12056605,149.76,149.69,6.68032221]
["bitfinex","SOLUSD",1749140568477,32.12056605,149.76,149.71,32.12056605]
["bitfinex","SOLUSD",1749140568696,32.12056605,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140569277,6.67824228,149.74,149.71,32.12056605]
["bitfinex","SOLUSD",1749140569583,23.37384799,149.74,149.68,14.44]
["bitfinex","SOLUSD",1749140569781,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140570198,23.37384799,149.74,149.69,32.12056605]
["bitfinex","SOLUSD",1749140570411,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140570724,26.0,149.69,149.57,14.44]
["bitfinex","SOLUSD",1749140570877,32.12056605,149.63,149.58,32.12056605]
["bitfinex","SOLUSD",1749140571078,32.12056605,149.67,149.57,14.44]
["bitfinex","SOLUSD",1749140571079,32.12056605,149.62,149.57,14.44]
["bitfinex","SOLUSD",1749140571289,32.12056605,149.64,149.59,32.12056605]
["bitfinex","SOLUSD",1749140571540,32.12056605,149.64,149.6,32.12056605]
["bitfinex","SOLUSD",1749140571877,32.12056605,149.64,149.59,32.12056605]
["bitfinex","SOLUSD",1749140572078,32.12056605,149.64,149.57,61.5]
["bitfinex","SOLUSD",1749140572301,49.38477984,149.67,149.6,32.12056605]
["bitfinex","SOLUSD",1749140572484,49.38477984,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140572700,6.68136567,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140573003,6.68136567,149.67,149.65,32.12056605]
["bitfinex","SOLUSD",1749140573380,6.68047297,149.69,149.66,32.12056605]
["bitfinex","SOLUSD",1749140573794,38.80014657,149.71,149.63,21.1230109]
["bitfinex","SOLUSD",1749140573996,32.12056605,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140574196,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140574401,32.12056605,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140574597,32.12056605,149.72,149.63,21.1230109]
["bitfinex","SOLUSD",1749140574598,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140574999,32.12056605,149.71,149.64,18.933972]
["bitfinex","SOLUSD",1749140575318,38.80033406,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140575698,6.518,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140575902,38.63856605,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140576614,6.518,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140576820,45.31734444,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140577013,32.12056605,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140577815,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140578831,38.79997935,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140579137,38.79997935,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140579633,6.6794133,149.72,149.66,32.12056605]
["bitfinex","SOLUSD",1749140579929,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140580424,6.6794133,149.72,149.66,32.12056605]
["bitfinex","SOLUSD",1749140580425,32.12056605,149.71,149.66,32.12056605]
["bitfinex","SOLUSD",1749140580721,6.68002672,149.7,149.67,32.12056605]
["bitfinex","SOLUSD",1749140581029,38.80031912,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140581205,6.67927153,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140581406,32.12056605,149.76,149.71,32.12056605]
["bitfinex","SOLUSD",1749140581709,38.79791647,149.76,149.69,14.44]
["bitfinex","SOLUSD",1749140582015,38.79791647,149.76,149.71,32.12056605]
["bitfinex","SOLUSD",1749140582318,6.67706639,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140582687,38.79763244,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140582891,32.12056605,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140583315,32.12056605,149.75,149.7,32.12056605]
["bitfinex","SOLUSD",1749140583526,32.12056605,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140583740,32.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140584396,32.12056605,149.71,149.63,38.46]
["bitfinex","SOLUSD",1749140584618,32.12056605,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140584820,38.80210403,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140585016,6.68153798,149.67,149.64,32.12056605]
["bitfinex","SOLUSD",1749140585216,6.68153798,149.67,149.61,67.86389279]
["bitfinex","SOLUSD",1749140585409,6.68105094,149.68,149.65,32.12056605]
["bitfinex","SOLUSD",1749140586199,6.68105094,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140586726,32.12056605,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140587299,38.79970043,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140587495,6.67913438,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140588119,38.79970043,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140588310,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140588496,32.12056605,149.71,149.66,32.12056605]
["bitfinex","SOLUSD",1749140588703,6.68002672,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140590110,6.68002672,149.7,149.67,32.12056605]
["bitfinex","SOLUSD",1749140590319,6.6786883,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140590522,32.12056605,149.71,149.66,46.56]
["bitfinex","SOLUSD",1749140590722,26.0,149.74,149.69,32.12056605]
["bitfinex","SOLUSD",1749140590919,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140591119,26.0,149.74,149.69,32.12056605]
["bitfinex","SOLUSD",1749140591325,58.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140591505,32.12056605,149.72,149.67,14.06]
["bitfinex","SOLUSD",1749140591721,32.12056605,149.7,149.67,14.06]
["bitfinex","SOLUSD",1749140591933,32.12056605,149.72,149.67,46.18056605]
["bitfinex","SOLUSD",1749140592114,26.0,149.74,149.68,32.12056605]
["bitfinex","SOLUSD",1749140592309,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140592636,26.0,149.74,149.68,32.12056605]
["bitfinex","SOLUSD",1749140592637,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140592820,38.80014657,149.71,149.67,14.06]
["bitfinex","SOLUSD",1749140593025,32.12056605,149.68,149.67,14.06]
["bitfinex","SOLUSD",1749140593429,32.12056605,149.68,149.63,32.12056605]
["bitfinex","SOLUSD",1749140594062,32.12056605,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140594518,32.12056605,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140594722,6.6818121,149.66,149.63,32.12056605]
["bitfinex","SOLUSD",1749140594922,6.6818121,149.66,149.64,32.12056605]
["bitfinex","SOLUSD",1749140595110,6.68143715,149.67,149.64,32.12056605]
["bitfinex","SOLUSD",1749140595316,6.68143715,149.67,149.62,14.06]
["bitfinex","SOLUSD",1749140595514,6.68143715,149.67,149.64,32.12056605]
["bitfinex","SOLUSD",1749140596147,6.68143715,149.67,149.62,14.06]
["bitfinex","SOLUSD",1749140596310,6.68143715,149.67,149.59,14.06]
["bitfinex","SOLUSD",1749140596311,32.12056605,149.66,149.59,14.06]
["bitfinex","SOLUSD",1749140596512,32.12056605,149.64,149.6,32.12056605]
["bitfinex","SOLUSD",1749140596716,6.68449197,149.6,149.52,6.68788686]
["bitfinex","SOLUSD",1749140596947,32.12056605,149.59,149.54,32.12056605]
["bitfinex","SOLUSD",1749140597254,32.12056605,149.59,149.55,32.12056605]
["bitfinex","SOLUSD",1749140597550,38.80505802,149.6,149.56,32.12056605]
["bitfinex","SOLUSD",1749140597942,32.12056605,149.59,149.55,32.12056605]
["bitfinex","SOLUSD",1749140598330,32.12056605,149.59,149.53,52.52]
["bitfinex","SOLUSD",1749140598527,32.12056605,149.58,149.53,52.52]
["bitfinex","SOLUSD",1749140598728,38.80579394,149.59,149.55,32.12056605]
["bitfinex","SOLUSD",1749140599134,38.80520949,149.6,149.55,32.12056605]
["bitfinex","SOLUSD",1749140599421,32.12056605,149.58,149.53,52.52]
["bitfinex","SOLUSD",1749140599733,32.12056605,149.57,149.53,84.64056605]
["bitfinex","SOLUSD",1749140600435,32.12056605,149.58,149.53,84.64056605]
["bitfinex","SOLUSD",1749140600639,32.12056605,149.58,149.54,32.12056605]
["bitfinex","SOLUSD",1749140600950,6.68464344,149.6,149.56,32.12056605]
["bitfinex","SOLUSD",1749140601114,38.80520949,149.6,149.56,32.12056605]
["bitfinex","SOLUSD",1749140601451,38.80520949,149.6,149.53,84.64056605]
["bitfinex","SOLUSD",1749140601452,32.12056605,149.58,149.53,84.64056605]
["bitfinex","SOLUSD",1749140601757,32.12056605,149.58,149.53,52.52]
["bitfinex","SOLUSD",1749140601960,32.12056605,149.58,149.54,32.12056605]
["bitfinex","SOLUSD",1749140602166,32.12056605,149.57,149.53,52.52]
["bitfinex","SOLUSD",1749140602323,32.12056605,149.57,149.53,46.18056605]
["bitfinex","SOLUSD",1749140602520,6.68464344,149.6,149.54,32.12056605]
["bitfinex","SOLUSD",1749140602722,6.68583272,149.57,149.54,32.12056605]
["bitfinex","SOLUSD",1749140603935,38.80611529,149.58,149.54,32.12056605]
["bitfinex","SOLUSD",1749140605245,32.12056605,149.58,149.54,32.12056605]
["bitfinex","SOLUSD",1749140605447,6.68404518,149.61,149.57,32.12056605]
["bitfinex","SOLUSD",1749140605658,16.70766024,149.64,149.53,14.06]
["bitfinex","SOLUSD",1749140605659,6.68315177,149.63,149.58,32.12056605]
["bitfinex","SOLUSD",1749140605832,32.12056605,149.59,149.55,32.12056605]
["bitfinex","SOLUSD",1749140606331,49.3910312,149.63,149.57,32.12056605]
["bitfinex","SOLUSD",1749140606332,26.0,149.6,149.57,32.12056605]
["bitfinex","SOLUSD",1749140606544,32.12056605,149.61,149.57,32.12056605]
["bitfinex","SOLUSD",1749140606732,23.3910312,149.63,149.58,32.12056605]
["bitfinex","SOLUSD",1749140606932,23.3910312,149.63,149.53,66.86747733]
["bitfinex","SOLUSD",1749140606933,6.6822586,149.65,149.61,32.12056605]
["bitfinex","SOLUSD",1749140607145,15.33213747,149.69,149.54,18.933972]
["bitfinex","SOLUSD",1749140607146,6.68188073,149.66,149.64,32.12056605]
["bitfinex","SOLUSD",1749140607335,6.68152989,149.67,149.65,32.12056605]
["bitfinex","SOLUSD",1749140607652,6.68152989,149.67,149.64,32.12056605]
["bitfinex","SOLUSD",1749140608422,14.08,149.71,149.65,32.12056605]
["bitfinex","SOLUSD",1749140608423,38.80059277,149.7,149.65,32.12056605]
["bitfinex","SOLUSD",1749140608739,32.12056605,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140609253,64.80059277,149.7,149.65,32.12056605]
["bitfinex","SOLUSD",1749140609451,32.68002672,149.7,149.65,32.12056605]
["bitfinex","SOLUSD",1749140609653,32.12056605,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140610345,6.68091929,149.68,149.65,32.12056605]
["bitfinex","SOLUSD",1749140610928,6.68091929,149.68,149.62,6.68342418]
["bitfinex","SOLUSD",1749140610929,6.68091929,149.68,149.66,32.12056605]
["bitfinex","SOLUSD",1749140611353,23.20272547,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140611354,38.62476605,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140611654,38.80014657,149.71,149.63,46.0]
["bitfinex","SOLUSD",1749140611952,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140612336,38.80103902,149.69,149.63,46.0]
["bitfinex","SOLUSD",1749140612535,32.12056605,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140612854,6.68047297,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140612855,38.80103902,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140613433,6.68047297,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140613633,16.6989513,149.71,149.65,32.12056605]
["bitfinex","SOLUSD",1749140613634,6.67958052,149.71,149.65,14.08]
["bitfinex","SOLUSD",1749140613835,6.6786883,149.73,149.7,32.12056605]
["bitfinex","SOLUSD",1749140614240,6.6786883,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140614440,32.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140614959,58.12056605,149.74,149.69,32.12056605]
["bitfinex","SOLUSD",1749140615140,26.0,149.74,149.69,32.12056605]
["bitfinex","SOLUSD",1749140615336,6.67779632,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140615541,6.67779632,149.75,149.72,32.12056605]
["bitfinex","SOLUSD",1749140616158,6.67779632,149.75,149.68,45.94]
["bitfinex","SOLUSD",1749140616351,38.79836237,149.75,149.68,45.94]
["bitfinex","SOLUSD",1749140616832,38.79836237,149.75,149.68,52.62091183]
["bitfinex","SOLUSD",1749140617033,38.79836237,149.75,149.68,45.94]
["bitfinex","SOLUSD",1749140617233,38.79836237,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140617734,32.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140618654,32.12056605,149.71,149.65,14.08]
["bitfinex","SOLUSD",1749140618866,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140619364,32.12056605,149.7,149.65,46.20056605]
["bitfinex","SOLUSD",1749140620061,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140620647,6.68016718,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140620968,6.68016718,149.7,149.68,32.12056605]
["bitfinex","SOLUSD",1749140621343,6.67913438,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140621569,6.67913438,149.72,149.69,32.12056605]
["bitfinex","SOLUSD",1749140621736,38.7989888,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140622138,6.67842275,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140622537,32.12056605,149.75,149.7,32.12056605]
["bitfinex","SOLUSD",1749140622765,38.79861708,149.75,149.7,32.12056605]
["bitfinex","SOLUSD",1749140623063,38.79861708,149.75,149.68,6.68072835]
["bitfinex","SOLUSD",1749140623270,32.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140623465,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140623669,32.12056605,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140623876,32.12056605,149.72,149.66,52.48165021]
["bitfinex","SOLUSD",1749140624045,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140624438,23.37254184,149.75,149.69,32.12056605]
["bitfinex","SOLUSD",1749140624643,23.37254184,149.75,149.66,6.68165021]
["bitfinex","SOLUSD",1749140624845,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140626348,32.12056605,149.7,149.66,32.12056605]
["bitfinex","SOLUSD",1749140626956,6.68047297,149.69,149.66,32.12056605]
["bitfinex","SOLUSD",1749140627155,6.68047297,149.69,149.65,14.08]
["bitfinex","SOLUSD",1749140627156,38.80103902,149.69,149.65,14.08]
["bitfinex","SOLUSD",1749140627353,32.12056605,149.68,149.65,14.08]
["bitfinex","SOLUSD",1749140628075,38.80103902,149.69,149.65,46.20056605]
["bitfinex","SOLUSD",1749140628277,6.68016713,149.7,149.67,32.12056605]
["bitfinex","SOLUSD",1749140628572,32.12056605,149.68,149.6,13.62]
["bitfinex","SOLUSD",1749140628871,32.12056605,149.65,149.6,45.74056605]
["bitfinex","SOLUSD",1749140629059,38.80320103,149.65,149.6,45.74056605]
["bitfinex","SOLUSD",1749140629257,6.68193353,149.66,149.62,32.12056605]
["bitfinex","SOLUSD",1749140629464,6.68193353,149.66,149.63,32.12056605]
["bitfinex","SOLUSD",1749140629657,38.80209749,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140629983,6.68123564,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140630789,32.12056605,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140630790,38.80116227,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140630958,38.80040376,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140631171,6.67983771,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140631357,38.80040376,149.71,149.67,32.12056605]
["bitfinex","SOLUSD",1749140631682,38.79985677,149.72,149.67,32.12056605]
["bitfinex","SOLUSD",1749140631868,6.67929072,149.72,149.68,32.12056605]
["bitfinex","SOLUSD",1749140632250,6.67929072,149.72,149.69,32.12056605]
["bitfinex","SOLUSD",1749140633183,48.81627332,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140633184,6.6783955,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140633486,6.6783955,149.74,149.72,32.12056605]
["bitfinex","SOLUSD",1749140634362,6.6783955,149.74,149.73,32.12056605]
["bitfinex","SOLUSD",1749140634568,6.6783955,149.74,149.72,32.12056605]
["bitfinex","SOLUSD",1749140634950,32.12056605,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140635194,32.12056605,149.78,149.74,32.12056605]
["bitfinex","SOLUSD",1749140635552,32.12056605,149.76,149.72,45.74056605]
["bitfinex","SOLUSD",1749140635756,49.36604579,149.79,149.72,45.74056605]
["bitfinex","SOLUSD",1749140635973,32.12056605,149.76,149.72,45.74056605]
["bitfinex","SOLUSD",1749140636165,49.36604579,149.79,149.72,13.62]
["bitfinex","SOLUSD",1749140636459,32.12056605,149.76,149.72,45.74056605]
["bitfinex","SOLUSD",1749140637068,42.69003271,149.79,149.73,32.12056605]
["bitfinex","SOLUSD",1749140637280,6.6764588,149.78,149.74,32.12056605]
["bitfinex","SOLUSD",1749140637472,38.79702485,149.78,149.74,32.12056605]
["bitfinex","SOLUSD",1749140637685,38.79702485,149.78,149.73,32.12056605]
["bitfinex","SOLUSD",1749140638352,38.79702485,149.78,149.75,32.12056605]
["bitfinex","SOLUSD",1749140638353,6.6764588,149.78,149.75,32.12056605]
["bitfinex","SOLUSD",1749140638888,32.12056605,149.77,149.73,32.12056605]
["bitfinex","SOLUSD",1749140639185,6.67735042,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140640466,32.12056605,149.74,149.72,13.62]
["bitfinex","SOLUSD",1749140640665,32.12056605,149.75,149.72,13.62]
["bitfinex","SOLUSD",1749140641068,6.67817163,149.75,149.72,45.74056605]
["bitfinex","SOLUSD",1749140642080,32.12056605,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140642287,32.12056605,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140642588,32.12056605,149.74,149.7,32.12056605]
["bitfinex","SOLUSD",1749140643002,32.12056605,149.74,149.67,13.6]
["bitfinex","SOLUSD",1749140643003,32.12056605,149.74,149.67,59.16]
["bitfinex","SOLUSD",1749140643178,38.79925435,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140643506,38.79925435,149.73,149.67,13.6]
["bitfinex","SOLUSD",1749140643789,6.6786883,149.73,149.7,32.12056605]
["bitfinex","SOLUSD",1749140644091,38.79925435,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140644476,55.49597511,149.73,149.67,13.6]
["bitfinex","SOLUSD",1749140644678,55.49597511,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140645190,55.49597511,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140645369,55.49597511,149.73,149.69,32.12056605]
["bitfinex","SOLUSD",1749140645990,55.49597511,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140646173,32.12056605,149.71,149.67,45.72056605]
["bitfinex","SOLUSD",1749140646378,32.12056605,149.69,149.67,13.6]
["bitfinex","SOLUSD",1749140646693,26.0,149.7,149.64,32.12056605]
["bitfinex","SOLUSD",1749140646877,32.12056605,149.69,149.64,32.12056605]
["bitfinex","SOLUSD",1749140647381,6.68091929,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140647576,6.68091929,149.68,149.65,32.12056605]
["bitfinex","SOLUSD",1749140649393,6.68091929,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140649778,6.68059038,149.69,149.66,32.12056605]
["bitfinex","SOLUSD",1749140650201,6.68059038,149.69,149.63,13.62]
["bitfinex","SOLUSD",1749140650497,6.68059038,149.69,149.66,32.12056605]
["bitfinex","SOLUSD",1749140651094,3.73619734,149.73,149.68,32.12056605]
["bitfinex","SOLUSD",1749140651411,6.67847331,149.74,149.72,32.12056605]
["bitfinex","SOLUSD",1749140651575,6.67847331,149.74,149.73,32.12056605]
["bitfinex","SOLUSD",1749140651780,6.67847331,149.74,149.72,32.12056605]
["bitfinex","SOLUSD",1749140652399,6.67799312,149.75,149.73,32.12056605]
["bitfinex","SOLUSD",1749140652804,6.67799312,149.75,149.69,13.42]
["bitfinex","SOLUSD",1749140652975,6.67799312,149.75,149.73,32.12056605]
["bitfinex","SOLUSD",1749140653179,6.67743603,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140654919,6.67743603,149.76,149.69,20.10029085]
["bitfinex","SOLUSD",1749140655211,38.79800208,149.76,149.72,32.12056605]
["bitfinex","SOLUSD",1749140655573,6.67743603,149.76,149.69,13.42]
["bitfinex","SOLUSD",1749140655784,6.67743603,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140656193,6.67743603,149.76,149.69,13.42]
["bitfinex","SOLUSD",1749140656194,6.67743603,149.76,149.74,32.12056605]
["bitfinex","SOLUSD",1749140656506,6.67743603,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140656709,10.41363337,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140657271,6.67743603,149.76,149.73,32.12056605]
["bitfinex","SOLUSD",1749140657506,32.12056605,149.75,149.71,32.12056605]
["bitfinex","SOLUSD",1749140657815,32.12056605,149.75,149.69,58.98]
["bitfinex","SOLUSD",1749140657816,32.12056605,149.72,149.69,13.42]
["bitfinex","SOLUSD",1749140658391,32.12056605,149.71,149.69,13.42]
["bitfinex","SOLUSD",1749140658710,6.68002672,149.7,149.69,13.42]
["bitfinex","SOLUSD",1749140659520,38.80059277,149.7,149.64,13.42]
["bitfinex","SOLUSD",1749140659721,32.12056605,149.66,149.62,32.12056605]
["bitfinex","SOLUSD",1749140659884,26.0,149.68,149.63,32.12056605]
["bitfinex","SOLUSD",1749140659885,32.12056605,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140660214,26.0,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140660411,32.12056605,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140660613,32.12056605,149.68,149.63,32.12056605]
["bitfinex","SOLUSD",1749140660995,58.12056605,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140661513,26.0,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140662197,26.0,149.67,149.61,58.98]
["bitfinex","SOLUSD",1749140662198,26.0,149.67,149.64,32.12056605]
["bitfinex","SOLUSD",1749140662816,38.80148534,149.68,149.64,32.12056605]
["bitfinex","SOLUSD",1749140663123,64.80122968,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140663317,32.68066363,149.69,149.66,32.12056605]
["bitfinex","SOLUSD",1749140663501,32.68066363,149.69,149.65,32.12056605]
["bitfinex","SOLUSD",1749140663823,32.68066363,149.69,149.61,65.80603917]
["bitfinex","SOLUSD",1749140663824,32.12056605,149.68,149.61,58.98]
["bitfinex","SOLUSD",1749140663998,32.12056605,149.67,149.63,32.12056605]
["bitfinex","SOLUSD",1749140664535,32.12056605,149.67,149.61,58.98]
["bitfinex","SOLUSD",1749140664830,32.12056605,149.64,149.61,13.42]
["bitfinex","SOLUSD",1749140664995,6.68315177,149.63,149.61,13.42]
["bitfinex","SOLUSD",1749140665196,32.12056605,149.62,149.56,13.42]
["bitfinex","SOLUSD",1749140665497,32.68315177,149.63,149.57,32.12056605]
["bitfinex","SOLUSD",1749140665700,32.68315177,149.63,149.58,32.12056605]
["bitfinex","SOLUSD",1749140665913,32.12056605,149.62,149.58,32.12056605]
["bitfinex","SOLUSD",1749140666618,32.12056605,149.61,149.57,32.12056605]
["bitfinex","SOLUSD",1749140667135,38.80466524,149.61,149.56,13.42]
["bitfinex","SOLUSD",1749140667295,32.12056605,149.6,149.56,45.54056605]
["bitfinex","SOLUSD",1749140668004,32.12056605,149.59,149.56,13.42]
["bitfinex","SOLUSD",1749140668194,23.39421215,149.61,149.56,13.42]
["bitfinex","SOLUSD",1749140668195,32.12056605,149.58,149.56,13.42]
["bitfinex","SOLUSD",1749140668400,32.12056605,149.57,149.56,13.42]
["bitfinex","SOLUSD",1749140668905,32.12056605,149.58,149.54,32.12056605]
["bitfinex","SOLUSD",1749140669492,32.12056605,149.57,149.53,32.12056605]
["bitfinex","SOLUSD",1749140670218,32.12056605,149.57,149.52,13.42]
["bitfinex","SOLUSD",1749140670417,32.12056605,149.56,149.52,13.42]
["bitfinex","SOLUSD",1749140670612,32.12056605,149.55,149.52,13.42]
["bitfinex","SOLUSD",1749140671035,6.687174,149.54,149.52,13.42]
["bitfinex","SOLUSD",1749140671338,38.8074635,149.55,149.52,13.42]
["bitfinex","SOLUSD",1749140672032,32.12056605,149.53,149.48,38.46]
["bitfinex","SOLUSD",1749140672198,32.12056605,149.52,149.48,38.46]
["bitfinex","SOLUSD",1749140672620,23.40371456,149.55,149.49,32.12056605]
["bitfinex","SOLUSD",1749140672816,32.12056605,149.54,149.47,13.42]
["bitfinex","SOLUSD",1749140673015,63.86633098,149.58,149.5,32.12056605]
["bitfinex","SOLUSD",1749140673229,32.68583272,149.57,149.53,32.12056605]
["bitfinex","SOLUSD",1749140673405,64.80639877,149.57,149.49,45.56]
["bitfinex","SOLUSD",1749140673604,32.12056605,149.54,149.49,45.56]
["bitfinex","SOLUSD",1749140673803,49.40041452,149.57,149.49,77.68056605]
["bitfinex","SOLUSD",1749140673804,32.12056605,149.53,149.49,77.68056605]
["bitfinex","SOLUSD",1749140674222,32.12056605,149.53,149.47,13.42]
["bitfinex","SOLUSD",1749140674426,49.40041452,149.57,149.47,13.42]
["bitfinex","SOLUSD",1749140674427,32.12056605,149.52,149.48,32.12056605]
["bitfinex","SOLUSD",1749140675007,6.68851581,149.51,149.47,13.42]
["bitfinex","SOLUSD",1749140675208,32.12056605,149.49,149.47,13.42]
["bitfinex","SOLUSD",1749140675427,32.12056605,149.48,149.47,13.42]
["bitfinex","SOLUSD",1749140675803,32.12056605,149.48,149.42,13.42]
["bitfinex","SOLUSD",1749140676027,32.12056605,149.45,149.42,13.42]
["bitfinex","SOLUSD",1749140676343,32.12056605,149.46,149.42,13.42]
["bitfinex","SOLUSD",1749140676522,32.12056605,149.46,149.42,45.54056605]
["bitfinex","SOLUSD",1749140676717,32.12056605,149.46,149.42,13.42]
["bitfinex","SOLUSD",1749140677220,38.81176712,149.45,149.42,13.42]
["bitfinex","SOLUSD",1749140677735,32.12056605,149.43,149.39,46.81333333]
["bitfinex","SOLUSD",1749140677923,32.12056605,149.43,149.39,78.93389938]
["bitfinex","SOLUSD",1749140678115,32.12056605,149.43,149.39,40.45389938]
["bitfinex","SOLUSD",1749140678721,32.69120107,149.45,149.39,40.45389938]
["bitfinex","SOLUSD",1749140679035,32.12056605,149.43,149.39,40.45389938]
["bitfinex","SOLUSD",1749140679535,32.12056605,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140680424,32.12056605,149.44,149.39,8.33333333]
["bitfinex","SOLUSD",1749140680425,62.28354954,149.49,149.42,32.12056605]
["bitfinex","SOLUSD",1749140680625,6.68941066,149.49,149.45,32.12056605]
["bitfinex","SOLUSD",1749140680825,64.80997671,149.49,149.45,32.12056605]
["bitfinex","SOLUSD",1749140681006,38.80997671,149.49,149.45,32.12056605]
["bitfinex","SOLUSD",1749140681434,32.12056605,149.48,149.44,32.12056605]
["bitfinex","SOLUSD",1749140681838,32.68941066,149.49,149.45,32.12056605]
["bitfinex","SOLUSD",1749140682134,32.12056605,149.47,149.41,45.58]
["bitfinex","SOLUSD",1749140682342,32.68941066,149.49,149.4,6.69329021]
["bitfinex","SOLUSD",1749140682343,49.41293731,149.49,149.42,32.12056605]
["bitfinex","SOLUSD",1749140682526,32.12056605,149.46,149.42,32.12056605]
["bitfinex","SOLUSD",1749140682726,26.0,149.45,149.39,8.33333333]
["bitfinex","SOLUSD",1749140682929,32.12056605,149.43,149.39,40.45389938]
["bitfinex","SOLUSD",1749140683232,32.12056605,149.41,149.39,8.33333333]
["bitfinex","SOLUSD",1749140683429,26.0,149.45,149.39,8.33333333]
["bitfinex","SOLUSD",1749140683430,38.81335991,149.42,149.39,8.33333333]
["bitfinex","SOLUSD",1749140684241,32.12056605,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140684544,6.69279386,149.42,149.39,8.33333333]
["bitfinex","SOLUSD",1749140684861,6.69279386,149.42,149.39,40.45389938]
["bitfinex","SOLUSD",1749140686530,38.81281981,149.43,149.39,40.45389938]
["bitfinex","SOLUSD",1749140686850,6.69225376,149.43,149.4,32.12056605]
["bitfinex","SOLUSD",1749140687657,38.81234857,149.44,149.41,32.12056605]
["bitfinex","SOLUSD",1749140687840,38.81234857,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140688045,32.12056605,149.43,149.4,32.12056605]
["bitfinex","SOLUSD",1749140688252,32.12056605,149.41,149.39,8.33333333]
["bitfinex","SOLUSD",1749140688449,32.12056605,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140688641,32.12056605,149.41,149.39,8.33333333]
["bitfinex","SOLUSD",1749140689559,38.81400647,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140689955,38.81373517,149.41,149.39,8.33333333]
["bitfinex","SOLUSD",1749140690343,32.12056605,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140690939,31.23753108,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140691468,37.9309715,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140692353,38.81400647,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140694132,6.69344042,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140694333,38.81400647,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140694749,64.81400647,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140694954,103.46047252,149.4,149.39,8.33333333]
["bitfinex","SOLUSD",1749140695143,26.0,149.37,149.3,38.5]
["bitfinex","SOLUSD",1749140695342,32.12056605,149.33,149.3,38.5]
["bitfinex","SOLUSD",1749140695641,38.81749761,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140696131,32.12056605,149.32,149.29,13.42]
["bitfinex","SOLUSD",1749140697227,6.69693156,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140697450,38.81749761,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140697653,32.12056605,149.32,149.29,13.42]
["bitfinex","SOLUSD",1749140698542,32.12056605,149.31,149.24,13.42]
["bitfinex","SOLUSD",1749140698856,23.43837668,149.33,149.24,13.42]
["bitfinex","SOLUSD",1749140698857,32.12056605,149.29,149.24,13.42]
["bitfinex","SOLUSD",1749140699032,32.12056605,149.27,149.24,13.42]
["bitfinex","SOLUSD",1749140699228,32.12056605,149.28,149.24,13.42]
["bitfinex","SOLUSD",1749140699661,38.81957352,149.28,149.24,13.42]
["bitfinex","SOLUSD",1749140699969,32.12056605,149.27,149.24,13.42]
["bitfinex","SOLUSD",1749140700156,38.81957352,149.28,149.24,13.42]
["bitfinex","SOLUSD",1749140700337,32.12056605,149.27,149.24,13.42]
["bitfinex","SOLUSD",1749140700957,32.12056605,149.26,149.24,13.42]
["bitfinex","SOLUSD",1749140701132,49.44605998,149.28,149.24,13.42]
["bitfinex","SOLUSD",1749140701133,32.69900747,149.28,149.24,13.42]
["bitfinex","SOLUSD",1749140701333,32.12056605,149.27,149.24,13.42]
["bitfinex","SOLUSD",1749140701880,16.74468622,149.31,149.25,32.12056605]
["bitfinex","SOLUSD",1749140702170,32.12056605,149.32,149.28,32.12056605]
["bitfinex","SOLUSD",1749140702349,32.12056605,149.32,149.24,20.12060031]
["bitfinex","SOLUSD",1749140702556,38.81714409,149.33,149.28,32.12056605]
["bitfinex","SOLUSD",1749140702731,6.69627232,149.34,149.3,32.12056605]
["bitfinex","SOLUSD",1749140703049,38.81445452,149.39,149.33,32.12056605]
["bitfinex","SOLUSD",1749140703250,32.12056605,149.38,149.34,32.12056605]
["bitfinex","SOLUSD",1749140703442,32.12056605,149.36,149.32,32.12056605]
["bitfinex","SOLUSD",1749140703642,6.69568128,149.35,149.31,45.6]
["bitfinex","SOLUSD",1749140703863,38.81595365,149.36,149.32,32.12056605]
["bitfinex","SOLUSD",1749140704484,38.81595365,149.36,149.29,45.54056605]
["bitfinex","SOLUSD",1749140704485,32.12056605,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140704644,26.0,149.35,149.29,45.54056605]
["bitfinex","SOLUSD",1749140704645,32.12056605,149.34,149.29,45.54056605]
["bitfinex","SOLUSD",1749140704844,32.12056605,149.34,149.3,32.12056605]
["bitfinex","SOLUSD",1749140705151,58.12056605,149.33,149.29,13.42]
["bitfinex","SOLUSD",1749140705667,45.6,149.39,149.31,32.12056605]
["bitfinex","SOLUSD",1749140705668,62.3356668,149.39,149.31,32.12056605]
["bitfinex","SOLUSD",1749140705871,6.69433659,149.38,149.35,32.12056605]
["bitfinex","SOLUSD",1749140706164,32.12056605,149.37,149.33,32.12056605]
["bitfinex","SOLUSD",1749140706570,32.12056605,149.37,149.31,45.6]
["bitfinex","SOLUSD",1749140706741,32.12056605,149.37,149.33,32.12056605]
["bitfinex","SOLUSD",1749140706938,6.69433659,149.38,149.31,45.6]
["bitfinex","SOLUSD",1749140706939,32.12056605,149.35,149.31,32.12056605]
["bitfinex","SOLUSD",1749140707183,32.12056605,149.33,149.29,13.42]
["bitfinex","SOLUSD",1749140707338,32.12056605,149.32,149.29,13.42]
["bitfinex","SOLUSD",1749140707658,26.0,149.35,149.29,13.42]
["bitfinex","SOLUSD",1749140707659,16.74180259,149.33,149.29,13.42]
["bitfinex","SOLUSD",1749140707868,32.12056605,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140708174,58.12056605,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140708375,26.0,149.33,149.29,45.54056605]
["bitfinex","SOLUSD",1749140708537,6.69612963,149.34,149.32,32.12056605]
["bitfinex","SOLUSD",1749140708739,48.85972697,149.36,149.33,32.12056605]
["bitfinex","SOLUSD",1749140708740,6.69538019,149.36,149.33,32.12056605]
["bitfinex","SOLUSD",1749140708941,45.58,149.4,149.35,32.12056605]
["bitfinex","SOLUSD",1749140708942,6.69344042,149.4,149.35,32.12056605]
["bitfinex","SOLUSD",1749140709172,38.81400647,149.4,149.36,32.12056605]
["bitfinex","SOLUSD",1749140709345,32.12056605,149.39,149.35,32.12056605]
["bitfinex","SOLUSD",1749140709766,6.69361612,149.4,149.36,32.12056605]
["bitfinex","SOLUSD",1749140709965,6.69361612,149.4,149.37,32.12056605]
["bitfinex","SOLUSD",1749140710154,6.69361612,149.4,149.38,32.12056605]
["bitfinex","SOLUSD",1749140710865,6.69164882,149.44,149.39,32.12056605]
["bitfinex","SOLUSD",1749140711077,6.69164882,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140711286,6.69164882,149.44,149.41,32.12056605]
["bitfinex","SOLUSD",1749140711579,6.69164882,149.44,149.42,32.12056605]
["bitfinex","SOLUSD",1749140711779,16.72456835,149.49,149.43,32.12056605]
["bitfinex","SOLUSD",1749140711995,6.68985817,149.48,149.45,32.12056605]
["bitfinex","SOLUSD",1749140712274,38.81042422,149.48,149.44,32.12056605]
["bitfinex","SOLUSD",1749140712958,32.12056605,149.45,149.41,13.38]
["bitfinex","SOLUSD",1749140713166,32.12056605,149.45,149.41,45.50056605]
["bitfinex","SOLUSD",1749140713888,32.12056605,149.46,149.42,32.12056605]
["bitfinex","SOLUSD",1749140714381,6.69030574,149.47,149.44,32.12056605]
["bitfinex","SOLUSD",1749140714576,32.12056605,149.46,149.41,13.38]
["bitfinex","SOLUSD",1749140714878,32.12056605,149.45,149.41,45.50056605]
["bitfinex","SOLUSD",1749140715878,6.69164882,149.44,149.41,45.50056605]
["bitfinex","SOLUSD",1749140716075,6.69164882,149.44,149.42,32.12056605]
["bitfinex","SOLUSD",1749140716279,55.54133692,149.44,149.41,13.38]
["bitfinex","SOLUSD",1749140716484,58.12056605,149.42,149.34,6.5416]
["bitfinex","SOLUSD",1749140716721,32.12056605,149.39,149.35,13.38]
["bitfinex","SOLUSD",1749140716980,26.0,149.42,149.38,32.12056605]
["bitfinex","SOLUSD",1749140717282,10.37016671,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140717461,38.81221487,149.44,149.39,32.12056605]
["bitfinex","SOLUSD",1749140717660,55.54133692,149.44,149.39,32.12056605]
["bitfinex","SOLUSD",1749140718176,55.54133692,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140719484,38.81221487,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140720076,64.81221487,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140720284,68.53235935,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140720469,64.81221487,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140720781,68.53235935,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140721080,32.69164882,149.44,149.36,6.69511161]
["bitfinex","SOLUSD",1749140721281,32.69164882,149.44,149.35,58.92]
["bitfinex","SOLUSD",1749140721282,26.0,149.41,149.35,58.92]
["bitfinex","SOLUSD",1749140721585,58.12056605,149.41,149.37,32.12056605]
["bitfinex","SOLUSD",1749140721881,32.12056605,149.4,149.36,32.12056605]
["bitfinex","SOLUSD",1749140722088,58.12056605,149.41,149.37,32.12056605]
["bitfinex","SOLUSD",1749140722282,26.0,149.4,149.39,32.12056605]
["bitfinex","SOLUSD",1749140722492,26.0,149.4,149.37,32.12056605]
["bitfinex","SOLUSD",1749140722987,26.0,149.4,149.35,13.38]
["bitfinex","SOLUSD",1749140722988,58.12056605,149.4,149.35,13.38]
["bitfinex","SOLUSD",1749140723177,32.12056605,149.38,149.34,32.12056605]
["bitfinex","SOLUSD",1749140723687,32.12056605,149.39,149.35,32.12056605]
["bitfinex","SOLUSD",1749140724055,6.69433659,149.38,149.35,32.12056605]
["bitfinex","SOLUSD",1749140724261,6.69299243,149.41,149.37,32.12056605]
["bitfinex","SOLUSD",1749140724488,6.69299243,149.41,149.39,32.12056605]
["bitfinex","SOLUSD",1749140724795,6.69120107,149.45,149.4,77.66056605]
["bitfinex","SOLUSD",1749140724961,6.69120107,149.45,149.4,45.54]
["bitfinex","SOLUSD",1749140725161,6.69120107,149.45,149.41,32.12056605]
["bitfinex","SOLUSD",1749140725478,32.69120107,149.45,149.4,32.12056605]
["bitfinex","SOLUSD",1749140725677,32.12056605,149.43,149.39,32.12056605]
["bitfinex","SOLUSD",1749140725872,26.0,149.44,149.39,32.12056605]
["bitfinex","SOLUSD",1749140726076,26.0,149.42,149.4,32.12056605]
["bitfinex","SOLUSD",1749140726286,6.69164882,149.44,149.41,32.12056605]
["bitfinex","SOLUSD",1749140726484,6.69164882,149.44,149.42,32.12056605]
["bitfinex","SOLUSD",1749140726683,3.72014448,149.47,149.43,32.12056605]
["bitfinex","SOLUSD",1749140726899,26.0,149.44,149.43,32.12056605]
["bitfinex","SOLUSD",1749140727267,6.69030574,149.47,149.43,32.12056605]
["bitfinex","SOLUSD",1749140727468,6.68941066,149.49,149.46,32.12056605]
["bitfinex","SOLUSD",1749140727769,26.0,149.47,149.43,13.38]
["bitfinex","SOLUSD",1749140727994,6.68941066,149.49,149.46,32.12056605]
["bitfinex","SOLUSD",1749140728199,6.68896321,149.5,149.47,32.12056605]
["bitfinex","SOLUSD",1749140728709,6.68896321,149.5,149.48,32.12056605]
["bitfinex","SOLUSD",1749140729188,42.72022074,149.52,149.48,32.12056605]
["bitfinex","SOLUSD",1749140729189,6.68866459,149.51,149.48,32.12056605]
["bitfinex","SOLUSD",1749140729415,6.68762121,149.53,149.5,32.12056605]
["bitfinex","SOLUSD",1749140729988,32.12056605,149.52,149.45,45.52]
["bitfinex","SOLUSD",1749140730190,55.5303714,149.51,149.47,32.12056605]
["bitfinex","SOLUSD",1749140730406,23.40980535,149.51,149.43,13.38]
["bitfinex","SOLUSD",1749140730605,32.12056605,149.5,149.46,32.12056605]
["bitfinex","SOLUSD",1749140731206,23.40980535,149.51,149.44,45.52]
["bitfinex","SOLUSD",1749140731207,32.12056605,149.49,149.44,45.52]
["bitfinex","SOLUSD",1749140731507,32.12056605,149.49,149.45,32.12056605]
["bitfinex","SOLUSD",1749140732419,32.12056605,149.47,149.43,13.38]
["bitfinex","SOLUSD",1749140732714,32.12056605,149.47,149.43,45.50056605]
["bitfinex","SOLUSD",1749140732917,32.12056605,149.47,149.43,13.38]
["bitfinex","SOLUSD",1749140733091,38.81042422,149.48,149.44,32.12056605]
["bitfinex","SOLUSD",1749140733626,32.12056605,149.47,149.43,32.12056605]
["bitfinex","SOLUSD",1749140734327,32.12056605,149.47,149.4,38.54]
["bitfinex","SOLUSD",1749140734328,6.69120107,149.45,149.42,32.12056605]
["bitfinex","SOLUSD",1749140734689,6.69120107,149.45,149.41,58.88]
["bitfinex","SOLUSD",1749140734906,38.81176712,149.45,149.41,45.50056605]
["bitfinex","SOLUSD",1749140735089,32.12056605,149.44,149.41,13.38]
["bitfinex","SOLUSD",1749140735588,38.81176712,149.45,149.41,45.50056605]
["bitfinex","SOLUSD",1749140735910,6.69120107,149.45,149.42,32.12056605]
["bitfinex","SOLUSD",1749140736214,6.69091564,149.46,149.44,32.12056605]
["bitfinex","SOLUSD",1749140736419,26.0,149.46,149.45,32.12056605]
["bitfinex","SOLUSD",1749140737404,6.69047856,149.47,149.45,32.12056605]
["bitfinex","SOLUSD",1749140737611,6.68941066,149.49,149.42,45.5]
["bitfinex","SOLUSD",1749140738319,38.80997671,149.49,149.42,45.5]
["bitfinex","SOLUSD",1749140738732,6.68941066,149.49,149.42,52.19237224]
["bitfinex","SOLUSD",1749140739310,6.68941066,149.49,149.42,45.5]
["bitfinex","SOLUSD",1749140739620,32.12056605,149.48,149.44,32.12056605]
["bitfinex","SOLUSD",1749140739806,32.12056605,149.48,149.43,32.12056605]
["bitfinex","SOLUSD",1749140740144,32.12056605,149.48,149.44,32.12056605]
["bitfinex","SOLUSD",1749140740554,6.69030574,149.47,149.44,32.12056605]
["bitfinex","SOLUSD",1749140740853,38.81087179,149.47,149.43,32.12056605]
["bitfinex","SOLUSD",1749140741130,58.12056605,149.46,149.42,32.12056605]
["bitfinex","SOLUSD",1749140741451,26.0,149.4,149.28,7.7426]
["bitfinex","SOLUSD",1749140741649,32.12056605,149.35,149.31,32.12056605]
["bitfinex","SOLUSD",1749140741947,32.12056605,149.35,149.28,7.7426]
["bitfinex","SOLUSD",1749140741948,32.12056605,149.36,149.32,32.12056605]
["bitfinex","SOLUSD",1749140742154,32.12056605,149.38,149.33,32.12056605]
["bitfinex","SOLUSD",1749140742305,26.0,149.39,149.3,45.76432314]
["bitfinex","SOLUSD",1749140742306,32.12056605,149.37,149.32,13.34]
["bitfinex","SOLUSD",1749140742616,6.69523299,149.36,149.32,45.46056605]
["bitfinex","SOLUSD",1749140743440,6.69523299,149.36,149.34,32.12056605]
["bitfinex","SOLUSD",1749140743811,26.0,149.39,149.35,32.12056605]
["bitfinex","SOLUSD",1749140744032,32.12056605,149.43,149.38,32.12056605]
["bitfinex","SOLUSD",1749140744333,55.3159301,149.44,149.4,32.12056605]
["bitfinex","SOLUSD",1749140744540,26.0,149.41,149.4,32.12056605]
["bitfinex","SOLUSD",1749140744917,26.0,149.41,149.39,32.12056605]
["bitfinex","SOLUSD",1749140745117,32.12056605,149.43,149.4,32.12056605]
["bitfinex","SOLUSD",1749140745118,6.69209663,149.43,149.4,32.12056605]
["bitfinex","SOLUSD",1749140745327,6.69209663,149.43,149.4,46.57515981]
["bitfinex","SOLUSD",1749140746737,26.0,149.44,149.41,46.57515981]
["bitfinex","SOLUSD",1749140746923,26.0,149.44,149.38,59.10432314]
["bitfinex","SOLUSD",1749140746924,6.69165868,149.44,149.43,46.57515981]
["bitfinex","SOLUSD",1749140747438,6.69165868,149.44,149.42,46.57515981]
["bitfinex","SOLUSD",1749140747936,6.69165868,149.44,149.39,0.28432314]
["bitfinex","SOLUSD",1749140748141,53.26681849,149.44,149.4,46.57515981]
["bitfinex","SOLUSD",1749140748521,53.26681849,149.44,149.39,92.05515981]
["bitfinex","SOLUSD",1749140748720,53.26681849,149.44,149.4,46.57515981]
["bitfinex","SOLUSD",1749140749244,6.69165868,149.44,149.4,46.57515981]
["bitfinex","SOLUSD",1749140749643,6.69122522,149.45,149.42,46.57515981]
["bitfinex","SOLUSD",1749140749942,6.69122522,149.45,149.43,46.57515981]
["bitfinex","SOLUSD",1749140750242,53.26457047,149.49,149.44,46.57515981]
["bitfinex","SOLUSD",1749140750443,53.26457047,149.49,149.45,46.57515981]
["bitfinex","SOLUSD",1749140752265,36.59600291,149.53,149.45,46.57515981]
["bitfinex","SOLUSD",1749140752266,6.68806848,149.52,149.48,46.57515981]
["bitfinex","SOLUSD",1749140752441,6.68806848,149.52,149.49,46.57515981]
["bitfinex","SOLUSD",1749140752756,6.68627975,149.56,149.51,46.57515981]
["bitfinex","SOLUSD",1749140752940,79.26143956,149.56,149.52,46.57515981]
["bitfinex","SOLUSD",1749140753123,53.26143956,149.56,149.51,45.46]
["bitfinex","SOLUSD",1749140753325,53.26143956,149.56,149.52,46.57515981]
["bitfinex","SOLUSD",1749140753554,53.26143956,149.56,149.53,46.57515981]
["bitfinex","SOLUSD",1749140753555,6.68627975,149.56,149.53,46.57515981]
["bitfinex","SOLUSD",1749140754147,6.68538574,149.58,149.55,46.57515981]
["bitfinex","SOLUSD",1749140754350,69.97400991,149.58,149.51,45.46]
["bitfinex","SOLUSD",1749140754557,46.57515981,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140754733,6.68583272,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140755055,69.97557433,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140756258,46.57515981,149.56,149.52,92.03515981]
["bitfinex","SOLUSD",1749140756459,69.97557433,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140757127,23.40041452,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140757557,23.40041452,149.57,149.54,46.57515981]
["bitfinex","SOLUSD",1749140757558,6.68583272,149.57,149.54,46.57515981]
["bitfinex","SOLUSD",1749140757739,6.68583272,149.57,149.52,45.44]
["bitfinex","SOLUSD",1749140757740,6.68583272,149.57,149.55,46.57515981]
["bitfinex","SOLUSD",1749140758536,16.70872962,149.63,149.56,46.57515981]
["bitfinex","SOLUSD",1749140758740,4.64305195,149.68,149.62,46.57515981]
["bitfinex","SOLUSD",1749140759055,4.64305195,149.68,149.57,18.64964886]
["bitfinex","SOLUSD",1749140759056,53.2560791,149.68,149.64,46.57515981]
["bitfinex","SOLUSD",1749140759264,72.57515981,149.67,149.61,45.42]
["bitfinex","SOLUSD",1749140759474,72.57515981,149.67,149.62,46.57515981]
["bitfinex","SOLUSD",1749140759643,72.57515981,149.67,149.63,46.57515981]
["bitfinex","SOLUSD",1749140759969,46.57515981,149.66,149.62,46.57515981]
["bitfinex","SOLUSD",1749140760169,46.57515981,149.64,149.61,45.42]
["bitfinex","SOLUSD",1749140760374,46.57515981,149.64,149.59,46.57515981]
["bitfinex","SOLUSD",1749140760546,26.0,149.66,149.56,13.34]
["bitfinex","SOLUSD",1749140760547,46.57515981,149.62,149.56,13.34]
["bitfinex","SOLUSD",1749140760747,46.57515981,149.61,149.56,105.33515981]
["bitfinex","SOLUSD",1749140760952,46.57515981,149.61,149.56,59.91515981]
["bitfinex","SOLUSD",1749140761158,6.68493883,149.59,149.56,13.34]
["bitfinex","SOLUSD",1749140761365,6.68493883,149.59,149.56,59.91515981]
["bitfinex","SOLUSD",1749140761566,6.68493883,149.59,149.56,13.34]
["bitfinex","SOLUSD",1749140762067,6.68493883,149.59,149.56,59.91515981]
["bitfinex","SOLUSD",1749140762238,6.68493883,149.59,149.57,46.57515981]
["bitfinex","SOLUSD",1749140762438,6.68493883,149.59,149.56,59.91515981]
["bitfinex","SOLUSD",1749140762674,6.68493883,149.59,149.56,13.34]
["bitfinex","SOLUSD",1749140762675,53.26009864,149.59,149.56,13.34]
["bitfinex","SOLUSD",1749140762844,46.57515981,149.57,149.51,13.34]
["bitfinex","SOLUSD",1749140763045,46.57515981,149.54,149.51,13.34]
["bitfinex","SOLUSD",1749140763257,5.8720433,149.57,149.53,46.57515981]
["bitfinex","SOLUSD",1749140763445,6.2076,149.6,149.56,46.57515981]
["bitfinex","SOLUSD",1749140763651,52.78275981,149.6,149.56,46.57515981]
["bitfinex","SOLUSD",1749140763948,6.68493883,149.59,149.55,46.57515981]
["bitfinex","SOLUSD",1749140764146,53.26009864,149.59,149.52,45.4]
["bitfinex","SOLUSD",1749140764358,46.57515981,149.56,149.52,46.57515981]
["bitfinex","SOLUSD",1749140764761,46.57515981,149.56,149.51,105.31515981]
["bitfinex","SOLUSD",1749140765067,6.68672684,149.55,149.51,59.91515981]
["bitfinex","SOLUSD",1749140765266,46.57515981,149.56,149.52,32.19262009]
["bitfinex","SOLUSD",1749140765267,32.19262009,149.56,149.52,32.19262009]
["bitfinex","SOLUSD",1749140765477,32.19262009,149.56,149.51,45.53262009]
["bitfinex","SOLUSD",1749140765789,32.19262009,149.56,149.52,32.19262009]
["bitfinex","SOLUSD",1749140765968,26.0,149.55,149.51,13.34]
["bitfinex","SOLUSD",1749140766271,26.0,149.55,149.53,32.19262009]
["bitfinex","SOLUSD",1749140766446,26.0,149.55,149.51,13.34]
["bitfinex","SOLUSD",1749140766648,58.19262009,149.56,149.52,32.19262009]
["bitfinex","SOLUSD",1749140767396,6.68493883,149.59,149.55,32.19262009]
["bitfinex","SOLUSD",1749140767558,6.68493883,149.59,149.53,77.59262009]
["bitfinex","SOLUSD",1749140767559,32.19262009,149.58,149.53,77.59262009]
["bitfinex","SOLUSD",1749140767958,32.19262009,149.57,149.53,77.59262009]
["bitfinex","SOLUSD",1749140768158,32.19262009,149.58,149.53,77.59262009]
["bitfinex","SOLUSD",1749140768371,32.19262009,149.57,149.53,77.59262009]
["bitfinex","SOLUSD",1749140768886,32.19262009,149.58,149.53,77.59262009]
["bitfinex","SOLUSD",1749140769068,32.19262009,149.57,149.53,77.59262009]
["bitfinex","SOLUSD",1749140769261,26.0,149.56,149.53,45.4]
["bitfinex","SOLUSD",1749140769471,32.19262009,149.54,149.51,13.34]
["bitfinex","SOLUSD",1749140770281,32.19262009,149.53,149.51,13.34]
["bitfinex","SOLUSD",1749140770482,32.19262009,149.52,149.45,13.32]
["bitfinex","SOLUSD",1749140770687,45.38,149.57,149.45,45.51262009]
["bitfinex","SOLUSD",1749140770688,32.19262009,149.5,149.45,45.51262009]
["bitfinex","SOLUSD",1749140770987,32.19262009,149.5,149.46,32.19262009]
["bitfinex","SOLUSD",1749140771165,6.68896321,149.5,149.45,13.32]
["bitfinex","SOLUSD",1749140771365,6.68896321,149.5,149.46,32.19262009]
["bitfinex","SOLUSD",1749140771789,38.88125992,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140772306,32.19262009,149.5,149.45,13.32]
["bitfinex","SOLUSD",1749140772476,32.19262009,149.5,149.45,45.51262009]
["bitfinex","SOLUSD",1749140773595,6.68941066,149.49,149.45,45.51262009]
["bitfinex","SOLUSD",1749140773780,64.88130819,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140774717,64.88130819,149.51,149.46,32.19262009]
["bitfinex","SOLUSD",1749140775301,64.88130819,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140775727,64.88130819,149.51,149.46,32.19262009]
["bitfinex","SOLUSD",1749140776032,32.19262009,149.5,149.45,90.89262009]
["bitfinex","SOLUSD",1749140776341,64.88130819,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140776501,32.19262009,149.5,149.46,32.19262009]
["bitfinex","SOLUSD",1749140776701,32.19262009,149.5,149.45,90.89262009]
["bitfinex","SOLUSD",1749140776919,32.19262009,149.5,149.45,45.51262009]
["bitfinex","SOLUSD",1749140777225,32.19262009,149.49,149.45,45.51262009]
["bitfinex","SOLUSD",1749140777430,6.69030574,149.47,149.44,32.19262009]
["bitfinex","SOLUSD",1749140777733,32.19262009,149.45,149.4,77.57262009]
["bitfinex","SOLUSD",1749140778096,32.19262009,149.44,149.39,51.78]
["bitfinex","SOLUSD",1749140778433,32.19262009,149.44,149.4,32.19262009]
["bitfinex","SOLUSD",1749140778615,32.19262009,149.45,149.4,32.19262009]
["bitfinex","SOLUSD",1749140779001,32.69030574,149.47,149.43,32.19262009]
["bitfinex","SOLUSD",1749140779410,26.0,149.45,149.43,32.19262009]
["bitfinex","SOLUSD",1749140779620,32.6912596,149.45,149.42,77.57262009]
["bitfinex","SOLUSD",1749140779917,26.0,149.45,149.42,77.57262009]
["bitfinex","SOLUSD",1749140780123,26.0,149.44,149.42,77.57262009]
["bitfinex","SOLUSD",1749140780504,6.69089744,149.46,149.43,32.19262009]
["bitfinex","SOLUSD",1749140780826,6.69089744,149.46,149.42,77.57262009]
["bitfinex","SOLUSD",1749140781122,38.88351753,149.46,149.41,77.57262009]
["bitfinex","SOLUSD",1749140781327,55.61040097,149.46,149.41,77.57262009]
["bitfinex","SOLUSD",1749140781710,32.19262009,149.45,149.41,77.57262009]
["bitfinex","SOLUSD",1749140781915,6.2824,149.51,149.43,32.19262009]
["bitfinex","SOLUSD",1749140781916,26.0,149.48,149.43,32.19262009]
["bitfinex","SOLUSD",1749140782226,26.0,149.48,149.42,32.19262009]
["bitfinex","SOLUSD",1749140782227,32.19262009,149.46,149.42,32.19262009]
["bitfinex","SOLUSD",1749140782410,32.19262009,149.46,149.41,77.57262009]
["bitfinex","SOLUSD",1749140782610,32.19262009,149.46,149.42,32.19262009]
["bitfinex","SOLUSD",1749140783017,32.19262009,149.46,149.41,45.38]
["bitfinex","SOLUSD",1749140783202,32.19262009,149.45,149.41,77.57262009]
["bitfinex","SOLUSD",1749140783534,32.19262009,149.49,149.44,32.19262009]
["bitfinex","SOLUSD",1749140783705,38.88236835,149.49,149.45,32.19262009]
["bitfinex","SOLUSD",1749140783901,38.88236835,149.49,149.4,32.19262009]
["bitfinex","SOLUSD",1749140783902,26.0,149.48,149.44,45.38]
["bitfinex","SOLUSD",1749140784120,58.19262009,149.48,149.44,45.38]
["bitfinex","SOLUSD",1749140784620,32.19262009,149.47,149.44,45.38]
["bitfinex","SOLUSD",1749140784808,32.19262009,149.47,149.43,32.19262009]
["bitfinex","SOLUSD",1749140785001,58.19262009,149.48,149.44,32.19262009]
["bitfinex","SOLUSD",1749140785201,26.0,149.48,149.41,45.36]
["bitfinex","SOLUSD",1749140785405,58.19262009,149.48,149.44,32.19262009]
["bitfinex","SOLUSD",1749140785630,32.69152916,149.45,149.42,32.19262009]
["bitfinex","SOLUSD",1749140785802,32.69152916,149.45,149.41,45.36]
["bitfinex","SOLUSD",1749140785803,6.6907745,149.46,149.44,32.19262009]
["bitfinex","SOLUSD",1749140788222,6.69030574,149.47,149.44,32.19262009]
["bitfinex","SOLUSD",1749140788929,6.2824,149.51,149.46,32.19262009]
["bitfinex","SOLUSD",1749140788930,6.68851581,149.51,149.46,32.19262009]
["bitfinex","SOLUSD",1749140789122,6.68851581,149.51,149.48,32.19262009]
["bitfinex","SOLUSD",1749140789315,6.68851581,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140789731,38.8811359,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140790121,55.60242544,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140790824,23.40980535,149.51,149.48,32.19262009]
["bitfinex","SOLUSD",1749140791032,23.40980535,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140791339,55.60242544,149.51,149.47,32.19262009]
["bitfinex","SOLUSD",1749140791542,55.60242544,149.51,149.45,45.36]
["bitfinex","SOLUSD",1749140791739,32.19262009,149.49,149.4,6.69333878]
["bitfinex","SOLUSD",1749140792041,32.19262009,149.47,149.42,32.19262009]
["bitfinex","SOLUSD",1749140793011,32.19262009,149.47,149.43,32.19262009]
["bitfinex","SOLUSD",1749140793228,6.69075337,149.46,149.39,51.78]
["bitfinex","SOLUSD",1749140793417,6.69075337,149.46,149.42,32.19262009]
["bitfinex","SOLUSD",1749140794521,6.69075337,149.46,149.43,32.19262009]
["bitfinex","SOLUSD",1749140794934,26.0,149.43,149.39,83.97262009]
["bitfinex","SOLUSD",1749140795241,58.19262009,149.43,149.39,45.47262009]
["bitfinex","SOLUSD",1749140795416,6.6925445,149.42,149.39,45.47262009]
["bitfinex","SOLUSD",1749140796029,38.88516459,149.42,149.39,13.28]
["bitfinex","SOLUSD",1749140796840,6.6925445,149.42,149.4,32.19262009]
["bitfinex","SOLUSD",1749140797136,16.72934689,149.44,149.39,13.28]
["bitfinex","SOLUSD",1749140797137,26.0,149.44,149.39,13.28]
["bitfinex","SOLUSD",1749140797337,38.88516459,149.42,149.39,13.28]
["bitfinex","SOLUSD",1749140797525,55.61652585,149.42,149.39,13.28]
["bitfinex","SOLUSD",1749140797722,32.19262009,149.41,149.39,13.28]
["bitfinex","SOLUSD",1749140798156,32.19262009,149.4,149.34,13.28]
["bitfinex","SOLUSD",1749140798334,32.19262009,149.4,149.35,77.53262009]
["bitfinex","SOLUSD",1749140798535,23.42390576,149.42,149.35,77.53262009]
["bitfinex","SOLUSD",1749140798536,32.19262009,149.39,149.35,32.19262009]
["bitfinex","SOLUSD",1749140798719,32.19262009,149.38,149.34,13.28]
["bitfinex","SOLUSD",1749140799237,32.19262009,149.38,149.34,45.47262009]
["bitfinex","SOLUSD",1749140799467,6.69478476,149.37,149.34,45.47262009]
["bitfinex","SOLUSD",1749140800473,32.19262009,149.35,149.3,32.19262009]
["bitfinex","SOLUSD",1749140800637,32.19262009,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140800826,32.19262009,149.35,149.28,14.7971]
["bitfinex","SOLUSD",1749140801031,32.19262009,149.34,149.29,77.53262009]
["bitfinex","SOLUSD",1749140801331,6.69657804,149.33,149.29,77.53262009]
["bitfinex","SOLUSD",1749140801632,6.69657804,149.33,149.28,14.7971]
["bitfinex","SOLUSD",1749140801633,55.63064325,149.33,149.28,58.62]
["bitfinex","SOLUSD",1749140801853,55.63064325,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140802057,55.63064325,149.33,149.28,45.47262009]
["bitfinex","SOLUSD",1749140802347,32.19262009,149.32,149.28,13.28]
["bitfinex","SOLUSD",1749140802533,32.19262009,149.29,149.28,13.28]
["bitfinex","SOLUSD",1749140802734,32.19262009,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140803344,38.89094124,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140803539,6.69832115,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140804134,58.19262009,149.33,149.28,32.19262009]
["bitfinex","SOLUSD",1749140804338,32.19262009,149.32,149.28,32.19262009]
["bitfinex","SOLUSD",1749140804542,32.19262009,149.32,149.27,32.19262009]
["bitfinex","SOLUSD",1749140804864,32.19262009,149.32,149.28,32.19262009]
["bitfinex","SOLUSD",1749140805251,32.19262009,149.31,149.27,32.19262009]
["bitfinex","SOLUSD",1749140805448,6.69792364,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140805653,32.19262009,149.29,149.25,32.19262009]
["bitfinex","SOLUSD",1749140805864,32.19262009,149.29,149.25,77.53262009]
["bitfinex","SOLUSD",1749140806068,32.19262009,149.29,149.25,32.19262009]
["bitfinex","SOLUSD",1749140806255,32.19262009,149.29,149.24,77.53262009]
["bitfinex","SOLUSD",1749140806775,32.19262009,149.27,149.23,13.24]
["bitfinex","SOLUSD",1749140806978,32.19262009,149.26,149.23,13.24]
["bitfinex","SOLUSD",1749140807353,32.19262009,149.27,149.23,45.43262009]
["bitfinex","SOLUSD",1749140807668,6.69926977,149.27,149.23,45.43262009]
["bitfinex","SOLUSD",1749140807842,38.89188986,149.27,149.23,13.24]
["bitfinex","SOLUSD",1749140808039,38.89188986,149.27,149.23,45.43262009]
["bitfinex","SOLUSD",1749140808242,6.69926977,149.27,149.23,45.43262009]
["bitfinex","SOLUSD",1749140808473,38.89188986,149.27,149.23,45.43262009]
["bitfinex","SOLUSD",1749140808876,38.89188986,149.27,149.23,13.24]
["bitfinex","SOLUSD",1749140809053,32.19262009,149.26,149.23,13.24]
["bitfinex","SOLUSD",1749140809371,32.19262009,149.25,149.23,13.24]
["bitfinex","SOLUSD",1749140809557,6.70061645,149.24,149.23,13.24]
["bitfinex","SOLUSD",1749140810051,38.89323654,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140810368,6.70061645,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140810573,38.8923387,149.26,149.22,32.19262009]
["bitfinex","SOLUSD",1749140810978,32.19262009,149.25,149.21,32.19262009]
["bitfinex","SOLUSD",1749140811276,32.19262009,149.23,149.18,45.43262009]
["bitfinex","SOLUSD",1749140811480,38.8941099,149.23,149.19,32.19262009]
["bitfinex","SOLUSD",1749140811687,6.70148981,149.23,149.2,32.19262009]
["bitfinex","SOLUSD",1749140811884,6.70148981,149.23,149.18,13.24]
["bitfinex","SOLUSD",1749140812102,26.0,149.26,149.22,32.19262009]
["bitfinex","SOLUSD",1749140812412,58.19262009,149.26,149.22,32.19262009]
["bitfinex","SOLUSD",1749140812709,23.44587351,149.28,149.18,13.24]
["bitfinex","SOLUSD",1749140812710,32.19262009,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140813003,32.19262009,149.24,149.19,32.19262009]
["bitfinex","SOLUSD",1749140813300,32.19262009,149.23,149.19,32.19262009]
["bitfinex","SOLUSD",1749140813674,6.70151454,149.22,149.18,13.24]
["bitfinex","SOLUSD",1749140813876,6.70151454,149.22,149.18,45.43262009]
["bitfinex","SOLUSD",1749140814821,23.45530089,149.22,149.18,13.24]
["bitfinex","SOLUSD",1749140815007,32.19262009,149.2,149.17,0.94168]
["bitfinex","SOLUSD",1749140815712,6.70241286,149.2,149.17,0.94168]
["bitfinex","SOLUSD",1749140816185,6.70241286,149.2,149.18,32.19262009]
["bitfinex","SOLUSD",1749140816901,6.702051,149.21,149.18,32.19262009]
["bitfinex","SOLUSD",1749140817299,6.702051,149.21,149.17,33.13430009]
["bitfinex","SOLUSD",1749140818090,6.702051,149.21,149.17,0.94168]
["bitfinex","SOLUSD",1749140818297,38.89467109,149.21,149.17,33.13430009]
["bitfinex","SOLUSD",1749140818699,6.702051,149.21,149.17,33.13430009]
["bitfinex","SOLUSD",1749140819007,6.702051,149.21,149.18,32.19262009]
["bitfinex","SOLUSD",1749140819313,6.702051,149.21,149.17,33.13430009]
["bitfinex","SOLUSD",1749140820112,6.702051,149.21,149.17,0.94168]
["bitfinex","SOLUSD",1749140820416,55.64958027,149.21,149.17,0.94168]
["bitfinex","SOLUSD",1749140820589,32.19262009,149.2,149.17,0.94168]
["bitfinex","SOLUSD",1749140820910,26.0,149.18,149.17,0.94168]
["bitfinex","SOLUSD",1749140821294,58.19262009,149.18,149.17,0.94168]
["bitfinex","SOLUSD",1749140821812,103.53262009,149.18,149.17,0.94168]
["bitfinex","SOLUSD",1749140821983,110.23593152,149.18,149.17,0.94168]
["bitfinex","SOLUSD",1749140822387,18.79181043,149.17,148.99,1.6128]
["bitfinex","SOLUSD",1749140822603,32.19262009,149.09,149.04,32.19262009]
["bitfinex","SOLUSD",1749140822913,32.19262009,149.09,149.01,18.64964886]
["bitfinex","SOLUSD",1749140823090,32.19262009,149.07,148.99,8.46667413]
["bitfinex","SOLUSD",1749140823292,26.0,149.1,148.98,6.0754]
["bitfinex","SOLUSD",1749140823293,6.4522,149.08,148.98,45.34]
["bitfinex","SOLUSD",1749140823492,32.19262009,149.07,149.03,32.19262009]
["bitfinex","SOLUSD",1749140823694,32.19262009,149.07,149.03,19.69262009]
["bitfinex","SOLUSD",1749140823887,32.19262009,149.06,149.02,32.19262009]
["bitfinex","SOLUSD",1749140824121,38.90143133,149.06,149.02,32.19262009]
["bitfinex","SOLUSD",1749140824341,38.90143133,149.06,149.01,32.19262009]
["bitfinex","SOLUSD",1749140824622,32.19262009,149.05,149.01,32.19262009]
["bitfinex","SOLUSD",1749140824793,6.70881124,149.06,149.02,32.19262009]
["bitfinex","SOLUSD",1749140824794,32.19262009,149.06,149.02,32.19262009]
["bitfinex","SOLUSD",1749140824993,18.79181043,149.12,148.98,64.13181043]
["bitfinex","SOLUSD",1749140824994,23.09035305,149.12,149.05,32.19262009]
["bitfinex","SOLUSD",1749140825216,23.09035305,149.12,148.97,23.49466334]
["bitfinex","SOLUSD",1749140825217,32.19262009,149.07,148.97,23.49466334]
["bitfinex","SOLUSD",1749140825406,32.19262009,149.07,149.03,32.19262009]
["bitfinex","SOLUSD",1749140825606,32.19262009,149.08,149.04,32.19262009]
["bitfinex","SOLUSD",1749140825837,23.4726041,149.11,149.06,32.19262009]
["bitfinex","SOLUSD",1749140825838,6.70645831,149.11,149.06,32.19262009]
["bitfinex","SOLUSD",1749140825996,32.19262009,149.13,149.09,32.19262009]
["bitfinex","SOLUSD",1749140826197,32.19262009,149.14,149.1,32.19262009]
["bitfinex","SOLUSD",1749140826417,32.19262009,149.14,149.06,19.96869759]
["bitfinex","SOLUSD",1749140826418,6.70437651,149.16,149.12,32.19262009]
["bitfinex","SOLUSD",1749140826615,32.19262009,149.18,149.14,32.19262009]
["bitfinex","SOLUSD",1749140827038,6.70286212,149.19,149.12,13.26]
["bitfinex","SOLUSD",1749140827343,38.89548221,149.19,149.15,32.19262009]
["bitfinex","SOLUSD",1749140827510,6.70286212,149.19,149.12,13.26]
["bitfinex","SOLUSD",1749140827713,38.89548221,149.19,149.15,32.19262009]
["bitfinex","SOLUSD",1749140827903,6.70286212,149.19,149.12,13.26]
["bitfinex","SOLUSD",1749140828122,6.70286212,149.19,149.16,32.19262009]
["bitfinex","SOLUSD",1749140829237,6.70286212,149.19,149.15,32.19262009]
["bitfinex","SOLUSD",1749140829238,38.89548221,149.19,149.15,32.19262009]
["bitfinex","SOLUSD",1749140829441,32.19262009,149.17,149.12,13.26]
["bitfinex","SOLUSD",1749140829754,23.46001742,149.19,149.14,32.19262009]
["bitfinex","SOLUSD",1749140829755,32.19262009,149.18,149.14,32.19262009]
["bitfinex","SOLUSD",1749140830131,6.7037608,149.17,149.14,32.19262009]
["bitfinex","SOLUSD",1749140830306,6.7037608,149.17,149.12,13.26]
["bitfinex","SOLUSD",1749140830511,6.7037608,149.17,149.14,32.19262009]
["bitfinex","SOLUSD",1749140830709,6.70345756,149.18,149.16,32.19262009]
["bitfinex","SOLUSD",1749140830937,6.70196367,149.21,149.17,32.19262009]
["bitfinex","SOLUSD",1749140831243,6.70196367,149.21,149.18,32.19262009]
["bitfinex","SOLUSD",1749140832037,74.9472855,149.22,149.2,32.19262009]
["bitfinex","SOLUSD",1749140832038,6.70154221,149.22,149.2,32.19262009]
["bitfinex","SOLUSD",1749140832335,32.70061645,149.24,149.21,32.19262009]
["bitfinex","SOLUSD",1749140832708,64.89323654,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140832914,38.89323654,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140833230,6.70061645,149.24,149.21,32.19262009]
["bitfinex","SOLUSD",1749140833424,6.70061645,149.24,149.2,32.19262009]
["bitfinex","SOLUSD",1749140833932,32.19262009,149.23,149.19,32.19262009]
["bitfinex","SOLUSD",1749140834506,32.19262009,149.22,149.18,45.39262009]
["bitfinex","SOLUSD",1749140835135,32.19262009,149.21,149.18,13.2]
["bitfinex","SOLUSD",1749140835734,6.70241286,149.2,149.18,13.2]
["bitfinex","SOLUSD",1749140836035,32.19262009,149.25,149.19,32.19262009]
["bitfinex","SOLUSD",1749140836215,58.19262009,149.25,149.21,32.19262009]
["bitfinex","SOLUSD",1749140836547,32.19262009,149.26,149.22,32.19262009]
["bitfinex","SOLUSD",1749140836834,26.0,149.25,149.22,32.19262009]
["bitfinex","SOLUSD",1749140837216,6.69926977,149.27,149.24,32.19262009]
["bitfinex","SOLUSD",1749140837413,6.69926977,149.27,149.25,32.19262009]
["bitfinex","SOLUSD",1749140837640,6.69837229,149.29,149.25,32.19262009]
["bitfinex","SOLUSD",1749140837810,6.69837229,149.29,149.18,94.19225058]
["bitfinex","SOLUSD",1749140837811,32.19262009,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140838015,23.44430302,149.29,149.19,6.70286212]
["bitfinex","SOLUSD",1749140838341,32.19262009,149.28,149.24,32.19262009]
["bitfinex","SOLUSD",1749140838836,32.19262009,149.28,149.19,6.70286212]
["bitfinex","SOLUSD",1749140838837,32.19262009,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140839241,32.19262009,149.27,149.22,32.19262009]
["bitfinex","SOLUSD",1749140839445,58.19262009,149.28,149.23,32.19262009]
["bitfinex","SOLUSD",1749140839629,32.19262009,149.28,149.23,32.19262009]
["bitfinex","SOLUSD",1749140839820,6.69926977,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140840141,6.69926977,149.27,149.24,32.19262009]
["bitfinex","SOLUSD",1749140840728,32.19262009,149.26,149.22,32.19262009]
["bitfinex","SOLUSD",1749140840919,32.19262009,149.25,149.21,32.19262009]
["bitfinex","SOLUSD",1749140841241,32.19262009,149.25,149.18,6.70330533]
["bitfinex","SOLUSD",1749140841426,32.19262009,149.25,149.21,32.19262009]
["bitfinex","SOLUSD",1749140841740,6.70061645,149.24,149.21,32.19262009]
["bitfinex","SOLUSD",1749140842143,6.70061645,149.24,149.22,32.19262009]
["bitfinex","SOLUSD",1749140842343,6.69926977,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140842642,38.89188986,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140842827,6.69926977,149.27,149.24,32.19262009]
["bitfinex","SOLUSD",1749140843033,6.69926977,149.27,149.25,32.19262009]
["bitfinex","SOLUSD",1749140843428,6.69896509,149.28,149.25,32.19262009]
["bitfinex","SOLUSD",1749140843636,6.69792364,149.3,149.27,32.19262009]
["bitfinex","SOLUSD",1749140843820,6.69792364,149.3,149.28,32.19262009]
["bitfinex","SOLUSD",1749140844223,48.93619908,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140844224,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140844646,38.88964661,149.32,149.27,32.19262009]
["bitfinex","SOLUSD",1749140844834,6.69702652,149.32,149.28,32.19262009]
["bitfinex","SOLUSD",1749140845146,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140847053,23.43959282,149.32,149.28,32.19262009]
["bitfinex","SOLUSD",1749140847253,23.43959282,149.32,149.26,13.2]
["bitfinex","SOLUSD",1749140847254,32.19262009,149.29,149.26,13.2]
["bitfinex","SOLUSD",1749140847436,32.19262009,149.28,149.26,13.2]
["bitfinex","SOLUSD",1749140847641,32.19262009,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140847941,6.69971861,149.26,149.23,32.19262009]
["bitfinex","SOLUSD",1749140849559,6.69971861,149.26,149.24,32.19262009]
["bitfinex","SOLUSD",1749140849964,16.74684735,149.29,149.24,32.19262009]
["bitfinex","SOLUSD",1749140850160,32.19262009,149.28,149.24,32.19262009]
["bitfinex","SOLUSD",1749140850464,6.69837229,149.29,149.26,32.19262009]
["bitfinex","SOLUSD",1749140850667,38.89099238,149.29,149.25,32.19262009]
["bitfinex","SOLUSD",1749140851266,6.69837229,149.29,149.25,32.19262009]
["bitfinex","SOLUSD",1749140851465,6.69837229,149.29,149.22,19.90138675]
["bitfinex","SOLUSD",1749140851466,6.69837229,149.29,149.26,32.19262009]
["bitfinex","SOLUSD",1749140851773,6.69837229,149.29,149.22,52.09400684]
["bitfinex","SOLUSD",1749140851774,35.89353197,149.33,149.28,32.19262009]
["bitfinex","SOLUSD",1749140851945,35.89353197,149.33,149.22,52.09400684]
["bitfinex","SOLUSD",1749140851946,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140852148,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140852341,6.69568128,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140852541,6.69568128,149.35,149.33,32.19262009]
["bitfinex","SOLUSD",1749140852969,6.69478476,149.37,149.34,32.19262009]
["bitfinex","SOLUSD",1749140853286,6.69478476,149.37,149.36,32.19262009]
["bitfinex","SOLUSD",1749140853450,6.69478476,149.37,149.35,32.19262009]
["bitfinex","SOLUSD",1749140853658,6.69478476,149.37,149.3,45.24]
["bitfinex","SOLUSD",1749140854158,55.62436675,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140854665,55.62436675,149.37,149.31,13.2]
["bitfinex","SOLUSD",1749140854840,55.62436675,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140855046,32.19262009,149.36,149.32,32.19262009]
["bitfinex","SOLUSD",1749140855264,6.69478476,149.37,149.34,32.19262009]
["bitfinex","SOLUSD",1749140855572,6.69478476,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140855573,32.19262009,149.36,149.32,32.19262009]
["bitfinex","SOLUSD",1749140855749,32.19262009,149.35,149.31,13.2]
["bitfinex","SOLUSD",1749140855950,32.19262009,149.35,149.31,45.39262009]
["bitfinex","SOLUSD",1749140856152,32.19262009,149.36,149.32,32.19262009]
["bitfinex","SOLUSD",1749140856753,23.43331547,149.36,149.31,13.2]
["bitfinex","SOLUSD",1749140856960,32.19262009,149.34,149.31,13.2]
["bitfinex","SOLUSD",1749140857368,32.19262009,149.34,149.29,32.19262009]
["bitfinex","SOLUSD",1749140857686,23.43331547,149.36,149.29,32.19262009]
["bitfinex","SOLUSD",1749140857687,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140858253,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140858683,6.69702652,149.32,149.3,32.19262009]
["bitfinex","SOLUSD",1749140858886,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140860086,6.69702652,149.32,149.3,32.19262009]
["bitfinex","SOLUSD",1749140860288,6.69657804,149.33,149.3,32.19262009]
["bitfinex","SOLUSD",1749140860785,38.88919813,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140860972,6.69657804,149.33,149.3,32.19262009]
["bitfinex","SOLUSD",1749140861559,6.69657804,149.33,149.31,32.19262009]
["bitfinex","SOLUSD",1749140861981,32.19262009,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140863196,38.88848564,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140863564,6.69586555,149.35,149.33,32.19262009]
["bitfinex","SOLUSD",1749140863995,6.69586555,149.35,149.28,13.2]
["bitfinex","SOLUSD",1749140863996,32.19262009,149.34,149.28,13.2]
["bitfinex","SOLUSD",1749140864295,32.19262009,149.35,149.3,32.19262009]
["bitfinex","SOLUSD",1749140864468,32.19262009,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140864671,32.19262009,149.33,149.28,13.2]
["bitfinex","SOLUSD",1749140864996,32.19262009,149.31,149.28,13.2]
["bitfinex","SOLUSD",1749140865291,32.19262009,149.3,149.28,13.2]
["bitfinex","SOLUSD",1749140865795,32.19262009,149.31,149.28,13.2]
["bitfinex","SOLUSD",1749140866499,6.69792364,149.3,149.28,13.2]
["bitfinex","SOLUSD",1749140866672,6.69612963,149.34,149.29,32.19262009]
["bitfinex","SOLUSD",1749140866873,6.69612963,149.34,149.31,32.19262009]
["bitfinex","SOLUSD",1749140867388,6.69612963,149.34,149.32,32.19262009]
["bitfinex","SOLUSD",1749140867867,38.88874972,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140868863,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140869185,38.88874972,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140869779,55.62907381,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140870191,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140870496,6.69702652,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140871275,6.69702652,149.32,149.28,13.2]
["bitfinex","SOLUSD",1749140871276,6.69702652,149.32,149.3,32.19262009]
["bitfinex","SOLUSD",1749140871599,6.69668765,149.33,149.3,32.19262009]
["bitfinex","SOLUSD",1749140872387,1.5939,149.41,149.28,14.7989]
["bitfinex","SOLUSD",1749140872590,6.69299243,149.41,149.32,18.64964886]
["bitfinex","SOLUSD",1749140872793,23.42547352,149.41,149.37,32.19262009]
["bitfinex","SOLUSD",1749140873002,32.19262009,149.4,149.36,32.19262009]
["bitfinex","SOLUSD",1749140873513,32.19262009,149.4,149.35,13.14]
["bitfinex","SOLUSD",1749140873697,32.19262009,149.4,149.36,32.19262009]
["bitfinex","SOLUSD",1749140873899,6.69388847,149.39,149.36,32.19262009]
["bitfinex","SOLUSD",1749140874405,6.69388847,149.39,149.35,13.14]
["bitfinex","SOLUSD",1749140874406,32.19262009,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140874715,32.19262009,149.35,149.31,13.14]
["bitfinex","SOLUSD",1749140875085,32.19262009,149.35,149.31,45.33262009]
["bitfinex","SOLUSD",1749140875281,32.19262009,149.36,149.31,45.33262009]
["bitfinex","SOLUSD",1749140875505,27.13630762,149.39,149.31,45.33262009]
["bitfinex","SOLUSD",1749140875712,60.60575001,149.39,149.31,45.33262009]
["bitfinex","SOLUSD",1749140876518,32.19262009,149.35,149.31,45.33262009]
["bitfinex","SOLUSD",1749140876913,32.19262009,149.34,149.31,13.14]
["bitfinex","SOLUSD",1749140877089,3.70769796,149.38,149.31,45.33262009]
["bitfinex","SOLUSD",1749140877290,60.60575001,149.39,149.31,45.33262009]
["bitfinex","SOLUSD",1749140877521,27.13630762,149.39,149.31,13.14]
["bitfinex","SOLUSD",1749140877815,32.19262009,149.36,149.31,13.14]
["bitfinex","SOLUSD",1749140877990,11.48531472,149.35,149.31,45.33262009]
["bitfinex","SOLUSD",1749140878318,4.78963344,149.34,149.31,45.33262009]
["bitfinex","SOLUSD",1749140878613,38.88830137,149.35,149.31,45.33262009]
["bitfinex","SOLUSD",1749140878822,4.79847522,149.34,149.32,32.19262009]
["bitfinex","SOLUSD",1749140878991,4.79847522,149.34,149.31,13.14]
["bitfinex","SOLUSD",1749140879310,36.98994607,149.33,149.26,13.14]
["bitfinex","SOLUSD",1749140879501,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140880111,16.73808248,149.36,149.3,32.19262009]
["bitfinex","SOLUSD",1749140880328,4.81298858,149.35,149.33,32.19262009]
["bitfinex","SOLUSD",1749140880514,6.69523299,149.36,149.33,32.19262009]
["bitfinex","SOLUSD",1749140880717,4.81375488,149.35,149.33,32.19262009]
["bitfinex","SOLUSD",1749140881019,4.8138528,149.35,149.33,32.19262009]
["bitfinex","SOLUSD",1749140881202,32.19262009,149.34,149.26,76.90964886]
["bitfinex","SOLUSD",1749140881404,32.19262009,149.32,149.26,13.14]
["bitfinex","SOLUSD",1749140881611,4.80529531,149.31,149.27,32.19262009]
["bitfinex","SOLUSD",1749140881817,4.80529531,149.31,149.26,13.14]
["bitfinex","SOLUSD",1749140881818,32.19262009,149.29,149.26,13.14]
["bitfinex","SOLUSD",1749140882130,38.89188986,149.27,149.26,13.14]
["bitfinex","SOLUSD",1749140882307,38.89188986,149.27,149.22,32.19262009]
["bitfinex","SOLUSD",1749140882308,43.69581747,149.27,149.22,32.19262009]
["bitfinex","SOLUSD",1749140882507,6.69926977,149.27,149.23,32.19262009]
["bitfinex","SOLUSD",1749140882707,32.19262009,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140882951,4.8036303,149.29,149.26,32.19262009]
["bitfinex","SOLUSD",1749140883248,32.19262009,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140883735,38.89054373,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140884631,10.41400548,149.32,149.29,32.19262009]
["bitfinex","SOLUSD",1749140884829,42.43475335,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140885000,6.69450803,149.38,149.34,32.19262009]
["bitfinex","SOLUSD",1749140885203,4.81250392,149.37,149.33,13.14]
["bitfinex","SOLUSD",1749140885508,4.81250392,149.38,149.36,32.19262009]
["bitfinex","SOLUSD",1749140885729,4.81250392,149.38,149.37,32.19262009]
["bitfinex","SOLUSD",1749140886228,6.3184,149.43,149.37,32.19262009]
["bitfinex","SOLUSD",1749140886229,4.81129641,149.4,149.37,32.19262009]
["bitfinex","SOLUSD",1749140886438,4.81129641,149.42,149.39,32.19262009]
["bitfinex","SOLUSD",1749140886624,4.81145122,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140886809,32.19262009,149.42,149.38,32.19262009]
["bitfinex","SOLUSD",1749140887009,4.81157347,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140887223,11.5047299,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140887447,6.69315643,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140887738,38.88577652,149.41,149.37,32.19262009]
["bitfinex","SOLUSD",1749140887911,32.19262009,149.4,149.33,13.14]
["bitfinex","SOLUSD",1749140888116,4.81980486,149.4,149.34,32.19262009]
["bitfinex","SOLUSD",1749140888344,23.42563752,149.41,149.35,32.19262009]
["bitfinex","SOLUSD",1749140888540,32.19262009,149.4,149.36,32.19262009]
["bitfinex","SOLUSD",1749140888739,4.80958744,149.4,149.38,32.19262009]
["bitfinex","SOLUSD",1749140888961,11.50274387,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140889147,6.69315643,149.41,149.38,32.19262009]
["bitfinex","SOLUSD",1749140889445,38.88577652,149.41,149.37,32.19262009]
["bitfinex","SOLUSD",1749140889621,32.19262009,149.4,149.36,32.19262009]
["bitfinex","SOLUSD",1749140889826,32.19262009,149.39,149.35,32.19262009]
["bitfinex","SOLUSD",1749140890033,30.80601427,149.42,149.33,13.14]
["bitfinex","SOLUSD",1749140890034,32.19262009,149.38,149.34,32.19262009]
["bitfinex","SOLUSD",1749140890422,29.72237872,149.42,149.33,45.33262009]
["bitfinex","SOLUSD",1749140890423,32.19262009,149.37,149.33,45.33262009]
["bitfinex","SOLUSD",1749140890729,32.19262009,149.35,149.33,13.14]
["bitfinex","SOLUSD",1749140890934,26.0,149.39,149.26,18.64964886]
["bitfinex","SOLUSD",1749140890935,32.19262009,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140891450,32.19262009,149.34,149.29,32.19262009]
["bitfinex","SOLUSD",1749140891945,6.69657804,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140892921,6.69657804,149.33,149.3,32.19262009]
["bitfinex","SOLUSD",1749140893844,38.88919813,149.33,149.28,51.7]
["bitfinex","SOLUSD",1749140894020,38.88919813,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140894217,38.88919813,149.33,149.28,51.7]
["bitfinex","SOLUSD",1749140894218,32.19262009,149.31,149.28,13.14]
["bitfinex","SOLUSD",1749140894429,4.84540111,149.32,149.28,13.14]
["bitfinex","SOLUSD",1749140894637,32.19262009,149.31,149.28,13.14]
["bitfinex","SOLUSD",1749140894836,36.08138089,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140894837,6.69629325,149.34,149.3,32.19262009]
["bitfinex","SOLUSD",1749140895131,32.19262009,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140895331,55.62436675,149.37,149.32,32.19262009]
["bitfinex","SOLUSD",1749140895828,32.19262009,149.36,149.32,32.19262009]
["bitfinex","SOLUSD",1749140896028,6.69568128,149.35,149.32,32.19262009]
["bitfinex","SOLUSD",1749140896250,6.69568128,149.35,149.31,32.19262009]
["bitfinex","SOLUSD",1749140896443,32.19262009,149.33,149.29,32.19262009]
["bitfinex","SOLUSD",1749140896773,32.19262009,149.33,149.28,13.14]
["bitfinex","SOLUSD",1749140896774,32.19262009,149.3,149.26,32.19262009]
["bitfinex","SOLUSD",1749140897334,32.19262009,149.29,149.25,45.25262009]
["bitfinex","SOLUSD",1749140897645,32.19262009,149.28,149.25,13.06]
["bitfinex","SOLUSD",1749140897861,32.19262009,149.26,149.2,13.06]
["bitfinex","SOLUSD",1749140898065,6.70061645,149.24,149.2,45.25262009]
["bitfinex","SOLUSD",1749140898396,38.89323654,149.24,149.2,13.06]
["bitfinex","SOLUSD",1749140898732,32.19262009,149.22,149.2,13.06]
["bitfinex","SOLUSD",1749140899162,46.70775969,149.22,149.2,13.06]
["bitfinex","SOLUSD",1749140899533,46.70775969,149.22,149.18,46.70775969]
["bitfinex","SOLUSD",1749140899740,6.70061645,149.24,149.19,46.70775969]
["bitfinex","SOLUSD",1749140899991,46.70775969,149.23,149.19,46.70775969]
["bitfinex","SOLUSD",1749140900157,6.70151454,149.22,149.19,46.70775969]
["bitfinex","SOLUSD",1749140900682,53.40927423,149.22,149.18,46.70775969]
["bitfinex","SOLUSD",1749140901050,6.70151454,149.22,149.19,46.70775969]
["bitfinex","SOLUSD",1749140901253,53.40927423,149.22,149.18,46.70775969]
["bitfinex","SOLUSD",1749140904314,6.70151454,149.22,149.19,46.70775969]
["bitfinex","SOLUSD",1749140904803,53.40927423,149.22,149.18,46.70775969]
["bitfinex","SOLUSD",1749140905373,53.40927423,149.22,149.15,6.70435977]
["bitfinex","SOLUSD",1749140905691,6.70151454,149.22,149.19,46.70775969]
["bitfinex","SOLUSD",1749140906810,46.70775969,149.2,149.12,19.3506]
["bitfinex","SOLUSD",1749140907013,31.54480089,149.22,149.12,59.76775969]
["bitfinex","SOLUSD",1749140907170,46.70775969,149.17,149.12,59.76775969]
["bitfinex","SOLUSD",1749140907476,46.70775969,149.15,149.12,13.06]
["bitfinex","SOLUSD",1749140907678,46.70775969,149.13,149.09,46.70775969]
["bitfinex","SOLUSD",1749140907876,46.70775969,149.11,149.07,46.70775969]
["bitfinex","SOLUSD",1749140908181,46.70775969,149.11,149.06,13.08]
["bitfinex","SOLUSD",1749140908182,46.70775969,149.1,149.06,13.08]
["bitfinex","SOLUSD",1749140908579,6.70735797,149.09,149.06,59.78775969]
["bitfinex","SOLUSD",1749140908777,6.70706534,149.1,149.07,46.70775969]
["bitfinex","SOLUSD",1749140909094,53.41482503,149.1,149.06,59.78775969]
["bitfinex","SOLUSD",1749140909295,53.41482503,149.1,149.06,13.08]
["bitfinex","SOLUSD",1749140909594,46.70775969,149.08,149.04,46.70775969]
["bitfinex","SOLUSD",1749140910808,6.70825786,149.07,149.04,46.70775969]
["bitfinex","SOLUSD",1749140910988,46.70775969,149.08,149.05,46.70775969]
["bitfinex","SOLUSD",1749140910989,6.70795083,149.08,149.05,46.70775969]
["bitfinex","SOLUSD",1749140911189,6.70795083,149.08,149.02,58.14]
["bitfinex","SOLUSD",1749140911389,53.41571052,149.08,149.04,46.70775969]
["bitfinex","SOLUSD",1749140911590,53.41571052,149.08,149.02,13.08]
["bitfinex","SOLUSD",1749140911815,46.70775969,149.07,149.03,46.70775969]
["bitfinex","SOLUSD",1749140912479,46.70775969,149.06,149.02,59.78775969]
["bitfinex","SOLUSD",1749140912684,6.70903445,149.06,149.03,46.70775969]
["bitfinex","SOLUSD",1749140913096,6.70903445,149.06,149.02,13.08]
["bitfinex","SOLUSD",1749140913296,46.70775969,149.05,148.99,45.06]
["bitfinex","SOLUSD",1749140913507,46.70775969,149.05,149.01,46.70775969]
["bitfinex","SOLUSD",1749140913909,46.70775969,149.03,148.95,13.08]
["bitfinex","SOLUSD",1749140914095,18.79181043,149.05,148.96,45.06]
["bitfinex","SOLUSD",1749140914292,46.70775969,149.02,148.97,46.70775969]
["bitfinex","SOLUSD",1749140914499,46.70775969,149.01,148.97,46.70775969]
["bitfinex","SOLUSD",1749140914715,6.70960815,149.04,148.98,46.70775969]
["bitfinex","SOLUSD",1749140914901,6.70960815,149.04,149.02,46.70775969]
["bitfinex","SOLUSD",1749140915102,35.56100164,149.09,148.98,45.06]
["bitfinex","SOLUSD",1749140915103,6.7087079,149.06,149.03,46.70775969]
["bitfinex","SOLUSD",1749140915505,6.70780788,149.08,149.04,46.70775969]
["bitfinex","SOLUSD",1749140915805,53.41556757,149.08,149.01,45.06]
["bitfinex","SOLUSD",1749140916001,46.70775969,149.07,149.01,45.06]
["bitfinex","SOLUSD",1749140916213,46.70775969,149.07,149.03,46.70775969]
["bitfinex","SOLUSD",1749140916386,46.70775969,149.06,149.01,91.76775969]
["bitfinex","SOLUSD",1749140916587,46.70775969,149.06,149.0,13.08]
["bitfinex","SOLUSD",1749140916588,46.70775969,149.03,149.0,13.08]
["bitfinex","SOLUSD",1749140916805,53.41826834,149.02,148.98,46.70775969]
["bitfinex","SOLUSD",1749140916992,53.41826834,149.02,148.94,7.6565]
["bitfinex","SOLUSD",1749140916993,46.70775969,149.01,148.97,46.70775969]
["bitfinex","SOLUSD",1749140917201,46.70775969,149.0,148.96,46.70775969]
["bitfinex","SOLUSD",1749140917405,46.70775969,148.99,148.95,104.84775969]
["bitfinex","SOLUSD",1749140917598,46.70775969,149.01,148.97,46.70775969]
["bitfinex","SOLUSD",1749140917917,53.41826834,149.02,148.95,58.14]
["bitfinex","SOLUSD",1749140918106,46.70775969,149.01,148.97,46.70775969]
["bitfinex","SOLUSD",1749140918799,6.71140939,149.0,148.97,46.70775969]
["bitfinex","SOLUSD",1749140919011,53.41886616,149.01,148.97,46.70775969]
["bitfinex","SOLUSD",1749140919330,46.70775969,149.0,148.96,46.70775969]
["bitfinex","SOLUSD",1749140919795,46.70775969,148.99,148.95,13.08]
["bitfinex","SOLUSD",1749140919990,46.70775969,148.99,148.95,59.78775969]
["bitfinex","SOLUSD",1749140920415,46.70775969,149.0,148.96,46.70775969]
["bitfinex","SOLUSD",1749140920616,6.71005837,149.03,148.99,46.70775969]
["bitfinex","SOLUSD",1749140920799,53.41781806,149.03,148.99,46.70775969]
["bitfinex","SOLUSD",1749140921419,53.41691769,149.05,149.01,46.70775969]
["bitfinex","SOLUSD",1749140922002,6.709158,149.05,149.02,46.70775969]
["bitfinex","SOLUSD",1749140922498,53.41691769,149.05,149.01,46.70775969]
["bitfinex","SOLUSD",1749140922823,6.71005837,149.03,148.99,91.78775969]
["bitfinex","SOLUSD",1749140923119,6.7087079,149.06,149.02,46.70775969]
["bitfinex","SOLUSD",1749140923325,6.7087079,149.06,149.03,46.70775969]
["bitfinex","SOLUSD",1749140923621,53.41646759,149.06,149.02,46.70775969]
["bitfinex","SOLUSD",1749140924121,6.7087079,149.06,149.02,46.70775969]
["bitfinex","SOLUSD",1749140924298,6.7087079,149.06,148.99,51.79168753]
["bitfinex","SOLUSD",1749140924499,6.7087079,149.06,149.02,46.70775969]
["bitfinex","SOLUSD",1749140924919,46.70775969,149.08,149.04,46.70775969]
["bitfinex","SOLUSD",1749140925300,6.70780788,149.08,149.05,46.70775969]
["bitfinex","SOLUSD",1749140925627,53.414218,149.11,149.06,46.70775969]
["bitfinex","SOLUSD",1749140925794,53.414218,149.11,149.02,45.06]
["bitfinex","SOLUSD",1749140926118,53.414218,149.11,149.07,46.70775969]
["bitfinex","SOLUSD",1749140926318,53.414218,149.11,149.02,45.06]
["bitfinex","SOLUSD",1749140926620,53.414218,149.11,149.07,46.70775969]
["bitfinex","SOLUSD",1749140926999,6.70645831,149.11,149.08,46.70775969]
["bitfinex","SOLUSD",1749140927612,53.414218,149.11,149.05,45.06]
["bitfinex","SOLUSD",1749140927808,53.414218,149.11,149.07,46.70775969]
["bitfinex","SOLUSD",1749140928010,6.70645831,149.11,149.09,46.70775969]
["bitfinex","SOLUSD",1749140928930,76.51274792,149.13,149.09,46.70775969]
["bitfinex","SOLUSD",1749140928931,6.70600858,149.12,149.09,46.70775969]
["bitfinex","SOLUSD",1749140929413,6.70600858,149.12,149.08,46.70775969]
["bitfinex","SOLUSD",1749140929832,6.70600858,149.12,149.09,46.70775969]
["bitfinex","SOLUSD",1749140930531,70.17878972,149.12,149.05,45.06]
["bitfinex","SOLUSD",1749140930832,46.70775969,149.09,149.05,46.70775969]
["bitfinex","SOLUSD",1749140931323,46.70775969,149.09,149.01,19.7508459]
["bitfinex","SOLUSD",1749140931529,68.53103003,149.12,149.04,46.70775969]
["bitfinex","SOLUSD",1749140931530,46.70775969,149.08,149.04,46.70775969]
["bitfinex","SOLUSD",1749140931708,46.70775969,149.09,149.05,46.70775969]
["bitfinex","SOLUSD",1749140932746,6.70764959,149.09,149.07,46.70775969]
["bitfinex","SOLUSD",1749140932956,53.41540928,149.09,149.05,46.70775969]
["bitfinex","SOLUSD",1749140933148,23.47604451,149.09,149.05,46.70775969]
["bitfinex","SOLUSD",1749140933358,55.87143916,149.09,149.05,32.39539465]
["bitfinex","SOLUSD",1749140933526,32.39539465,149.08,149.02,45.04]
["bitfinex","SOLUSD",1749140933730,55.87143916,149.09,149.05,32.39539465]
["bitfinex","SOLUSD",1749140935723,55.87143916,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140936247,23.47604451,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140937151,23.6131916,149.12,149.08,8.33333333]
["bitfinex","SOLUSD",1749140937346,32.39539465,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140937951,23.47103003,149.12,149.08,8.33333333]
["bitfinex","SOLUSD",1749140938149,32.39539465,149.1,149.08,8.33333333]
["bitfinex","SOLUSD",1749140938354,32.39539465,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140938536,32.39539465,149.1,149.08,8.33333333]
["bitfinex","SOLUSD",1749140939028,32.39539465,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140939234,39.10275262,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140939848,6.70735797,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140940046,6.70735797,149.09,149.08,40.72872798]
["bitfinex","SOLUSD",1749140940243,6.70735797,149.09,149.08,8.33333333]
["bitfinex","SOLUSD",1749140941264,39.10230276,149.1,149.08,8.33333333]
["bitfinex","SOLUSD",1749140942275,32.39539465,149.09,149.08,8.16330333]
["bitfinex","SOLUSD",1749140942562,39.10230276,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140943759,6.70690811,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140943970,6.70690811,149.1,149.08,40.55869798]
["bitfinex","SOLUSD",1749140945555,6.70645831,149.11,149.08,40.55869798]
["bitfinex","SOLUSD",1749140946244,6.7055589,149.13,149.08,8.16330333]
["bitfinex","SOLUSD",1749140946553,32.39539465,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140947144,23.46945617,149.13,149.08,8.16330333]
["bitfinex","SOLUSD",1749140947145,32.39539465,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140947560,32.39539465,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140948061,32.39539465,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140948460,23.46945617,149.13,149.08,8.16330333]
["bitfinex","SOLUSD",1749140948663,32.39539465,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140948973,32.39539465,149.09,149.08,8.16330333]
["bitfinex","SOLUSD",1749140949742,39.10275262,149.09,149.08,8.16330333]
["bitfinex","SOLUSD",1749140949941,6.70645831,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140950141,6.70645831,149.11,149.08,40.55869798]
["bitfinex","SOLUSD",1749140950368,6.70645831,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140951266,6.70645831,149.11,149.08,40.55869798]
["bitfinex","SOLUSD",1749140951650,32.39539465,149.12,149.08,40.55869798]
["bitfinex","SOLUSD",1749140951651,39.10160494,149.12,149.08,40.55869798]
["bitfinex","SOLUSD",1749140951859,6.70621029,149.12,149.09,32.39539465]
["bitfinex","SOLUSD",1749140952545,3.68521913,149.13,149.11,32.39539465]
["bitfinex","SOLUSD",1749140952749,6.70536903,149.14,149.11,32.39539465]
["bitfinex","SOLUSD",1749140952978,27.15336139,149.14,149.11,32.39539465]
["bitfinex","SOLUSD",1749140953177,55.86353691,149.14,149.1,32.39539465]
["bitfinex","SOLUSD",1749140953352,32.39539465,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140953548,3.68521913,149.12,149.08,8.16330333]
["bitfinex","SOLUSD",1749140953866,6.70735797,149.09,149.08,8.16330333]
["bitfinex","SOLUSD",1749140955798,32.39539465,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749140956590,16.76646412,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749140956997,6.70600858,149.12,149.1,32.39539465]
["bitfinex","SOLUSD",1749140957197,6.70465973,149.15,149.11,32.39539465]
["bitfinex","SOLUSD",1749140957377,39.10005438,149.15,149.1,32.39539465]
["bitfinex","SOLUSD",1749140957700,39.10005438,149.15,149.11,32.39539465]
["bitfinex","SOLUSD",1749140958275,6.70465973,149.15,149.12,32.39539465]
["bitfinex","SOLUSD",1749140958511,16.75953597,149.17,149.1,1.81052314]
["bitfinex","SOLUSD",1749140958512,6.7041984,149.17,149.1,1.81052314]
["bitfinex","SOLUSD",1749140958805,6.7041984,149.17,149.15,32.39539465]
["bitfinex","SOLUSD",1749140958984,6.7041984,149.17,149.12,44.98]
["bitfinex","SOLUSD",1749140959180,6.7041984,149.17,149.15,32.39539465]
["bitfinex","SOLUSD",1749140959588,6.70241286,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140959783,23.45844503,149.2,149.12,44.98]
["bitfinex","SOLUSD",1749140959986,23.45844503,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140960177,55.85383968,149.2,149.15,32.39539465]
["bitfinex","SOLUSD",1749140960500,39.09780751,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140960701,55.85383968,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140961377,32.39539465,149.18,149.12,44.98]
["bitfinex","SOLUSD",1749140961576,6.7037608,149.17,149.14,32.39539465]
["bitfinex","SOLUSD",1749140962707,6.70286212,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749140963036,6.70286212,149.19,149.17,32.39539465]
["bitfinex","SOLUSD",1749140963208,6.70286212,149.19,149.16,32.39539465]
["bitfinex","SOLUSD",1749140963626,6.70151454,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140963835,32.39539465,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140964129,32.39539465,149.21,149.16,32.39539465]
["bitfinex","SOLUSD",1749140964300,23.45530089,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140964505,23.45530089,149.22,149.14,13.0]
["bitfinex","SOLUSD",1749140964725,32.39539465,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749140965233,23.45530089,149.22,149.14,45.39539465]
["bitfinex","SOLUSD",1749140965234,32.39539465,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140965404,6.7037608,149.17,149.14,45.39539465]
["bitfinex","SOLUSD",1749140965606,39.09915545,149.17,149.14,13.0]
["bitfinex","SOLUSD",1749140966024,6.7037608,149.17,149.14,45.39539465]
["bitfinex","SOLUSD",1749140966807,6.7037608,149.17,149.15,32.39539465]
["bitfinex","SOLUSD",1749140967628,6.70331143,149.18,149.15,32.39539465]
["bitfinex","SOLUSD",1749140968014,6.70331143,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140968334,6.70331143,149.18,149.16,32.39539465]
["bitfinex","SOLUSD",1749140968634,6.70331143,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140969222,39.09870608,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140969427,6.70331143,149.18,149.15,32.39539465]
["bitfinex","SOLUSD",1749140970016,6.70331143,149.18,149.14,13.0]
["bitfinex","SOLUSD",1749140970207,6.70331143,149.18,149.15,32.39539465]
["bitfinex","SOLUSD",1749140970407,6.70331143,149.18,149.16,32.39539465]
["bitfinex","SOLUSD",1749140970812,55.85698466,149.18,149.14,13.0]
["bitfinex","SOLUSD",1749140971145,32.39539465,149.16,149.14,13.0]
["bitfinex","SOLUSD",1749140971516,6.70331143,149.18,149.15,32.39539465]
["bitfinex","SOLUSD",1749140971710,6.70331143,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140972836,6.70331143,149.18,149.16,32.39539465]
["bitfinex","SOLUSD",1749140973215,6.70241286,149.2,149.17,32.39539465]
["bitfinex","SOLUSD",1749140974042,39.09780751,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140974933,6.70241286,149.2,149.18,32.39539465]
["bitfinex","SOLUSD",1749140975310,6.70151454,149.22,149.19,32.39539465]
["bitfinex","SOLUSD",1749140975511,55.85069554,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140975729,23.45530089,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140975928,55.85069554,149.22,149.17,32.39539465]
["bitfinex","SOLUSD",1749140976133,32.39539465,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140978454,6.70286212,149.19,149.15,77.31539465]
["bitfinex","SOLUSD",1749140978625,6.70286212,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749140979324,55.8522675,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749140980025,32.39539465,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749140980835,6.70286212,149.19,149.16,32.39539465]
["bitfinex","SOLUSD",1749140981235,6.70286212,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749140981435,32.39539465,149.18,149.14,13.0]
["bitfinex","SOLUSD",1749140981839,32.39539465,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140982050,55.85541207,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749140983052,6.70286212,149.19,149.16,32.39539465]
["bitfinex","SOLUSD",1749140983633,6.70286212,149.19,149.17,32.39539465]
["bitfinex","SOLUSD",1749140983838,6.70151454,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140984035,3.70987057,149.25,149.15,0.14216157]
["bitfinex","SOLUSD",1749140984036,6.70061645,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1749140984238,32.39539465,149.23,149.17,1.5865]
["bitfinex","SOLUSD",1749140984565,32.39539465,149.23,149.18,32.39539465]
["bitfinex","SOLUSD",1749140984737,23.45215759,149.24,149.18,32.39539465]
["bitfinex","SOLUSD",1749140984738,32.39539465,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749140984929,6.70196367,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749140985131,39.09735832,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749140985330,6.70196367,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749140985552,6.70196367,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749140986151,6.70196367,149.21,149.19,32.39539465]
["bitfinex","SOLUSD",1749140986733,6.70158175,149.22,149.19,32.39539465]
["bitfinex","SOLUSD",1749140986953,6.70158175,149.22,149.2,32.39539465]
["bitfinex","SOLUSD",1749140987132,16.75054297,149.25,149.21,32.39539465]
["bitfinex","SOLUSD",1749140987133,39.09556215,149.25,149.21,32.39539465]
["bitfinex","SOLUSD",1749140988466,32.39539465,149.24,149.17,6.70355954]
["bitfinex","SOLUSD",1749140988652,32.39539465,149.24,149.2,32.39539465]
["bitfinex","SOLUSD",1749140989358,58.39539465,149.21,149.14,45.39539465]
["bitfinex","SOLUSD",1749140989653,32.39539465,149.18,149.14,45.39539465]
["bitfinex","SOLUSD",1749140990031,32.39539465,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749140990232,26.0,149.21,149.15,32.39539465]
["bitfinex","SOLUSD",1749140990434,6.70286212,149.19,149.16,32.39539465]
["bitfinex","SOLUSD",1749140992046,6.70286212,149.19,149.14,13.0]
["bitfinex","SOLUSD",1749140992047,39.09825677,149.19,149.14,45.39539465]
["bitfinex","SOLUSD",1749140992256,32.39539465,149.17,149.14,13.0]
["bitfinex","SOLUSD",1749140992454,6.70421024,149.16,149.14,13.0]
["bitfinex","SOLUSD",1749140993665,32.39539465,149.15,149.09,1.5744]
["bitfinex","SOLUSD",1749140993853,32.39539465,149.15,149.11,12.94]
["bitfinex","SOLUSD",1749140994039,32.39539465,149.14,149.11,12.94]
["bitfinex","SOLUSD",1749140994359,32.39539465,149.15,149.11,45.33539465]
["bitfinex","SOLUSD",1749140994566,6.70510929,149.14,149.11,45.33539465]
["bitfinex","SOLUSD",1749140994737,39.10050394,149.14,149.11,12.94]
["bitfinex","SOLUSD",1749140995140,32.39539465,149.13,149.11,12.94]
["bitfinex","SOLUSD",1749140995865,32.39539465,149.12,149.11,12.94]
["bitfinex","SOLUSD",1749140996163,32.39539465,149.13,149.11,12.94]
["bitfinex","SOLUSD",1749140996744,6.70600858,149.12,149.11,12.94]
["bitfinex","SOLUSD",1749140997059,6.70600858,149.12,149.09,32.39539465]
["bitfinex","SOLUSD",1749140997248,6.70600858,149.12,149.08,53.49869798]
["bitfinex","SOLUSD",1749140997443,39.10140323,149.12,149.08,21.10330333]
["bitfinex","SOLUSD",1749140997657,32.39539465,149.11,149.08,21.10330333]
["bitfinex","SOLUSD",1749140998042,39.10140323,149.12,149.08,53.49869798]
["bitfinex","SOLUSD",1749140998562,6.70600858,149.12,149.08,53.49869798]
["bitfinex","SOLUSD",1749140998743,39.10140323,149.12,149.08,53.49869798]
["bitfinex","SOLUSD",1749140999765,6.70600858,149.12,149.1,32.39539465]
["bitfinex","SOLUSD",1749141000556,6.70600858,149.12,149.09,32.39539465]
["bitfinex","SOLUSD",1749141001160,6.70600858,149.12,149.1,32.39539465]
["bitfinex","SOLUSD",1749141001475,6.70572612,149.13,149.1,32.39539465]
["bitfinex","SOLUSD",1749141001660,6.7052819,149.14,149.11,32.39539465]
["bitfinex","SOLUSD",1749141002075,39.10067655,149.14,149.1,32.39539465]
["bitfinex","SOLUSD",1749141002374,32.39539465,149.11,149.08,8.16330333]
["bitfinex","SOLUSD",1749141002572,23.46805513,149.14,149.08,8.16330333]
["bitfinex","SOLUSD",1749141002573,32.39539465,149.09,149.08,8.16330333]
["bitfinex","SOLUSD",1749141002774,39.10258037,149.1,149.08,8.16330333]
["bitfinex","SOLUSD",1749141003075,6.70465973,149.15,149.09,32.39539465]
["bitfinex","SOLUSD",1749141003376,6.70465973,149.15,149.13,32.39539465]
["bitfinex","SOLUSD",1749141003688,32.39539465,149.17,149.13,32.39539465]
["bitfinex","SOLUSD",1749141003973,32.39539465,149.15,149.11,77.25539465]
["bitfinex","SOLUSD",1749141004176,32.39539465,149.15,149.11,44.86]
["bitfinex","SOLUSD",1749141004344,32.39539465,149.15,149.11,77.25539465]
["bitfinex","SOLUSD",1749141004550,32.39539465,149.16,149.12,32.39539465]
["bitfinex","SOLUSD",1749141004758,23.46001742,149.19,149.14,32.39539465]
["bitfinex","SOLUSD",1749141004968,6.70286212,149.19,149.16,32.39539465]
["bitfinex","SOLUSD",1749141005167,6.70286212,149.19,149.18,32.39539465]
["bitfinex","SOLUSD",1749141005561,32.39539465,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749141005562,6.70151454,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749141005751,6.70151454,149.22,149.21,32.39539465]
["bitfinex","SOLUSD",1749141006082,6.70151454,149.22,149.16,0.28432314]
["bitfinex","SOLUSD",1749141006263,6.70151454,149.22,149.21,32.39539465]
["bitfinex","SOLUSD",1749141006652,23.45325301,149.24,149.21,32.39539465]
["bitfinex","SOLUSD",1749141007591,23.45325301,149.24,149.15,44.86]
["bitfinex","SOLUSD",1749141007592,32.39539465,149.23,149.15,44.86]
["bitfinex","SOLUSD",1749141007798,32.39539465,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749141007965,32.39539465,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749141008282,32.39539465,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749141008902,6.70196367,149.21,149.19,32.39539465]
["bitfinex","SOLUSD",1749141009191,6.70196367,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749141009788,23.45687285,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749141010293,6.70196367,149.21,149.19,32.39539465]
["bitfinex","SOLUSD",1749141010810,23.45539441,149.22,149.13,6.6006]
["bitfinex","SOLUSD",1749141010971,32.39539465,149.18,149.12,1.5455]
["bitfinex","SOLUSD",1749141011165,32.39539465,149.17,149.12,32.39539465]
["bitfinex","SOLUSD",1749141011371,32.39539465,149.18,149.14,32.39539465]
["bitfinex","SOLUSD",1749141011699,32.39539465,149.19,149.15,32.39539465]
["bitfinex","SOLUSD",1749141012070,65.01539465,149.21,149.16,32.39539465]
["bitfinex","SOLUSD",1749141012396,55.85078906,149.22,149.18,32.39539465]
["bitfinex","SOLUSD",1749141012589,32.39539465,149.21,149.17,32.39539465]
["bitfinex","SOLUSD",1749141012982,23.45844503,149.2,149.17,32.39539465]
["bitfinex","SOLUSD",1749141013183,23.45844503,149.2,149.13,12.94]
["bitfinex","SOLUSD",1749141013494,23.45844503,149.2,149.17,32.39539465]
["bitfinex","SOLUSD",1749141014278,55.85383968,149.2,149.16,32.39539465]
["bitfinex","SOLUSD",1749141014903,23.45844503,149.2,149.13,12.94]
["bitfinex","SOLUSD",1749141015397,23.45844503,149.2,149.17,32.39539465]
["bitfinex","SOLUSD",1749141015887,55.85383968,149.2,149.13,12.94]
["bitfinex","SOLUSD",1749141016088,55.85383968,149.2,149.15,32.39539465]
["bitfinex","SOLUSD",1749141016284,32.39539465,149.19,149.13,12.94]
["bitfinex","SOLUSD",1749141016488,32.39539465,149.18,149.14,32.39539465]
["bitfinex","SOLUSD",1749141016692,32.39539465,149.18,149.13,45.33539465]
["bitfinex","SOLUSD",1749141017096,32.39539465,149.18,149.14,32.39539465]
["bitfinex","SOLUSD",1749141017278,32.39539465,149.19,149.14,32.39539465]
["bitfinex","SOLUSD",1749141017984,32.39539465,149.15,149.08,1.6074]
["bitfinex","SOLUSD",1749141018185,55.86327717,149.14,149.08,1.6074]
["bitfinex","SOLUSD",1749141018388,23.46788252,149.14,149.11,32.39539465]
["bitfinex","SOLUSD",1749141018628,6.70510929,149.14,149.12,32.39539465]
["bitfinex","SOLUSD",1749141018784,6.70421024,149.16,149.13,32.39539465]
["bitfinex","SOLUSD",1749141019095,26.0,149.21,149.13,32.39539465]
["bitfinex","SOLUSD",1749141019096,6.70241286,149.2,149.15,32.39539465]
["bitfinex","SOLUSD",1749141019305,6.70241286,149.2,149.18,32.39539465]
["bitfinex","SOLUSD",1749141019470,6.70241286,149.2,149.13,45.29539465]
["bitfinex","SOLUSD",1749141019673,6.70241286,149.2,149.18,32.39539465]
["bitfinex","SOLUSD",1749141019895,6.70196367,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749141020487,23.45687285,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749141021594,6.70196367,149.21,149.18,32.39539465]
["bitfinex","SOLUSD",1749141021802,6.70196367,149.21,149.19,32.39539465]
["bitfinex","SOLUSD",1749141021999,6.70196367,149.21,149.2,32.39539465]
["bitfinex","SOLUSD",1749141022182,6.70106546,149.23,149.2,32.39539465]
["bitfinex","SOLUSD",1749141022394,6.70106546,149.23,149.22,32.39539465]
["bitfinex","SOLUSD",1749141022597,6.70106546,149.23,149.21,32.39539465]
["bitfinex","SOLUSD",1749141022995,23.45372913,149.23,149.2,32.39539465]
["bitfinex","SOLUSD",1749141023405,55.84912378,149.23,149.19,45.29539465]
["bitfinex","SOLUSD",1749141023803,23.45372913,149.23,149.2,32.39539465]
["bitfinex","SOLUSD",1749141026191,6.70106546,149.23,149.22,32.39539465]
["bitfinex","SOLUSD",1749141026812,6.3896,149.29,149.22,32.39539465]
["bitfinex","SOLUSD",1749141026813,6.7001675,149.25,149.22,32.39539465]
["bitfinex","SOLUSD",1749141027111,55.53202409,149.29,149.24,32.39539465]
["bitfinex","SOLUSD",1749141027312,6.698821,149.28,149.27,32.39539465]
["bitfinex","SOLUSD",1749141027818,6.69792364,149.3,149.27,32.39539465]
["bitfinex","SOLUSD",1749141028008,6.69792364,149.3,149.28,32.39539465]
["bitfinex","SOLUSD",1749141028311,6.69792364,149.3,149.29,32.39539465]
["bitfinex","SOLUSD",1749141028511,6.69792364,149.3,149.28,32.39539465]
["bitfinex","SOLUSD",1749141028919,55.83812739,149.3,149.25,12.9]
["bitfinex","SOLUSD",1749141029093,55.83812739,149.3,149.26,32.39539465]
["bitfinex","SOLUSD",1749141029291,55.83812739,149.3,149.25,45.29539465]
["bitfinex","SOLUSD",1749141029292,32.39539465,149.29,149.25,45.29539465]
["bitfinex","SOLUSD",1749141029507,55.83812739,149.3,149.26,32.39539465]
["bitfinex","SOLUSD",1749141030932,55.83812739,149.3,149.25,12.9]
["bitfinex","SOLUSD",1749141030933,32.39539465,149.28,149.25,12.9]
["bitfinex","SOLUSD",1749141031296,56.93235095,149.3,149.25,12.9]
["bitfinex","SOLUSD",1749141031297,32.39539465,149.29,149.25,45.29539465]
["bitfinex","SOLUSD",1749141031619,55.83812739,149.3,149.26,32.39539465]
["bitfinex","SOLUSD",1749141031929,23.44273274,149.3,149.28,32.39539465]
["bitfinex","SOLUSD",1749141032124,6.69747505,149.31,149.28,32.39539465]
["bitfinex","SOLUSD",1749141032297,6.69747505,149.31,149.3,32.39539465]
["bitfinex","SOLUSD",1749141032925,6.69568128,149.35,149.3,32.39539465]
["bitfinex","SOLUSD",1749141033137,6.69568128,149.35,149.26,46.46616157]
["bitfinex","SOLUSD",1749141033138,23.43488449,149.35,149.32,32.39539465]
["bitfinex","SOLUSD",1749141034339,6.69568128,149.35,149.34,32.39539465]
["bitfinex","SOLUSD",1749141034635,6.69299243,149.41,149.35,7.75006157]
["bitfinex","SOLUSD",1749141034803,6.69299243,149.41,149.35,7.6079]
["bitfinex","SOLUSD",1749141035125,39.08838708,149.41,149.35,1.5808]
["bitfinex","SOLUSD",1749141035429,55.82086817,149.41,149.37,32.39539465]
["bitfinex","SOLUSD",1749141035637,23.42547352,149.41,149.38,32.39539465]
["bitfinex","SOLUSD",1749141035927,23.42547352,149.41,149.31,52.90329465]
["bitfinex","SOLUSD",1749141035928,32.39539465,149.4,149.31,52.90329465]
["bitfinex","SOLUSD",1749141036147,6.69433659,149.38,149.35,32.39539465]
["bitfinex","SOLUSD",1749141036632,6.69433659,149.38,149.36,32.39539465]
["bitfinex","SOLUSD",1749141036846,6.69433659,149.38,149.37,32.39539465]
["bitfinex","SOLUSD",1749141037308,6.69299243,149.41,149.37,32.39539465]
["bitfinex","SOLUSD",1749141037513,6.69299243,149.41,149.39,32.39539465]
["bitfinex","SOLUSD",1749141037906,6.69299243,149.41,149.38,32.39539465]
["bitfinex","SOLUSD",1749141038434,55.82086817,149.41,149.37,32.39539465]
["bitfinex","SOLUSD",1749141039214,23.42547352,149.41,149.38,32.39539465]
["bitfinex","SOLUSD",1749141039543,23.42547352,149.41,149.39,32.39539465]
["bitfinex","SOLUSD",1749141039544,6.69299243,149.41,149.39,32.39539465]
["bitfinex","SOLUSD",1749141040026,23.42547352,149.41,149.38,32.39539465]
["bitfinex","SOLUSD",1749141040407,6.69299243,149.41,149.39,32.39539465]
["bitfinex","SOLUSD",1749141040629,6.69209663,149.43,149.4,32.39539465]
["bitfinex","SOLUSD",1749141040929,6.69209663,149.43,149.42,32.39539465]
["bitfinex","SOLUSD",1749141041732,6.69120107,149.45,149.42,32.39539465]
["bitfinex","SOLUSD",1749141041909,6.69120107,149.45,149.43,32.39539465]
["bitfinex","SOLUSD",1749141043030,55.81459839,149.45,149.39,12.88]
["bitfinex","SOLUSD",1749141043222,32.39539465,149.41,149.39,12.88]
["bitfinex","SOLUSD",1749141043423,26.0,149.44,149.36,32.39539465]
["bitfinex","SOLUSD",1749141043424,32.39539465,149.4,149.36,32.39539465]
["bitfinex","SOLUSD",1749141043733,32.39539465,149.42,149.38,32.39539465]
["bitfinex","SOLUSD",1749141045127,23.42233821,149.43,149.38,32.39539465]
["bitfinex","SOLUSD",1749141045327,32.39539465,149.41,149.37,32.39539465]
["bitfinex","SOLUSD",1749141045714,6.69344042,149.4,149.37,32.39539465]
["bitfinex","SOLUSD",1749141045932,6.69344042,149.4,149.38,32.39539465]
["bitfinex","SOLUSD",1749141046327,6.69344042,149.4,149.34,57.54]
["bitfinex","SOLUSD",1749141046533,6.69344042,149.4,149.38,32.39539465]
["bitfinex","SOLUSD",1749141046722,6.69344042,149.4,149.39,32.39539465]
["bitfinex","SOLUSD",1749141047037,6.69344042,149.4,149.38,32.39539465]
["bitfinex","SOLUSD",1749141047520,6.69344042,149.4,149.39,32.39539465]
["bitfinex","SOLUSD",1749141047840,55.81943772,149.42,149.38,32.39539465]
["bitfinex","SOLUSD",1749141049334,23.42404307,149.42,149.39,32.39539465]
["bitfinex","SOLUSD",1749141049737,49.12689322,149.42,149.34,57.54]
["bitfinex","SOLUSD",1749141050233,49.12689322,149.42,149.38,32.39539465]
["bitfinex","SOLUSD",1749141051822,32.39539465,149.4,149.34,57.54]
["bitfinex","SOLUSD",1749141052136,32.39539465,149.41,149.37,32.39539465]
["bitfinex","SOLUSD",1749141052508,55.81943772,149.42,149.38,32.39539465]
["bitfinex","SOLUSD",1749141053435,18.81428444,149.41,149.37,18.81428444]
["bitfinex","SOLUSD",1749141053936,6.69299243,149.41,149.39,18.81428444]
["bitfinex","SOLUSD",1749141054247,6.69209663,149.43,149.4,18.81428444]
["bitfinex","SOLUSD",1749141054437,6.69209663,149.43,149.41,18.81428444]
["bitfinex","SOLUSD",1749141054621,6.69209663,149.43,149.42,18.81428444]
["bitfinex","SOLUSD",1749141055829,6.69164882,149.44,149.39,0.28432314]
["bitfinex","SOLUSD",1749141056123,6.69164882,149.44,149.42,18.81428444]
["bitfinex","SOLUSD",1749141056713,23.42077087,149.44,149.38,44.66]
["bitfinex","SOLUSD",1749141056917,18.81428444,149.41,149.34,33.06984886]
["bitfinex","SOLUSD",1749141057134,18.81428444,149.41,149.35,44.64]
["bitfinex","SOLUSD",1749141057335,23.42077087,149.44,149.36,32.25777051]
["bitfinex","SOLUSD",1749141057336,32.25777051,149.4,149.36,32.25777051]
["bitfinex","SOLUSD",1749141057727,32.25777051,149.4,149.34,14.4202]
["bitfinex","SOLUSD",1749141057728,32.25777051,149.38,149.34,45.09777051]
["bitfinex","SOLUSD",1749141057925,6.69478476,149.37,149.34,45.09777051]
["bitfinex","SOLUSD",1749141058127,23.43174666,149.37,149.34,45.09777051]
["bitfinex","SOLUSD",1749141058528,6.69478476,149.37,149.34,45.09777051]
["bitfinex","SOLUSD",1749141058835,6.69478476,149.37,149.35,32.25777051]
["bitfinex","SOLUSD",1749141059217,23.43174666,149.37,149.34,45.09777051]
["bitfinex","SOLUSD",1749141060720,23.43174666,149.37,149.34,12.84]
["bitfinex","SOLUSD",1749141061115,32.25777051,149.35,149.3,38.56]
["bitfinex","SOLUSD",1749141061416,32.25777051,149.34,149.3,32.25777051]
["bitfinex","SOLUSD",1749141061622,32.25777051,149.35,149.31,32.25777051]
["bitfinex","SOLUSD",1749141061841,32.25777051,149.33,149.29,45.09777051]
["bitfinex","SOLUSD",1749141062058,6.69702652,149.32,149.29,45.09777051]
["bitfinex","SOLUSD",1749141062354,6.69702652,149.32,149.29,12.84]
["bitfinex","SOLUSD",1749141062355,38.95479703,149.32,149.29,12.84]
["bitfinex","SOLUSD",1749141062521,6.69702652,149.32,149.29,45.09777051]
["bitfinex","SOLUSD",1749141063417,38.95345179,149.35,149.31,32.25777051]
["bitfinex","SOLUSD",1749141063623,6.69568128,149.35,149.32,32.25777051]
["bitfinex","SOLUSD",1749141064360,6.69568128,149.35,149.31,32.25777051]
["bitfinex","SOLUSD",1749141064861,6.69568128,149.35,149.29,57.46]
["bitfinex","SOLUSD",1749141065025,32.25777051,149.33,149.29,12.84]
["bitfinex","SOLUSD",1749141065225,32.25777051,149.32,149.29,12.84]
["bitfinex","SOLUSD",1749141065964,6.69837229,149.29,149.25,32.25777051]
["bitfinex","SOLUSD",1749141066253,6.69837229,149.29,149.26,32.25777051]
["bitfinex","SOLUSD",1749141066746,6.69747505,149.31,149.28,32.25777051]
["bitfinex","SOLUSD",1749141066921,6.69747505,149.31,149.24,19.54057544]
["bitfinex","SOLUSD",1749141066922,6.69747505,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1749141067122,32.25777051,149.29,149.24,12.84]
["bitfinex","SOLUSD",1749141067318,32.25777051,149.29,149.25,32.25777051]
["bitfinex","SOLUSD",1749141068052,32.25777051,149.27,149.24,12.84]
["bitfinex","SOLUSD",1749141068234,32.25777051,149.25,149.18,1.5098]
["bitfinex","SOLUSD",1749141068551,32.25777051,149.25,149.21,32.25777051]
["bitfinex","SOLUSD",1749141068728,32.25777051,149.26,149.22,32.25777051]
["bitfinex","SOLUSD",1749141069047,32.25777051,149.25,149.21,32.25777051]
["bitfinex","SOLUSD",1749141069733,6.698821,149.28,149.24,32.25777051]
["bitfinex","SOLUSD",1749141069950,32.25777051,149.32,149.27,32.25777051]
["bitfinex","SOLUSD",1749141070137,6.6971405,149.32,149.3,32.25777051]
["bitfinex","SOLUSD",1749141070337,4.79677119,149.33,149.31,32.25777051]
["bitfinex","SOLUSD",1749141070529,38.95345179,149.35,149.31,32.25777051]
["bitfinex","SOLUSD",1749141070855,37.0545417,149.34,149.3,32.25777051]
["bitfinex","SOLUSD",1749141071055,37.05688135,149.34,149.3,32.25777051]
["bitfinex","SOLUSD",1749141071223,4.78581575,149.34,149.31,32.25777051]
["bitfinex","SOLUSD",1749141071429,6.69568128,149.35,149.33,32.25777051]
["bitfinex","SOLUSD",1749141072140,6.69523299,149.36,149.34,32.25777051]
["bitfinex","SOLUSD",1749141072329,6.69523299,149.36,149.29,18.64964886]
["bitfinex","SOLUSD",1749141072534,6.69523299,149.36,149.33,32.25777051]
["bitfinex","SOLUSD",1749141072734,6.69523299,149.36,149.34,32.25777051]
["bitfinex","SOLUSD",1749141073562,6.69523299,149.36,149.35,32.25777051]
["bitfinex","SOLUSD",1749141073931,6.69523299,149.36,149.34,32.25777051]
["bitfinex","SOLUSD",1749141074135,6.69478476,149.37,149.34,32.25777051]
["bitfinex","SOLUSD",1749141074757,11.49565933,149.37,149.34,32.25777051]
["bitfinex","SOLUSD",1749141074984,6.69478476,149.37,149.34,32.25777051]
["bitfinex","SOLUSD",1749141075158,11.50500268,149.37,149.34,32.25777051]
["bitfinex","SOLUSD",1749141075357,11.50500268,149.37,149.35,32.25777051]
["bitfinex","SOLUSD",1749141075529,6.69478476,149.37,149.35,32.25777051]
["bitfinex","SOLUSD",1749141075929,4.81021792,149.38,149.36,32.25777051]
["bitfinex","SOLUSD",1749141076134,6.69344042,149.4,149.37,32.25777051]
["bitfinex","SOLUSD",1749141076335,4.81360512,149.39,149.36,32.25777051]
["bitfinex","SOLUSD",1749141076562,4.81356912,149.39,149.36,32.25777051]
["bitfinex","SOLUSD",1749141076746,4.81354472,149.39,149.36,32.25777051]
["bitfinex","SOLUSD",1749141077038,4.81325819,149.39,149.36,32.25777051]
["bitfinex","SOLUSD",1749141077234,37.07108148,149.39,149.35,32.25777051]
["bitfinex","SOLUSD",1749141077759,37.07108148,149.38,149.34,32.25777051]
["bitfinex","SOLUSD",1749141077934,37.07108148,149.39,149.35,32.25777051]
["bitfinex","SOLUSD",1749141078267,6.69478476,149.37,149.35,32.25777051]
["bitfinex","SOLUSD",1749141078959,6.69478476,149.37,149.36,32.25777051]
["bitfinex","SOLUSD",1749141079639,6.69478476,149.37,149.35,32.25777051]
["bitfinex","SOLUSD",1749141080356,6.69433659,149.38,149.35,32.25777051]
["bitfinex","SOLUSD",1749141080538,55.68794857,149.38,149.3,89.26964886]
["bitfinex","SOLUSD",1749141080735,55.68794857,149.38,149.2,6.2178]
["bitfinex","SOLUSD",1749141080736,90.51554102,149.31,149.2,6.2178]
["bitfinex","SOLUSD",1749141080976,32.25777051,149.24,149.17,12.78]
["bitfinex","SOLUSD",1749141081279,23.91738488,149.3,149.18,32.25777051]
["bitfinex","SOLUSD",1749141081280,32.25777051,149.23,149.18,32.25777051]
["bitfinex","SOLUSD",1749141081449,32.25777051,149.22,149.17,71.03777051]
["bitfinex","SOLUSD",1749141081785,32.25777051,149.21,149.17,12.78]
["bitfinex","SOLUSD",1749141081943,32.25777051,149.2,149.17,12.78]
["bitfinex","SOLUSD",1749141082148,32.25777051,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141082351,6.70195852,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141082967,38.95972903,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141083148,32.25777051,149.21,149.17,45.03777051]
["bitfinex","SOLUSD",1749141083752,6.70195852,149.22,149.17,45.03777051]
["bitfinex","SOLUSD",1749141084058,38.95972903,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141084758,32.25777051,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141084955,6.7011392,149.23,149.2,32.25777051]
["bitfinex","SOLUSD",1749141085447,6.70078964,149.24,149.21,32.25777051]
["bitfinex","SOLUSD",1749141086071,46.26815437,149.31,149.23,32.25777051]
["bitfinex","SOLUSD",1749141086272,46.26815437,149.31,149.19,18.79181043]
["bitfinex","SOLUSD",1749141086273,32.25777051,149.27,149.21,0.28432314]
["bitfinex","SOLUSD",1749141086454,6.7001675,149.25,149.22,32.25777051]
["bitfinex","SOLUSD",1749141086854,6.7001675,149.25,149.2,44.58]
["bitfinex","SOLUSD",1749141086855,38.95793801,149.25,149.2,76.83777051]
["bitfinex","SOLUSD",1749141087175,38.95793801,149.25,149.2,32.25777051]
["bitfinex","SOLUSD",1749141087469,55.70835677,149.25,149.2,32.25777051]
["bitfinex","SOLUSD",1749141089377,55.70835677,149.25,149.18,70.86432314]
["bitfinex","SOLUSD",1749141089378,6.7001675,149.25,149.23,32.25777051]
["bitfinex","SOLUSD",1749141089772,6.7001675,149.25,149.22,32.25777051]
["bitfinex","SOLUSD",1749141090369,55.70835677,149.25,149.18,26.28432314]
["bitfinex","SOLUSD",1749141090572,55.70835677,149.25,149.15,38.78]
["bitfinex","SOLUSD",1749141090573,32.25777051,149.21,149.15,38.78]
["bitfinex","SOLUSD",1749141090878,32.25777051,149.21,149.17,32.25777051]
["bitfinex","SOLUSD",1749141091558,32.25777051,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141092463,6.70241286,149.2,149.17,32.25777051]
["bitfinex","SOLUSD",1749141093185,32.25777051,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141093381,32.25777051,149.23,149.18,32.25777051]
["bitfinex","SOLUSD",1749141093685,32.25777051,149.22,149.18,32.25777051]
["bitfinex","SOLUSD",1749141094071,32.25777051,149.19,149.11,6.2178]
["bitfinex","SOLUSD",1749141094262,32.25777051,149.17,149.13,32.25777051]
["bitfinex","SOLUSD",1749141094462,32.25777051,149.17,149.12,32.25777051]
["bitfinex","SOLUSD",1749141094673,32.25777051,149.19,149.15,32.25777051]
["bitfinex","SOLUSD",1749141094873,32.25777051,149.2,149.15,32.25777051]
["bitfinex","SOLUSD",1749141095198,6.70196367,149.21,149.19,32.25777051]
["bitfinex","SOLUSD",1749141095768,20.9471,149.25,149.19,32.25777051]
["bitfinex","SOLUSD",1749141095769,8.1671,149.25,149.19,32.25777051]
["bitfinex","SOLUSD",1749141095986,32.25777051,149.24,149.2,32.25777051]
["bitfinex","SOLUSD",1749141096683,38.95838696,149.24,149.2,32.25777051]
["bitfinex","SOLUSD",1749141097258,6.698821,149.28,149.22,32.25777051]
["bitfinex","SOLUSD",1749141097461,32.25777051,149.27,149.23,32.25777051]
["bitfinex","SOLUSD",1749141097682,32.25777051,149.26,149.18,25.77925629]
["bitfinex","SOLUSD",1749141097878,32.25777051,149.26,149.22,32.25777051]
["bitfinex","SOLUSD",1749141098905,38.95793801,149.25,149.21,32.25777051]
["bitfinex","SOLUSD",1749141099411,38.95793801,149.25,149.15,44.58]
["bitfinex","SOLUSD",1749141099412,32.25777051,149.22,149.1,16.76632127]
["bitfinex","SOLUSD",1749141099561,49.45058626,149.25,149.17,32.25777051]
["bitfinex","SOLUSD",1749141099562,32.25777051,149.21,149.17,32.25777051]
["bitfinex","SOLUSD",1749141099963,32.25777051,149.2,149.16,32.25777051]
["bitfinex","SOLUSD",1749141100186,68.24239669,149.25,149.15,32.25777051]
["bitfinex","SOLUSD",1749141100187,32.25777051,149.19,149.15,32.25777051]
["bitfinex","SOLUSD",1749141100363,26.0,149.21,149.15,32.25777051]
["bitfinex","SOLUSD",1749141100564,32.25777051,149.19,149.15,32.25777051]
["bitfinex","SOLUSD",1749141100992,38.96106303,149.19,149.15,32.25777051]
["bitfinex","SOLUSD",1749141101186,6.70329252,149.19,149.16,32.25777051]
["bitfinex","SOLUSD",1749141101497,6.70329252,149.19,149.17,32.25777051]
["bitfinex","SOLUSD",1749141103088,6.70241286,149.2,149.17,32.25777051]
["bitfinex","SOLUSD",1749141103290,55.71621554,149.2,149.13,44.84432314]
["bitfinex","SOLUSD",1749141103465,55.71621554,149.2,149.12,31.44964886]
["bitfinex","SOLUSD",1749141103466,32.25777051,149.16,149.12,45.05777051]
["bitfinex","SOLUSD",1749141103866,32.25777051,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141104166,42.25025546,149.2,149.09,40.59110384]
["bitfinex","SOLUSD",1749141104167,32.25777051,149.13,149.09,40.59110384]
["bitfinex","SOLUSD",1749141104392,32.25777051,149.12,149.09,8.33333333]
["bitfinex","SOLUSD",1749141104590,32.25777051,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141105183,53.4951706,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141105695,32.70690811,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141105993,79.4951706,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141107775,53.4951706,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141108188,6.70690811,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141108384,53.4951706,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141111874,119.07524352,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141112570,100.28343309,149.1,149.09,8.33333333]
["bitfinex","SOLUSD",1749141113474,117.05070337,149.1,149.07,8.33333333]
["bitfinex","SOLUSD",1749141113781,72.78826249,149.08,149.07,8.33333333]
["bitfinex","SOLUSD",1749141115399,79.49607037,149.08,149.07,8.33333333]
["bitfinex","SOLUSD",1749141117679,26.0,149.03,148.95,8.1073]
["bitfinex","SOLUSD",1749141117897,46.78826249,148.99,148.95,54.89556249]
["bitfinex","SOLUSD",1749141118309,46.78826249,149.0,148.96,46.78826249]
["bitfinex","SOLUSD",1749141118682,44.56,149.04,148.96,46.78826249]
["bitfinex","SOLUSD",1749141118920,7.6872,149.06,148.99,46.78826249]
["bitfinex","SOLUSD",1749141119216,46.78826249,149.03,148.99,46.78826249]
["bitfinex","SOLUSD",1749141119385,46.78826249,149.02,148.98,46.78826249]
["bitfinex","SOLUSD",1749141119985,70.2734668,149.03,148.99,46.78826249]
["bitfinex","SOLUSD",1749141120192,6.709158,149.05,149.02,46.78826249]
["bitfinex","SOLUSD",1749141120927,6.709158,149.05,149.0,12.74]
["bitfinex","SOLUSD",1749141120928,6.709158,149.05,149.04,46.78826249]
["bitfinex","SOLUSD",1749141121213,16.76690723,149.11,149.04,46.78826249]
["bitfinex","SOLUSD",1749141121425,53.4951706,149.1,149.03,6.71000503]
["bitfinex","SOLUSD",1749141121624,70.26244088,149.1,149.06,46.78826249]
["bitfinex","SOLUSD",1749141121781,23.47417839,149.1,149.02,1.5546]
["bitfinex","SOLUSD",1749141121981,46.78826249,149.09,149.05,46.78826249]
["bitfinex","SOLUSD",1749141122180,23.47417839,149.1,149.04,46.78826249]
["bitfinex","SOLUSD",1749141122181,46.78826249,149.08,149.04,46.78826249]
["bitfinex","SOLUSD",1749141122578,46.78826249,149.05,148.97,1.5951]
["bitfinex","SOLUSD",1749141122881,46.78826249,149.04,148.97,1.5951]
["bitfinex","SOLUSD",1749141123079,46.78826249,149.04,149.0,46.78826249]
["bitfinex","SOLUSD",1749141123579,6.71005837,149.03,148.99,46.78826249]
["bitfinex","SOLUSD",1749141123798,6.71005837,149.03,149.0,46.78826249]
["bitfinex","SOLUSD",1749141124010,6.70972483,149.04,148.97,8.30784999]
["bitfinex","SOLUSD",1749141124189,70.27200771,149.04,149.0,46.78826249]
["bitfinex","SOLUSD",1749141124386,46.78826249,149.03,148.97,1.5951]
["bitfinex","SOLUSD",1749141124579,70.27200771,149.04,149.0,46.78826249]
["bitfinex","SOLUSD",1749141125185,32.41592224,149.03,148.99,32.41592224]
["bitfinex","SOLUSD",1749141125380,6.71050865,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141125788,39.12643089,149.02,148.98,32.41592224]
["bitfinex","SOLUSD",1749141125989,32.41592224,149.01,148.97,32.41592224]
["bitfinex","SOLUSD",1749141126189,6.71050865,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141126512,49.18987244,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141126883,6.70960815,149.04,149.01,32.41592224]
["bitfinex","SOLUSD",1749141127312,6.70917093,149.05,149.02,32.41592224]
["bitfinex","SOLUSD",1749141127498,23.47898571,149.07,149.02,32.41592224]
["bitfinex","SOLUSD",1749141127700,32.41592224,149.06,149.02,32.41592224]
["bitfinex","SOLUSD",1749141128216,6.70825786,149.07,149.0,32.41592224]
["bitfinex","SOLUSD",1749141128217,32.41592224,149.05,149.0,32.41592224]
["bitfinex","SOLUSD",1749141128727,32.41592224,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141129298,32.41592224,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141129488,32.41592224,149.03,148.98,12.76]
["bitfinex","SOLUSD",1749141129683,32.41592224,149.03,148.99,32.41592224]
["bitfinex","SOLUSD",1749141129907,32.41592224,149.02,148.98,45.17592224]
["bitfinex","SOLUSD",1749141130098,32.41592224,149.03,148.99,32.41592224]
["bitfinex","SOLUSD",1749141130309,32.41592224,149.04,148.99,32.41592224]
["bitfinex","SOLUSD",1749141130483,26.0,149.06,149.02,32.41592224]
["bitfinex","SOLUSD",1749141130689,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141130884,6.70780788,149.08,149.01,1.6107]
["bitfinex","SOLUSD",1749141131091,6.70690811,149.1,149.07,32.41592224]
["bitfinex","SOLUSD",1749141131789,6.70690811,149.1,149.08,32.41592224]
["bitfinex","SOLUSD",1749141131990,6.70639101,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141132219,39.12231325,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141132396,39.12231325,149.12,149.07,32.41592224]
["bitfinex","SOLUSD",1749141132599,32.41592224,149.11,149.04,12.76]
["bitfinex","SOLUSD",1749141132804,32.41592224,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141133326,32.41592224,149.09,149.04,45.17592224]
["bitfinex","SOLUSD",1749141133496,6.70780788,149.08,149.04,45.17592224]
["bitfinex","SOLUSD",1749141133693,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141134105,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141135220,6.70780788,149.08,149.04,12.76]
["bitfinex","SOLUSD",1749141135527,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141136328,55.89324984,149.08,149.04,12.76]
["bitfinex","SOLUSD",1749141136505,55.89324984,149.08,149.04,45.17592224]
["bitfinex","SOLUSD",1749141136832,32.41592224,149.07,149.04,12.76]
["bitfinex","SOLUSD",1749141137616,6.7087079,149.06,149.04,12.76]
["bitfinex","SOLUSD",1749141138334,6.7087079,149.06,149.03,32.41592224]
["bitfinex","SOLUSD",1749141138536,32.41592224,149.05,149.01,45.11592224]
["bitfinex","SOLUSD",1749141138704,32.41592224,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141138910,55.89639989,149.06,149.02,32.41592224]
["bitfinex","SOLUSD",1749141139633,6.70960815,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141139800,6.70960815,149.04,149.01,32.41592224]
["bitfinex","SOLUSD",1749141140205,6.70960815,149.04,149.02,32.41592224]
["bitfinex","SOLUSD",1749141140545,6.70960815,149.04,148.99,12.7]
["bitfinex","SOLUSD",1749141140704,39.12553039,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141140898,23.48362854,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141141410,23.48362854,149.04,149.01,32.41592224]
["bitfinex","SOLUSD",1749141141734,49.18780872,149.06,149.02,32.41592224]
["bitfinex","SOLUSD",1749141142026,6.70825786,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141142239,39.1241801,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141142549,32.41592224,149.06,149.02,32.41592224]
["bitfinex","SOLUSD",1749141143306,55.89482476,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141143904,6.70825786,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141144615,6.70825786,149.07,149.01,6.71090537]
["bitfinex","SOLUSD",1749141144815,6.70825786,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141145406,6.70791175,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141145713,6.70791175,149.08,149.07,32.41592224]
["bitfinex","SOLUSD",1749141145929,6.70791175,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141146516,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141146932,6.70735797,149.09,149.02,51.21035979]
["bitfinex","SOLUSD",1749141147243,6.70735797,149.09,148.99,12.84216157]
["bitfinex","SOLUSD",1749141147244,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141148139,32.41592224,149.08,149.03,32.41592224]
["bitfinex","SOLUSD",1749141148631,6.70825786,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141150037,39.1241801,149.07,149.01,12.7]
["bitfinex","SOLUSD",1749141150235,39.1241801,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141150421,55.89482476,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141150743,23.47890252,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141151519,6.70825786,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141152139,6.70825786,149.07,149.06,32.41592224]
["bitfinex","SOLUSD",1749141152452,6.70825786,149.07,149.01,19.41095196]
["bitfinex","SOLUSD",1749141152633,39.12328021,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141153132,55.89167513,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141153319,32.41592224,149.06,149.03,12.7]
["bitfinex","SOLUSD",1749141154550,6.7087079,149.06,149.03,12.7]
["bitfinex","SOLUSD",1749141154753,6.7087079,149.06,149.04,32.41592224]
["bitfinex","SOLUSD",1749141155544,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141155746,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141155954,6.70780788,149.08,149.07,32.41592224]
["bitfinex","SOLUSD",1749141156123,6.70690811,149.1,149.07,32.41592224]
["bitfinex","SOLUSD",1749141156321,6.70690811,149.1,149.04,32.41592224]
["bitfinex","SOLUSD",1749141156322,6.70690811,149.1,149.08,32.41592224]
["bitfinex","SOLUSD",1749141156836,6.70645831,149.11,149.08,32.41592224]
["bitfinex","SOLUSD",1749141157587,6.70645831,149.11,149.09,32.41592224]
["bitfinex","SOLUSD",1749141158067,6.70645831,149.11,149.1,32.41592224]
["bitfinex","SOLUSD",1749141158543,6.70614372,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1749141158746,6.70614372,149.12,149.1,32.41592224]
["bitfinex","SOLUSD",1749141158917,6.70614372,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141159529,55.88708741,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141159729,55.88708741,149.12,149.07,32.41592224]
["bitfinex","SOLUSD",1749141159730,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141159940,32.41592224,149.1,149.04,1.6282]
["bitfinex","SOLUSD",1749141160322,32.41592224,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141160523,32.41592224,149.09,149.04,1.6282]
["bitfinex","SOLUSD",1749141160760,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141160941,32.41592224,149.05,149.02,12.7]
["bitfinex","SOLUSD",1749141161125,32.41592224,149.04,149.0,46.73172224]
["bitfinex","SOLUSD",1749141161331,32.41592224,149.04,149.0,12.7]
["bitfinex","SOLUSD",1749141161536,32.41592224,149.04,149.0,45.11592224]
["bitfinex","SOLUSD",1749141162056,32.41592224,149.04,149.0,12.7]
["bitfinex","SOLUSD",1749141162646,32.41592224,149.03,149.0,12.7]
["bitfinex","SOLUSD",1749141162844,6.71050865,149.02,149.0,12.7]
["bitfinex","SOLUSD",1749141163049,6.71050865,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141164868,6.71050865,149.02,148.98,12.7]
["bitfinex","SOLUSD",1749141165047,6.71050865,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141165861,32.41592224,149.01,148.98,12.7]
["bitfinex","SOLUSD",1749141166036,6.71050865,149.02,148.95,51.28]
["bitfinex","SOLUSD",1749141166037,32.41592224,148.99,148.95,51.28]
["bitfinex","SOLUSD",1749141166232,32.41592224,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141166856,32.41592224,148.99,148.95,51.28]
["bitfinex","SOLUSD",1749141167168,32.41592224,149.01,148.98,32.41592224]
["bitfinex","SOLUSD",1749141167340,6.71095899,149.01,148.98,32.41592224]
["bitfinex","SOLUSD",1749141167546,32.41592224,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141167967,32.41592224,149.0,148.92,27.5048]
["bitfinex","SOLUSD",1749141167968,32.41592224,148.97,148.86,0.94168]
["bitfinex","SOLUSD",1749141168133,26.0,148.86,148.73,7.8744]
["bitfinex","SOLUSD",1749141168334,32.41592224,148.81,148.73,7.8744]
["bitfinex","SOLUSD",1749141168566,32.41592224,148.79,148.73,7.8744]
["bitfinex","SOLUSD",1749141168778,32.41592224,148.79,148.72,32.41592224]
["bitfinex","SOLUSD",1749141168982,70.00038127,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141169285,63.2794995,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141169657,70.00038127,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141169975,44.58216157,148.82,148.78,3.33333333]
["bitfinex","SOLUSD",1749141169976,32.41592224,148.8,148.78,3.33333333]
["bitfinex","SOLUSD",1749141170183,32.41592224,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141170759,32.41592224,148.8,148.78,3.33333333]
["bitfinex","SOLUSD",1749141171447,19.379177,148.83,148.78,3.33333333]
["bitfinex","SOLUSD",1749141171788,12.66,148.83,148.78,3.33333333]
["bitfinex","SOLUSD",1749141171999,32.41592224,148.81,148.78,3.33333333]
["bitfinex","SOLUSD",1749141172155,0.14216157,148.84,148.78,3.33333333]
["bitfinex","SOLUSD",1749141172352,32.41592224,148.81,148.78,3.33333333]
["bitfinex","SOLUSD",1749141172596,6.86089864,148.84,148.78,3.33333333]
["bitfinex","SOLUSD",1749141172597,32.41592224,148.8,148.78,3.33333333]
["bitfinex","SOLUSD",1749141173281,32.41592224,148.81,148.78,3.33333333]
["bitfinex","SOLUSD",1749141173501,32.41592224,148.82,148.78,3.33333333]
["bitfinex","SOLUSD",1749141173666,32.41592224,148.83,148.79,32.41592224]
["bitfinex","SOLUSD",1749141173991,32.41592224,148.85,148.78,10.05433896]
["bitfinex","SOLUSD",1749141174176,19.51931676,148.88,148.82,32.41592224]
["bitfinex","SOLUSD",1749141174359,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141174989,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141175474,32.41592224,148.87,148.82,32.41592224]
["bitfinex","SOLUSD",1749141176164,19.51931676,148.88,148.81,39.13580072]
["bitfinex","SOLUSD",1749141176490,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141176687,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141176870,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141177385,32.41592224,148.86,148.82,39.13540679]
["bitfinex","SOLUSD",1749141177560,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141177756,32.41592224,148.86,148.79,6.72088177]
["bitfinex","SOLUSD",1749141177959,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141178254,18.79181043,148.87,148.82,32.41592224]
["bitfinex","SOLUSD",1749141178457,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141178766,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141179289,32.41592224,148.86,148.81,39.13590037]
["bitfinex","SOLUSD",1749141179860,12.80216157,148.88,148.79,6.72088177]
["bitfinex","SOLUSD",1749141180107,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141180278,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141180676,32.41592224,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141180873,32.41592224,148.87,148.82,32.41592224]
["bitfinex","SOLUSD",1749141181183,32.41592224,148.86,148.79,6.72088177]
["bitfinex","SOLUSD",1749141181388,6.71825313,148.85,148.8,32.41592224]
["bitfinex","SOLUSD",1749141181555,63.83690384,148.88,148.82,32.41592224]
["bitfinex","SOLUSD",1749141181866,63.83690384,148.88,148.79,6.72088177]
["bitfinex","SOLUSD",1749141181867,32.41592224,148.88,148.84,32.41592224]
["bitfinex","SOLUSD",1749141182187,18.79181043,148.89,148.81,12.66]
["bitfinex","SOLUSD",1749141182392,32.41592224,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141182585,18.79181043,148.89,148.82,32.41592224]
["bitfinex","SOLUSD",1749141182758,32.41592224,148.87,148.81,12.66]
["bitfinex","SOLUSD",1749141182959,55.70469679,148.9,148.84,32.41592224]
["bitfinex","SOLUSD",1749141183160,6.71600499,148.9,148.85,32.41592224]
["bitfinex","SOLUSD",1749141183367,32.41592224,148.9,148.84,6.71861274]
["bitfinex","SOLUSD",1749141183562,39.13093701,148.92,148.88,32.41592224]
["bitfinex","SOLUSD",1749141183965,39.13093701,148.92,148.82,44.60216157]
["bitfinex","SOLUSD",1749141183966,32.41592224,148.91,148.82,51.32168851]
["bitfinex","SOLUSD",1749141184174,32.41592224,148.9,148.86,32.41592224]
["bitfinex","SOLUSD",1749141184603,32.41592224,148.91,148.86,32.41592224]
["bitfinex","SOLUSD",1749141184761,39.13093701,148.92,148.87,32.41592224]
["bitfinex","SOLUSD",1749141185096,39.13093701,148.92,148.88,32.41592224]
["bitfinex","SOLUSD",1749141185303,32.41592224,148.91,148.86,32.41592224]
["bitfinex","SOLUSD",1749141185472,39.13183896,148.9,148.81,83.26216157]
["bitfinex","SOLUSD",1749141185671,6.71591672,148.9,148.85,32.41592224]
["bitfinex","SOLUSD",1749141185996,32.41592224,148.88,148.84,32.41592224]
["bitfinex","SOLUSD",1749141186177,32.41592224,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141186709,32.41592224,148.89,148.84,32.41592224]
["bitfinex","SOLUSD",1749141187014,6.71681891,148.88,148.85,32.41592224]
["bitfinex","SOLUSD",1749141187861,6.7163758,148.89,148.81,45.37988129]
["bitfinex","SOLUSD",1749141188178,6.7163758,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141188379,32.41592224,148.87,148.81,12.66]
["bitfinex","SOLUSD",1749141188792,32.41592224,148.87,148.83,32.41592224]
["bitfinex","SOLUSD",1749141189001,6.71772134,148.86,148.83,32.41592224]
["bitfinex","SOLUSD",1749141189198,32.41592224,148.85,148.78,3.33333333]
["bitfinex","SOLUSD",1749141189379,32.41592224,148.83,148.78,3.33333333]
["bitfinex","SOLUSD",1749141189691,49.51202471,148.86,148.8,32.41592224]
["bitfinex","SOLUSD",1749141189866,6.71772134,148.86,148.82,32.41592224]
["bitfinex","SOLUSD",1749141190494,6.71772134,148.86,148.83,32.41592224]
["bitfinex","SOLUSD",1749141190788,6.71741818,148.87,148.85,32.41592224]
["bitfinex","SOLUSD",1749141190996,6.71636778,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141191297,39.13229002,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141191494,6.71636778,148.89,148.86,32.41592224]
["bitfinex","SOLUSD",1749141191701,26.0,148.82,148.78,3.33333333]
["bitfinex","SOLUSD",1749141191874,32.41592224,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141192480,58.41592224,148.8,148.78,3.33333333]
["bitfinex","SOLUSD",1749141193111,6.72088177,148.79,148.78,3.33333333]
["bitfinex","SOLUSD",1749141193777,70.46,148.82,148.78,3.33333333]
["bitfinex","SOLUSD",1749141193778,6.72050827,148.8,148.78,3.33333333]
["bitfinex","SOLUSD",1749141194105,26.0,148.82,148.79,32.41592224]
["bitfinex","SOLUSD",1749141194106,6.71952694,148.82,148.79,32.41592224]
["bitfinex","SOLUSD",1749141194412,6.71872232,148.84,148.81,32.41592224]
["bitfinex","SOLUSD",1749141194588,39.13364358,148.86,148.81,32.41592224]
["bitfinex","SOLUSD",1749141194791,1.6479,148.88,148.83,32.41592224]
["bitfinex","SOLUSD",1749141194792,6.71681891,148.88,148.83,32.41592224]
["bitfinex","SOLUSD",1749141194973,39.13243343,148.89,148.84,32.41592224]
["bitfinex","SOLUSD",1749141195176,6.71651119,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141195377,39.13243343,148.89,148.84,32.41592224]
["bitfinex","SOLUSD",1749141195799,39.13243343,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1749141196014,39.13243343,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141196015,6.71651119,148.89,148.85,32.41592224]
["bitfinex","SOLUSD",1749141196188,39.13194923,148.9,148.85,32.41592224]
["bitfinex","SOLUSD",1749141196973,32.41592224,148.92,148.87,32.41592224]
["bitfinex","SOLUSD",1749141197173,7.45767287,148.94,148.87,39.13311842]
["bitfinex","SOLUSD",1749141197174,6.71456388,148.93,148.87,39.13311842]
["bitfinex","SOLUSD",1749141197407,6.71426766,148.94,148.89,32.41592224]
["bitfinex","SOLUSD",1749141197700,32.41592224,148.93,148.89,32.41592224]
["bitfinex","SOLUSD",1749141198102,32.41592224,148.92,148.87,32.41592224]
["bitfinex","SOLUSD",1749141198306,23.49955032,148.94,148.87,32.41592224]
["bitfinex","SOLUSD",1749141198523,0.14216157,149.01,148.93,32.41592224]
["bitfinex","SOLUSD",1749141198810,32.55808381,149.01,148.97,32.41592224]
["bitfinex","SOLUSD",1749141199024,32.55808381,149.01,148.93,12.64]
["bitfinex","SOLUSD",1749141199025,32.41592224,148.99,148.93,12.64]
["bitfinex","SOLUSD",1749141199228,6.71231037,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141199521,32.41592224,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141199522,39.1277896,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141199709,39.1277896,148.99,148.94,32.41592224]
["bitfinex","SOLUSD",1749141200525,6.71186736,148.99,148.94,32.41592224]
["bitfinex","SOLUSD",1749141200728,6.71186736,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141200892,6.71186736,148.99,148.93,12.64]
["bitfinex","SOLUSD",1749141200893,6.71186736,148.99,148.96,32.41592224]
["bitfinex","SOLUSD",1749141201094,6.71186736,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141201918,32.41592224,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141202121,39.12688123,149.01,148.97,32.41592224]
["bitfinex","SOLUSD",1749141202300,6.71095899,149.01,148.98,32.41592224]
["bitfinex","SOLUSD",1749141202509,6.71095899,149.01,148.93,19.35448137]
["bitfinex","SOLUSD",1749141202510,6.71095899,149.01,148.99,32.41592224]
["bitfinex","SOLUSD",1749141203129,6.70974939,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141203425,32.41592224,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141203794,6.709158,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141203994,39.12508024,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141204290,6.709158,149.05,149.02,32.41592224]
["bitfinex","SOLUSD",1749141205317,6.709158,149.05,149.03,32.41592224]
["bitfinex","SOLUSD",1749141205826,6.709158,149.05,149.04,32.41592224]
["bitfinex","SOLUSD",1749141206515,18.79181043,149.09,149.04,32.41592224]
["bitfinex","SOLUSD",1749141206723,39.12373012,149.08,149.04,32.41592224]
["bitfinex","SOLUSD",1749141206912,6.70780788,149.08,149.03,32.41592224]
["bitfinex","SOLUSD",1749141207087,55.89324984,149.08,149.03,32.41592224]
["bitfinex","SOLUSD",1749141207293,55.89324984,149.08,148.99,19.35168005]
["bitfinex","SOLUSD",1749141207294,23.4773276,149.08,149.04,32.41592224]
["bitfinex","SOLUSD",1749141207618,55.89324984,149.08,149.04,32.41592224]
["bitfinex","SOLUSD",1749141207918,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141208110,6.70780788,149.08,149.07,32.41592224]
["bitfinex","SOLUSD",1749141208316,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141208903,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141209410,6.70735797,149.09,149.07,32.41592224]
["bitfinex","SOLUSD",1749141209588,55.89167513,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141209795,32.41592224,149.08,148.99,57.04]
["bitfinex","SOLUSD",1749141210023,32.41592224,149.06,148.99,12.64]
["bitfinex","SOLUSD",1749141210322,32.41592224,149.08,149.04,32.41592224]
["bitfinex","SOLUSD",1749141210818,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141211027,6.7087079,149.06,149.03,32.41592224]
["bitfinex","SOLUSD",1749141211323,6.7087079,149.06,149.05,32.41592224]
["bitfinex","SOLUSD",1749141211490,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141211693,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141211920,6.70780788,149.08,148.99,19.35175973]
["bitfinex","SOLUSD",1749141212119,6.70780788,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141212630,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141212921,32.41592224,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141212922,6.70735797,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141213424,23.47575289,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141213616,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141214427,6.70735797,149.09,149.08,32.41592224]
["bitfinex","SOLUSD",1749141215225,23.47103003,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141215408,55.88695227,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141215926,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141216423,23.47103003,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141216424,55.88695227,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141216632,6.70600858,149.12,149.11,32.41592224]
["bitfinex","SOLUSD",1749141216800,6.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141217102,23.47103003,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141217723,56.97926433,149.18,149.07,50.6453]
["bitfinex","SOLUSD",1749141217915,56.97926433,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141217916,55.8786294,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141218219,55.8786294,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141218534,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141218816,23.46270716,149.18,149.15,32.41592224]
["bitfinex","SOLUSD",1749141219032,23.45794148,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141219239,6.70196367,149.21,149.2,32.41592224]
["bitfinex","SOLUSD",1749141219391,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141219590,6.70106546,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141219809,6.69971861,149.26,149.16,12.62]
["bitfinex","SOLUSD",1749141220011,23.44901513,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141220213,23.44901513,149.26,149.16,12.62]
["bitfinex","SOLUSD",1749141220214,23.44901513,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141220421,23.44901513,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141220728,32.41592224,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141221096,32.41592224,149.25,149.18,32.41592224]
["bitfinex","SOLUSD",1749141221097,32.41592224,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141221326,49.16746338,149.24,149.19,32.41592224]
["bitfinex","SOLUSD",1749141221518,16.75154114,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141221899,16.75154114,149.24,149.19,32.41592224]
["bitfinex","SOLUSD",1749141222220,32.41592224,149.23,149.16,12.62]
["bitfinex","SOLUSD",1749141222422,32.41592224,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141222800,32.41592224,149.22,149.16,12.62]
["bitfinex","SOLUSD",1749141223003,6.70331143,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141223210,39.11923367,149.18,149.13,12.62]
["bitfinex","SOLUSD",1749141223426,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141223635,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141223946,23.46159001,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141223947,55.87751225,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141224101,55.87751225,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141224707,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141224938,6.70331143,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141225103,32.41592224,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141225299,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141225904,6.70106546,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141226329,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141227033,29.37145813,149.25,149.2,32.41592224]
["bitfinex","SOLUSD",1749141227034,6.70061645,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141227334,39.11653869,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141227829,39.11653869,149.24,149.21,32.41592224]
["bitfinex","SOLUSD",1749141227830,6.70061645,149.24,149.21,32.41592224]
["bitfinex","SOLUSD",1749141228029,6.70061645,149.24,149.16,6.7040921]
["bitfinex","SOLUSD",1749141228030,6.70061645,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141228615,6.70061645,149.24,149.22,32.41592224]
["bitfinex","SOLUSD",1749141228824,6.69926977,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141229333,39.11519201,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141229649,39.11519201,149.27,149.2,12.6]
["bitfinex","SOLUSD",1749141229650,32.41592224,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141230138,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141230339,6.7001675,149.25,149.2,12.6]
["bitfinex","SOLUSD",1749141230340,6.7001675,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141230633,39.11474324,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141231536,6.698821,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141231834,39.11474324,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141232212,6.698821,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141232425,6.698821,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141232666,6.698821,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141232815,6.69850196,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141234334,6.69792364,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141234515,6.69792364,149.3,149.28,32.41592224]
["bitfinex","SOLUSD",1749141234917,6.69792364,149.3,149.29,32.41592224]
["bitfinex","SOLUSD",1749141235947,6.69657804,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141236245,55.8539454,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141236714,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141237432,55.8539454,149.33,149.28,32.41592224]
["bitfinex","SOLUSD",1749141237737,32.41592224,149.3,149.26,12.58]
["bitfinex","SOLUSD",1749141237935,6.69837229,149.29,149.26,44.99592224]
["bitfinex","SOLUSD",1749141238145,6.69837229,149.29,149.26,12.58]
["bitfinex","SOLUSD",1749141238439,6.69837229,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141239124,6.69837229,149.29,149.26,44.99592224]
["bitfinex","SOLUSD",1749141239437,6.69837229,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141240040,23.44384005,149.3,149.26,44.99592224]
["bitfinex","SOLUSD",1749141240428,55.85976229,149.3,149.26,44.99592224]
["bitfinex","SOLUSD",1749141240636,55.85976229,149.3,149.26,12.58]
["bitfinex","SOLUSD",1749141240637,23.44384005,149.3,149.26,12.58]
["bitfinex","SOLUSD",1749141240840,23.44384005,149.3,149.19,0.28432314]
["bitfinex","SOLUSD",1749141240841,32.41592224,149.27,149.21,12.58]
["bitfinex","SOLUSD",1749141241043,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141241234,27.11369113,149.3,149.23,32.41592224]
["bitfinex","SOLUSD",1749141241548,32.41592224,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141241840,39.11519201,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141242044,32.41592224,149.26,149.21,44.99592224]
["bitfinex","SOLUSD",1749141242232,55.86336645,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141242434,23.44744421,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141242648,6.69926977,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141242835,6.69926977,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141243036,6.69926977,149.27,149.21,19.28175419]
["bitfinex","SOLUSD",1749141243248,6.69926977,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141243728,6.69926977,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141243932,55.86179575,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141244335,55.86179575,149.28,149.21,12.58]
["bitfinex","SOLUSD",1749141244570,55.86179575,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141244853,55.86179575,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141245244,23.44587351,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141245631,23.44587351,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141245831,6.69837229,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141246031,39.11429453,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141246244,23.44430302,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141246746,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141247146,32.41592224,149.26,149.21,12.58]
["bitfinex","SOLUSD",1749141247341,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141247748,32.41592224,149.26,149.21,44.99592224]
["bitfinex","SOLUSD",1749141247941,32.41592224,149.23,149.21,12.58]
["bitfinex","SOLUSD",1749141248139,32.41592224,149.24,149.21,12.58]
["bitfinex","SOLUSD",1749141248637,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141248940,6.69989791,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141249145,6.69989791,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141249554,6.69989791,149.26,149.21,12.58]
["bitfinex","SOLUSD",1749141249753,6.69989791,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141249970,6.69926977,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141250256,6.69926977,149.27,149.21,12.58]
["bitfinex","SOLUSD",1749141250257,6.69926977,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141250666,6.69926977,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141250849,39.11519201,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141251053,39.11519201,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141251259,6.69926977,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141251564,3.69411005,149.3,149.25,32.41592224]
["bitfinex","SOLUSD",1749141251739,6.69853442,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141252079,6.69853442,149.29,149.22,32.41592224]
["bitfinex","SOLUSD",1749141252080,6.69853442,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141252734,10.39223389,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141252937,6.69812384,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141253360,6.69812384,149.3,149.25,32.41592224]
["bitfinex","SOLUSD",1749141253361,43.92039129,149.3,149.25,32.41592224]
["bitfinex","SOLUSD",1749141253562,32.41592224,149.29,149.24,32.41592224]
["bitfinex","SOLUSD",1749141253757,32.41592224,149.26,149.19,31.513972]
["bitfinex","SOLUSD",1749141253961,23.44293294,149.3,149.19,31.513972]
["bitfinex","SOLUSD",1749141253962,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141254564,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141254766,32.41592224,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141254971,32.698821,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141255261,65.11474324,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141255465,37.23798898,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141255637,32.41592224,149.25,149.19,12.58]
["bitfinex","SOLUSD",1749141255960,4.82206674,149.27,149.21,32.41592224]
["bitfinex","SOLUSD",1749141255961,39.11564085,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141256160,6.69971861,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141256332,6.69971861,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141257141,4.82136037,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141257451,6.69884844,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141257655,39.11477068,149.28,149.22,44.26]
["bitfinex","SOLUSD",1749141257854,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141258163,6.7001675,149.25,149.19,38.58]
["bitfinex","SOLUSD",1749141258345,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141258745,22.35939108,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141258746,32.698821,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141259060,6.698821,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141259238,4.82900561,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141259439,4.82854717,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141259646,4.82834935,149.25,149.19,38.58]
["bitfinex","SOLUSD",1749141259942,32.41592224,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141260143,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141260343,4.82865874,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141260557,39.11560169,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141260768,32.41592224,149.24,149.19,12.58]
["bitfinex","SOLUSD",1749141261082,4.82499803,149.25,149.19,12.58]
["bitfinex","SOLUSD",1749141261248,32.41592224,149.21,149.19,12.58]
["bitfinex","SOLUSD",1749141261446,4.82512779,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141261667,3.70974222,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141261859,132.23607613,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141261860,3.70974222,149.25,149.24,32.41592224]
["bitfinex","SOLUSD",1749141262057,11.52928159,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141262249,6.70011151,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141262562,12.84289916,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141262742,4.85701764,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141262941,4.85737929,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141263143,4.84938335,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141263345,4.85078895,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141263556,6.14289341,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141263758,2.43295896,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141263954,4.85039969,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1749141264166,4.85038444,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141264364,4.85021501,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141264874,4.85037955,149.24,149.23,32.41592224]
["bitfinex","SOLUSD",1749141265060,6.69895616,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141265247,4.85053373,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141265453,4.85053402,149.26,149.25,32.41592224]
["bitfinex","SOLUSD",1749141265655,10.40869838,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141265979,4.84695779,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141266165,4.84742073,149.26,149.25,32.41592224]
["bitfinex","SOLUSD",1749141266467,4.84742073,149.26,149.21,12.56]
["bitfinex","SOLUSD",1749141266468,3.70974222,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141266672,12.84246631,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141266851,4.84727609,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141267172,4.84727035,149.26,149.25,32.41592224]
["bitfinex","SOLUSD",1749141267353,6.1435607,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141267548,6.1435607,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141267549,6.14373418,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141267763,4.8475066,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141267963,4.84753045,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141268271,4.84484192,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141268648,6.69837229,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141268860,4.84489603,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141269062,4.84489379,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141269270,4.84506554,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141269483,4.84497745,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141269779,4.84488858,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141270075,3.70974222,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141270250,6.69837229,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141270453,10.40811451,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141270659,4.84609386,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141270865,3.70974222,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141271092,6.14860075,149.3,149.28,32.41592224]
["bitfinex","SOLUSD",1749141271269,11.00405575,149.29,149.28,32.41592224]
["bitfinex","SOLUSD",1749141271576,4.85563687,149.29,149.28,32.41592224]
["bitfinex","SOLUSD",1749141271778,12.8465842,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141271990,6.19795241,149.3,149.28,32.41592224]
["bitfinex","SOLUSD",1749141272289,3.70974222,149.32,149.25,26.0]
["bitfinex","SOLUSD",1749141272481,34.45316655,149.31,149.25,26.0]
["bitfinex","SOLUSD",1749141272649,32.41592224,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141272973,36.12566446,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141273171,32.41592224,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141273351,36.12566446,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141273550,36.12566446,149.28,149.24,32.41592224]
["bitfinex","SOLUSD",1749141273751,32.41592224,149.27,149.21,12.56]
["bitfinex","SOLUSD",1749141273975,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141274176,4.61783995,149.3,149.21,44.97592224]
["bitfinex","SOLUSD",1749141274177,6.7001675,149.25,149.21,44.97592224]
["bitfinex","SOLUSD",1749141274580,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141274778,4.86922123,149.24,149.22,32.41592224]
["bitfinex","SOLUSD",1749141275073,9.14074177,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141275074,4.86922123,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141275275,4.86922123,149.23,149.21,44.97592224]
["bitfinex","SOLUSD",1749141275483,58.30708277,149.25,149.21,44.97592224]
["bitfinex","SOLUSD",1749141275776,37.28382013,149.24,149.21,12.56]
["bitfinex","SOLUSD",1749141275963,32.41592224,149.24,149.21,12.56]
["bitfinex","SOLUSD",1749141276279,6.70151454,149.22,149.21,12.56]
["bitfinex","SOLUSD",1749141276477,11.56930335,149.22,149.21,12.56]
["bitfinex","SOLUSD",1749141276666,6.70061645,149.24,149.21,44.97592224]
["bitfinex","SOLUSD",1749141276858,4.86782957,149.23,149.21,44.97592224]
["bitfinex","SOLUSD",1749141277055,4.86782957,149.22,149.21,44.97592224]
["bitfinex","SOLUSD",1749141277272,9.14008825,149.24,149.21,12.56]
["bitfinex","SOLUSD",1749141277463,4.85424612,149.23,149.21,12.56]
["bitfinex","SOLUSD",1749141277700,9.14008825,149.24,149.21,12.56]
["bitfinex","SOLUSD",1749141277864,4.85408997,149.23,149.21,12.56]
["bitfinex","SOLUSD",1749141278062,58.30759298,149.24,149.21,12.56]
["bitfinex","SOLUSD",1749141278261,32.41592224,149.22,149.17,1.5918]
["bitfinex","SOLUSD",1749141278461,26.0,149.19,149.17,1.5918]
["bitfinex","SOLUSD",1749141278678,4.85289155,149.18,149.17,1.5918]
["bitfinex","SOLUSD",1749141278881,4.85289155,149.19,149.17,1.5918]
["bitfinex","SOLUSD",1749141279180,4.85289155,149.18,149.12,32.41592224]
["bitfinex","SOLUSD",1749141279389,32.41592224,149.16,149.11,12.56]
["bitfinex","SOLUSD",1749141279557,32.41592224,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141279761,26.0,149.21,149.16,32.41592224]
["bitfinex","SOLUSD",1749141280070,26.0,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141280071,65.11830634,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141280254,4.83626112,149.2,149.17,32.41592224]
["bitfinex","SOLUSD",1749141280458,4.83626112,149.2,149.18,32.41592224]
["bitfinex","SOLUSD",1749141280875,11.53876309,149.21,149.18,32.41592224]
["bitfinex","SOLUSD",1749141281365,32.41592224,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141281567,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141281970,32.41592224,149.19,149.11,63.5062891]
["bitfinex","SOLUSD",1749141281971,32.41592224,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141282178,6.70331143,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141282380,39.11923367,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141282881,6.70331143,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141283080,6.70331143,149.18,149.11,12.56]
["bitfinex","SOLUSD",1749141283273,32.41592224,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141283583,39.11923367,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141284094,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141284400,39.1183351,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141284599,6.70241286,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141284898,39.1183351,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141285065,39.1183351,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141285495,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141285796,55.87436727,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141286280,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141286468,32.41592224,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141286669,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141286875,6.70241286,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141287065,39.1183351,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141287270,39.1183351,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141287895,39.1183351,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141287896,6.70241286,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141288095,6.70241286,149.2,149.13,0.14216157]
["bitfinex","SOLUSD",1749141288096,6.70241286,149.2,149.17,32.41592224]
["bitfinex","SOLUSD",1749141288280,6.70241286,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141288478,6.70214038,149.21,149.19,32.41592224]
["bitfinex","SOLUSD",1749141288789,6.70214038,149.21,149.14,18.79181043]
["bitfinex","SOLUSD",1749141289673,32.41592224,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141289894,32.41592224,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141290202,55.8729718,149.21,149.16,32.41592224]
["bitfinex","SOLUSD",1749141290668,58.41592224,149.18,149.11,12.56]
["bitfinex","SOLUSD",1749141290870,58.41592224,149.18,149.06,20.10504432]
["bitfinex","SOLUSD",1749141290871,32.41592224,149.13,149.05,12.54]
["bitfinex","SOLUSD",1749141291084,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141291278,95.66001043,149.16,149.05,45.24897637]
["bitfinex","SOLUSD",1749141291279,32.41592224,149.14,149.05,45.24897637]
["bitfinex","SOLUSD",1749141291491,32.41592224,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141291680,32.41592224,149.14,149.05,45.53329951]
["bitfinex","SOLUSD",1749141291681,32.41592224,149.13,149.08,32.41592224]
["bitfinex","SOLUSD",1749141292272,32.41592224,149.11,149.05,12.54]
["bitfinex","SOLUSD",1749141292469,32.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141292696,32.41592224,149.12,149.07,32.41592224]
["bitfinex","SOLUSD",1749141292904,32.41592224,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141293272,39.12193082,149.12,149.07,32.41592224]
["bitfinex","SOLUSD",1749141293598,32.41592224,149.1,149.05,44.95592224]
["bitfinex","SOLUSD",1749141293815,32.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141293971,6.70600858,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141294791,6.70562937,149.13,149.11,32.41592224]
["bitfinex","SOLUSD",1749141295477,6.70562937,149.13,149.1,32.41592224]
["bitfinex","SOLUSD",1749141296202,6.70510929,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141297182,6.70510929,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141297592,6.70510929,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141297912,32.41592224,149.12,149.05,12.68216157]
["bitfinex","SOLUSD",1749141298112,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141298293,39.12283035,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141298500,6.70655272,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141298712,32.41592224,149.09,149.05,12.54]
["bitfinex","SOLUSD",1749141299007,39.12247496,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141299817,39.12247496,149.11,149.05,44.95592224]
["bitfinex","SOLUSD",1749141299818,32.41592224,149.1,149.05,44.95592224]
["bitfinex","SOLUSD",1749141300113,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141300282,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141300684,32.41592224,149.08,149.05,12.54]
["bitfinex","SOLUSD",1749141301308,23.47575289,149.09,149.05,44.95592224]
["bitfinex","SOLUSD",1749141301309,6.70735797,149.09,149.05,44.95592224]
["bitfinex","SOLUSD",1749141301526,6.70645831,149.11,149.08,32.41592224]
["bitfinex","SOLUSD",1749141301684,6.70510929,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141301884,6.70510929,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141302086,55.88380476,149.14,149.09,32.41592224]
["bitfinex","SOLUSD",1749141302390,39.12103153,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141302695,39.12103153,149.14,149.09,32.41592224]
["bitfinex","SOLUSD",1749141302894,55.88380476,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141303112,39.12103153,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141303416,6.70510929,149.14,149.06,19.07613357]
["bitfinex","SOLUSD",1749141303591,6.70510929,149.14,149.12,32.41592224]
["bitfinex","SOLUSD",1749141303911,6.70510929,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141304081,6.70510929,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141304286,23.46788252,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141304495,32.41592224,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141304698,23.46788252,149.14,149.05,12.54]
["bitfinex","SOLUSD",1749141304699,32.41592224,149.09,149.05,12.54]
["bitfinex","SOLUSD",1749141304905,32.41592224,149.1,149.05,12.54]
["bitfinex","SOLUSD",1749141305114,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141305304,58.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141305486,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141306001,58.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141306404,6.70690811,149.1,149.07,32.41592224]
["bitfinex","SOLUSD",1749141306591,23.47417839,149.1,149.05,12.54]
["bitfinex","SOLUSD",1749141306915,23.47417839,149.1,149.02,32.41592224]
["bitfinex","SOLUSD",1749141306916,32.41592224,149.07,149.02,32.41592224]
["bitfinex","SOLUSD",1749141307209,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141307587,32.41592224,149.06,149.01,32.41592224]
["bitfinex","SOLUSD",1749141307812,26.0,149.07,149.02,32.41592224]
["bitfinex","SOLUSD",1749141308023,26.0,149.07,149.05,32.41592224]
["bitfinex","SOLUSD",1749141308190,81.89010063,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141308600,32.41592224,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141308991,65.12283035,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141309194,32.70690811,149.1,149.07,32.41592224]
["bitfinex","SOLUSD",1749141309603,32.70690811,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141309914,65.12283035,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141310103,81.89010063,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141310306,65.12283035,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141310493,6.70600858,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141310696,39.12193082,149.12,149.07,32.41592224]
["bitfinex","SOLUSD",1749141311720,6.70600858,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141312015,55.88695227,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141312318,39.12193082,149.12,149.04,0.14216157]
["bitfinex","SOLUSD",1749141312498,6.7055589,149.13,149.09,32.41592224]
["bitfinex","SOLUSD",1749141312714,32.41592224,149.12,149.05,12.54]
["bitfinex","SOLUSD",1749141312924,32.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141313100,32.41592224,149.1,149.05,12.54]
["bitfinex","SOLUSD",1749141313306,32.41592224,149.07,149.02,32.41592224]
["bitfinex","SOLUSD",1749141313502,32.41592224,149.08,149.04,32.41592224]
["bitfinex","SOLUSD",1749141313704,32.41592224,149.09,149.04,32.41592224]
["bitfinex","SOLUSD",1749141313919,32.41592224,149.09,149.0,14.1947]
["bitfinex","SOLUSD",1749141313920,32.41592224,149.1,149.05,32.41592224]
["bitfinex","SOLUSD",1749141314126,44.79181043,149.12,149.03,32.41592224]
["bitfinex","SOLUSD",1749141314127,32.41592224,149.08,149.03,32.41592224]
["bitfinex","SOLUSD",1749141314508,6.70825786,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141314908,6.70825786,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141315271,6.70825786,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141315435,55.89482476,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141315736,39.1241801,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141316396,6.70825786,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141316617,6.70690811,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141316818,32.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141317513,6.70600858,149.12,149.1,32.41592224]
["bitfinex","SOLUSD",1749141317731,6.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141317937,39.12193082,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141318296,6.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141318515,6.70600858,149.12,149.1,32.41592224]
["bitfinex","SOLUSD",1749141318920,6.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141319427,32.41592224,149.11,149.06,12.52]
["bitfinex","SOLUSD",1749141319732,32.41592224,149.09,149.06,12.52]
["bitfinex","SOLUSD",1749141320151,49.47103003,149.12,149.0,1.6547]
["bitfinex","SOLUSD",1749141320152,32.41592224,149.07,149.0,1.6547]
["bitfinex","SOLUSD",1749141320357,26.0,149.08,149.05,32.41592224]
["bitfinex","SOLUSD",1749141320559,6.70825786,149.07,149.05,32.41592224]
["bitfinex","SOLUSD",1749141321137,6.70825786,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141321138,23.47890252,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141321847,23.47890252,149.07,149.0,1.6547]
["bitfinex","SOLUSD",1749141322045,23.47890252,149.07,149.04,32.41592224]
["bitfinex","SOLUSD",1749141322239,23.47890252,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141322240,55.89482476,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141323830,55.89482476,149.07,148.99,18.5982]
["bitfinex","SOLUSD",1749141324060,55.89482476,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141324350,32.41592224,149.05,149.01,32.41592224]
["bitfinex","SOLUSD",1749141324550,6.71005837,149.03,149.01,32.41592224]
["bitfinex","SOLUSD",1749141325035,6.71005837,149.03,149.02,32.41592224]
["bitfinex","SOLUSD",1749141326555,16.77066596,149.07,149.02,32.41592224]
["bitfinex","SOLUSD",1749141326769,6.70780788,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141326940,6.70780788,149.08,149.07,32.41592224]
["bitfinex","SOLUSD",1749141327136,6.70645831,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141327332,6.70645831,149.11,149.1,32.41592224]
["bitfinex","SOLUSD",1749141327565,23.46788252,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141327748,23.46788252,149.14,149.13,32.41592224]
["bitfinex","SOLUSD",1749141327941,6.70510929,149.14,149.13,32.41592224]
["bitfinex","SOLUSD",1749141328463,32.70510929,149.14,149.13,32.41592224]
["bitfinex","SOLUSD",1749141329157,17.46376439,149.15,149.13,32.41592224]
["bitfinex","SOLUSD",1749141329361,19.22404954,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141329567,9.12355208,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141329856,9.12355208,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141329857,6.70286212,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141330234,6.70286212,149.19,149.11,20.3284]
["bitfinex","SOLUSD",1749141330452,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141330670,6.70252167,149.2,149.17,32.41592224]
["bitfinex","SOLUSD",1749141331456,6.70252167,149.2,149.19,32.41592224]
["bitfinex","SOLUSD",1749141331831,32.70252167,149.2,149.19,32.41592224]
["bitfinex","SOLUSD",1749141332332,6.70252167,149.2,149.18,32.41592224]
["bitfinex","SOLUSD",1749141332777,32.41592224,149.19,149.11,14.0866]
["bitfinex","SOLUSD",1749141332976,26.0,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141333143,6.70252167,149.2,149.13,32.41592224]
["bitfinex","SOLUSD",1749141334950,23.45855384,149.2,149.13,32.41592224]
["bitfinex","SOLUSD",1749141335159,51.20773267,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141335365,18.79181043,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141335563,55.87447608,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141336067,32.41592224,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141336377,6.70421024,149.16,149.13,32.41592224]
["bitfinex","SOLUSD",1749141336667,6.70421024,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141337164,6.70421024,149.16,149.15,32.41592224]
["bitfinex","SOLUSD",1749141338172,6.70421024,149.16,149.11,12.52]
["bitfinex","SOLUSD",1749141338173,6.70421024,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141338345,49.17570162,149.17,149.11,12.52]
["bitfinex","SOLUSD",1749141338545,49.17570162,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141339075,18.79181043,149.16,149.07,7.8444]
["bitfinex","SOLUSD",1749141339285,58.41592224,149.13,149.1,32.41592224]
["bitfinex","SOLUSD",1749141339585,26.0,149.13,149.1,32.41592224]
["bitfinex","SOLUSD",1749141340347,6.70600858,149.12,149.1,32.41592224]
["bitfinex","SOLUSD",1749141340664,6.70600858,149.12,149.11,32.41592224]
["bitfinex","SOLUSD",1749141341359,23.47103003,149.12,149.1,32.41592224]
["bitfinex","SOLUSD",1749141341544,23.47103003,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141341747,23.47103003,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141341943,55.88695227,149.12,149.08,32.41592224]
["bitfinex","SOLUSD",1749141342566,55.88695227,149.12,149.04,12.52]
["bitfinex","SOLUSD",1749141342567,32.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141342784,32.41592224,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141343072,29.72396361,149.11,149.05,32.41592224]
["bitfinex","SOLUSD",1749141343248,58.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141343570,26.0,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141343757,58.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141344152,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141344367,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141345262,23.47575289,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141345479,6.70735797,149.09,149.07,32.41592224]
["bitfinex","SOLUSD",1749141345772,6.70735797,149.09,149.08,32.41592224]
["bitfinex","SOLUSD",1749141346373,39.12328021,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141346561,23.47575289,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141346954,23.47575289,149.09,149.04,12.52]
["bitfinex","SOLUSD",1749141346955,55.89167513,149.09,149.04,12.52]
["bitfinex","SOLUSD",1749141347286,62.27597513,149.09,149.04,32.41592224]
["bitfinex","SOLUSD",1749141347488,6.70735797,149.09,149.06,32.41592224]
["bitfinex","SOLUSD",1749141347691,6.70735797,149.09,149.08,32.41592224]
["bitfinex","SOLUSD",1749141348463,23.4726041,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141348670,55.88852634,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141349587,23.4726041,149.11,149.09,32.41592224]
["bitfinex","SOLUSD",1749141350570,23.4726041,149.11,149.08,32.41592224]
["bitfinex","SOLUSD",1749141350763,23.4726041,149.11,149.04,39.12551149]
["bitfinex","SOLUSD",1749141350764,6.70645831,149.11,149.09,32.41592224]
["bitfinex","SOLUSD",1749141350961,6.70645831,149.11,149.04,39.12551149]
["bitfinex","SOLUSD",1749141350962,12.52,149.16,149.1,32.41592224]
["bitfinex","SOLUSD",1749141351261,16.76056405,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141351668,26.0,149.15,149.14,32.41592224]
["bitfinex","SOLUSD",1749141351862,26.0,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141352074,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141352273,49.17648629,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141352476,55.88069653,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141352814,81.88069653,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141352979,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141354288,32.41592224,149.15,149.06,0.14216157]
["bitfinex","SOLUSD",1749141354289,23.46477429,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141354463,23.46477429,149.16,149.07,26.14216157]
["bitfinex","SOLUSD",1749141354464,6.7037608,149.17,149.15,32.41592224]
["bitfinex","SOLUSD",1749141355780,6.7037608,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141355781,32.41592224,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141355982,26.0,149.14,149.06,18.64964886]
["bitfinex","SOLUSD",1749141356181,26.0,149.14,149.12,32.41592224]
["bitfinex","SOLUSD",1749141356366,55.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141356569,81.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141356774,81.87908506,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141357085,32.41592224,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141358061,49.46316282,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141358283,81.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141358487,32.41592224,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141359677,81.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141360586,81.87908506,149.17,149.07,0.14216157]
["bitfinex","SOLUSD",1749141360587,32.41592224,149.16,149.07,0.14216157]
["bitfinex","SOLUSD",1749141360788,32.41592224,149.15,149.1,32.41592224]
["bitfinex","SOLUSD",1749141361090,24.79888891,149.16,149.1,32.41592224]
["bitfinex","SOLUSD",1749141361272,6.7037608,149.17,149.15,32.41592224]
["bitfinex","SOLUSD",1749141361596,9.12892968,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141361799,6.70151454,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141362092,23.45530089,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141362296,16.75378635,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141363683,16.75378635,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141364488,26.0,149.2,149.12,1.6441]
["bitfinex","SOLUSD",1749141364664,26.0,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141364867,26.0,149.19,149.17,32.41592224]
["bitfinex","SOLUSD",1749141365069,16.75378635,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141365269,16.75378635,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141365991,16.75378635,149.22,149.21,32.41592224]
["bitfinex","SOLUSD",1749141366493,16.75378635,149.22,149.13,39.12141767]
["bitfinex","SOLUSD",1749141366699,16.75378635,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141367096,16.75378635,149.22,149.21,32.41592224]
["bitfinex","SOLUSD",1749141367818,6.70106546,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141369299,6.70106546,149.23,149.14,26.0]
["bitfinex","SOLUSD",1749141369300,6.70106546,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141369675,23.45372913,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141369880,23.45372913,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141370596,23.45372913,149.23,149.13,51.0655711]
["bitfinex","SOLUSD",1749141370597,55.86965137,149.23,149.13,18.64964886]
["bitfinex","SOLUSD",1749141370801,23.45372913,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141370996,6.70106546,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141371591,6.69971861,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141371783,6.69971861,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141372180,6.69971861,149.26,149.25,32.41592224]
["bitfinex","SOLUSD",1749141372380,6.698821,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141372583,32.698821,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141372783,6.698821,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141372973,32.698821,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141373678,6.69792364,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141373882,6.69702652,149.32,149.29,32.41592224]
["bitfinex","SOLUSD",1749141374108,6.69702652,149.32,149.31,32.41592224]
["bitfinex","SOLUSD",1749141374784,23.4348862,149.35,149.27,8.1199]
["bitfinex","SOLUSD",1749141374984,81.85080844,149.35,149.27,1.5007]
["bitfinex","SOLUSD",1749141375201,23.4348862,149.35,149.27,1.5007]
["bitfinex","SOLUSD",1749141375382,6.69568128,149.35,149.33,32.41592224]
["bitfinex","SOLUSD",1749141375578,6.69568128,149.35,149.27,1.5007]
["bitfinex","SOLUSD",1749141375579,6.69568128,149.35,149.34,32.41592224]
["bitfinex","SOLUSD",1749141376510,23.43488449,149.35,149.29,12.46]
["bitfinex","SOLUSD",1749141376809,32.41592224,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141377107,23.43488449,149.35,149.29,32.41592224]
["bitfinex","SOLUSD",1749141377108,51.49205581,149.34,149.29,32.41592224]
["bitfinex","SOLUSD",1749141377317,32.41592224,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141377486,58.41592224,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141377683,26.0,149.33,149.32,32.41592224]
["bitfinex","SOLUSD",1749141378394,26.0,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141378595,6.69702652,149.32,149.24,45.16042663]
["bitfinex","SOLUSD",1749141378902,6.69702652,149.32,149.3,32.41592224]
["bitfinex","SOLUSD",1749141379207,6.69702652,149.32,149.31,32.41592224]
["bitfinex","SOLUSD",1749141379501,23.43959282,149.32,149.29,32.41592224]
["bitfinex","SOLUSD",1749141379696,23.43959282,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141380580,55.85551506,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141381203,23.43959282,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141381800,23.43959282,149.32,149.29,32.41592224]
["bitfinex","SOLUSD",1749141383495,55.85551506,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141383698,23.43959282,149.32,149.29,32.41592224]
["bitfinex","SOLUSD",1749141383898,6.69702652,149.32,149.31,32.41592224]
["bitfinex","SOLUSD",1749141384111,6.69612963,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141384401,6.69478476,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141384605,6.69478476,149.37,149.36,32.41592224]
["bitfinex","SOLUSD",1749141384901,16.7366841,149.38,149.3,1.6109]
["bitfinex","SOLUSD",1749141384902,23.43102069,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141385106,32.41592224,149.37,149.3,14.0509]
["bitfinex","SOLUSD",1749141385275,32.41592224,149.37,149.31,32.41592224]
["bitfinex","SOLUSD",1749141385276,32.41592224,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141386005,32.41592224,149.34,149.3,44.85592224]
["bitfinex","SOLUSD",1749141386175,56.90270364,149.38,149.33,32.41592224]
["bitfinex","SOLUSD",1749141386374,56.90270364,149.38,149.31,32.41592224]
["bitfinex","SOLUSD",1749141386375,23.43102069,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141388291,23.43102069,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141389782,23.43102069,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141390188,23.43102069,149.38,149.31,32.41592224]
["bitfinex","SOLUSD",1749141391594,23.43102069,149.38,149.28,26.0]
["bitfinex","SOLUSD",1749141391595,89.31862588,149.38,149.34,32.41592224]
["bitfinex","SOLUSD",1749141391797,32.41592224,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141392711,32.41592224,149.37,149.32,32.41592224]
["bitfinex","SOLUSD",1749141392894,23.43331547,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141393091,55.84923771,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141394118,23.43331547,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141394531,23.43331547,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141394832,23.43331547,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141395001,23.43331547,149.36,149.28,25.63263711]
["bitfinex","SOLUSD",1749141395206,11.50624327,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141395398,11.50624327,149.36,149.28,25.63263711]
["bitfinex","SOLUSD",1749141395399,6.69523299,149.36,149.35,32.41592224]
["bitfinex","SOLUSD",1749141396415,23.43331547,149.36,149.28,18.933972]
["bitfinex","SOLUSD",1749141396613,23.43331547,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141396614,28.24471536,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141396918,28.24439177,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141397114,55.84923771,149.36,149.31,32.41592224]
["bitfinex","SOLUSD",1749141397299,4.81112486,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141397492,4.81112486,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141397693,23.43331547,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141398199,28.24759594,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141398516,28.24772217,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141399016,28.24772217,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1749141399017,28.24772217,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141399225,23.43331547,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141399518,28.24764961,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141399720,28.24763053,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141400099,28.24760974,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141400308,28.24804792,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141400514,28.24815873,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141400993,26.0,149.33,149.23,6.70106546]
["bitfinex","SOLUSD",1749141401195,4.81578581,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141401417,125.86923771,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141401418,4.81665946,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141401713,4.8168035,149.35,149.34,32.41592224]
["bitfinex","SOLUSD",1749141401918,6.69523299,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141402102,6.69388847,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141402418,23.42810466,149.4,149.38,32.41592224]
["bitfinex","SOLUSD",1749141402595,23.42810466,149.4,149.39,32.41592224]
["bitfinex","SOLUSD",1749141402996,23.42810466,149.4,149.38,32.41592224]
["bitfinex","SOLUSD",1749141403196,23.42810466,149.4,149.39,32.41592224]
["bitfinex","SOLUSD",1749141403502,6.69317706,149.41,149.39,32.41592224]
["bitfinex","SOLUSD",1749141403693,6.69317706,149.41,149.4,32.41592224]
["bitfinex","SOLUSD",1749141404316,6.69317706,149.41,149.36,1.638]
["bitfinex","SOLUSD",1749141404521,28.24013273,149.44,149.4,32.41592224]
["bitfinex","SOLUSD",1749141404722,31.94184082,149.44,149.42,32.41592224]
["bitfinex","SOLUSD",1749141405016,23.42185181,149.44,149.43,32.41592224]
["bitfinex","SOLUSD",1749141405624,89.29601816,149.44,149.38,32.41592224]
["bitfinex","SOLUSD",1749141405796,69.36343736,149.43,149.38,32.41592224]
["bitfinex","SOLUSD",1749141406123,32.41592224,149.41,149.37,32.41592224]
["bitfinex","SOLUSD",1749141406325,37.24644645,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141406506,23.43017806,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141407121,28.25853544,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141407302,28.25853525,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141407503,11.52268166,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141407724,6.69433659,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141408220,6.69433659,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141408626,4.82883417,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141408823,4.82883417,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141408824,4.82885741,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141409004,6.69344042,149.4,149.38,32.41592224]
["bitfinex","SOLUSD",1749141409405,4.82875778,149.39,149.38,32.41592224]
["bitfinex","SOLUSD",1749141409803,4.82875778,149.42,149.38,33.95672224]
["bitfinex","SOLUSD",1749141410023,6.69225502,149.43,149.41,32.41592224]
["bitfinex","SOLUSD",1749141410206,6.69225502,149.43,149.42,32.41592224]
["bitfinex","SOLUSD",1749141410404,6.69183146,149.44,149.42,32.41592224]
["bitfinex","SOLUSD",1749141410605,6.69183146,149.44,149.43,32.41592224]
["bitfinex","SOLUSD",1749141411001,26.0,149.43,149.38,1.5408]
["bitfinex","SOLUSD",1749141411203,32.41592224,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141411621,32.41592224,149.41,149.37,32.41592224]
["bitfinex","SOLUSD",1749141411822,32.41592224,149.41,149.34,1.5306]
["bitfinex","SOLUSD",1749141412030,32.41592224,149.41,149.36,32.41592224]
["bitfinex","SOLUSD",1749141412414,32.41592224,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141412611,6.69388847,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141413019,11.52974468,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141413523,11.5296755,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141413716,28.26439669,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141414024,28.26445978,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141414228,23.42860966,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141414411,23.42860966,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141414722,37.2519538,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141415025,4.83603156,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141415232,32.41592224,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141415724,4.8357985,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141415928,32.41592224,149.4,149.36,32.41592224]
["bitfinex","SOLUSD",1749141416113,4.83583581,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141416311,4.83582271,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141416527,4.83581898,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141416825,28.26442864,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141417014,4.84186306,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141417201,23.42860966,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141417407,4.84198909,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141417602,23.42860966,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141417804,4.8420619,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141418308,6.69388847,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141418827,6.69344042,149.4,149.37,32.41592224]
["bitfinex","SOLUSD",1749141419129,4.84288855,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141419316,4.84288855,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141419512,23.42704149,149.4,149.35,32.41592224]
["bitfinex","SOLUSD",1749141419513,32.41592224,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141420113,37.25935718,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141420521,6.69433659,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141420833,6.69433659,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141421035,6.69433659,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141421210,6.69433659,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141421404,49.14952331,149.4,149.37,32.41592224]
["bitfinex","SOLUSD",1749141421405,4.84409125,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141421610,6.69361856,149.4,149.38,32.41592224]
["bitfinex","SOLUSD",1749141422137,6.69361856,149.4,149.33,12.4]
["bitfinex","SOLUSD",1749141422138,32.41592224,149.39,149.33,12.4]
["bitfinex","SOLUSD",1749141422428,6.69523299,149.36,149.33,44.81592224]
["bitfinex","SOLUSD",1749141423302,6.69523299,149.36,149.33,12.4]
["bitfinex","SOLUSD",1749141423509,39.11115523,149.36,149.33,12.4]
["bitfinex","SOLUSD",1749141423709,55.84923771,149.36,149.33,12.4]
["bitfinex","SOLUSD",1749141423909,55.84923771,149.36,149.3,32.41592224]
["bitfinex","SOLUSD",1749141423910,32.41592224,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141424216,32.41592224,149.43,149.35,0.28432314]
["bitfinex","SOLUSD",1749141424426,55.83839089,149.43,149.35,32.70024538]
["bitfinex","SOLUSD",1749141424606,32.41592224,149.41,149.34,13.9531]
["bitfinex","SOLUSD",1749141425234,32.41592224,149.39,149.34,44.81592224]
["bitfinex","SOLUSD",1749141425913,32.41592224,149.4,149.35,32.41592224]
["bitfinex","SOLUSD",1749141426320,26.0,149.4,149.34,12.4]
["bitfinex","SOLUSD",1749141426524,6.69388847,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141426705,32.41592224,149.37,149.34,12.4]
["bitfinex","SOLUSD",1749141426912,32.41592224,149.35,149.29,12.4]
["bitfinex","SOLUSD",1749141427113,32.41592224,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141427325,32.41592224,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141427529,32.41592224,149.35,149.29,12.4]
["bitfinex","SOLUSD",1749141427530,32.41592224,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141427915,32.41592224,149.34,149.26,38.54]
["bitfinex","SOLUSD",1749141428132,32.41592224,149.32,149.27,32.41592224]
["bitfinex","SOLUSD",1749141428621,6.69747505,149.31,149.28,32.41592224]
["bitfinex","SOLUSD",1749141430323,6.69747505,149.31,149.29,32.41592224]
["bitfinex","SOLUSD",1749141430624,23.44010091,149.32,149.29,32.41592224]
["bitfinex","SOLUSD",1749141430810,23.44010091,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141431850,32.41592224,149.31,149.27,32.41592224]
["bitfinex","SOLUSD",1749141432022,32.41592224,149.31,149.25,1.6472]
["bitfinex","SOLUSD",1749141432220,32.41592224,149.31,149.27,32.41592224]
["bitfinex","SOLUSD",1749141432730,6.69792364,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141433241,32.41592224,149.29,149.25,1.6472]
["bitfinex","SOLUSD",1749141433423,32.41592224,149.27,149.25,1.6472]
["bitfinex","SOLUSD",1749141433850,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141434026,32.41592224,149.26,149.2,12.4]
["bitfinex","SOLUSD",1749141434027,32.41592224,149.24,149.2,12.4]
["bitfinex","SOLUSD",1749141434821,6.70106546,149.23,149.2,44.81592224]
["bitfinex","SOLUSD",1749141435231,6.70106546,149.23,149.2,12.4]
["bitfinex","SOLUSD",1749141435441,6.70106546,149.23,149.2,44.81592224]
["bitfinex","SOLUSD",1749141436254,6.70106546,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141436255,32.41592224,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141436438,23.45372913,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141436439,55.86965137,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141437228,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141438132,6.70106546,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141438133,23.45372913,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141438329,23.45372913,149.23,149.08,55.32900347]
["bitfinex","SOLUSD",1749141438330,32.41592224,149.2,149.08,55.32900347]
["bitfinex","SOLUSD",1749141438557,66.61132224,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141438929,6.70196367,149.21,149.18,32.41592224]
["bitfinex","SOLUSD",1749141439246,34.1954,149.22,149.13,6.70529887]
["bitfinex","SOLUSD",1749141439247,32.70153537,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141440861,49.45532172,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141441645,32.70153537,149.22,149.15,8.36481218]
["bitfinex","SOLUSD",1749141441851,32.70153537,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141442351,65.11745761,149.22,149.15,1.6602]
["bitfinex","SOLUSD",1749141442548,32.41592224,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141442758,49.45532172,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141442966,32.70153537,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141443134,32.70153537,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141443336,81.87124396,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141444030,49.45532172,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141444929,6.70153537,149.22,149.21,32.41592224]
["bitfinex","SOLUSD",1749141445928,6.70153537,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141446351,6.70153537,149.22,149.13,32.70024538]
["bitfinex","SOLUSD",1749141446557,39.11923367,149.18,149.11,20.25584886]
["bitfinex","SOLUSD",1749141446755,6.70241286,149.2,149.11,34.31247742]
["bitfinex","SOLUSD",1749141446971,6.70241286,149.2,149.13,32.41592224]
["bitfinex","SOLUSD",1749141447261,6.70241286,149.2,149.19,32.41592224]
["bitfinex","SOLUSD",1749141447556,6.70211499,149.21,149.19,32.41592224]
["bitfinex","SOLUSD",1749141447745,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141448058,6.70106546,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141448641,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141448945,6.7001675,149.25,149.24,32.41592224]
["bitfinex","SOLUSD",1749141449658,6.7001675,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141450246,6.7001675,149.25,149.24,32.41592224]
["bitfinex","SOLUSD",1749141450554,16.74820771,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141450753,16.74820771,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141450943,16.74820771,149.27,149.19,6.98711364]
["bitfinex","SOLUSD",1749141451143,16.74820771,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141451548,16.74820771,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141451757,6.698821,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141451947,6.698821,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141452557,6.69837229,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141453038,23.43174666,149.37,149.27,39.11483236]
["bitfinex","SOLUSD",1749141453239,32.41592224,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141453463,32.41592224,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141453643,49.43174666,149.37,149.31,32.41592224]
["bitfinex","SOLUSD",1749141453844,32.41592224,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141454142,49.43174666,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141454345,23.43174666,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141454546,6.69388847,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141454866,6.69388847,149.39,149.31,32.41592224]
["bitfinex","SOLUSD",1749141454867,32.41592224,149.36,149.31,32.41592224]
["bitfinex","SOLUSD",1749141455189,32.41592224,149.35,149.27,26.0]
["bitfinex","SOLUSD",1749141455475,42.22042009,149.39,149.32,32.41592224]
["bitfinex","SOLUSD",1749141455476,26.0,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141455645,58.41592224,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141455847,32.41592224,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141456054,58.41592224,149.36,149.31,32.41592224]
["bitfinex","SOLUSD",1749141456461,32.41592224,149.34,149.3,32.41592224]
["bitfinex","SOLUSD",1749141456689,55.85080673,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141457920,23.43488449,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141458840,23.43488449,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141459267,32.41592224,149.34,149.29,32.41592224]
["bitfinex","SOLUSD",1749141459948,23.43488449,149.35,149.29,32.41592224]
["bitfinex","SOLUSD",1749141460164,28.21383373,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141460337,60.62975597,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141460544,55.85080673,149.35,149.3,32.41592224]
["bitfinex","SOLUSD",1749141460744,23.43488449,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141460964,55.85080673,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141462852,32.41592224,149.34,149.3,32.41592224]
["bitfinex","SOLUSD",1749141464459,32.41592224,149.34,149.29,32.41592224]
["bitfinex","SOLUSD",1749141464781,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141465864,32.41592224,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141466062,23.43802316,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141466652,6.69657804,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141466877,6.69612963,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141468883,6.69612963,149.34,149.32,32.41592224]
["bitfinex","SOLUSD",1749141469498,6.69612963,149.34,149.33,32.41592224]
["bitfinex","SOLUSD",1749141469901,16.7370409,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141469902,6.69478476,149.37,149.33,32.41592224]
["bitfinex","SOLUSD",1749141470203,6.69478476,149.37,149.36,32.41592224]
["bitfinex","SOLUSD",1749141470567,6.69388847,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141470904,6.69388847,149.39,149.38,32.41592224]
["bitfinex","SOLUSD",1749141471079,11.47777335,149.42,149.38,32.41592224]
["bitfinex","SOLUSD",1749141471400,6.6925445,149.42,149.4,32.41592224]
["bitfinex","SOLUSD",1749141471578,6.6925445,149.42,149.38,32.41592224]
["bitfinex","SOLUSD",1749141471579,55.839828,149.42,149.38,32.41592224]
["bitfinex","SOLUSD",1749141471782,55.839828,149.42,149.32,15.91537055]
["bitfinex","SOLUSD",1749141471783,37.21547538,149.41,149.37,32.41592224]
["bitfinex","SOLUSD",1749141471970,32.41592224,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141472178,32.41592224,149.39,149.34,32.41592224]
["bitfinex","SOLUSD",1749141472488,37.21676154,149.39,149.34,32.41592224]
["bitfinex","SOLUSD",1749141472682,32.41592224,149.39,149.34,32.41592224]
["bitfinex","SOLUSD",1749141472999,37.21514789,149.39,149.34,32.41592224]
["bitfinex","SOLUSD",1749141473182,37.21514789,149.39,149.33,44.75592224]
["bitfinex","SOLUSD",1749141473183,32.41592224,149.37,149.33,44.75592224]
["bitfinex","SOLUSD",1749141473378,32.41592224,149.36,149.31,32.41592224]
["bitfinex","SOLUSD",1749141473587,32.41592224,149.36,149.32,32.41592224]
["bitfinex","SOLUSD",1749141473972,32.41592224,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141476182,6.69612963,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141476590,6.69612963,149.34,149.29,1.6224]
["bitfinex","SOLUSD",1749141476591,55.85237596,149.34,149.3,32.41592224]
["bitfinex","SOLUSD",1749141476802,55.85237596,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141476803,23.43645372,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141477594,23.43645372,149.34,149.28,12.34]
["bitfinex","SOLUSD",1749141477799,23.43645372,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141478107,23.43645372,149.34,149.3,32.41592224]
["bitfinex","SOLUSD",1749141478415,23.43645372,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141479414,23.43645372,149.34,149.32,32.41592224]
["bitfinex","SOLUSD",1749141479415,6.69612963,149.34,149.32,32.41592224]
["bitfinex","SOLUSD",1749141480392,23.43497104,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141480588,23.43497104,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141480813,6.69568128,149.35,149.33,32.41592224]
["bitfinex","SOLUSD",1749141481614,6.69568128,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141481786,23.43488449,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141482192,23.43488449,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141483095,23.43488449,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141483613,6.69568128,149.35,149.32,32.41592224]
["bitfinex","SOLUSD",1749141483916,6.69568128,149.35,149.33,32.41592224]
["bitfinex","SOLUSD",1749141484415,6.69523299,149.36,149.33,32.41592224]
["bitfinex","SOLUSD",1749141484928,6.69523299,149.36,149.34,32.41592224]
["bitfinex","SOLUSD",1749141485098,0.14216157,149.42,149.35,32.41592224]
["bitfinex","SOLUSD",1749141485311,4.79761767,149.43,149.4,32.41592224]
["bitfinex","SOLUSD",1749141485607,34.07652224,149.44,149.4,32.41592224]
["bitfinex","SOLUSD",1749141485787,36.49728161,149.44,149.4,32.41592224]
["bitfinex","SOLUSD",1749141485991,26.0,149.41,149.4,32.41592224]
["bitfinex","SOLUSD",1749141486206,16.73248003,149.42,149.4,32.41592224]
["bitfinex","SOLUSD",1749141486395,6.6925445,149.42,149.4,32.41592224]
["bitfinex","SOLUSD",1749141486604,6.6925445,149.42,149.34,12.62432314]
["bitfinex","SOLUSD",1749141486605,6.6925445,149.42,149.41,32.41592224]
["bitfinex","SOLUSD",1749141487117,6.6925445,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1749141487411,6.6925445,149.42,149.4,32.41592224]
["bitfinex","SOLUSD",1749141488011,32.41592224,149.41,149.34,12.34]
["bitfinex","SOLUSD",1749141488310,32.41592224,149.4,149.35,32.41592224]
["bitfinex","SOLUSD",1749141488502,6.69388847,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141489214,6.69388847,149.39,149.34,12.34]
["bitfinex","SOLUSD",1749141489215,28.24199897,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141489704,28.24088132,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141489892,28.24088132,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141490224,28.23559399,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141490517,23.42860966,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141490821,28.23555644,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141491022,28.23531515,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141491393,32.41592224,149.38,149.34,44.75592224]
["bitfinex","SOLUSD",1749141491717,4.81108825,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141491919,4.81111536,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141492221,55.8445319,149.39,149.35,32.41592224]
["bitfinex","SOLUSD",1749141492403,4.8110217,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141492597,4.81131419,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141492798,4.81131419,149.38,149.34,12.34]
["bitfinex","SOLUSD",1749141493018,4.81131419,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141493219,4.81131419,149.38,149.34,12.34]
["bitfinex","SOLUSD",1749141493423,4.80631258,149.38,149.35,32.41592224]
["bitfinex","SOLUSD",1749141493724,4.80636481,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141493914,28.23542669,149.39,149.36,32.41592224]
["bitfinex","SOLUSD",1749141494117,23.42860966,149.39,149.37,32.41592224]
["bitfinex","SOLUSD",1749141494300,4.81452275,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141494826,11.50885934,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141495033,6.69433659,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141495521,11.50792427,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141495724,6.69433659,149.38,149.37,32.41592224]
["bitfinex","SOLUSD",1749141496091,6.69433659,149.38,149.36,32.41592224]
["bitfinex","SOLUSD",1749141496287,37.22831862,149.37,149.34,12.34]
["bitfinex","SOLUSD",1749141496512,37.23337528,149.36,149.34,12.34]
["bitfinex","SOLUSD",1749141496713,11.51310221,149.35,149.34,12.34]
["bitfinex","SOLUSD",1749141496917,6.69568128,149.35,149.34,12.34]
["bitfinex","SOLUSD",1749141497118,11.51302133,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141497416,23.43488449,149.35,149.31,32.41592224]
["bitfinex","SOLUSD",1749141497612,4.81703014,149.34,149.31,32.41592224]
["bitfinex","SOLUSD",1749141497816,4.81703014,149.34,149.28,20.441]
["bitfinex","SOLUSD",1749141497817,4.81687462,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141498011,32.41592224,149.34,149.3,32.41592224]
["bitfinex","SOLUSD",1749141498210,37.23271711,149.33,149.28,12.32]
["bitfinex","SOLUSD",1749141498422,27.15557605,149.35,149.28,44.73592224]
["bitfinex","SOLUSD",1749141498423,37.23271711,149.32,149.28,44.73592224]
["bitfinex","SOLUSD",1749141498610,32.41592224,149.32,149.28,12.32]
["bitfinex","SOLUSD",1749141498809,2.43029909,149.34,149.28,12.32]
["bitfinex","SOLUSD",1749141498810,39.11339729,149.31,149.28,12.32]
["bitfinex","SOLUSD",1749141499119,32.41592224,149.3,149.25,32.41592224]
["bitfinex","SOLUSD",1749141499321,32.41592224,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141499628,4.80879226,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141499919,37.22519408,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141500122,4.80770123,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141500602,4.80798939,149.3,149.24,1.6631]
["bitfinex","SOLUSD",1749141500800,6.69747505,149.31,149.24,8.36342658]
["bitfinex","SOLUSD",1749141501017,11.49622415,149.31,149.28,32.41592224]
["bitfinex","SOLUSD",1749141501202,6.69747505,149.31,149.24,1.6631]
["bitfinex","SOLUSD",1749141501407,37.21483167,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141501622,32.41592224,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141502596,6.698821,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141503817,23.44587351,149.28,149.25,32.41592224]
["bitfinex","SOLUSD",1749141504322,32.41592224,149.26,149.22,12.32]
["bitfinex","SOLUSD",1749141504622,6.70061645,149.24,149.22,12.32]
["bitfinex","SOLUSD",1749141505114,6.70061645,149.24,149.21,32.41592224]
["bitfinex","SOLUSD",1749141505704,6.7002977,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141505905,6.69926977,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141506111,6.69926977,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141506506,39.11519201,149.27,149.21,43.84]
["bitfinex","SOLUSD",1749141506714,39.11519201,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141506913,55.86336645,149.27,149.21,43.84]
["bitfinex","SOLUSD",1749141507229,55.86336645,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141507420,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141507838,32.41592224,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141508213,32.41592224,149.24,149.19,32.41592224]
["bitfinex","SOLUSD",1749141508620,6.70106546,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141509532,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141509836,16.74909964,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141510036,16.74909964,149.27,149.17,46.87086155]
["bitfinex","SOLUSD",1749141510037,49.16502188,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141510535,6.69926977,149.27,149.18,18.64964886]
["bitfinex","SOLUSD",1749141510839,6.69926977,149.27,149.26,32.41592224]
["bitfinex","SOLUSD",1749141511212,83.44505376,149.31,149.26,32.41592224]
["bitfinex","SOLUSD",1749141511411,32.41592224,149.3,149.26,32.41592224]
["bitfinex","SOLUSD",1749141511827,32.41592224,149.28,149.21,26.0]
["bitfinex","SOLUSD",1749141512036,32.41592224,149.27,149.23,32.41592224]
["bitfinex","SOLUSD",1749141512722,6.69971861,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141513112,23.44901513,149.26,149.19,26.0]
["bitfinex","SOLUSD",1749141513417,23.44901513,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141513734,6.69971861,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141514116,6.69971861,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141514311,23.44901513,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141514721,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141515235,32.41592224,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141515438,32.41592224,149.26,149.19,26.0]
["bitfinex","SOLUSD",1749141515439,32.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141515820,32.41592224,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141516540,19.07613357,149.27,149.22,32.41592224]
["bitfinex","SOLUSD",1749141516738,23.44901513,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141516939,55.86493737,149.26,149.19,26.0]
["bitfinex","SOLUSD",1749141517141,23.44901513,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141517528,23.44901513,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141517726,6.69971861,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141518243,6.69971861,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141518426,6.69971861,149.26,149.25,32.41592224]
["bitfinex","SOLUSD",1749141518749,23.4382156,149.33,149.25,32.41592224]
["bitfinex","SOLUSD",1749141518912,32.41592224,149.31,149.24,1.5461]
["bitfinex","SOLUSD",1749141519110,32.41592224,149.31,149.3,32.41592224]
["bitfinex","SOLUSD",1749141519111,26.0,149.31,149.3,32.41592224]
["bitfinex","SOLUSD",1749141519338,6.69657804,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141519718,6.69657804,149.33,149.24,8.53098761]
["bitfinex","SOLUSD",1749141519719,39.11250028,149.33,149.28,32.41592224]
["bitfinex","SOLUSD",1749141519939,39.11250028,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141520141,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141520836,23.43802316,149.33,149.24,8.24666447]
["bitfinex","SOLUSD",1749141520837,6.69657804,149.33,149.31,32.41592224]
["bitfinex","SOLUSD",1749141521250,23.43802316,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141522141,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141523240,23.43802316,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141523444,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141524035,23.43802316,149.33,149.3,32.41592224]
["bitfinex","SOLUSD",1749141524223,23.43802316,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141524424,55.8539454,149.33,149.29,32.41592224]
["bitfinex","SOLUSD",1749141525049,32.41592224,149.32,149.28,32.41592224]
["bitfinex","SOLUSD",1749141525227,32.41592224,149.32,149.24,1.5461]
["bitfinex","SOLUSD",1749141525228,32.41592224,149.32,149.27,32.41592224]
["bitfinex","SOLUSD",1749141525429,23.43802316,149.33,149.25,32.41592224]
["bitfinex","SOLUSD",1749141525430,32.41592224,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141525647,32.41592224,149.29,149.24,32.41592224]
["bitfinex","SOLUSD",1749141525850,32.41592224,149.28,149.23,44.73592224]
["bitfinex","SOLUSD",1749141526155,32.41592224,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141526452,69.82,149.3,149.23,32.41592224]
["bitfinex","SOLUSD",1749141526453,6.69971861,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141526955,23.44901513,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141527128,23.44901513,149.26,149.21,32.41592224]
["bitfinex","SOLUSD",1749141527329,55.86493737,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141527946,32.41592224,149.25,149.2,32.41592224]
["bitfinex","SOLUSD",1749141528330,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141528529,6.70106546,149.23,149.18,12.32]
["bitfinex","SOLUSD",1749141528530,39.1169877,149.23,149.18,12.32]
["bitfinex","SOLUSD",1749141528742,55.86965137,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141528940,55.86965137,149.23,149.15,38.97963938]
["bitfinex","SOLUSD",1749141528941,32.41592224,149.22,149.15,38.97975884]
["bitfinex","SOLUSD",1749141529130,32.41592224,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141529442,32.41592224,149.22,149.15,32.2751]
["bitfinex","SOLUSD",1749141529751,32.41592224,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141530058,32.41592224,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141530347,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141530851,6.70106546,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141531052,32.41592224,149.22,149.14,32.70499841]
["bitfinex","SOLUSD",1749141531355,23.45372913,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141531720,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141531924,6.70106546,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141532124,55.86965137,149.23,149.14,32.70499841]
["bitfinex","SOLUSD",1749141532324,55.86965137,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141532552,23.45372913,149.23,149.14,26.0]
["bitfinex","SOLUSD",1749141533130,6.70106546,149.23,149.14,32.70509661]
["bitfinex","SOLUSD",1749141533458,6.70079075,149.24,149.21,32.41592224]
["bitfinex","SOLUSD",1749141533760,6.70079075,149.24,149.22,32.41592224]
["bitfinex","SOLUSD",1749141534047,33.92132224,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141534254,49.16283438,149.29,149.2,1.62]
["bitfinex","SOLUSD",1749141534547,6.698821,149.28,149.26,32.41592224]
["bitfinex","SOLUSD",1749141535039,6.698821,149.28,149.27,32.41592224]
["bitfinex","SOLUSD",1749141535238,6.698821,149.28,149.22,32.41592224]
["bitfinex","SOLUSD",1749141535634,12.3,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141535635,18.9983717,149.3,149.27,32.41592224]
["bitfinex","SOLUSD",1749141535832,18.9983717,149.3,149.29,32.41592224]
["bitfinex","SOLUSD",1749141536038,6.69758932,149.31,149.29,32.41592224]
["bitfinex","SOLUSD",1749141536257,32.41592224,149.3,149.21,43.8]
["bitfinex","SOLUSD",1749141536435,32.41592224,149.3,149.2,39.92]
["bitfinex","SOLUSD",1749141536436,32.41592224,149.28,149.2,39.92]
["bitfinex","SOLUSD",1749141536750,23.44430302,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141536954,23.44430302,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141537154,23.44430302,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141537359,55.86022526,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141537662,58.41592224,149.26,149.2,12.3]
["bitfinex","SOLUSD",1749141537864,58.41592224,149.26,149.22,32.41592224]
["bitfinex","SOLUSD",1749141538235,26.0,149.26,149.23,32.41592224]
["bitfinex","SOLUSD",1749141538430,6.7001675,149.25,149.2,12.3]
["bitfinex","SOLUSD",1749141538650,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141538831,6.7001675,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141539254,6.7001675,149.25,149.2,12.3]
["bitfinex","SOLUSD",1749141539539,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141539738,6.7001675,149.25,149.2,12.3]
["bitfinex","SOLUSD",1749141539739,23.45058626,149.25,149.2,12.3]
["bitfinex","SOLUSD",1749141540056,32.41592224,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141540437,6.70106546,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141540759,23.45372913,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141541146,23.45372913,149.23,149.16,40.1656]
["bitfinex","SOLUSD",1749141541147,23.45372913,149.23,149.16,1.5856]
["bitfinex","SOLUSD",1749141541338,32.41592224,149.22,149.15,38.3]
["bitfinex","SOLUSD",1749141541534,23.45372913,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141541849,6.7001675,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141542056,6.7001675,149.25,149.19,1.6334]
["bitfinex","SOLUSD",1749141542057,6.7001675,149.25,149.24,32.41592224]
["bitfinex","SOLUSD",1749141542559,6.69926977,149.27,149.24,32.41592224]
["bitfinex","SOLUSD",1749141542778,6.69926977,149.27,149.25,32.41592224]
["bitfinex","SOLUSD",1749141542938,23.44744421,149.27,149.19,27.6334]
["bitfinex","SOLUSD",1749141543129,55.86336645,149.27,149.19,1.6334]
["bitfinex","SOLUSD",1749141543334,32.41592224,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141543866,23.44744421,149.27,149.15,13.9334]
["bitfinex","SOLUSD",1749141543867,32.41592224,149.23,149.15,13.9334]
["bitfinex","SOLUSD",1749141544053,32.41592224,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141544552,32.41592224,149.21,149.16,32.41592224]
["bitfinex","SOLUSD",1749141544859,6.70151454,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141545156,23.45530089,149.22,149.15,12.3]
["bitfinex","SOLUSD",1749141545363,55.87122313,149.22,149.17,32.41592224]
["bitfinex","SOLUSD",1749141545952,55.87122313,149.22,149.15,12.3]
["bitfinex","SOLUSD",1749141546161,32.41592224,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141546362,32.41592224,149.2,149.15,12.3]
["bitfinex","SOLUSD",1749141546539,55.87593966,149.19,149.15,44.71592224]
["bitfinex","SOLUSD",1749141546736,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141547161,6.70286212,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141547345,6.70286212,149.19,149.15,12.3]
["bitfinex","SOLUSD",1749141547551,6.70286212,149.19,149.17,32.41592224]
["bitfinex","SOLUSD",1749141547754,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141548138,6.70286212,149.19,149.15,12.3]
["bitfinex","SOLUSD",1749141548647,49.17193148,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141548858,32.41592224,149.2,149.15,44.71592224]
["bitfinex","SOLUSD",1749141549067,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141549243,32.41592224,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141549446,20.48505553,149.21,149.1,12.3]
["bitfinex","SOLUSD",1749141549447,32.41592224,149.17,149.1,12.3]
["bitfinex","SOLUSD",1749141549648,32.41592224,149.15,149.09,8.33333333]
["bitfinex","SOLUSD",1749141549843,32.41592224,149.15,149.1,32.41592224]
["bitfinex","SOLUSD",1749141550043,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141550350,32.41592224,149.15,149.09,8.33333333]
["bitfinex","SOLUSD",1749141550672,23.46316282,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141550985,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141551341,23.46316282,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141552262,32.41592224,149.15,149.09,8.33333333]
["bitfinex","SOLUSD",1749141552471,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141552761,6.70510929,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141553341,23.46788252,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141553556,23.46788252,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141553882,23.46788252,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141554177,32.41592224,149.13,149.09,40.74925557]
["bitfinex","SOLUSD",1749141554537,6.70465973,149.15,149.12,32.41592224]
["bitfinex","SOLUSD",1749141554840,6.70106546,149.23,149.14,32.41592224]
["bitfinex","SOLUSD",1749141555038,6.70106546,149.23,149.13,51.0655711]
["bitfinex","SOLUSD",1749141555039,16.75481426,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141555281,16.75481426,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141555282,49.1707365,149.22,149.18,32.41592224]
["bitfinex","SOLUSD",1749141555445,32.41592224,149.2,149.11,58.52814886]
["bitfinex","SOLUSD",1749141555649,32.41592224,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141555963,32.41592224,149.18,149.11,39.8785]
["bitfinex","SOLUSD",1749141556150,58.41592224,149.17,149.11,13.8785]
["bitfinex","SOLUSD",1749141556474,32.41592224,149.15,149.09,8.33333333]
["bitfinex","SOLUSD",1749141556647,32.41592224,149.15,149.1,32.41592224]
["bitfinex","SOLUSD",1749141556648,6.70510929,149.14,149.1,32.41592224]
["bitfinex","SOLUSD",1749141556848,6.70510929,149.14,149.11,32.41592224]
["bitfinex","SOLUSD",1749141557467,6.70510929,149.14,149.13,32.41592224]
["bitfinex","SOLUSD",1749141557673,6.70510929,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141557857,6.70510929,149.14,149.12,32.41592224]
["bitfinex","SOLUSD",1749141558157,6.70510929,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141558362,6.70510929,149.14,149.12,32.41592224]
["bitfinex","SOLUSD",1749141558547,6.70510929,149.14,149.09,8.33333333]
["bitfinex","SOLUSD",1749141558864,6.70465973,149.15,149.12,32.41592224]
["bitfinex","SOLUSD",1749141559246,26.0,149.12,149.09,8.33333333]
["bitfinex","SOLUSD",1749141559457,32.41592224,149.11,149.09,8.33333333]
["bitfinex","SOLUSD",1749141559653,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141559968,32.41592224,149.09,149.03,1.545]
["bitfinex","SOLUSD",1749141560166,32.41592224,149.11,149.03,8.25502567]
["bitfinex","SOLUSD",1749141560380,58.41592224,149.13,149.09,32.41592224]
["bitfinex","SOLUSD",1749141560578,35.72630907,149.15,149.12,32.41592224]
["bitfinex","SOLUSD",1749141560748,35.72630907,149.15,149.13,32.41592224]
["bitfinex","SOLUSD",1749141561070,23.46630907,149.15,149.13,32.41592224]
["bitfinex","SOLUSD",1749141561276,6.70465973,149.15,149.14,32.41592224]
["bitfinex","SOLUSD",1749141562240,34.26542984,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141562571,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141562945,23.46316282,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141563149,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141563357,26.0,149.16,149.15,32.41592224]
["bitfinex","SOLUSD",1749141563650,26.0,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141563861,81.87908506,149.17,149.09,0.28432314]
["bitfinex","SOLUSD",1749141564046,32.41592224,149.16,149.11,32.41592224]
["bitfinex","SOLUSD",1749141564249,49.46316282,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141564449,81.87908506,149.17,149.09,0.14216157]
["bitfinex","SOLUSD",1749141564672,81.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141564873,49.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141565240,49.46316282,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141565445,6.7037608,149.17,149.15,32.41592224]
["bitfinex","SOLUSD",1749141565868,14.96890861,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141566072,14.96890861,149.18,149.12,18.64964886]
["bitfinex","SOLUSD",1749141566274,14.96890861,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141566460,14.96890861,149.18,149.17,32.41592224]
["bitfinex","SOLUSD",1749141566661,6.70347877,149.18,149.17,32.41592224]
["bitfinex","SOLUSD",1749141566867,6.70347877,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141567867,6.70347877,149.18,149.11,26.0]
["bitfinex","SOLUSD",1749141567868,55.87767959,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141568255,32.41592224,149.16,149.08,27.5545]
["bitfinex","SOLUSD",1749141568471,55.88223131,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141568674,23.46630907,149.15,149.12,32.41592224]
["bitfinex","SOLUSD",1749141569256,23.46630907,149.15,149.13,32.41592224]
["bitfinex","SOLUSD",1749141569672,6.70465973,149.15,149.14,32.41592224]
["bitfinex","SOLUSD",1749141570565,23.46099615,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141570878,6.70286212,149.19,149.17,32.41592224]
["bitfinex","SOLUSD",1749141571259,6.70286212,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141571565,6.70286212,149.19,149.17,32.41592224]
["bitfinex","SOLUSD",1749141572578,23.45694563,149.21,149.18,32.41592224]
["bitfinex","SOLUSD",1749141572760,23.45694563,149.21,149.19,32.41592224]
["bitfinex","SOLUSD",1749141572965,23.45694563,149.21,149.18,32.41592224]
["bitfinex","SOLUSD",1749141573379,6.70196367,149.21,149.2,32.41592224]
["bitfinex","SOLUSD",1749141573677,23.45687285,149.21,149.18,32.41592224]
["bitfinex","SOLUSD",1749141574070,6.70196367,149.21,149.19,32.41592224]
["bitfinex","SOLUSD",1749141574375,6.70196367,149.21,149.16,1.5677]
["bitfinex","SOLUSD",1749141574376,6.70196367,149.21,149.2,32.41592224]
["bitfinex","SOLUSD",1749141574554,16.7527328,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141574873,16.7527328,149.23,149.16,34.27183928]
["bitfinex","SOLUSD",1749141575054,16.7527328,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141575256,16.7527328,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141575477,16.7527328,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141576453,6.70061645,149.24,149.22,32.41592224]
["bitfinex","SOLUSD",1749141576654,6.7001675,149.25,149.23,32.41592224]
["bitfinex","SOLUSD",1749141577081,6.7001675,149.25,149.24,32.41592224]
["bitfinex","SOLUSD",1749141577892,6.69989341,149.26,149.24,32.41592224]
["bitfinex","SOLUSD",1749141578055,16.74703499,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141578250,16.74703499,149.29,149.26,32.41592224]
["bitfinex","SOLUSD",1749141578467,16.74703499,149.29,149.27,32.41592224]
["bitfinex","SOLUSD",1749141578798,55.86132952,149.29,149.25,32.41592224]
["bitfinex","SOLUSD",1749141579084,19.07613357,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141579497,21.49410755,149.28,149.23,32.41592224]
["bitfinex","SOLUSD",1749141579658,21.49410755,149.28,149.19,44.67592224]
["bitfinex","SOLUSD",1749141579659,32.41592224,149.24,149.19,44.67592224]
["bitfinex","SOLUSD",1749141579853,32.41592224,149.23,149.19,44.67592224]
["bitfinex","SOLUSD",1749141580179,32.41592224,149.24,149.19,32.41592224]
["bitfinex","SOLUSD",1749141580352,32.55808381,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141580774,6.70106546,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141581166,23.45372913,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141581580,32.41592224,149.21,149.14,12.26]
["bitfinex","SOLUSD",1749141581807,32.41592224,149.2,149.15,32.41592224]
["bitfinex","SOLUSD",1749141582010,32.41592224,149.19,149.14,44.67592224]
["bitfinex","SOLUSD",1749141582179,22.65329325,149.21,149.12,1.6475]
["bitfinex","SOLUSD",1749141582366,32.41592224,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141582563,32.41592224,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141582872,6.7037608,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141583066,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141583388,32.41592224,149.16,149.12,1.6475]
["bitfinex","SOLUSD",1749141583989,32.41592224,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141585976,16.75940202,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141586176,32.41592224,149.16,149.12,32.41592224]
["bitfinex","SOLUSD",1749141586369,49.17532426,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141586770,55.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141587693,23.46316282,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141587912,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141588193,55.87908506,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141589281,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141589474,6.7037608,149.17,149.16,32.41592224]
["bitfinex","SOLUSD",1749141589787,16.75709126,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141589788,6.70341173,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141589985,6.70341173,149.18,149.17,32.41592224]
["bitfinex","SOLUSD",1749141590177,6.70196367,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141590502,6.70196367,149.21,149.2,32.41592224]
["bitfinex","SOLUSD",1749141590995,6.70106546,149.23,149.2,32.41592224]
["bitfinex","SOLUSD",1749141591196,23.45065016,149.25,149.22,32.41592224]
["bitfinex","SOLUSD",1749141591395,23.45065016,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141591595,25.87919809,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141591798,23.45065016,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141592300,89.36740992,149.25,149.17,26.0]
["bitfinex","SOLUSD",1749141592478,32.41592224,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141592801,89.36740992,149.25,149.2,32.41592224]
["bitfinex","SOLUSD",1749141592987,56.95148768,149.25,149.2,32.41592224]
["bitfinex","SOLUSD",1749141593306,55.8665724,149.25,149.21,32.41592224]
["bitfinex","SOLUSD",1749141593484,55.8665724,149.25,149.15,39.8]
["bitfinex","SOLUSD",1749141593690,32.41592224,149.24,149.2,32.41592224]
["bitfinex","SOLUSD",1749141593994,32.41592224,149.24,149.15,39.8]
["bitfinex","SOLUSD",1749141593995,32.41592224,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141594190,32.41592224,149.21,149.15,38.24]
["bitfinex","SOLUSD",1749141594504,18.933972,149.24,149.15,32.41592224]
["bitfinex","SOLUSD",1749141594505,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141594676,32.41592224,149.18,149.11,1.6635]
["bitfinex","SOLUSD",1749141594879,32.41592224,149.17,149.11,1.6635]
["bitfinex","SOLUSD",1749141595101,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141595308,6.70421024,149.16,149.13,32.41592224]
["bitfinex","SOLUSD",1749141596305,6.70421024,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141596604,6.70421024,149.16,149.11,1.6635]
["bitfinex","SOLUSD",1749141596605,23.46473585,149.16,149.13,32.41592224]
["bitfinex","SOLUSD",1749141596810,23.46473585,149.16,149.15,32.41592224]
["bitfinex","SOLUSD",1749141596811,6.70421024,149.16,149.15,32.41592224]
["bitfinex","SOLUSD",1749141597619,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141598315,23.46316282,149.17,149.11,1.6635]
["bitfinex","SOLUSD",1749141598622,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141598798,23.46316282,149.17,149.15,32.41592224]
["bitfinex","SOLUSD",1749141599127,32.41592224,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141599128,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141599292,6.70286212,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141599620,38.11993964,149.23,149.18,32.41592224]
["bitfinex","SOLUSD",1749141599825,41.84635581,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141599984,39.42102821,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141600183,6.70106546,149.23,149.22,32.41592224]
["bitfinex","SOLUSD",1749141600381,6.70106546,149.23,149.21,32.41592224]
["bitfinex","SOLUSD",1749141601409,23.45300284,149.24,149.21,32.41592224]
["bitfinex","SOLUSD",1749141602713,32.41592224,149.23,149.19,32.41592224]
["bitfinex","SOLUSD",1749141603513,49.17195441,149.2,149.11,13.9035]
["bitfinex","SOLUSD",1749141603697,32.41592224,149.18,149.13,32.41592224]
["bitfinex","SOLUSD",1749141603896,32.41592224,149.18,149.11,1.6635]
["bitfinex","SOLUSD",1749141603897,32.41592224,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141604213,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141604904,19.07613357,149.19,149.11,1.6635]
["bitfinex","SOLUSD",1749141604905,32.41592224,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141605099,32.41592224,149.19,149.14,32.41592224]
["bitfinex","SOLUSD",1749141605497,32.41592224,149.17,149.11,1.6635]
["bitfinex","SOLUSD",1749141605697,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141606418,32.41592224,149.17,149.12,32.41592224]
["bitfinex","SOLUSD",1749141606716,55.87751225,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141607018,59.60311178,149.18,149.14,32.41592224]
["bitfinex","SOLUSD",1749141607192,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141607589,23.46473585,149.16,149.13,32.41592224]
["bitfinex","SOLUSD",1749141608011,23.46473585,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141608894,6.70421024,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141609595,6.7037608,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141609792,6.7037608,149.17,149.09,32.70720537]
["bitfinex","SOLUSD",1749141610018,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141610817,23.46316282,149.17,149.09,26.0]
["bitfinex","SOLUSD",1749141611129,23.46316282,149.17,149.14,32.41592224]
["bitfinex","SOLUSD",1749141613204,6.7037608,149.17,149.15,32.41592224]
["bitfinex","SOLUSD",1749141613397,6.7037608,149.17,149.09,32.70717063]
["bitfinex","SOLUSD",1749141613398,6.70350936,149.18,149.16,32.41592224]
["bitfinex","SOLUSD",1749141613818,23.45940301,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141614199,6.70241286,149.2,149.19,32.41592224]
["bitfinex","SOLUSD",1749141616015,6.70151454,149.22,149.19,32.41592224]
["bitfinex","SOLUSD",1749141616214,6.70151454,149.22,149.2,32.41592224]
["bitfinex","SOLUSD",1749141616939,39.11743678,149.22,149.14,1.6193]
["bitfinex","SOLUSD",1749141617102,32.41592224,149.21,149.14,1.6193]
["bitfinex","SOLUSD",1749141617308,32.41592224,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141617510,34.84623386,149.21,149.17,32.41592224]
["bitfinex","SOLUSD",1749141617809,18.933972,149.2,149.16,32.41592224]
["bitfinex","SOLUSD",1749141618034,6.70286212,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141618404,23.46001742,149.19,149.16,32.41592224]
["bitfinex","SOLUSD",1749141620638,6.70286212,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141621543,6.70286212,149.19,149.17,32.41592224]
["bitfinex","SOLUSD",1749141621830,6.70241286,149.2,149.17,32.41592224]
["bitfinex","SOLUSD",1749141622033,6.70241286,149.2,149.18,32.41592224]
["bitfinex","SOLUSD",1749141622214,6.70241286,149.2,149.13,32.41592224]
["bitfinex","SOLUSD",1749141623343,32.41592224,149.19,149.12,38.24]
["bitfinex","SOLUSD",1749141623511,32.41592224,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141623512,34.85094743,149.19,149.15,32.41592224]
["bitfinex","SOLUSD",1749141623718,2.43454822,149.19,149.18,32.41592224]
["bitfinex","SOLUSD",1749141623928,16.75603217,149.2,149.18,32.41592224]
["bitfinex","SOLUSD",1749141624433,16.75603217,149.2,149.19,32.41592224]
["bitfinex","SOLUSD",1749141624613,6.70196367,149.21,149.13,32.41592224]
["bitfinex","SOLUSD",1749141624808,32.41592224,149.17,149.13,32.41592224]
["bitfinex","SOLUSD",1749141625234,3.73073402,149.19,149.12,44.65592224]
["bitfinex","SOLUSD",1749141625235,23.46473585,149.16,149.12,44.65592224]
["bitfinex","SOLUSD",1749141625545,23.46473585,149.16,149.09,32.41592224]
["bitfinex","SOLUSD",1749141625546,32.41592224,149.14,149.09,32.41592224]
["bitfinex","SOLUSD",1749141625738,32.41592224,149.13,149.09,32.41592224]
["bitfinex","SOLUSD",1749141625938,32.41592224,149.13,149.07,27.5531]
["bitfinex","SOLUSD",1749141626251,36.14665626,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141626449,34.84762678,149.15,149.07,27.5531]
["bitfinex","SOLUSD",1749141626616,34.84751055,149.15,149.1,32.41592224]
["bitfinex","SOLUSD",1749141626926,32.41592224,149.15,149.1,32.41592224]
["bitfinex","SOLUSD",1749141627128,32.41592224,149.15,149.07,27.5531]
["bitfinex","SOLUSD",1749141627129,32.41592224,149.13,149.09,32.41592224]
["bitfinex","SOLUSD",1749141627438,6.70600858,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141627747,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141627925,32.41592224,149.11,149.06,44.63592224]
["bitfinex","SOLUSD",1749141628131,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141628317,32.41592224,149.09,149.04,40.74925557]
["bitfinex","SOLUSD",1749141628648,32.41592224,149.07,149.04,8.33333333]
["bitfinex","SOLUSD",1749141629014,0.14216157,149.1,149.04,8.33333333]
["bitfinex","SOLUSD",1749141629015,32.41592224,149.06,149.04,8.33333333]
["bitfinex","SOLUSD",1749141629247,6.709158,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141629444,39.12508024,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141630014,6.709158,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141632033,6.70825786,149.07,149.04,40.74925557]
["bitfinex","SOLUSD",1749141632720,6.70825786,149.07,149.05,32.41592224]
["bitfinex","SOLUSD",1749141633117,6.70791525,149.08,149.06,32.41592224]
["bitfinex","SOLUSD",1749141633324,6.70690811,149.1,149.07,32.41592224]
["bitfinex","SOLUSD",1749141633620,32.41592224,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141633823,32.41592224,149.09,149.04,40.74925557]
["bitfinex","SOLUSD",1749141634225,32.41592224,149.09,149.05,32.41592224]
["bitfinex","SOLUSD",1749141634440,32.41592224,149.09,149.04,8.33333333]
["bitfinex","SOLUSD",1749141634637,23.47417839,149.1,149.04,40.74925557]
["bitfinex","SOLUSD",1749141634839,32.41592224,149.09,149.04,40.74925557]
["bitfinex","SOLUSD",1749141635147,32.41592224,149.06,149.04,8.33333333]
["bitfinex","SOLUSD",1749141635329,39.12508024,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141635643,6.709158,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141636244,39.12508024,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141636449,64.11085224,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141636636,64.25301381,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141638730,96.66893605,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141638932,67.9544906,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141639155,96.66893605,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141639361,100.37041284,149.05,149.04,8.33333333]
["bitfinex","SOLUSD",1749141639534,44.79181043,149.01,148.93,32.41592224]
["bitfinex","SOLUSD",1749141639736,44.79181043,149.01,148.91,7.9304]
["bitfinex","SOLUSD",1749141639737,32.41592224,148.97,148.91,7.9304]
["bitfinex","SOLUSD",1749141639958,39.12913384,148.96,148.91,1.5132]
["bitfinex","SOLUSD",1749141640136,6.7132116,148.96,148.93,32.41592224]
["bitfinex","SOLUSD",1749141640343,6.71185985,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141640542,39.12778209,148.99,148.91,1.5132]
["bitfinex","SOLUSD",1749141640767,39.12778209,148.99,148.94,32.41592224]
["bitfinex","SOLUSD",1749141640974,23.49150949,148.99,148.91,1.5132]
["bitfinex","SOLUSD",1749141641134,55.90743173,148.99,148.94,32.41592224]
["bitfinex","SOLUSD",1749141641469,51.20773267,148.96,148.89,12.24]
["bitfinex","SOLUSD",1749141641662,32.41592224,148.95,148.9,32.41592224]
["bitfinex","SOLUSD",1749141641969,39.12958454,148.95,148.91,32.41592224]
["bitfinex","SOLUSD",1749141642256,6.71276095,148.97,148.94,32.41592224]
["bitfinex","SOLUSD",1749141642557,6.71276095,148.97,148.89,12.24]
["bitfinex","SOLUSD",1749141642766,6.71276095,148.97,148.95,32.41592224]
["bitfinex","SOLUSD",1749141643659,6.71231037,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141644044,39.12823261,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141644240,6.71231037,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141644635,6.71231037,148.98,148.96,32.41592224]
["bitfinex","SOLUSD",1749141644831,6.71140939,149.0,148.97,32.41592224]
["bitfinex","SOLUSD",1749141645169,23.48464026,149.04,148.99,32.41592224]
["bitfinex","SOLUSD",1749141645338,23.48464026,149.04,149.01,32.41592224]
["bitfinex","SOLUSD",1749141645537,26.0,149.03,149.01,32.41592224]
["bitfinex","SOLUSD",1749141645739,58.41592224,149.03,148.99,32.41592224]
["bitfinex","SOLUSD",1749141646069,26.0,149.03,149.0,32.41592224]
["bitfinex","SOLUSD",1749141646260,16.77503211,149.04,149.02,32.41592224]
["bitfinex","SOLUSD",1749141646568,6.709158,149.05,148.96,18.64964886]
["bitfinex","SOLUSD",1749141646861,6.709158,149.05,149.02,32.41592224]
["bitfinex","SOLUSD",1749141647370,32.41592224,149.04,148.95,12.24]
["bitfinex","SOLUSD",1749141647537,58.41592224,149.02,148.98,32.41592224]
["bitfinex","SOLUSD",1749141647939,32.84240695,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141648133,51.49205581,149.04,149.0,32.41592224]
["bitfinex","SOLUSD",1749141648370,95.25205581,149.04,148.99,32.41592224]
["bitfinex","SOLUSD",1749141649370,23.48678029,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141650151,23.48678029,149.02,149.0,32.41592224]
["bitfinex","SOLUSD",1749141650364,23.48678029,149.02,148.99,32.41592224]
["bitfinex","SOLUSD",1749141650565,55.90270253,149.02,148.98,32.41592224]
["bitfinex","SOLUSD",1749141650964,55.90270253,149.02,148.95,12.24]
["bitfinex","SOLUSD",1749141650965,32.41592224,149.01,148.96,32.41592224]
["bitfinex","SOLUSD",1749141651171,32.41592224,149.01,148.95,32.41592224]
["bitfinex","SOLUSD",1749141651172,32.41592224,149.0,148.95,32.41592224]
["bitfinex","SOLUSD",1749141651385,6.71276095,148.97,148.94,32.41592224]
["bitfinex","SOLUSD",1749141651668,23.49466334,148.97,148.94,32.41592224]
["bitfinex","SOLUSD",1749141652045,6.71276095,148.97,148.95,32.41592224]
["bitfinex","SOLUSD",1749141652846,6.71276095,148.97,148.9,26.74341205]
["bitfinex","SOLUSD",1749141653172,6.71276095,148.97,148.94,32.41592224]
["bitfinex","SOLUSD",1749141653382,6.71231037,148.98,148.9,26.74341205]
["bitfinex","SOLUSD",1749141653576,6.71231037,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141653869,23.49308631,148.98,148.9,26.74341205]
["bitfinex","SOLUSD",1749141654041,23.49308631,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141654245,55.90900855,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141654779,23.49308631,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141654947,23.49308631,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141655561,23.49308631,148.98,148.9,26.74344935]
["bitfinex","SOLUSD",1749141655562,19.07613357,148.97,148.9,13.7546]
["bitfinex","SOLUSD",1749141655890,23.49308631,148.98,148.9,13.7546]
["bitfinex","SOLUSD",1749141656072,23.49308631,148.98,148.95,32.41592224]
["bitfinex","SOLUSD",1749141656250,23.49308631,148.98,148.9,13.7546]
["bitfinex","SOLUSD",1749141656251,23.49308631,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141656454,55.90900855,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141656656,23.49308631,148.98,148.96,32.41592224]
["bitfinex","SOLUSD",1749141656864,6.71231037,148.98,148.96,32.41592224]
["bitfinex","SOLUSD",1749141657178,6.71231037,148.98,148.97,32.41592224]
["bitfinex","SOLUSD",1749141657566,6.71185985,148.99,148.97,32.41592224]
["bitfinex","SOLUSD",1749141658167,6.71185985,148.99,148.92,6.71500119]
["bitfinex","SOLUSD",1749141658168,6.71185985,148.99,148.98,32.41592224]
["bitfinex","SOLUSD",1749141659166,6.71185985,148.99,148.92,26.0]
["bitfinex","SOLUSD",1749141659490,23.48999875,149.0,148.97,32.41592224]
["bitfinex","SOLUSD",1749141659979,0.14216157,148.98,148.9,1.5346]
["bitfinex","SOLUSD",1749141660180,0.14216157,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141660361,0.14216157,148.98,148.9,1.5346]
["bitfinex","SOLUSD",1749141660559,0.14216157,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141660863,32.55808381,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141661570,6.71241224,148.98,148.97,32.41592224]
["bitfinex","SOLUSD",1749141661771,6.71050865,149.02,148.97,32.41592224]
["bitfinex","SOLUSD",1749141661991,6.71050865,149.02,149.0,32.41592224]
["bitfinex","SOLUSD",1749141662288,6.71050865,149.02,149.01,32.41592224]
["bitfinex","SOLUSD",1749141663265,6.71005837,149.03,148.97,1.6529]
["bitfinex","SOLUSD",1749141663464,32.41592224,149.01,148.97,32.41592224]
["bitfinex","SOLUSD",1749141663686,58.41592224,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141663896,58.41592224,149.0,148.93,1.6387]
["bitfinex","SOLUSD",1749141664073,58.41592224,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141664398,32.41592224,149.01,148.97,32.41592224]
["bitfinex","SOLUSD",1749141664568,26.0,149.01,148.99,32.41592224]
["bitfinex","SOLUSD",1749141665369,6.71140939,149.0,148.99,32.41592224]
["bitfinex","SOLUSD",1749141666573,23.48993287,149.0,148.93,1.6387]
["bitfinex","SOLUSD",1749141666874,55.90585511,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141667074,55.90585511,149.0,148.95,32.41592224]
["bitfinex","SOLUSD",1749141667254,51.34989424,148.99,148.94,32.41592224]
["bitfinex","SOLUSD",1749141667453,76.15592224,148.98,148.89,1.5618]
["bitfinex","SOLUSD",1749141667658,58.41592224,148.95,148.91,32.41592224]
["bitfinex","SOLUSD",1749141667887,58.41592224,148.95,148.89,1.5618]
["bitfinex","SOLUSD",1749141667888,26.0,148.95,148.92,32.41592224]
["bitfinex","SOLUSD",1749141668063,26.0,148.95,148.94,32.41592224]
["bitfinex","SOLUSD",1749141668661,12.22,148.98,148.94,32.41592224]
["bitfinex","SOLUSD",1749141668873,12.22,148.98,148.96,32.41592224]
["bitfinex","SOLUSD",1749141669266,6.71276095,148.97,148.96,32.41592224]
["bitfinex","SOLUSD",1749141669679,60.51852348,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141669680,6.71185985,148.99,148.96,32.41592224]
["bitfinex","SOLUSD",1749141669856,6.71185985,148.99,148.98,32.41592224]
["bitfinex","SOLUSD",1749141670060,6.71185985,148.99,148.92,26.0]
["bitfinex","SOLUSD",1749141670061,6.71185985,148.99,148.97,32.41592224]
["bitfinex","SOLUSD",1749141670257,23.49150949,148.99,148.92,26.0]
["bitfinex","SOLUSD",1749141670487,23.49150949,148.99,148.95,32.41592224]
["bitfinex","SOLUSD",1749141670864,23.49150949,148.99,148.97,32.41592224]
["bitfinex","SOLUSD",1749141671160,23.49150949,148.99,148.92,26.0]
["bitfinex","SOLUSD",1749141671376,23.49150949,148.99,148.96,32.41592224]
["bitfinex","SOLUSD",1749141671766,3.854172,148.98,148.89,8.27793805]
["bitfinex","SOLUSD",1749141671974,93.67150949,148.99,148.96,32.41592224]
["bitfinex","SOLUSD",1749141672192,49.49150949,148.99,148.97,32.41592224]
["bitfinex","SOLUSD",1749141672688,10.42702114,148.99,148.98,32.41592224]
["bitfinex","SOLUSD",1749141672898,6.71144311,149.0,148.98,32.41592224]
["bitfinex","SOLUSD",1749141673066,6.71144311,149.0,148.99,32.41592224]
["bitfinex","SOLUSD",1749141673274,6.71144311,149.0,148.96,1.5268]
["bitfinex","SOLUSD",1749141673580,6.71144311,149.0,148.99,32.41592224]
["bitfinex","SOLUSD",1749141674467,10.4266044,149.0,148.99,32.41592224]
["bitfinex","SOLUSD",1749141674666,23.48996659,149.0,148.97,32.41592224]
["bitfinex","SOLUSD",1749141674874,27.20512788,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141675073,59.62105012,149.0,148.93,1.5515]
["bitfinex","SOLUSD",1749141675272,59.62105012,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141675491,27.20512788,149.0,148.96,32.41592224]
["bitfinex","SOLUSD",1749141675790,10.4266044,149.0,148.93,20.20114886]
["bitfinex","SOLUSD",1749141675974,6.71144311,149.0,148.98,32.41592224]
["bitfinex","SOLUSD",1749141676986,6.71144311,149.0,148.97,32.41592224]
["bitfinex","SOLUSD",1749141677295,6.71144311,149.0,148.93,26.91562867]
["bitfinex","SOLUSD",1749141677480,6.71144311,149.0,148.99,32.41592224]
["bitfinex","SOLUSD",1749141677676,10.42629079,149.01,148.99,32.41592224]
["bitfinex","SOLUSD",1749141677875,8.32996667,149.05,149.0,32.41592224]
["bitfinex","SOLUSD",1749141678093,6.709158,149.05,149.04,32.41592224]
["bitfinex","SOLUSD",1749141678289,10.43241343,149.05,149.04,32.41592224]
["bitfinex","SOLUSD",1749141678790,3.72325543,149.05,149.04,32.41592224]
["bitfinex","SOLUSD",1749141679094,10.43027643,149.1,149.05,26.0]
["bitfinex","SOLUSD",1749141679272,6.7055589,149.13,149.09,32.41592224]
["bitfinex","SOLUSD",1749141679473,6.7055589,149.13,149.12,32.41592224]
["bitfinex","SOLUSD",1749141679999,3.72325543,149.15,149.12,32.41592224]
["bitfinex","SOLUSD",1749141680203,3.72325543,149.15,149.06,20.597872]
["bitfinex","SOLUSD",1749141680204,6.70421024,149.16,149.14,32.41592224]
["bitfinex","SOLUSD",1749141680497,23.46473585,149.16,149.13,32.41592224]
["bitfinex","SOLUSD",1749141680701,32.41592224,149.15,149.11,32.41592224]
["bitfinex","SOLUSD",1749141680877,23.46473585,149.16,149.11,32.41592224]
["bitfinex","SOLUSD",1749141680878,55.88065809,149.16,149.11,32.41592224]
["bitfinex","SOLUSD",1749141681195,32.41592224,149.14,149.06,27.6639]
["bitfinex","SOLUSD",1749141681366,23.47103003,149.12,149.06,27.6639]
["bitfinex","SOLUSD",1749141681566,23.47103003,149.12,149.09,32.41592224]
["bitfinex","SOLUSD",1749141682001,32.41592224,149.11,149.07,32.41592224]
["bitfinex","SOLUSD",1749141682172,32.41592224,149.11,149.06,32.41592224]
["bitfinex","SOLUSD",1749141682374,32.41592224,149.1,149.06,32.41592224]
["bitfinex","SOLUSD",1749141682576,32.41592224,149.09,149.04,44.87592224]
["bitfinex","SOLUSD",1749141682889,32.41592224,149.08,149.02,1.5971]
["bitfinex","SOLUSD",1749141683125,32.41592224,149.07,149.03,32.41592224]
["bitfinex","SOLUSD",1749141683594,6.7087079,149.06,149.03,32.41592224]
["bitfinex","SOLUSD",1749141683796,23.48047765,149.06,149.03,32.41592224]
["bitfinex","SOLUSD",1749141685196,23.48047765,149.06,149.03,46.81030694]
["bitfinex","SOLUSD",1749141685370,70.29078459,149.06,149.02,46.81030694]
["bitfinex","SOLUSD",1749141685993,70.29078459,149.06,148.99,12.46]
["bitfinex","SOLUSD",1749141686196,46.81030694,149.03,148.99,12.46]
["bitfinex","SOLUSD",1749141686378,46.81030694,149.03,148.99,59.27030694]
["bitfinex","SOLUSD",1749141686584,46.81030694,149.03,148.99,46.81030694]
["bitfinex","SOLUSD",1749141686797,46.81030694,149.03,148.98,48.45690694]
["bitfinex","SOLUSD",1749141687295,46.81030694,149.01,148.97,46.81030694]
["bitfinex","SOLUSD",1749141687506,6.71140939,149.0,148.97,46.81030694]
["bitfinex","SOLUSD",1749141688299,23.48993287,149.0,148.96,46.81030694]
["bitfinex","SOLUSD",1749141688481,70.30023981,149.0,148.96,46.81030694]
["bitfinex","SOLUSD",1749141688795,23.48993287,149.0,148.96,46.81030694]
["bitfinex","SOLUSD",1749141689001,23.48993287,149.0,148.97,46.81030694]
["bitfinex","SOLUSD",1749141689473,6.71140939,149.0,148.97,46.81030694]
["bitfinex","SOLUSD",1749141689672,6.71140939,149.0,148.98,46.81030694]
["bitfinex","SOLUSD",1749141689896,6.71140939,149.0,148.97,46.81030694]
["bitfinex","SOLUSD",1749141690299,70.30023981,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1749141690513,70.30023981,149.0,148.93,38.46]
["bitfinex","SOLUSD",1749141690674,70.30023981,149.0,148.96,46.81030694]
["bitfinex","SOLUSD",1749141691992,23.48993287,149.0,148.97,46.81030694]
["bitfinex","SOLUSD",1749141692303,6.71050865,149.02,148.99,46.81030694]
["bitfinex","SOLUSD",1749141692475,6.71050865,149.02,149.01,46.81030694]
["bitfinex","SOLUSD",1749141692896,23.482053,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141693121,46.81030694,149.03,148.99,46.81030694]
["bitfinex","SOLUSD",1749141693287,23.482053,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141693495,23.482053,149.05,149.02,46.81030694]
["bitfinex","SOLUSD",1749141693683,16.772895,149.05,149.02,46.81030694]
["bitfinex","SOLUSD",1749141694647,16.772895,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141695436,16.772895,149.05,149.02,46.81030694]
["bitfinex","SOLUSD",1749141695646,16.772895,149.05,149.03,46.81030694]
["bitfinex","SOLUSD",1749141695840,16.772895,149.05,148.97,25.3620918]
["bitfinex","SOLUSD",1749141695841,63.58320194,149.05,149.0,46.81030694]
["bitfinex","SOLUSD",1749141696024,63.58320194,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141696644,16.772895,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141696953,16.772895,149.05,149.03,46.81030694]
["bitfinex","SOLUSD",1749141697147,16.772895,149.05,149.02,46.81030694]
["bitfinex","SOLUSD",1749141697641,70.29235994,149.05,149.01,46.81030694]
["bitfinex","SOLUSD",1749141697812,46.81030694,149.04,149.0,46.81030694]
["bitfinex","SOLUSD",1749141698014,23.482053,149.05,149.02,46.81030694]
["bitfinex","SOLUSD",1749141698211,23.482053,149.05,149.03,46.81030694]
["bitfinex","SOLUSD",1749141698860,6.709158,149.05,149.04,46.81030694]
["bitfinex","SOLUSD",1749141699052,6.70825786,149.07,149.04,46.81030694]
["bitfinex","SOLUSD",1749141699344,6.70825786,149.07,149.06,46.81030694]
["bitfinex","SOLUSD",1749141699547,6.70782454,149.08,149.06,46.81030694]
["bitfinex","SOLUSD",1749141699710,59.41246851,149.14,149.07,46.81030694]
["bitfinex","SOLUSD",1749141699711,26.0,149.12,149.07,46.81030694]
["bitfinex","SOLUSD",1749141699913,23.46945617,149.13,149.11,46.81030694]
["bitfinex","SOLUSD",1749141700129,23.46945617,149.13,149.12,46.81030694]
["bitfinex","SOLUSD",1749141700327,6.7055589,149.13,149.12,46.81030694]
["bitfinex","SOLUSD",1749141700546,6.70465973,149.15,149.12,46.81030694]
["bitfinex","SOLUSD",1749141700833,6.70465973,149.15,149.14,46.81030694]
["bitfinex","SOLUSD",1749141701721,6.7037608,149.17,149.14,46.81030694]
["bitfinex","SOLUSD",1749141701927,6.7037608,149.17,149.16,46.81030694]
["bitfinex","SOLUSD",1749141702434,6.7037608,149.17,149.11,18.933972]
["bitfinex","SOLUSD",1749141702739,6.7037608,149.17,149.16,46.81030694]
["bitfinex","SOLUSD",1749141703039,6.7037608,149.17,149.1,46.81030694]
["bitfinex","SOLUSD",1749141703223,46.81030694,149.16,149.09,27.5668]
["bitfinex","SOLUSD",1749141703425,46.81030694,149.14,149.09,1.5668]
["bitfinex","SOLUSD",1749141703759,44.24,149.15,149.11,46.81030694]
["bitfinex","SOLUSD",1749141703760,6.7055589,149.13,149.11,46.81030694]
["bitfinex","SOLUSD",1749141703913,51.24331143,149.18,149.12,46.81030694]
["bitfinex","SOLUSD",1749141704118,51.24331143,149.18,149.14,46.81030694]
["bitfinex","SOLUSD",1749141704119,94.00248069,149.18,149.14,46.81030694]
["bitfinex","SOLUSD",1749141704518,23.46248069,149.18,149.16,46.81030694]
["bitfinex","SOLUSD",1749141704818,23.46248069,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1749141704819,6.70331143,149.18,149.17,46.81030694]
["bitfinex","SOLUSD",1749141705628,16.75587176,149.21,149.17,46.81030694]
["bitfinex","SOLUSD",1749141705829,23.45372913,149.23,149.2,46.81030694]
["bitfinex","SOLUSD",1749141706035,23.45372913,149.23,149.14,18.64964886]
["bitfinex","SOLUSD",1749141706036,6.70106546,149.23,149.22,46.81030694]
["bitfinex","SOLUSD",1749141706246,6.7001675,149.25,149.22,46.81030694]
["bitfinex","SOLUSD",1749141706556,6.7001675,149.25,149.24,46.81030694]
["bitfinex","SOLUSD",1749141707143,44.68,149.28,149.24,46.81030694]
["bitfinex","SOLUSD",1749141707144,6.69926977,149.27,149.24,46.81030694]
["bitfinex","SOLUSD",1749141707339,6.69926977,149.27,149.26,46.81030694]
["bitfinex","SOLUSD",1749141707643,16.74802001,149.28,149.21,1.5022]
["bitfinex","SOLUSD",1749141707853,23.44684101,149.28,149.25,46.81030694]
["bitfinex","SOLUSD",1749141708037,70.25714795,149.28,149.24,46.81030694]
["bitfinex","SOLUSD",1749141708339,46.81030694,149.27,149.22,46.81030694]
["bitfinex","SOLUSD",1749141708547,44.68,149.26,149.22,46.81030694]
["bitfinex","SOLUSD",1749141708731,91.49030694,149.26,149.22,46.81030694]
["bitfinex","SOLUSD",1749141708919,44.68,149.26,149.23,46.81030694]
["bitfinex","SOLUSD",1749141709532,44.68,149.26,149.24,46.81030694]
["bitfinex","SOLUSD",1749141709733,6.7001675,149.25,149.23,46.81030694]
["bitfinex","SOLUSD",1749141709934,23.45058626,149.25,149.18,18.79181043]
["bitfinex","SOLUSD",1749141710129,70.2608932,149.25,149.21,46.81030694]
["bitfinex","SOLUSD",1749141710331,23.45058626,149.25,149.21,46.81030694]
["bitfinex","SOLUSD",1749141710556,70.2608932,149.25,149.21,46.81030694]
["bitfinex","SOLUSD",1749141710724,46.81030694,149.24,149.17,1.6179]
["bitfinex","SOLUSD",1749141710924,46.81030694,149.24,149.2,46.81030694]
["bitfinex","SOLUSD",1749141713544,70.2608932,149.25,149.21,46.81030694]
["bitfinex","SOLUSD",1749141713749,23.45058626,149.25,149.21,46.81030694]
["bitfinex","SOLUSD",1749141714150,68.07058626,149.25,149.22,46.81030694]
["bitfinex","SOLUSD",1749141714456,6.7001675,149.25,149.24,46.81030694]
["bitfinex","SOLUSD",1749141715033,16.74787301,149.28,149.24,46.81030694]
["bitfinex","SOLUSD",1749141715241,23.44669401,149.28,149.27,32.30214182]
["bitfinex","SOLUSD",1749141715452,23.44669401,149.28,149.26,32.30214182]
["bitfinex","SOLUSD",1749141715754,6.698821,149.28,149.27,32.30214182]
["bitfinex","SOLUSD",1749141715927,6.69837229,149.29,149.27,32.30214182]
["bitfinex","SOLUSD",1749141716127,6.69837229,149.29,149.22,77.23611382]
["bitfinex","SOLUSD",1749141716128,6.69837229,149.29,149.28,32.30214182]
["bitfinex","SOLUSD",1749141717342,6.69837229,149.29,149.27,32.30214182]
["bitfinex","SOLUSD",1749141717343,23.44430302,149.29,149.27,32.30214182]
["bitfinex","SOLUSD",1749141717657,23.44430302,149.29,149.22,26.0]
["bitfinex","SOLUSD",1749141717822,23.44430302,149.29,149.26,46.66103377]
["bitfinex","SOLUSD",1749141718246,23.44430302,149.29,149.28,46.66103377]
["bitfinex","SOLUSD",1749141718456,6.69837229,149.29,149.28,46.66103377]
["bitfinex","SOLUSD",1749141718636,6.69837229,149.29,149.27,46.66103377]
["bitfinex","SOLUSD",1749141719549,6.69837229,149.29,149.28,46.66103377]
["bitfinex","SOLUSD",1749141719949,6.69837229,149.29,149.23,18.933972]
["bitfinex","SOLUSD",1749141720153,6.69837229,149.29,149.28,46.66103377]
["bitfinex","SOLUSD",1749141720736,6.69612963,149.34,149.28,46.66103377]
["bitfinex","SOLUSD",1749141720944,23.43744236,149.34,149.33,46.66103377]
["bitfinex","SOLUSD",1749141721140,6.69612963,149.34,149.33,46.66103377]
["bitfinex","SOLUSD",1749141721965,6.69433659,149.38,149.33,46.66103377]
["bitfinex","SOLUSD",1749141722166,53.35447419,149.4,149.36,46.66103377]
["bitfinex","SOLUSD",1749141722376,26.0,149.38,149.31,6.5981]
["bitfinex","SOLUSD",1749141722548,23.42810892,149.4,149.37,46.66103377]
["bitfinex","SOLUSD",1749141722549,6.69344042,149.4,149.37,46.66103377]
["bitfinex","SOLUSD",1749141722730,6.69164882,149.44,149.39,46.66103377]
["bitfinex","SOLUSD",1749141723069,6.69164882,149.44,149.35,72.1847]
["bitfinex","SOLUSD",1749141723070,6.69075337,149.46,149.43,46.66103377]
["bitfinex","SOLUSD",1749141723233,6.69037582,149.47,149.45,46.66103377]
["bitfinex","SOLUSD",1749141723435,6.0566,149.51,149.46,46.66103377]
["bitfinex","SOLUSD",1749141723436,6.68984457,149.49,149.46,46.66103377]
["bitfinex","SOLUSD",1749141723629,6.68806848,149.52,149.48,46.66103377]
["bitfinex","SOLUSD",1749141723833,6.5695,149.57,149.47,26.0]
["bitfinex","SOLUSD",1749141723834,16.71647842,149.56,149.51,46.66103377]
["bitfinex","SOLUSD",1749141724062,16.71647842,149.56,149.47,26.0]
["bitfinex","SOLUSD",1749141724063,16.71647842,149.56,149.49,26.0]
["bitfinex","SOLUSD",1749141724265,16.71647842,149.56,149.52,46.66103377]
["bitfinex","SOLUSD",1749141724559,44.64,149.57,149.54,46.66103377]
["bitfinex","SOLUSD",1749141724735,26.0,149.55,149.54,46.66103377]
["bitfinex","SOLUSD",1749141725045,26.0,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1749141725241,26.0,149.51,149.49,46.66103377]
["bitfinex","SOLUSD",1749141725558,26.0,149.51,149.47,18.933972]
["bitfinex","SOLUSD",1749141725559,26.0,149.51,149.44,12.78]
["bitfinex","SOLUSD",1749141725740,46.66103377,149.51,149.42,18.933972]
["bitfinex","SOLUSD",1749141725941,91.28103377,149.51,149.47,46.66103377]
["bitfinex","SOLUSD",1749141726141,91.28103377,149.51,149.42,76.333972]
["bitfinex","SOLUSD",1749141726142,6.68896321,149.5,149.42,76.19181043]
["bitfinex","SOLUSD",1749141726341,26.0,149.49,149.38,51.36]
["bitfinex","SOLUSD",1749141726540,46.66103377,149.48,149.39,18.79181043]
["bitfinex","SOLUSD",1749141726757,46.66103377,149.48,149.38,12.78]
["bitfinex","SOLUSD",1749141726758,44.62,149.48,149.38,12.78]
["bitfinex","SOLUSD",1749141726954,46.80319534,149.45,149.35,8.34033473]
["bitfinex","SOLUSD",1749141727163,46.66103377,149.45,149.4,46.66103377]
["bitfinex","SOLUSD",1749141727369,46.66103377,149.41,149.3,0.14216157]
["bitfinex","SOLUSD",1749141727661,46.66103377,149.38,149.29,12.78]
["bitfinex","SOLUSD",1749141727866,46.66103377,149.39,149.29,12.78]
["bitfinex","SOLUSD",1749141728066,46.66103377,149.39,149.35,46.66103377]
["bitfinex","SOLUSD",1749141728276,6.69433659,149.38,149.34,46.66103377]
["bitfinex","SOLUSD",1749141728438,46.66103377,149.37,149.33,46.66103377]
["bitfinex","SOLUSD",1749141728941,46.66103377,149.37,149.32,46.66103377]
["bitfinex","SOLUSD",1749141729137,46.66103377,149.37,149.26,0.14216157]
["bitfinex","SOLUSD",1749141729138,72.66103377,149.33,149.23,12.78]
["bitfinex","SOLUSD",1749141729458,46.66103377,149.35,149.31,46.66103377]
["bitfinex","SOLUSD",1749141729655,91.38103377,149.35,149.3,46.66103377]
["bitfinex","SOLUSD",1749141730165,6.69601481,149.35,149.34,46.66103377]
["bitfinex","SOLUSD",1749141730331,6.69601481,149.35,149.33,46.66103377]
["bitfinex","SOLUSD",1749141730532,6.69601481,149.35,149.26,44.7]
["bitfinex","SOLUSD",1749141730533,53.35704858,149.35,149.31,46.66103377]
["bitfinex","SOLUSD",1749141730741,6.69601481,149.35,149.33,46.66103377]
["bitfinex","SOLUSD",1749141731057,6.69344042,149.4,149.34,46.66103377]
["bitfinex","SOLUSD",1749141731240,32.69344042,149.4,149.36,46.66103377]
["bitfinex","SOLUSD",1749141731442,32.69344042,149.4,149.31,0.28432314]
["bitfinex","SOLUSD",1749141731443,70.08807526,149.4,149.31,18.933972]
["bitfinex","SOLUSD",1749141731644,46.66103377,149.39,149.35,46.66103377]
["bitfinex","SOLUSD",1749141732164,6.69433659,149.38,149.35,46.66103377]
["bitfinex","SOLUSD",1749141732573,6.69433659,149.38,149.37,46.66103377]
["bitfinex","SOLUSD",1749141732776,12.78,149.41,149.37,46.66103377]
["bitfinex","SOLUSD",1749141732961,12.78,149.41,149.39,46.66103377]
["bitfinex","SOLUSD",1749141733162,26.0,149.4,149.38,46.66103377]
["bitfinex","SOLUSD",1749141733374,12.78,149.41,149.38,46.66103377]
["bitfinex","SOLUSD",1749141733677,6.69344042,149.4,149.39,46.66103377]
["bitfinex","SOLUSD",1749141733982,6.69299243,149.41,149.39,46.66103377]
["bitfinex","SOLUSD",1749141735087,46.51857098,149.46,149.4,46.66103377]
["bitfinex","SOLUSD",1749141735088,6.69120107,149.45,149.4,46.66103377]
["bitfinex","SOLUSD",1749141735394,6.69120107,149.45,149.41,46.66103377]
["bitfinex","SOLUSD",1749141735395,44.72,149.44,149.41,46.66103377]
["bitfinex","SOLUSD",1749141735560,6.69120107,149.45,149.43,46.66103377]
["bitfinex","SOLUSD",1749141735767,6.69120107,149.45,149.44,46.66103377]
["bitfinex","SOLUSD",1749141737200,53.35223484,149.45,149.36,26.28432314]
["bitfinex","SOLUSD",1749141737363,32.69120107,149.45,149.41,46.66103377]
["bitfinex","SOLUSD",1749141737558,94.13920374,149.45,149.42,46.66103377]
["bitfinex","SOLUSD",1749141737759,6.69120107,149.45,149.44,46.66103377]
["bitfinex","SOLUSD",1749141738063,26.0,149.49,149.44,46.66103377]
["bitfinex","SOLUSD",1749141738278,6.6651,149.5,149.48,46.66103377]
["bitfinex","SOLUSD",1749141738581,6.68941066,149.49,149.42,57.58]
["bitfinex","SOLUSD",1749141738788,6.68941066,149.49,149.46,46.66103377]
["bitfinex","SOLUSD",1749141738990,6.68941066,149.49,149.47,46.66103377]
["bitfinex","SOLUSD",1749141739676,6.68941066,149.49,149.42,12.86]
["bitfinex","SOLUSD",1749141739677,6.68941066,149.49,149.48,46.66103377]
["bitfinex","SOLUSD",1749141739984,6.68941066,149.49,149.47,46.66103377]
["bitfinex","SOLUSD",1749141740764,23.41293731,149.49,149.46,46.66103377]
["bitfinex","SOLUSD",1749141740965,23.41293731,149.49,149.42,12.86]
["bitfinex","SOLUSD",1749141740966,68.09293731,149.49,149.45,46.66103377]
["bitfinex","SOLUSD",1749141741160,6.68941066,149.49,149.48,46.66103377]
["bitfinex","SOLUSD",1749141741565,6.68941066,149.49,149.42,12.86]
["bitfinex","SOLUSD",1749141741888,6.68941066,149.49,149.48,46.66103377]
["bitfinex","SOLUSD",1749141742192,6.6651,149.5,149.48,46.66103377]
["bitfinex","SOLUSD",1749141742490,13.35414627,149.5,149.45,0.28432314]
["bitfinex","SOLUSD",1749141742702,13.35414627,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141742988,13.35406321,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141743468,6.6651,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141744170,13.35406321,149.5,149.45,0.28432314]
["bitfinex","SOLUSD",1749141744589,13.35406321,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141745089,6.6651,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141745472,6.68772518,149.53,149.49,46.66103377]
["bitfinex","SOLUSD",1749141745797,6.68772518,149.53,149.46,44.66]
["bitfinex","SOLUSD",1749141745972,6.687174,149.54,149.46,44.66]
["bitfinex","SOLUSD",1749141746174,6.687174,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141746373,6.687174,149.54,149.46,51.35068487]
["bitfinex","SOLUSD",1749141746374,6.687174,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141746596,6.687174,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141746779,6.687174,149.54,149.46,44.94432314]
["bitfinex","SOLUSD",1749141746780,23.405109,149.54,149.51,46.66103377]
["bitfinex","SOLUSD",1749141747098,46.66103377,149.53,149.44,27.5213]
["bitfinex","SOLUSD",1749141747267,46.66103377,149.52,149.48,46.66103377]
["bitfinex","SOLUSD",1749141747471,44.68,149.52,149.47,46.66103377]
["bitfinex","SOLUSD",1749141747683,91.34103377,149.52,149.48,46.66103377]
["bitfinex","SOLUSD",1749141748001,70.07083912,149.51,149.47,46.66103377]
["bitfinex","SOLUSD",1749141748288,70.07083912,149.51,149.44,1.5213]
["bitfinex","SOLUSD",1749141748289,23.40980535,149.51,149.48,46.66103377]
["bitfinex","SOLUSD",1749141748588,23.40980535,149.51,149.44,1.5213]
["bitfinex","SOLUSD",1749141748589,23.40980535,149.51,149.49,46.66103377]
["bitfinex","SOLUSD",1749141748977,23.40980535,149.51,149.48,46.66103377]
["bitfinex","SOLUSD",1749141749500,70.07083912,149.51,149.47,46.66103377]
["bitfinex","SOLUSD",1749141749710,0.14216157,149.5,149.42,38.86]
["bitfinex","SOLUSD",1749141749997,6.68985817,149.48,149.46,46.66103377]
["bitfinex","SOLUSD",1749141750183,6.68985817,149.48,149.45,46.66103377]
["bitfinex","SOLUSD",1749141750388,6.68985817,149.48,149.46,46.66103377]
["bitfinex","SOLUSD",1749141750772,46.80319534,149.5,149.42,19.55244134]
["bitfinex","SOLUSD",1749141750773,6.68896321,149.5,149.42,19.55244134]
["bitfinex","SOLUSD",1749141750974,6.68896321,149.5,149.48,46.66103377]
["bitfinex","SOLUSD",1749141751394,6.68896321,149.5,149.43,18.933972]
["bitfinex","SOLUSD",1749141751570,70.072405,149.5,149.46,46.66103377]
["bitfinex","SOLUSD",1749141752190,46.66103377,149.48,149.44,46.66103377]
["bitfinex","SOLUSD",1749141752373,70.072405,149.5,149.46,46.66103377]
["bitfinex","SOLUSD",1749141752570,23.41137123,149.5,149.47,46.66103377]
["bitfinex","SOLUSD",1749141752790,4.77804827,149.49,149.47,46.66103377]
["bitfinex","SOLUSD",1749141753170,4.78986769,149.49,149.48,46.66103377]
["bitfinex","SOLUSD",1749141753497,11.47766988,149.5,149.48,46.66103377]
["bitfinex","SOLUSD",1749141753696,11.47766988,149.5,149.43,44.76]
["bitfinex","SOLUSD",1749141753697,6.68896321,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141753880,4.78898638,149.51,149.49,46.66103377]
["bitfinex","SOLUSD",1749141754078,26.0,149.52,149.5,46.66103377]
["bitfinex","SOLUSD",1749141754079,32.68824146,149.52,149.5,46.66103377]
["bitfinex","SOLUSD",1749141754393,32.68824146,149.52,149.46,6.69048012]
["bitfinex","SOLUSD",1749141754394,37.47769328,149.52,149.51,46.66103377]
["bitfinex","SOLUSD",1749141754695,11.48061829,149.52,149.51,46.66103377]
["bitfinex","SOLUSD",1749141754900,11.48074183,149.52,149.51,46.66103377]
["bitfinex","SOLUSD",1749141755082,23.405109,149.54,149.5,46.66103377]
["bitfinex","SOLUSD",1749141755410,4.79281025,149.53,149.47,18.79181043]
["bitfinex","SOLUSD",1749141755580,6.687174,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141755894,4.79298348,149.53,149.52,46.66103377]
["bitfinex","SOLUSD",1749141756097,6.687174,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141756478,6.687174,149.54,149.48,12.84]
["bitfinex","SOLUSD",1749141756691,6.68689654,149.55,149.53,46.66103377]
["bitfinex","SOLUSD",1749141756877,11.48058957,149.55,149.54,46.66103377]
["bitfinex","SOLUSD",1749141757072,23.40371365,149.55,149.49,44.9]
["bitfinex","SOLUSD",1749141757274,4.79314893,149.54,149.51,46.66103377]
["bitfinex","SOLUSD",1749141757477,4.7931714,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141757692,4.79309141,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141757891,4.83716706,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141758596,6.68689654,149.55,149.53,46.66103377]
["bitfinex","SOLUSD",1749141758597,6.68688431,149.55,149.53,46.66103377]
["bitfinex","SOLUSD",1749141758774,6.68642458,149.56,149.54,46.66103377]
["bitfinex","SOLUSD",1749141758977,6.68538574,149.58,149.55,46.66103377]
["bitfinex","SOLUSD",1749141759294,4.83524782,149.57,149.54,46.66103377]
["bitfinex","SOLUSD",1749141759599,4.83509606,149.56,149.54,46.66103377]
["bitfinex","SOLUSD",1749141759770,4.83509606,149.55,149.54,46.66103377]
["bitfinex","SOLUSD",1749141760498,6.687174,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141760808,4.8340409,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141761097,4.83389023,149.52,149.5,46.66103377]
["bitfinex","SOLUSD",1749141761292,4.83389023,149.51,149.48,12.84]
["bitfinex","SOLUSD",1749141761603,25.8220529,149.54,149.5,46.66103377]
["bitfinex","SOLUSD",1749141761785,4.83510899,149.53,149.51,46.66103377]
["bitfinex","SOLUSD",1749141762101,4.83529361,149.52,149.48,12.84]
["bitfinex","SOLUSD",1749141762282,6.687174,149.54,149.51,46.66103377]
["bitfinex","SOLUSD",1749141762475,6.68627975,149.56,149.48,38.84]
["bitfinex","SOLUSD",1749141762677,6.68627975,149.56,149.53,46.66103377]
["bitfinex","SOLUSD",1749141762888,4.83552242,149.55,149.54,46.66103377]
["bitfinex","SOLUSD",1749141763081,12.84,149.59,149.54,46.66103377]
["bitfinex","SOLUSD",1749141763293,4.83605605,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1749141763505,4.83605605,149.57,149.53,18.79181043]
["bitfinex","SOLUSD",1749141763693,16.66666667,149.6,149.56,46.66103377]
["bitfinex","SOLUSD",1749141763899,11.52197404,149.59,149.52,45.3]
["bitfinex","SOLUSD",1749141764076,6.68507185,149.59,149.55,46.66103377]
["bitfinex","SOLUSD",1749141764279,25.81583905,149.59,149.55,46.66103377]
["bitfinex","SOLUSD",1749141764606,6.68583272,149.57,149.55,46.66103377]
["bitfinex","SOLUSD",1749141764900,4.83684688,149.56,149.51,26.0]
["bitfinex","SOLUSD",1749141765079,4.83684688,149.55,149.54,46.66103377]
["bitfinex","SOLUSD",1749141765281,4.83684688,149.55,149.49,18.79181043]
["bitfinex","SOLUSD",1749141765506,4.83684688,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141765879,23.40041452,149.57,149.53,46.66103377]
["bitfinex","SOLUSD",1749141766074,4.83478753,149.56,149.54,46.66103377]
["bitfinex","SOLUSD",1749141766377,4.83478753,149.55,149.5,46.66103377]
["bitfinex","SOLUSD",1749141766581,6.68583272,149.57,149.52,46.66103377]
["bitfinex","SOLUSD",1749141766582,4.83548792,149.54,149.52,46.66103377]
["bitfinex","SOLUSD",1749141766908,4.83510353,149.53,149.51,46.66103377]
["bitfinex","SOLUSD",1749141767084,46.66103377,149.56,149.52,46.66103377]
["bitfinex","SOLUSD",1749141767286,4.83507947,149.55,149.48,12.84]
["bitfinex","SOLUSD",1749141767597,46.66103377,149.55,149.51,46.66103377]
["bitfinex","SOLUSD",1749141767797,4.83474107,149.54,149.51,46.66103377]
["bitfinex","SOLUSD",1749141768103,4.83486895,149.53,149.48,12.84]
["bitfinex","SOLUSD",1749141768294,115.32144829,149.57,149.52,46.66103377]
["bitfinex","SOLUSD",1749141768493,23.40354395,149.55,149.52,46.66103377]
["bitfinex","SOLUSD",1749141768803,4.83493761,149.54,149.53,46.66103377]
["bitfinex","SOLUSD",1749141768975,23.40354395,149.55,149.53,46.66103377]
["bitfinex","SOLUSD",1749141769173,4.83548062,149.54,149.48,12.84]
["bitfinex","SOLUSD",1749141769392,70.06457772,149.55,149.48,12.84]
["bitfinex","SOLUSD",1749141769684,4.83538034,149.54,149.5,46.66103377]
["bitfinex","SOLUSD",1749141769886,70.06457772,149.55,149.5,46.66103377]
["bitfinex","SOLUSD",1749141770086,4.83507186,149.54,149.5,46.66103377]
["bitfinex","SOLUSD",1749141770287,4.83507186,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141770481,4.83507186,149.52,149.5,46.66103377]
["bitfinex","SOLUSD",1749141770687,6.68851581,149.51,149.5,46.66103377]
["bitfinex","SOLUSD",1749141770909,6.68851581,149.51,149.46,1.561]
["bitfinex","SOLUSD",1749141771094,4.83429144,149.5,149.48,46.66103377]
["bitfinex","SOLUSD",1749141771411,4.83449984,149.5,149.46,1.561]
["bitfinex","SOLUSD",1749141771595,23.40980535,149.51,149.47,46.66103377]
["bitfinex","SOLUSD",1749141771795,4.83275285,149.5,149.46,1.561]
["bitfinex","SOLUSD",1749141771994,4.8325262,149.5,149.49,46.66103377]
["bitfinex","SOLUSD",1749141772200,6.68851581,149.51,149.49,46.66103377]
["bitfinex","SOLUSD",1749141772510,6.68851581,149.51,149.5,46.66103377]
["bitfinex","SOLUSD",1749141773615,6.68851581,149.51,149.49,46.66103377]
["bitfinex","SOLUSD",1749141773792,6.68851581,149.51,149.46,1.561]
["bitfinex","SOLUSD",1749141773986,6.68851581,149.51,149.48,46.66103377]
["bitfinex","SOLUSD",1749141774192,6.68851581,149.51,149.5,46.66103377]
["bitfinex","SOLUSD",1749141774600,23.4067455,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141774898,28.24161301,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141775100,28.2415721,149.53,149.46,1.561]
["bitfinex","SOLUSD",1749141775285,74.90260587,149.53,149.49,46.66103377]
["bitfinex","SOLUSD",1749141775491,23.4067455,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141775721,28.24373316,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141776014,28.2437366,149.53,149.49,46.66103377]
["bitfinex","SOLUSD",1749141776235,28.24378789,149.53,149.49,46.66103377]
["bitfinex","SOLUSD",1749141776400,74.90489816,149.53,149.46,1.561]
["bitfinex","SOLUSD",1749141776604,23.4067455,149.53,149.5,46.66103377]
["bitfinex","SOLUSD",1749141777289,4.85618228,149.52,149.5,46.66103377]
["bitfinex","SOLUSD",1749141777490,4.85617985,149.52,149.51,46.66103377]
["bitfinex","SOLUSD",1749141777701,11.54398776,149.53,149.51,46.66103377]
["bitfinex","SOLUSD",1749141777902,6.68762121,149.53,149.52,46.66103377]
["bitfinex","SOLUSD",1749141778226,58.20474352,149.53,149.46,27.561]
["bitfinex","SOLUSD",1749141778396,4.85608854,149.52,149.48,46.66103377]
["bitfinex","SOLUSD",1749141778601,46.66103377,149.52,149.48,46.66103377]
["bitfinex","SOLUSD",1749141778799,6.68896321,149.5,149.47,46.66103377]
["bitfinex","SOLUSD",1749141779031,28.26919956,149.5,149.45,13.2]
["bitfinex","SOLUSD",1749141779189,37.08312428,149.49,149.45,32.22529595]
["bitfinex","SOLUSD",1749141779393,4.85793892,149.48,149.45,32.22529595]
["bitfinex","SOLUSD",1749141779718,32.22529595,149.46,149.4,32.22529595]
["bitfinex","SOLUSD",1749141779890,26.0,149.41,149.4,32.22529595]
["bitfinex","SOLUSD",1749141780093,32.22529595,149.44,149.33,1.5828]
["bitfinex","SOLUSD",1749141780094,71.02,149.43,149.33,1.5828]
["bitfinex","SOLUSD",1749141780314,32.22529595,149.4,149.33,1.5828]
["bitfinex","SOLUSD",1749141780522,26.0,149.4,149.33,1.5828]
["bitfinex","SOLUSD",1749141780741,55.65547401,149.38,149.34,32.22529595]
["bitfinex","SOLUSD",1749141780904,6.69433659,149.38,149.36,32.22529595]
["bitfinex","SOLUSD",1749141781310,6.69433659,149.38,149.36,46.60187252]
["bitfinex","SOLUSD",1749141781995,6.69433659,149.38,149.33,1.5828]
["bitfinex","SOLUSD",1749141782319,4.86000087,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141782522,4.85998109,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141782691,4.85998118,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141782896,4.85316229,149.38,149.35,46.60187252]
["bitfinex","SOLUSD",1749141783192,4.85287566,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141783398,70.03107628,149.39,149.35,46.60187252]
["bitfinex","SOLUSD",1749141783399,4.85294291,149.38,149.35,46.60187252]
["bitfinex","SOLUSD",1749141783608,70.03107628,149.39,149.35,46.60187252]
["bitfinex","SOLUSD",1749141783807,6.69388847,149.39,149.36,46.60187252]
["bitfinex","SOLUSD",1749141784214,4.85311961,149.38,149.36,46.60187252]
["bitfinex","SOLUSD",1749141784404,9.12508815,149.39,149.37,46.60187252]
["bitfinex","SOLUSD",1749141784598,4.85544108,149.38,149.34,46.60187252]
["bitfinex","SOLUSD",1749141784803,4.85518703,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141785031,23.42860966,149.39,149.35,46.60187252]
["bitfinex","SOLUSD",1749141785241,46.60187252,149.36,149.32,46.60187252]
["bitfinex","SOLUSD",1749141785532,46.60187252,149.34,149.29,59.80187252]
["bitfinex","SOLUSD",1749141785709,4.84566316,149.33,149.29,46.60187252]
["bitfinex","SOLUSD",1749141785902,26.0,149.34,149.26,51.2755]
["bitfinex","SOLUSD",1749141786108,45.04,149.37,149.32,46.60187252]
["bitfinex","SOLUSD",1749141786109,4.84522945,149.33,149.32,46.60187252]
["bitfinex","SOLUSD",1749141786309,7.27576162,149.35,149.32,46.60187252]
["bitfinex","SOLUSD",1749141786519,4.84522945,149.34,149.3,46.60187252]
["bitfinex","SOLUSD",1749141786805,4.84678454,149.36,149.33,46.60187252]
["bitfinex","SOLUSD",1749141786998,6.69478476,149.37,149.35,46.60187252]
["bitfinex","SOLUSD",1749141787404,4.84757293,149.36,149.35,46.60187252]
["bitfinex","SOLUSD",1749141788033,4.82747511,149.38,149.35,46.60187252]
["bitfinex","SOLUSD",1749141788335,6.69209663,149.43,149.37,46.60187252]
["bitfinex","SOLUSD",1749141788534,6.69209663,149.43,149.42,46.60187252]
["bitfinex","SOLUSD",1749141788828,11.52158481,149.43,149.41,46.60187252]
["bitfinex","SOLUSD",1749141789035,11.52158481,149.43,149.38,45.0]
["bitfinex","SOLUSD",1749141789036,6.69209663,149.43,149.38,45.0]
["bitfinex","SOLUSD",1749141789240,4.83185418,149.42,149.38,45.0]
["bitfinex","SOLUSD",1749141789407,4.83185418,149.41,149.4,46.60187252]
["bitfinex","SOLUSD",1749141789608,4.82887094,149.42,149.4,46.60187252]
["bitfinex","SOLUSD",1749141789808,6.69209663,149.43,149.41,46.60187252]
["bitfinex","SOLUSD",1749141791035,6.69209663,149.43,149.42,46.60187252]
["bitfinex","SOLUSD",1749141791332,21.54256009,149.45,149.42,46.60187252]
["bitfinex","SOLUSD",1749141791903,68.14443261,149.45,149.41,46.60187252]
["bitfinex","SOLUSD",1749141792105,46.60187252,149.45,149.41,46.60187252]
["bitfinex","SOLUSD",1749141792635,23.42077087,149.44,149.41,46.60187252]
["bitfinex","SOLUSD",1749141792811,6.69120107,149.45,149.42,46.60187252]
["bitfinex","SOLUSD",1749141793440,46.60187252,149.44,149.39,46.60187252]
["bitfinex","SOLUSD",1749141793611,46.60187252,149.43,149.39,46.60187252]
["bitfinex","SOLUSD",1749141793933,72.60187252,149.42,149.37,46.60187252]
["bitfinex","SOLUSD",1749141794113,26.0,149.42,149.38,46.60187252]
["bitfinex","SOLUSD",1749141794310,26.0,149.42,149.39,46.60187252]
["bitfinex","SOLUSD",1749141795015,6.69299243,149.41,149.38,46.60187252]
["bitfinex","SOLUSD",1749141796130,23.42547352,149.41,149.38,46.60187252]
["bitfinex","SOLUSD",1749141796328,23.42547352,149.41,149.36,13.2]
["bitfinex","SOLUSD",1749141796510,23.42547352,149.41,149.38,46.60187252]
["bitfinex","SOLUSD",1749141796839,6.69299243,149.41,149.39,46.60187252]
["bitfinex","SOLUSD",1749141797532,6.6925898,149.42,149.4,46.60187252]
["bitfinex","SOLUSD",1749141797714,6.6925898,149.42,149.41,46.60187252]
["bitfinex","SOLUSD",1749141798115,6.69164882,149.44,149.41,46.60187252]
["bitfinex","SOLUSD",1749141798323,6.69164882,149.44,149.43,46.60187252]
["bitfinex","SOLUSD",1749141798521,6.69075337,149.46,149.43,46.60187252]
["bitfinex","SOLUSD",1749141798728,6.69075337,149.46,149.4,44.84]
["bitfinex","SOLUSD",1749141799018,6.68941066,149.49,149.4,44.84]
["bitfinex","SOLUSD",1749141799217,46.60187252,149.48,149.4,44.84]
["bitfinex","SOLUSD",1749141799442,46.60187252,149.47,149.4,44.84]
["bitfinex","SOLUSD",1749141799631,23.41328763,149.49,149.4,46.60187252]
["bitfinex","SOLUSD",1749141799632,72.60187252,149.45,149.4,46.60187252]
["bitfinex","SOLUSD",1749141799831,46.60187252,149.44,149.36,13.2]
["bitfinex","SOLUSD",1749141800144,46.60187252,149.43,149.39,46.60187252]
["bitfinex","SOLUSD",1749141800641,46.60187252,149.44,149.4,46.60187252]
["bitfinex","SOLUSD",1749141800943,46.60187252,149.42,149.38,46.60187252]
["bitfinex","SOLUSD",1749141801141,46.60187252,149.42,149.36,58.34]
["bitfinex","SOLUSD",1749141801142,6.69299243,149.41,149.36,13.2]
["bitfinex","SOLUSD",1749141801321,6.69299243,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141801724,6.69299243,149.41,149.39,32.25675051]
["bitfinex","SOLUSD",1749141802638,6.69299243,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141803014,6.69299243,149.41,149.36,13.2]
["bitfinex","SOLUSD",1749141803251,55.68082032,149.42,149.36,13.2]
["bitfinex","SOLUSD",1749141803521,23.42406981,149.42,149.36,13.2]
["bitfinex","SOLUSD",1749141803734,23.42406981,149.42,149.38,32.25675051]
["bitfinex","SOLUSD",1749141804527,16.73152531,149.42,149.38,32.25675051]
["bitfinex","SOLUSD",1749141804928,48.98827582,149.42,149.38,32.25675051]
["bitfinex","SOLUSD",1749141807146,55.68082032,149.42,149.38,32.25675051]
["bitfinex","SOLUSD",1749141807945,55.68082032,149.42,149.36,13.2]
["bitfinex","SOLUSD",1749141808251,56.88679233,149.42,149.36,13.2]
["bitfinex","SOLUSD",1749141808449,32.25675051,149.4,149.35,32.25675051]
["bitfinex","SOLUSD",1749141809166,49.42406981,149.42,149.36,32.25675051]
["bitfinex","SOLUSD",1749141809318,49.42406981,149.42,149.34,1.5347]
["bitfinex","SOLUSD",1749141809319,6.6925445,149.42,149.4,32.25675051]
["bitfinex","SOLUSD",1749141809957,6.6925445,149.42,149.39,32.25675051]
["bitfinex","SOLUSD",1749141810941,6.6925445,149.42,149.4,32.25675051]
["bitfinex","SOLUSD",1749141812767,6.69164882,149.44,149.41,32.25675051]
["bitfinex","SOLUSD",1749141813144,55.67752138,149.44,149.36,45.0]
["bitfinex","SOLUSD",1749141813447,55.67752138,149.44,149.4,32.25675051]
["bitfinex","SOLUSD",1749141813633,55.67752138,149.44,149.36,45.0]
["bitfinex","SOLUSD",1749141813839,55.67752138,149.44,149.4,32.25675051]
["bitfinex","SOLUSD",1749141814628,32.25675051,149.42,149.38,32.25675051]
["bitfinex","SOLUSD",1749141814834,55.68222403,149.41,149.35,12.92]
["bitfinex","SOLUSD",1749141815029,55.68222403,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141815030,23.42547352,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141815229,28.25017492,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141815433,23.42547352,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141815754,28.25006314,149.41,149.38,32.25675051]
["bitfinex","SOLUSD",1749141815957,28.25002853,149.41,149.37,32.25675051]
["bitfinex","SOLUSD",1749141816175,32.25675051,149.4,149.35,12.92]
["bitfinex","SOLUSD",1749141816329,32.25675051,149.39,149.35,12.92]
["bitfinex","SOLUSD",1749141816532,37.07828609,149.4,149.36,32.25675051]
["bitfinex","SOLUSD",1749141816864,6.69388847,149.39,149.37,32.25675051]
["bitfinex","SOLUSD",1749141817042,6.69388847,149.39,149.38,32.25675051]
["bitfinex","SOLUSD",1749141817768,23.42860966,149.39,149.36,32.25675051]
["bitfinex","SOLUSD",1749141818062,23.42860966,149.39,149.31,83.60622251]
["bitfinex","SOLUSD",1749141818063,32.25675051,149.37,149.3,1.5495]
["bitfinex","SOLUSD",1749141818302,32.25675051,149.37,149.32,32.25675051]
["bitfinex","SOLUSD",1749141818438,32.25675051,149.37,149.33,32.25675051]
["bitfinex","SOLUSD",1749141818861,6.69523299,149.36,149.33,32.25675051]
["bitfinex","SOLUSD",1749141819862,23.43331547,149.36,149.33,32.25675051]
["bitfinex","SOLUSD",1749141820962,4.84197515,149.35,149.33,32.25675051]
["bitfinex","SOLUSD",1749141821139,4.84210992,149.35,149.34,32.25675051]
["bitfinex","SOLUSD",1749141821639,4.84210992,149.35,149.3,1.5495]
["bitfinex","SOLUSD",1749141821841,37.09886043,149.34,149.26,1.5642]
["bitfinex","SOLUSD",1749141822039,32.25675051,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141822263,4.83200957,149.32,149.29,32.25675051]
["bitfinex","SOLUSD",1749141822466,32.25675051,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141822646,37.08846842,149.32,149.28,32.25675051]
["bitfinex","SOLUSD",1749141822842,11.52909349,149.31,149.28,32.25675051]
["bitfinex","SOLUSD",1749141823170,4.83161844,149.3,149.26,32.25675051]
["bitfinex","SOLUSD",1749141823357,32.25675051,149.29,149.23,12.92]
["bitfinex","SOLUSD",1749141823567,32.25675051,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141823871,37.0631894,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141824170,61.98913596,149.3,149.26,32.25675051]
["bitfinex","SOLUSD",1749141824369,6.69747505,149.31,149.29,32.25675051]
["bitfinex","SOLUSD",1749141824674,23.43278759,149.37,149.3,32.25675051]
["bitfinex","SOLUSD",1749141824851,55.6895381,149.37,149.33,32.25675051]
["bitfinex","SOLUSD",1749141825051,55.6895381,149.37,149.32,32.25675051]
["bitfinex","SOLUSD",1749141825467,32.25675051,149.35,149.27,26.0]
["bitfinex","SOLUSD",1749141825660,32.25675051,149.35,149.3,32.25675051]
["bitfinex","SOLUSD",1749141825849,32.25675051,149.35,149.24,18.933972]
["bitfinex","SOLUSD",1749141825850,32.25675051,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141826164,32.25675051,149.32,149.28,32.25675051]
["bitfinex","SOLUSD",1749141826667,70.78,149.34,149.28,32.25675051]
["bitfinex","SOLUSD",1749141826668,3.73527165,149.33,149.28,32.25675051]
["bitfinex","SOLUSD",1749141826870,32.25675051,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141827043,6.69657804,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141827441,55.69477367,149.33,149.29,32.25675051]
["bitfinex","SOLUSD",1749141827641,32.25675051,149.32,149.28,32.25675051]
["bitfinex","SOLUSD",1749141827865,32.25675051,149.31,149.27,32.25675051]
["bitfinex","SOLUSD",1749141828175,32.25675051,149.32,149.28,32.25675051]
["bitfinex","SOLUSD",1749141828948,6.69747505,149.31,149.28,32.25675051]
["bitfinex","SOLUSD",1749141829451,6.69747505,149.31,149.25,18.933972]
["bitfinex","SOLUSD",1749141829675,6.69747505,149.31,149.28,32.25675051]
["bitfinex","SOLUSD",1749141830182,55.69791318,149.31,149.26,32.25675051]
["bitfinex","SOLUSD",1749141830386,4.78921831,149.3,149.26,32.25675051]
["bitfinex","SOLUSD",1749141830705,37.04608771,149.3,149.25,32.25675051]
["bitfinex","SOLUSD",1749141830856,37.0460707,149.3,149.26,32.25675051]
["bitfinex","SOLUSD",1749141831195,6.69837229,149.29,149.26,32.25675051]
["bitfinex","SOLUSD",1749141831749,23.44430302,149.29,149.2,6.0497]
["bitfinex","SOLUSD",1749141831967,23.44430302,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141832273,55.70105353,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141832477,32.25675051,149.28,149.23,32.25675051]
["bitfinex","SOLUSD",1749141832956,32.25675051,149.27,149.23,32.25675051]
["bitfinex","SOLUSD",1749141833298,23.44901513,149.26,149.23,32.25675051]
["bitfinex","SOLUSD",1749141833651,32.25675051,149.24,149.18,14.3601]
["bitfinex","SOLUSD",1749141833975,32.25675051,149.23,149.19,32.25675051]
["bitfinex","SOLUSD",1749141834980,32.25675051,149.22,149.17,32.25675051]
["bitfinex","SOLUSD",1749141835182,38.95871418,149.21,149.14,1.569]
["bitfinex","SOLUSD",1749141835405,55.71362336,149.21,149.17,32.25675051]
["bitfinex","SOLUSD",1749141835676,23.45687285,149.21,149.18,32.25675051]
["bitfinex","SOLUSD",1749141836257,32.25675051,149.2,149.16,32.25675051]
["bitfinex","SOLUSD",1749141836851,6.70196367,149.21,149.18,32.25675051]
["bitfinex","SOLUSD",1749141837069,38.95871418,149.21,149.17,32.25675051]
["bitfinex","SOLUSD",1749141837274,32.25675051,149.2,149.13,12.84]
["bitfinex","SOLUSD",1749141837472,32.25675051,149.19,149.14,32.25675051]
["bitfinex","SOLUSD",1749141837792,0.14216157,149.2,149.14,32.25675051]
["bitfinex","SOLUSD",1749141837793,58.25675051,149.18,149.14,32.25675051]
["bitfinex","SOLUSD",1749141838372,58.25675051,149.18,149.13,45.09675051]
["bitfinex","SOLUSD",1749141838573,32.25675051,149.16,149.09,1.5968]
["bitfinex","SOLUSD",1749141838871,32.25675051,149.16,149.11,32.25675051]
["bitfinex","SOLUSD",1749141838872,32.25675051,149.15,149.11,32.25675051]
["bitfinex","SOLUSD",1749141839073,32.25675051,149.15,149.08,12.84]
["bitfinex","SOLUSD",1749141839074,32.25675051,149.14,149.1,32.25675051]
["bitfinex","SOLUSD",1749141839276,26.0,149.16,149.1,32.25675051]
["bitfinex","SOLUSD",1749141839277,6.7055589,149.13,149.1,32.25675051]
["bitfinex","SOLUSD",1749141839452,6.70492997,149.15,149.12,32.25675051]
["bitfinex","SOLUSD",1749141839861,6.70492997,149.15,149.11,32.25675051]
["bitfinex","SOLUSD",1749141840259,6.70492997,149.15,149.12,32.25675051]
["bitfinex","SOLUSD",1749141840567,6.70492997,149.15,149.08,19.54755224]
["bitfinex","SOLUSD",1749141841179,32.25675051,149.1,149.02,3.3791438]
["bitfinex","SOLUSD",1749141841477,32.25675051,149.1,149.06,32.25675051]
["bitfinex","SOLUSD",1749141841685,38.96320882,149.11,149.07,32.25675051]
["bitfinex","SOLUSD",1749141842753,38.96320882,149.11,149.03,6.70997546]
["bitfinex","SOLUSD",1749141842958,38.96320882,149.11,149.07,32.25675051]
["bitfinex","SOLUSD",1749141843489,42.76513803,149.12,149.03,25.35962432]
["bitfinex","SOLUSD",1749141843490,32.70604862,149.12,149.1,32.25675051]
["bitfinex","SOLUSD",1749141843781,6.70465973,149.15,149.11,32.25675051]
["bitfinex","SOLUSD",1749141843953,6.70465973,149.15,149.14,32.25675051]
["bitfinex","SOLUSD",1749141844151,6.70465973,149.15,149.13,32.25675051]
["bitfinex","SOLUSD",1749141844573,6.7037608,149.17,149.14,32.25675051]
["bitfinex","SOLUSD",1749141844771,6.7037608,149.17,149.15,32.25675051]
["bitfinex","SOLUSD",1749141844989,6.7037608,149.17,149.14,32.25675051]
["bitfinex","SOLUSD",1749141845303,6.7037608,149.17,149.1,18.64964886]
["bitfinex","SOLUSD",1749141845467,6.7037608,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1749141845972,6.7037608,149.17,149.1,12.86]
["bitfinex","SOLUSD",1749141846282,6.7037608,149.17,149.13,32.25675051]
["bitfinex","SOLUSD",1749141846283,55.71991333,149.17,149.13,32.25675051]
["bitfinex","SOLUSD",1749141846483,6.7037608,149.17,149.13,32.25675051]
["bitfinex","SOLUSD",1749141846687,6.7037608,149.17,149.15,32.25675051]
["bitfinex","SOLUSD",1749141846987,6.7037608,149.17,149.16,32.25675051]
["bitfinex","SOLUSD",1749141847585,6.70346655,149.18,149.16,32.25675051]
["bitfinex","SOLUSD",1749141847796,6.70346655,149.18,149.17,32.25675051]
["bitfinex","SOLUSD",1749141848791,6.70256167,149.2,149.17,32.25675051]
["bitfinex","SOLUSD",1749141849001,6.70256167,149.2,149.19,32.25675051]
["bitfinex","SOLUSD",1749141849773,6.70061645,149.24,149.19,32.25675051]
["bitfinex","SOLUSD",1749141849986,6.70061645,149.24,149.13,57.84662251]
["bitfinex","SOLUSD",1749141849987,6.70061645,149.24,149.21,32.25675051]
["bitfinex","SOLUSD",1749141850187,26.0,149.22,149.2,32.25675051]
["bitfinex","SOLUSD",1749141850384,26.0,149.22,149.19,32.25675051]
["bitfinex","SOLUSD",1749141850594,6.70196367,149.21,149.19,32.25675051]
["bitfinex","SOLUSD",1749141850777,6.70196367,149.21,149.2,32.25675051]
["bitfinex","SOLUSD",1749141851379,32.70162755,149.22,149.2,32.25675051]
["bitfinex","SOLUSD",1749141851574,32.70162755,149.22,149.21,32.25675051]
["bitfinex","SOLUSD",1749141853591,6.70162755,149.22,149.21,32.25675051]
["bitfinex","SOLUSD",1749141853807,6.70061645,149.24,149.21,32.25675051]
["bitfinex","SOLUSD",1749141853981,23.45215759,149.24,149.17,1.63]
["bitfinex","SOLUSD",1749141854310,32.25675051,149.23,149.17,1.63]
["bitfinex","SOLUSD",1749141854505,55.7089081,149.24,149.19,32.25675051]
["bitfinex","SOLUSD",1749141854890,32.25675051,149.23,149.19,32.25675051]
["bitfinex","SOLUSD",1749141855280,55.7089081,149.24,149.19,32.25675051]
["bitfinex","SOLUSD",1749141855483,55.7089081,149.24,149.2,32.25675051]
["bitfinex","SOLUSD",1749141855484,23.45215759,149.24,149.2,32.25675051]
["bitfinex","SOLUSD",1749141856186,55.7089081,149.24,149.2,32.25675051]
["bitfinex","SOLUSD",1749141856586,23.45215759,149.24,149.21,32.25675051]
["bitfinex","SOLUSD",1749141857193,6.70061645,149.24,149.23,32.25675051]
["bitfinex","SOLUSD",1749141857513,6.7001675,149.25,149.23,32.25675051]
["bitfinex","SOLUSD",1749141857723,23.45058626,149.25,149.22,32.25675051]
["bitfinex","SOLUSD",1749141858292,23.45058626,149.25,149.19,32.25675051]
["bitfinex","SOLUSD",1749141858293,32.25675051,149.24,149.19,32.25675051]
["bitfinex","SOLUSD",1749141858494,32.25675051,149.24,149.17,1.63]
["bitfinex","SOLUSD",1749141858495,32.25675051,149.24,149.2,32.25675051]
["bitfinex","SOLUSD",1749141858895,23.45058626,149.25,149.21,32.25675051]
["bitfinex","SOLUSD",1749141859080,6.7001675,149.25,149.24,32.25675051]
["bitfinex","SOLUSD",1749141859282,6.698821,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141859477,6.698821,149.28,149.21,18.64964886]
["bitfinex","SOLUSD",1749141859478,6.69837229,149.29,149.27,32.25675051]
["bitfinex","SOLUSD",1749141859705,6.69837229,149.29,149.21,6.231]
["bitfinex","SOLUSD",1749141859904,49.44430302,149.29,149.21,6.231]
["bitfinex","SOLUSD",1749141860207,81.70105353,149.29,149.24,32.25675051]
["bitfinex","SOLUSD",1749141860401,55.70105353,149.29,149.24,32.25675051]
["bitfinex","SOLUSD",1749141860784,81.70105353,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141861911,81.70105353,149.29,149.24,32.25675051]
["bitfinex","SOLUSD",1749141862116,32.25675051,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141862405,81.70105353,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141862605,49.44430302,149.29,149.26,32.25675051]
["bitfinex","SOLUSD",1749141862817,49.44430302,149.29,149.27,32.25675051]
["bitfinex","SOLUSD",1749141863107,49.44430302,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141863356,49.44430302,149.29,149.26,32.25675051]
["bitfinex","SOLUSD",1749141863777,49.44430302,149.29,149.25,32.25675051]
["bitfinex","SOLUSD",1749141863984,81.70105353,149.29,149.24,32.25675051]
["bitfinex","SOLUSD",1749141864179,32.25675051,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141864379,26.0,149.26,149.23,32.25675051]
["bitfinex","SOLUSD",1749141864606,32.25675051,149.28,149.23,32.25675051]
["bitfinex","SOLUSD",1749141864915,58.25675051,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141865212,26.0,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141865393,58.25675051,149.28,149.24,32.25675051]
["bitfinex","SOLUSD",1749141865891,6.69926977,149.27,149.25,32.25675051]
["bitfinex","SOLUSD",1749141866617,23.44744421,149.27,149.25,32.25675051]
["bitfinex","SOLUSD",1749141866922,23.44744421,149.27,149.23,32.25675051]
["bitfinex","SOLUSD",1749141867124,23.44744421,149.27,149.24,32.25675051]
["bitfinex","SOLUSD",1749141868229,23.44744421,149.27,149.23,32.25675051]
["bitfinex","SOLUSD",1749141868445,55.70419472,149.27,149.22,32.25675051]
["bitfinex","SOLUSD",1749141869005,23.44744421,149.27,149.24,32.25675051]
["bitfinex","SOLUSD",1749141870929,23.44744421,149.27,149.23,32.25675051]
["bitfinex","SOLUSD",1749141871101,55.70419472,149.27,149.23,32.25675051]
["bitfinex","SOLUSD",1749141871430,32.25675051,149.25,149.18,18.64964886]
["bitfinex","SOLUSD",1749141871596,32.25675051,149.26,149.22,32.25675051]
["bitfinex","SOLUSD",1749141872021,6.7001675,149.25,149.22,32.25675051]
["bitfinex","SOLUSD",1749141872405,38.95691801,149.25,149.17,33.8481]
["bitfinex","SOLUSD",1749141872608,38.95691801,149.25,149.2,32.25675051]
["bitfinex","SOLUSD",1749141872826,32.25675051,149.24,149.2,32.25675051]
["bitfinex","SOLUSD",1749141873219,32.25675051,149.23,149.19,32.25675051]
["bitfinex","SOLUSD",1749141873520,32.25675051,149.2,149.16,32.25675051]
["bitfinex","SOLUSD",1749141873721,26.0,149.21,149.18,32.25675051]
["bitfinex","SOLUSD",1749141873931,23.45058626,149.25,149.2,32.25675051]
["bitfinex","SOLUSD",1749141874117,6.70145475,149.23,149.22,32.25675051]
["bitfinex","SOLUSD",1749141874925,6.69971861,149.26,149.22,32.25675051]
["bitfinex","SOLUSD",1749141875111,6.69971861,149.26,149.23,32.25675051]
["bitfinex","SOLUSD",1749141875308,6.69971861,149.26,149.23,18.85240582]
["bitfinex","SOLUSD",1749141875721,6.69971861,149.26,149.25,18.85240582]
["bitfinex","SOLUSD",1749141876022,6.69837229,149.29,149.25,18.85240582]
["bitfinex","SOLUSD",1749141876229,6.69837229,149.29,149.28,18.85240582]
["bitfinex","SOLUSD",1749141877004,6.69837229,149.29,149.24,18.85240582]
["bitfinex","SOLUSD",1749141877201,16.74470926,149.31,149.28,32.29298851]
["bitfinex","SOLUSD",1749141877202,6.69747505,149.31,149.28,32.29298851]
["bitfinex","SOLUSD",1749141877405,6.69747505,149.31,149.29,32.29298851]
["bitfinex","SOLUSD",1749141877832,23.44116267,149.31,149.28,32.29298851]
["bitfinex","SOLUSD",1749141878209,6.69747505,149.31,149.29,32.29298851]
["bitfinex","SOLUSD",1749141879140,6.69747505,149.31,149.24,12.68]
["bitfinex","SOLUSD",1749141879141,23.44116267,149.31,149.24,12.68]
["bitfinex","SOLUSD",1749141879344,32.29298851,149.3,149.26,32.29298851]
["bitfinex","SOLUSD",1749141879639,32.29298851,149.27,149.19,12.68]
["bitfinex","SOLUSD",1749141879830,32.29298851,149.27,149.22,32.29298851]
["bitfinex","SOLUSD",1749141880008,58.29298851,149.27,149.23,32.29298851]
["bitfinex","SOLUSD",1749141880209,26.0,149.27,149.23,32.29298851]
["bitfinex","SOLUSD",1749141880505,58.29298851,149.27,149.23,32.29298851]
["bitfinex","SOLUSD",1749141880820,58.29298851,149.27,149.22,32.29298851]
["bitfinex","SOLUSD",1749141880821,32.29298851,149.26,149.22,32.29298851]
["bitfinex","SOLUSD",1749141881010,32.29298851,149.26,149.21,32.29298851]
["bitfinex","SOLUSD",1749141881326,23.45058626,149.25,149.21,32.29298851]
["bitfinex","SOLUSD",1749141881526,23.45058626,149.25,149.2,32.29298851]
["bitfinex","SOLUSD",1749141881527,32.29298851,149.24,149.2,32.29298851]
["bitfinex","SOLUSD",1749141881902,32.29298851,149.22,149.15,26.0]
["bitfinex","SOLUSD",1749141882129,32.29298851,149.22,149.18,32.29298851]
["bitfinex","SOLUSD",1749141882706,32.29298851,149.23,149.19,32.29298851]
["bitfinex","SOLUSD",1749141883326,6.70151454,149.22,149.19,32.29298851]
["bitfinex","SOLUSD",1749141883711,23.45530089,149.22,149.19,32.29298851]
["bitfinex","SOLUSD",1749141884815,49.45530089,149.22,149.19,32.29298851]
["bitfinex","SOLUSD",1749141885013,49.45530089,149.22,149.14,14.2734]
["bitfinex","SOLUSD",1749141885237,55.75143354,149.2,149.14,14.2734]
["bitfinex","SOLUSD",1749141885412,55.75143354,149.2,149.15,32.29298851]
["bitfinex","SOLUSD",1749141885740,32.29298851,149.19,149.15,32.29298851]
["bitfinex","SOLUSD",1749141885908,23.45844503,149.2,149.18,32.29298851]
["bitfinex","SOLUSD",1749141886108,6.70241286,149.2,149.19,32.29298851]
["bitfinex","SOLUSD",1749141886736,6.70241286,149.2,149.18,32.29298851]
["bitfinex","SOLUSD",1749141887425,55.74986136,149.21,149.17,32.29298851]
["bitfinex","SOLUSD",1749141887612,32.29298851,149.2,149.16,32.29298851]
["bitfinex","SOLUSD",1749141887813,55.74986136,149.21,149.14,12.68]
["bitfinex","SOLUSD",1749141888129,55.74986136,149.21,149.17,32.29298851]
["bitfinex","SOLUSD",1749141889125,32.29298851,149.2,149.16,32.29298851]
["bitfinex","SOLUSD",1749141889418,55.75300593,149.19,149.15,32.29298851]
["bitfinex","SOLUSD",1749141890614,32.29298851,149.17,149.11,1.5153]
["bitfinex","SOLUSD",1749141890915,49.46001742,149.19,149.13,32.29298851]
["bitfinex","SOLUSD",1749141892237,49.46001742,149.19,149.12,32.29298851]
["bitfinex","SOLUSD",1749141892238,32.29298851,149.16,149.12,32.29298851]
["bitfinex","SOLUSD",1749141892540,58.29298851,149.15,149.11,33.80828851]
["bitfinex","SOLUSD",1749141892922,32.29298851,149.14,149.11,1.5153]
["bitfinex","SOLUSD",1749141893519,6.70524966,149.14,149.12,32.29298851]
["bitfinex","SOLUSD",1749141893720,32.70479606,149.15,149.13,32.29298851]
["bitfinex","SOLUSD",1749141894024,32.70479606,149.15,149.11,1.5153]
["bitfinex","SOLUSD",1749141894224,32.29298851,149.13,149.11,1.5153]
["bitfinex","SOLUSD",1749141894540,32.29298851,149.14,149.11,1.5153]
["bitfinex","SOLUSD",1749141895136,32.29298851,149.12,149.11,1.5153]
["bitfinex","SOLUSD",1749141895443,38.99899709,149.12,149.11,1.5153]
["bitfinex","SOLUSD",1749141895647,57.79080752,149.12,149.11,1.5153]
["bitfinex","SOLUSD",1749141896433,58.07513066,149.12,149.11,1.5153]
["bitfinex","SOLUSD",1749141897647,26.0,149.08,149.05,32.29298851]
["bitfinex","SOLUSD",1749141897855,32.29298851,149.09,149.05,32.29298851]
["bitfinex","SOLUSD",1749141898038,32.29298851,149.09,149.03,12.38]
["bitfinex","SOLUSD",1749141898039,32.29298851,149.09,149.04,32.29298851]
["bitfinex","SOLUSD",1749141898362,32.29298851,149.07,149.03,12.38]
["bitfinex","SOLUSD",1749141898533,32.29298851,149.07,148.98,12.38]
["bitfinex","SOLUSD",1749141898534,32.29298851,149.05,148.98,12.38]
["bitfinex","SOLUSD",1749141898862,32.29298851,149.05,149.0,32.29298851]
["bitfinex","SOLUSD",1749141899025,32.29298851,149.04,148.98,12.38]
["bitfinex","SOLUSD",1749141899226,32.29298851,149.03,148.98,12.38]
["bitfinex","SOLUSD",1749141899426,6.71050865,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141900052,6.71050865,149.02,149.0,32.29298851]
["bitfinex","SOLUSD",1749141900254,6.70960815,149.04,148.99,18.79181043]
["bitfinex","SOLUSD",1749141900434,6.70960815,149.04,149.01,32.29298851]
["bitfinex","SOLUSD",1749141900632,32.29298851,149.03,148.98,12.38]
["bitfinex","SOLUSD",1749141900955,32.29298851,149.03,148.94,32.29298851]
["bitfinex","SOLUSD",1749141900956,32.29298851,148.99,148.94,32.29298851]
["bitfinex","SOLUSD",1749141901256,32.29298851,148.98,148.94,32.29298851]
["bitfinex","SOLUSD",1749141901429,32.29298851,148.99,148.94,32.29298851]
["bitfinex","SOLUSD",1749141901627,6.71140939,149.0,148.97,32.29298851]
["bitfinex","SOLUSD",1749141902024,6.71140939,149.0,148.92,18.933972]
["bitfinex","SOLUSD",1749141902328,58.29298851,148.94,148.88,12.38]
["bitfinex","SOLUSD",1749141902652,32.29298851,148.91,148.87,32.29298851]
["bitfinex","SOLUSD",1749141902968,26.0,148.94,148.83,20.71333333]
["bitfinex","SOLUSD",1749141902969,32.29298851,148.9,148.83,20.71333333]
["bitfinex","SOLUSD",1749141903131,32.29298851,148.87,148.83,20.71333333]
["bitfinex","SOLUSD",1749141903331,32.29298851,148.87,148.83,40.62632184]
["bitfinex","SOLUSD",1749141903555,39.00980742,148.88,148.83,40.62632184]
["bitfinex","SOLUSD",1749141903856,39.00906974,148.9,148.83,8.33333333]
["bitfinex","SOLUSD",1749141904055,39.00906974,148.9,148.83,15.05239702]
["bitfinex","SOLUSD",1749141904232,26.0,148.91,148.89,32.29298851]
["bitfinex","SOLUSD",1749141904628,38.38,148.95,148.9,32.29298851]
["bitfinex","SOLUSD",1749141904849,6.71185985,148.99,148.94,32.29298851]
["bitfinex","SOLUSD",1749141905051,24.21164032,149.0,148.97,32.29298851]
["bitfinex","SOLUSD",1749141905371,11.81164032,149.0,148.98,32.29298851]
["bitfinex","SOLUSD",1749141905532,11.81164032,149.0,148.99,32.29298851]
["bitfinex","SOLUSD",1749141906040,11.81164032,149.0,148.9,14.0305]
["bitfinex","SOLUSD",1749141906041,65.00456979,149.0,148.9,14.0305]
["bitfinex","SOLUSD",1749141906246,32.29298851,148.98,148.93,32.29298851]
["bitfinex","SOLUSD",1749141906451,65.00456979,149.0,148.95,32.29298851]
["bitfinex","SOLUSD",1749141907128,65.00456979,149.0,148.96,32.29298851]
["bitfinex","SOLUSD",1749141907342,65.00456979,149.0,148.95,32.29298851]
["bitfinex","SOLUSD",1749141907343,32.29298851,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141907543,32.29298851,148.99,148.94,32.29298851]
["bitfinex","SOLUSD",1749141907544,6.71231037,148.98,148.94,32.29298851]
["bitfinex","SOLUSD",1749141908058,39.0049833,148.99,148.94,32.29298851]
["bitfinex","SOLUSD",1749141908266,26.0,149.0,148.97,32.29298851]
["bitfinex","SOLUSD",1749141908776,32.29298851,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141909068,32.29298851,148.98,148.94,32.29298851]
["bitfinex","SOLUSD",1749141909641,6.71276095,148.97,148.94,32.29298851]
["bitfinex","SOLUSD",1749141909974,6.71276095,148.97,148.93,32.29298851]
["bitfinex","SOLUSD",1749141909975,39.00574946,148.97,148.93,32.29298851]
["bitfinex","SOLUSD",1749141910141,58.29298851,148.94,148.85,18.7833]
["bitfinex","SOLUSD",1749141910346,32.29298851,148.93,148.85,18.7833]
["bitfinex","SOLUSD",1749141910648,26.0,148.93,148.91,32.29298851]
["bitfinex","SOLUSD",1749141911054,6.71276095,148.97,148.92,32.29298851]
["bitfinex","SOLUSD",1749141911247,6.71276095,148.97,148.91,32.29298851]
["bitfinex","SOLUSD",1749141911460,32.29298851,148.95,148.87,26.0]
["bitfinex","SOLUSD",1749141911640,6.71456388,148.93,148.87,26.0]
["bitfinex","SOLUSD",1749141911840,6.71456388,148.93,148.89,32.29298851]
["bitfinex","SOLUSD",1749141912159,6.71456388,148.93,148.9,32.29298851]
["bitfinex","SOLUSD",1749141912363,32.29298851,148.96,148.87,32.71721073]
["bitfinex","SOLUSD",1749141912556,39.00676888,148.95,148.87,32.71721073]
["bitfinex","SOLUSD",1749141913240,39.00676888,148.95,148.87,26.0]
["bitfinex","SOLUSD",1749141913657,39.00800328,148.92,148.85,12.4]
["bitfinex","SOLUSD",1749141913866,32.29298851,148.91,148.87,32.29298851]
["bitfinex","SOLUSD",1749141914077,39.00800328,148.92,148.88,32.29298851]
["bitfinex","SOLUSD",1749141914569,32.29298851,148.93,148.88,32.29298851]
["bitfinex","SOLUSD",1749141914737,6.71465968,148.93,148.91,32.29298851]
["bitfinex","SOLUSD",1749141915145,70.18,148.94,148.91,32.29298851]
["bitfinex","SOLUSD",1749141915146,32.71417452,148.94,148.91,32.29298851]
["bitfinex","SOLUSD",1749141915549,6.71382284,148.95,148.92,32.29298851]
["bitfinex","SOLUSD",1749141915766,6.7132116,148.96,148.92,32.29298851]
["bitfinex","SOLUSD",1749141916152,6.7132116,148.96,148.87,0.42648471]
["bitfinex","SOLUSD",1749141916153,6.7132116,148.96,148.93,32.29298851]
["bitfinex","SOLUSD",1749141916342,39.00620011,148.96,148.92,32.29298851]
["bitfinex","SOLUSD",1749141917047,6.71291598,148.97,148.95,32.29298851]
["bitfinex","SOLUSD",1749141917248,16.77929646,149.0,148.95,32.29298851]
["bitfinex","SOLUSD",1749141917249,6.71229029,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141917468,32.29298851,148.97,148.93,32.29298851]
["bitfinex","SOLUSD",1749141917640,6.7132116,148.96,148.93,32.29298851]
["bitfinex","SOLUSD",1749141918154,6.71185985,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141918385,6.71185985,148.99,148.97,32.29298851]
["bitfinex","SOLUSD",1749141918559,6.71185985,148.99,148.96,32.29298851]
["bitfinex","SOLUSD",1749141918875,39.00484836,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141919068,6.71185985,148.99,148.96,32.29298851]
["bitfinex","SOLUSD",1749141919376,6.71155443,149.0,148.98,32.29298851]
["bitfinex","SOLUSD",1749141919773,6.71095899,149.01,148.98,32.29298851]
["bitfinex","SOLUSD",1749141920686,6.7106563,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141921184,6.71019872,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141921400,6.71019872,149.03,148.96,18.79181043]
["bitfinex","SOLUSD",1749141921574,6.71019872,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141921787,6.71019872,149.03,148.95,76.39298851]
["bitfinex","SOLUSD",1749141921788,6.70960815,149.04,149.01,32.29298851]
["bitfinex","SOLUSD",1749141922074,6.70960815,149.04,149.03,32.29298851]
["bitfinex","SOLUSD",1749141922258,6.7087079,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141922466,32.29298851,149.04,148.97,38.44]
["bitfinex","SOLUSD",1749141922666,32.29298851,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141922962,32.29298851,149.03,148.97,12.44]
["bitfinex","SOLUSD",1749141923270,26.0,149.05,149.0,32.29298851]
["bitfinex","SOLUSD",1749141923485,32.29298851,149.04,149.0,32.29298851]
["bitfinex","SOLUSD",1749141923788,32.29298851,149.04,148.97,12.44]
["bitfinex","SOLUSD",1749141923789,6.71095899,149.01,148.99,32.29298851]
["bitfinex","SOLUSD",1749141924168,26.0,149.04,149.0,32.29298851]
["bitfinex","SOLUSD",1749141924474,58.29298851,149.02,148.93,46.18234886]
["bitfinex","SOLUSD",1749141924680,26.0,149.02,148.97,32.29298851]
["bitfinex","SOLUSD",1749141924975,32.29298851,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141925177,58.29298851,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141925374,32.29298851,149.01,148.94,18.79181043]
["bitfinex","SOLUSD",1749141925575,23.48520431,149.03,148.94,18.79181043]
["bitfinex","SOLUSD",1749141925576,6.71005837,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141925781,49.06562567,149.06,149.01,32.29298851]
["bitfinex","SOLUSD",1749141925976,16.77263716,149.06,149.02,32.29298851]
["bitfinex","SOLUSD",1749141926178,6.70825786,149.07,149.04,32.29298851]
["bitfinex","SOLUSD",1749141926494,55.77189103,149.07,149.03,32.29298851]
["bitfinex","SOLUSD",1749141926872,55.77189103,149.07,149.02,32.29298851]
["bitfinex","SOLUSD",1749141927375,49.47890252,149.07,149.03,32.29298851]
["bitfinex","SOLUSD",1749141927576,23.47890252,149.07,149.04,32.29298851]
["bitfinex","SOLUSD",1749141927771,6.70825786,149.07,149.04,32.29298851]
["bitfinex","SOLUSD",1749141928103,26.0,149.06,149.05,32.29298851]
["bitfinex","SOLUSD",1749141928467,26.0,149.06,149.04,32.29298851]
["bitfinex","SOLUSD",1749141929073,26.0,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141929583,6.709158,149.05,149.03,32.29298851]
["bitfinex","SOLUSD",1749141929785,55.77504151,149.05,148.98,37.43504886]
["bitfinex","SOLUSD",1749141929987,55.77504151,149.05,148.98,18.7854]
["bitfinex","SOLUSD",1749141930196,32.29298851,149.04,148.99,32.29298851]
["bitfinex","SOLUSD",1749141930385,32.29298851,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141930594,32.29298851,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1749141930928,58.29298851,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141931589,6.71140939,149.0,148.97,32.29298851]
["bitfinex","SOLUSD",1749141932393,6.71140939,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1749141932581,6.71140939,149.0,148.98,32.29298851]
["bitfinex","SOLUSD",1749141932778,32.554,149.04,148.99,32.29298851]
["bitfinex","SOLUSD",1749141932973,6.71005837,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141933195,6.71005837,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141933375,32.29298851,149.01,148.96,32.29298851]
["bitfinex","SOLUSD",1749141933580,6.71140939,149.0,148.96,32.29298851]
["bitfinex","SOLUSD",1749141933774,6.71140939,149.0,148.94,6.71409562]
["bitfinex","SOLUSD",1749141933977,6.7087079,149.06,148.99,32.29298851]
["bitfinex","SOLUSD",1749141934198,26.0,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141934406,26.0,149.03,148.96,19.07613357]
["bitfinex","SOLUSD",1749141934706,26.0,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141935005,85.48835944,149.06,149.02,32.29298851]
["bitfinex","SOLUSD",1749141935303,85.48835944,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141935304,32.7087079,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141935501,6.7087079,149.06,148.98,6.332]
["bitfinex","SOLUSD",1749141935713,23.48047765,149.06,149.01,32.29298851]
["bitfinex","SOLUSD",1749141935882,55.77346616,149.06,149.02,32.29298851]
["bitfinex","SOLUSD",1749141936208,23.48047765,149.06,149.01,32.29298851]
["bitfinex","SOLUSD",1749141936414,23.48047765,149.06,148.96,25.78917146]
["bitfinex","SOLUSD",1749141936415,58.29298851,149.05,149.0,32.29298851]
["bitfinex","SOLUSD",1749141936714,58.29298851,149.05,149.01,32.29298851]
["bitfinex","SOLUSD",1749141936893,58.29298851,149.05,148.95,102.55298851]
["bitfinex","SOLUSD",1749141936894,32.29298851,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141937213,32.29298851,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141937587,6.71140939,149.0,148.97,32.29298851]
["bitfinex","SOLUSD",1749141937795,6.71050865,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141937997,39.00349716,149.02,148.97,32.29298851]
["bitfinex","SOLUSD",1749141938195,32.29298851,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141938378,55.7797688,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141938805,23.48678029,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141939006,55.7797688,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141939378,39.00349716,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141939583,6.71050865,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141939799,6.71050865,149.02,149.0,32.29298851]
["bitfinex","SOLUSD",1749141940106,6.71050865,149.02,148.98,32.29298851]
["bitfinex","SOLUSD",1749141940496,6.71050865,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141941209,6.71050865,149.02,149.0,32.29298851]
["bitfinex","SOLUSD",1749141941813,6.71050865,149.02,149.0,31.65313396]
["bitfinex","SOLUSD",1749141942309,6.71023401,149.03,148.95,32.71947322]
["bitfinex","SOLUSD",1749141942510,39.00322252,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141942723,55.77836846,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141942917,81.77836846,149.03,148.98,32.29298851]
["bitfinex","SOLUSD",1749141943213,32.71023401,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141943591,32.71023401,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141944514,81.77836846,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141945099,32.29298851,149.01,148.94,6.4042]
["bitfinex","SOLUSD",1749141945297,32.29298851,149.01,148.96,32.29298851]
["bitfinex","SOLUSD",1749141945504,32.29298851,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141945816,6.71185985,148.99,148.93,39.9727]
["bitfinex","SOLUSD",1749141945985,6.71095899,149.01,148.98,32.29298851]
["bitfinex","SOLUSD",1749141946182,6.71095899,149.01,148.99,32.29298851]
["bitfinex","SOLUSD",1749141946596,26.0,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141946788,26.0,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141946983,32.71025637,149.03,149.01,32.29298851]
["bitfinex","SOLUSD",1749141947215,6.71025637,149.03,149.02,32.29298851]
["bitfinex","SOLUSD",1749141947800,23.48056196,149.06,149.02,32.29298851]
["bitfinex","SOLUSD",1749141947996,6.7087079,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141948321,26.0,149.05,149.03,32.29298851]
["bitfinex","SOLUSD",1749141949429,23.48047765,149.06,149.03,32.29298851]
["bitfinex","SOLUSD",1749141949742,32.29298851,149.06,149.01,1.6308]
["bitfinex","SOLUSD",1749141949934,32.29298851,149.05,149.01,32.29298851]
["bitfinex","SOLUSD",1749141950091,32.29298851,149.05,148.99,12.52]
["bitfinex","SOLUSD",1749141950092,32.29298851,149.04,148.99,12.52]
["bitfinex","SOLUSD",1749141950440,32.29298851,149.0,148.96,32.29298851]
["bitfinex","SOLUSD",1749141950725,32.29298851,148.99,148.95,32.29298851]
["bitfinex","SOLUSD",1749141951426,26.0,149.01,148.97,32.29298851]
["bitfinex","SOLUSD",1749141951609,26.0,149.01,148.98,32.29298851]
["bitfinex","SOLUSD",1749141951810,6.71140939,149.0,148.98,32.29298851]
["bitfinex","SOLUSD",1749141952123,6.71140939,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1749141952124,6.71140939,149.0,148.95,25.36305943]
["bitfinex","SOLUSD",1749141952308,6.71140939,149.0,148.99,32.29298851]
["bitfinex","SOLUSD",1749141953318,6.71050865,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141953631,6.71050865,149.02,149.0,32.29298851]
["bitfinex","SOLUSD",1749141954426,49.067225,149.04,149.0,32.29298851]
["bitfinex","SOLUSD",1749141954427,6.71005837,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141955146,23.48520431,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141955436,55.77819282,149.03,148.96,0.42648471]
["bitfinex","SOLUSD",1749141955717,23.48520431,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141956143,6.71005837,149.03,149.0,32.29298851]
["bitfinex","SOLUSD",1749141956433,6.70960815,149.04,149.01,32.29298851]
["bitfinex","SOLUSD",1749141957229,6.70960815,149.04,149.02,32.29298851]
["bitfinex","SOLUSD",1749141958517,6.709158,149.05,149.03,32.29298851]
["bitfinex","SOLUSD",1749141958827,55.77504151,149.05,149.01,32.29298851]
["bitfinex","SOLUSD",1749141959214,23.482053,149.05,149.01,32.29298851]
["bitfinex","SOLUSD",1749141959410,23.482053,149.05,149.02,32.29298851]
["bitfinex","SOLUSD",1749141959637,23.482053,149.05,148.98,18.79181043]
["bitfinex","SOLUSD",1749141959935,23.482053,149.05,149.02,32.29298851]
["bitfinex","SOLUSD",1749141960143,6.709158,149.05,149.03,32.29298851]
["bitfinex","SOLUSD",1749141960310,6.709158,149.05,148.98,18.79181043]
["bitfinex","SOLUSD",1749141960635,6.709158,149.05,148.97,26.0]
["bitfinex","SOLUSD",1749141960636,32.29298851,149.04,148.99,32.29298851]
["bitfinex","SOLUSD",1749141961133,32.29298851,149.03,148.99,32.29298851]
["bitfinex","SOLUSD",1749141961342,32.29298851,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1749141961542,26.0,149.02,148.99,32.29298851]
["bitfinex","SOLUSD",1749141961746,26.0,148.97,148.85,14.1492]
["bitfinex","SOLUSD",1749141961917,26.0,148.97,148.89,32.29298851]
["bitfinex","SOLUSD",1749141961918,32.29298851,148.93,148.89,32.29298851]
["bitfinex","SOLUSD",1749141962118,26.0,148.97,148.89,32.29298851]
["bitfinex","SOLUSD",1749141962336,70.18,148.97,148.92,32.29298851]
["bitfinex","SOLUSD",1749141962513,32.29298851,148.95,148.91,32.29298851]
["bitfinex","SOLUSD",1749141962712,32.29298851,148.94,148.9,32.29298851]
["bitfinex","SOLUSD",1749141962920,32.29298851,148.92,148.88,32.29298851]
["bitfinex","SOLUSD",1749141963135,32.29298851,148.89,148.85,44.81298851]
["bitfinex","SOLUSD",1749141963334,32.29298851,148.89,148.85,32.29298851]
["bitfinex","SOLUSD",1749141963524,26.0,148.91,148.87,32.29298851]
["bitfinex","SOLUSD",1749141963725,32.29298851,148.91,148.87,32.29298851]
["bitfinex","SOLUSD",1749141963938,26.0,148.91,148.89,32.29298851]
["bitfinex","SOLUSD",1749141964113,58.29298851,148.93,148.89,32.29298851]
["bitfinex","SOLUSD",1749141964445,6.71546571,148.91,148.88,32.29298851]
["bitfinex","SOLUSD",1749141964813,6.71546571,148.91,148.89,32.29298851]
["bitfinex","SOLUSD",1749141965008,32.71494897,148.93,148.89,32.29298851]
["bitfinex","SOLUSD",1749141965231,81.7943472,148.93,148.88,32.29298851]
["bitfinex","SOLUSD",1749141965519,32.29298851,148.92,148.88,32.29298851]
["bitfinex","SOLUSD",1749141965718,32.29298851,148.92,148.82,26.0]
["bitfinex","SOLUSD",1749141965719,32.71494897,148.93,148.91,32.29298851]
["bitfinex","SOLUSD",1749141966118,32.71494897,148.93,148.87,18.79181043]
["bitfinex","SOLUSD",1749141966318,32.71494897,148.93,148.91,32.29298851]
["bitfinex","SOLUSD",1749141967614,6.71494897,148.93,148.91,32.29298851]
["bitfinex","SOLUSD",1749141967845,6.71405241,148.95,148.92,32.29298851]
["bitfinex","SOLUSD",1749141968014,6.71335465,148.96,148.94,32.29298851]
["bitfinex","SOLUSD",1749141968439,39.00634316,148.96,148.91,32.29298851]
["bitfinex","SOLUSD",1749141968626,0.14216157,148.99,148.89,32.29298851]
["bitfinex","SOLUSD",1749141968627,6.71456388,148.93,148.89,32.29298851]
["bitfinex","SOLUSD",1749141969317,6.71456388,148.93,148.86,63.05181043]
["bitfinex","SOLUSD",1749141969318,32.29298851,148.91,148.86,32.29298851]
["bitfinex","SOLUSD",1749141969524,23.5009736,148.93,148.85,32.29298851]
["bitfinex","SOLUSD",1749141969525,58.29298851,148.9,148.85,32.29298851]
["bitfinex","SOLUSD",1749141969725,58.29298851,148.9,148.86,32.29298851]
["bitfinex","SOLUSD",1749141969928,26.0,148.9,148.86,32.29298851]
["bitfinex","SOLUSD",1749141970218,58.29298851,148.9,148.85,32.29298851]
["bitfinex","SOLUSD",1749141970522,32.29298851,148.87,148.83,32.29298851]
["bitfinex","SOLUSD",1749141970721,6.7172701,148.87,148.84,32.29298851]
["bitfinex","SOLUSD",1749141971329,6.7172701,148.87,148.81,1.7973404]
["bitfinex","SOLUSD",1749141971628,6.7172701,148.87,148.84,32.29298851]
["bitfinex","SOLUSD",1749141972353,6.7172701,148.87,148.83,32.29298851]
["bitfinex","SOLUSD",1749141972555,55.80343386,148.87,148.83,32.29298851]
["bitfinex","SOLUSD",1749141972761,32.29298851,148.86,148.82,32.29298851]
["bitfinex","SOLUSD",1749141972943,32.29298851,148.86,148.81,32.47502891]
["bitfinex","SOLUSD",1749141973148,32.7172701,148.87,148.82,32.29298851]
["bitfinex","SOLUSD",1749141973456,32.7172701,148.87,148.81,0.1820404]
["bitfinex","SOLUSD",1749141973457,32.29298851,148.85,148.81,0.1820404]
["bitfinex","SOLUSD",1749141973766,58.29298851,148.84,148.81,0.1820404]
["bitfinex","SOLUSD",1749141974271,26.0,148.84,148.81,0.1820404]
["bitfinex","SOLUSD",1749141974446,26.0,148.84,148.81,32.47502891]
["bitfinex","SOLUSD",1749141974770,26.0,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141975066,38.83918851,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141975237,6.5462,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141975434,32.5462,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141975636,26.0,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141976167,6.71865619,148.84,148.81,0.1820404]
["bitfinex","SOLUSD",1749141976350,50.662,148.86,148.82,32.29298851]
["bitfinex","SOLUSD",1749141976530,32.29298851,148.85,148.81,32.47502891]
["bitfinex","SOLUSD",1749141976728,26.0,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141978739,65.15467702,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141979140,84.08864902,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141979344,96.54864902,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141979942,98.06324902,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141980366,46.83628851,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141980536,123.30927702,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141981172,142.24324902,148.82,148.81,0.1820404]
["bitfinex","SOLUSD",1749141983365,26.0,148.74,148.71,32.29298851]
["bitfinex","SOLUSD",1749141984370,0.28432314,148.81,148.73,32.29298851]
["bitfinex","SOLUSD",1749141984371,26.0,148.78,148.73,32.29298851]
["bitfinex","SOLUSD",1749141984573,32.29298851,148.77,148.69,8.27569146]
["bitfinex","SOLUSD",1749141984736,6.7217853,148.77,148.74,29.79298851]
["bitfinex","SOLUSD",1749141984940,6.7217853,148.77,148.74,32.29298851]
["bitfinex","SOLUSD",1749141985152,6.7217853,148.77,148.74,0.77463]
["bitfinex","SOLUSD",1749141985153,39.01477381,148.77,148.74,0.77463]
["bitfinex","SOLUSD",1749141985757,26.0,148.78,148.75,32.29298851]
["bitfinex","SOLUSD",1749141986072,26.0,148.78,148.77,32.29298851]
["bitfinex","SOLUSD",1749141986569,6.72007582,148.81,148.76,32.29298851]
["bitfinex","SOLUSD",1749141986755,39.01378926,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749141987571,51.47261585,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749141987870,32.29298851,148.8,148.74,0.77463]
["bitfinex","SOLUSD",1749141988046,32.29298851,148.8,148.75,32.29298851]
["bitfinex","SOLUSD",1749141988246,32.29298851,148.8,148.74,0.77463]
["bitfinex","SOLUSD",1749141988247,32.29298851,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749141988576,32.29298851,148.81,148.76,32.29298851]
["bitfinex","SOLUSD",1749141988871,39.01333021,148.81,148.76,32.29298851]
["bitfinex","SOLUSD",1749141989670,38.46,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749141989671,77.47270466,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749141989876,12.46,148.82,148.79,32.29298851]
["bitfinex","SOLUSD",1749141990057,8.2378,148.86,148.81,32.29298851]
["bitfinex","SOLUSD",1749141990262,32.29298851,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749141990555,58.29298851,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749141990863,39.012967,148.81,148.77,32.29298851]
["bitfinex","SOLUSD",1749141992569,6.71997849,148.81,148.77,32.29298851]
["bitfinex","SOLUSD",1749141993790,26.0,148.82,148.79,32.29298851]
["bitfinex","SOLUSD",1749141993945,58.29298851,148.85,148.81,32.29298851]
["bitfinex","SOLUSD",1749141994348,65.01116116,148.85,148.81,32.29298851]
["bitfinex","SOLUSD",1749141995374,32.29298851,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749141995577,32.29298851,148.81,148.77,32.29298851]
["bitfinex","SOLUSD",1749141995758,58.29298851,148.82,148.74,7.49742781]
["bitfinex","SOLUSD",1749141995960,26.0,148.82,148.77,32.29298851]
["bitfinex","SOLUSD",1749141996277,26.0,148.82,148.74,0.77463]
["bitfinex","SOLUSD",1749141996278,32.29298851,148.79,148.74,0.77463]
["bitfinex","SOLUSD",1749141996454,6.7217853,148.77,148.74,0.77463]
["bitfinex","SOLUSD",1749141996654,32.72062184,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749141996989,19.20030171,148.81,148.78,32.29298851]
["bitfinex","SOLUSD",1749141997186,19.20030171,148.81,148.79,32.29298851]
["bitfinex","SOLUSD",1749141997670,19.20030171,148.81,148.78,32.29298851]
["bitfinex","SOLUSD",1749141998055,51.49329022,148.81,148.77,32.29298851]
["bitfinex","SOLUSD",1749141998262,51.49329022,148.81,148.74,0.77463]
["bitfinex","SOLUSD",1749141998456,6.72133351,148.78,148.75,32.29298851]
["bitfinex","SOLUSD",1749141998682,26.0,148.77,148.74,0.77463]
["bitfinex","SOLUSD",1749141998864,58.29298851,148.75,148.74,0.77463]
["bitfinex","SOLUSD",1749141999376,26.0,148.75,148.74,0.77463]
["bitfinex","SOLUSD",1749141999678,6.7204301,148.8,148.74,33.06761851]
["bitfinex","SOLUSD",1749141999877,6.7204301,148.8,148.78,32.29298851]
["bitfinex","SOLUSD",1749142000176,55.81449387,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749142000364,32.72088177,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142000763,25.65485377,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142000972,25.79701534,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142001559,58.09000385,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142002480,25.65485377,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142002786,6.72088177,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142003084,39.01387028,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142003257,6.72088177,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142004587,39.01341861,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142005270,6.7204301,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142005891,39.01341861,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142006385,6.7204301,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142006594,32.29298851,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142006764,39.01341861,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142007782,65.01341861,148.8,148.78,0.77463]
["bitfinex","SOLUSD",1749142008780,32.29298851,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142008990,51.22696051,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142009160,55.0780333,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142009364,51.36912208,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142009969,55.97357923,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142010698,62.694461,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142010991,58.09000385,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142011163,32.72088177,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142011366,57.80568071,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142011696,61.6567535,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142011994,61.79891507,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142012289,66.40337222,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142013183,61.79891507,148.79,148.78,0.77463]
["bitfinex","SOLUSD",1749142013584,61.79891507,148.79,148.7,32.29298851]
["bitfinex","SOLUSD",1749142013585,26.0,148.76,148.7,32.29298851]
["bitfinex","SOLUSD",1749142013782,32.29298851,148.74,148.7,32.29298851]
["bitfinex","SOLUSD",1749142014594,58.29298851,148.75,148.7,32.29298851]
["bitfinex","SOLUSD",1749142016385,6.72314105,148.74,148.7,32.29298851]
["bitfinex","SOLUSD",1749142016993,6.72314105,148.74,148.71,32.29298851]
["bitfinex","SOLUSD",1749142017390,6.72314105,148.74,148.72,32.29298851]
["bitfinex","SOLUSD",1749142017593,10.44589267,148.77,148.73,32.29298851]
["bitfinex","SOLUSD",1749142017775,6.7204301,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749142018095,6.7204301,148.8,148.71,12.44]
["bitfinex","SOLUSD",1749142018395,23.52150536,148.8,148.74,32.29298851]
["bitfinex","SOLUSD",1749142018573,23.52150536,148.8,148.75,32.29298851]
["bitfinex","SOLUSD",1749142019092,55.81449387,148.8,148.75,32.29298851]
["bitfinex","SOLUSD",1749142019291,55.81449387,148.8,148.76,32.29298851]
["bitfinex","SOLUSD",1749142019488,6.7204301,148.8,148.77,32.29298851]
["bitfinex","SOLUSD",1749142019692,6.7204301,148.8,148.78,32.29298851]
["bitfinex","SOLUSD",1749142020078,16.79644229,148.85,148.79,32.29298851]
["bitfinex","SOLUSD",1749142020378,23.51518408,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749142020583,6.71862402,148.84,148.81,32.29298851]
["bitfinex","SOLUSD",1749142020892,6.71862402,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749142021089,6.71862402,148.84,148.81,32.29298851]
["bitfinex","SOLUSD",1749142021291,6.71862402,148.84,148.82,32.29298851]
["bitfinex","SOLUSD",1749142021671,32.29298851,148.83,148.78,32.29298851]
["bitfinex","SOLUSD",1749142021877,6.71862402,148.84,148.81,32.29298851]
["bitfinex","SOLUSD",1749142022185,39.01161253,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749142022600,32.29298851,148.81,148.77,32.29298851]
["bitfinex","SOLUSD",1749142022899,3.73600537,148.85,148.8,32.29298851]
["bitfinex","SOLUSD",1749142023110,3.73600537,148.89,148.84,32.29298851]
["bitfinex","SOLUSD",1749142023419,6.71563295,148.91,148.88,32.29298851]
["bitfinex","SOLUSD",1749142023605,32.29298851,148.9,148.8,26.28432314]
["bitfinex","SOLUSD",1749142023904,32.29298851,148.9,148.85,32.29298851]
["bitfinex","SOLUSD",1749142024202,32.29298851,148.89,148.85,32.29298851]
["bitfinex","SOLUSD",1749142024498,6.71636778,148.89,148.85,32.29298851]
["bitfinex","SOLUSD",1749142024792,55.80027576,148.89,148.85,32.29298851]
["bitfinex","SOLUSD",1749142025199,55.80027576,148.89,148.86,32.29298851]
["bitfinex","SOLUSD",1749142025200,6.71636778,148.89,148.86,32.29298851]
["bitfinex","SOLUSD",1749142025700,55.80027576,148.89,148.84,32.29298851]
["bitfinex","SOLUSD",1749142025911,32.29298851,148.88,148.8,6.72034515]
["bitfinex","SOLUSD",1749142026070,32.29298851,148.88,148.78,32.72092299]
["bitfinex","SOLUSD",1749142026272,32.29298851,148.88,148.84,32.29298851]
["bitfinex","SOLUSD",1749142026575,26.0,148.8,148.65,26.72721157]
["bitfinex","SOLUSD",1749142026772,32.29298851,148.76,148.68,26.0]
["bitfinex","SOLUSD",1749142026976,32.29298851,148.76,148.71,32.29298851]
["bitfinex","SOLUSD",1749142027412,44.12,148.79,148.72,32.29298851]
["bitfinex","SOLUSD",1749142027413,32.29298851,148.77,148.72,32.29298851]
["bitfinex","SOLUSD",1749142027570,32.29298851,148.74,148.66,12.42]
["bitfinex","SOLUSD",1749142027770,32.29298851,148.73,148.61,12.42]
["bitfinex","SOLUSD",1749142027993,32.29298851,148.73,148.68,32.29298851]
["bitfinex","SOLUSD",1749142028192,32.29298851,148.73,148.62,6.72819988]
["bitfinex","SOLUSD",1749142028396,32.29298851,148.71,148.66,32.29298851]
["bitfinex","SOLUSD",1749142028597,44.12,148.73,148.61,12.42]
["bitfinex","SOLUSD",1749142028598,16.81079901,148.72,148.69,32.29298851]
["bitfinex","SOLUSD",1749142028799,16.81079901,148.72,148.62,26.0]
["bitfinex","SOLUSD",1749142029103,23.53574069,148.71,148.63,18.64964886]
["bitfinex","SOLUSD",1749142029286,23.53574069,148.71,148.68,32.29298851]
["bitfinex","SOLUSD",1749142029596,6.72449734,148.71,148.68,32.29298851]
["bitfinex","SOLUSD",1749142030000,6.72449734,148.71,148.62,51.37820685]
["bitfinex","SOLUSD",1749142030001,6.72449734,148.71,148.7,32.29298851]
["bitfinex","SOLUSD",1749142030181,6.72314105,148.74,148.66,0.28432314]
["bitfinex","SOLUSD",1749142030382,39.01612956,148.74,148.66,18.933972]
["bitfinex","SOLUSD",1749142030581,39.01612956,148.74,148.69,32.29298851]
["bitfinex","SOLUSD",1749142030895,32.29298851,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142031099,55.82398218,148.74,148.69,32.29298851]
["bitfinex","SOLUSD",1749142031280,32.29298851,148.72,148.68,32.29298851]
["bitfinex","SOLUSD",1749142031479,32.29298851,148.73,148.68,32.29298851]
["bitfinex","SOLUSD",1749142031674,32.29298851,148.72,148.68,32.29298851]
["bitfinex","SOLUSD",1749142031875,32.29298851,148.73,148.68,32.29298851]
["bitfinex","SOLUSD",1749142032097,32.29298851,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142032605,6.72404518,148.72,148.69,32.29298851]
["bitfinex","SOLUSD",1749142032792,6.72404518,148.72,148.68,32.29298851]
["bitfinex","SOLUSD",1749142032985,6.72404518,148.72,148.69,32.29298851]
["bitfinex","SOLUSD",1749142033387,6.72404518,148.72,148.7,32.29298851]
["bitfinex","SOLUSD",1749142033582,23.5325758,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142033790,39.01658159,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142033996,6.72359308,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142034477,55.82556431,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142034680,55.82556431,148.73,148.61,73.36228899]
["bitfinex","SOLUSD",1749142034681,32.29298851,148.7,148.61,12.42]
["bitfinex","SOLUSD",1749142034883,32.29298851,148.69,148.65,32.29298851]
["bitfinex","SOLUSD",1749142035094,32.29298851,148.7,148.66,32.29298851]
["bitfinex","SOLUSD",1749142035687,55.82556431,148.73,148.68,32.29298851]
["bitfinex","SOLUSD",1749142035889,6.72359308,148.73,148.7,32.29298851]
["bitfinex","SOLUSD",1749142036899,6.72133351,148.78,148.72,32.29298851]
["bitfinex","SOLUSD",1749142037098,6.72133351,148.78,148.68,50.94263737]
["bitfinex","SOLUSD",1749142037099,6.72133351,148.78,148.75,32.29298851]
["bitfinex","SOLUSD",1749142037289,6.72133351,148.78,148.76,32.29298851]
["bitfinex","SOLUSD",1749142037618,6.7204301,148.8,148.77,32.29298851]
["bitfinex","SOLUSD",1749142038402,6.7204301,148.8,148.78,32.29298851]
["bitfinex","SOLUSD",1749142038820,6.7204301,148.8,148.74,6.72283158]
["bitfinex","SOLUSD",1749142038821,6.71817265,148.85,148.79,32.29298851]
["bitfinex","SOLUSD",1749142038997,6.71817265,148.85,148.84,32.29298851]
["bitfinex","SOLUSD",1749142039324,55.80267586,148.88,148.79,12.44]
["bitfinex","SOLUSD",1749142039487,32.29298851,148.84,148.79,32.29298851]
["bitfinex","SOLUSD",1749142039801,32.29298851,148.84,148.8,32.29298851]
["bitfinex","SOLUSD",1749142040012,6.71907545,148.83,148.8,32.29298851]
["bitfinex","SOLUSD",1749142040605,6.71907545,148.83,148.79,32.29298851]
["bitfinex","SOLUSD",1749142040808,6.71907545,148.83,148.8,32.29298851]
["bitfinex","SOLUSD",1749142041493,6.71907545,148.83,148.77,6.7217442]
["bitfinex","SOLUSD",1749142041494,32.29298851,148.87,148.82,32.29298851]
["bitfinex","SOLUSD",1749142041721,6.71681891,148.88,148.86,32.29298851]
["bitfinex","SOLUSD",1749142042088,6.71681891,148.88,148.87,32.29298851]
["bitfinex","SOLUSD",1749142042492,6.71501477,148.92,148.87,32.29298851]
["bitfinex","SOLUSD",1749142042687,6.71501477,148.92,148.88,32.29298851]
["bitfinex","SOLUSD",1749142043303,32.29298851,148.9,148.84,1.6312]
["bitfinex","SOLUSD",1749142043543,32.29298851,148.91,148.84,1.6312]
["bitfinex","SOLUSD",1749142043687,32.29298851,148.89,148.84,1.6312]
["bitfinex","SOLUSD",1749142043889,32.29298851,148.89,148.85,32.29298851]
["bitfinex","SOLUSD",1749142044187,32.29298851,148.86,148.8,1.5255]
["bitfinex","SOLUSD",1749142044490,32.29298851,148.85,148.8,33.81848851]
["bitfinex","SOLUSD",1749142044690,32.29298851,148.84,148.8,1.5255]
["bitfinex","SOLUSD",1749142045110,32.29298851,148.84,148.8,33.81848851]
["bitfinex","SOLUSD",1749142045313,82.54,148.88,148.77,18.6025]
["bitfinex","SOLUSD",1749142045314,32.29298851,148.83,148.77,18.6025]
["bitfinex","SOLUSD",1749142045484,32.29298851,148.82,148.77,12.42]
["bitfinex","SOLUSD",1749142045821,32.29298851,148.83,148.78,32.29298851]
["bitfinex","SOLUSD",1749142046011,32.29298851,148.83,148.79,32.29298851]
["bitfinex","SOLUSD",1749142046223,6.71952694,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749142046424,32.29298851,148.81,148.77,12.42]
["bitfinex","SOLUSD",1749142046720,32.29298851,148.78,148.72,14.0366]
["bitfinex","SOLUSD",1749142047212,32.29298851,148.78,148.74,32.29298851]
["bitfinex","SOLUSD",1749142047924,26.0,148.81,148.74,32.29298851]
["bitfinex","SOLUSD",1749142047925,26.0,148.79,148.74,32.29298851]
["bitfinex","SOLUSD",1749142048103,6.7217853,148.77,148.74,32.29298851]
["bitfinex","SOLUSD",1749142048491,23.52624856,148.77,148.74,32.29298851]
["bitfinex","SOLUSD",1749142048699,32.29298851,148.76,148.71,32.29298851]
["bitfinex","SOLUSD",1749142048913,32.29298851,148.76,148.68,40.3177]
["bitfinex","SOLUSD",1749142048914,32.29298851,148.75,148.68,1.6177]
["bitfinex","SOLUSD",1749142049220,32.29298851,148.73,148.68,33.91068851]
["bitfinex","SOLUSD",1749142049424,32.29298851,148.73,148.69,32.29298851]
["bitfinex","SOLUSD",1749142049810,32.29298851,148.74,148.69,32.29298851]
["bitfinex","SOLUSD",1749142049993,44.16,148.76,148.71,32.29298851]
["bitfinex","SOLUSD",1749142049994,32.29298851,148.76,148.71,32.29298851]
["bitfinex","SOLUSD",1749142050200,67.70624856,148.77,148.69,32.29298851]
["bitfinex","SOLUSD",1749142050201,39.01612956,148.74,148.69,32.29298851]
["bitfinex","SOLUSD",1749142050536,32.29298851,148.72,148.64,20.26934886]
["bitfinex","SOLUSD",1749142050831,23.53099367,148.74,148.7,32.29298851]
["bitfinex","SOLUSD",1749142050998,6.72314105,148.74,148.73,32.29298851]
["bitfinex","SOLUSD",1749142051793,16.80204785,148.8,148.73,32.29298851]
["bitfinex","SOLUSD",1749142051994,16.80204785,148.8,148.78,32.29298851]
["bitfinex","SOLUSD",1749142052803,6.71997849,148.81,148.79,32.29298851]
["bitfinex","SOLUSD",1749142053016,6.71997849,148.81,148.78,32.29298851]
["bitfinex","SOLUSD",1749142053415,6.71997849,148.81,148.79,32.29298851]
["bitfinex","SOLUSD",1749142053599,6.71997849,148.81,148.8,32.29298851]
["bitfinex","SOLUSD",1749142053906,6.71997849,148.81,148.74,12.42]
["bitfinex","SOLUSD",1749142054107,6.71997849,148.81,148.79,32.29298851]
["bitfinex","SOLUSD",1749142054331,23.51857835,148.82,148.74,12.42]
["bitfinex","SOLUSD",1749142054617,55.81156686,148.82,148.78,32.29298851]
["bitfinex","SOLUSD",1749142055298,6.71952694,148.82,148.74,19.14312639]
["bitfinex","SOLUSD",1749142055512,6.71952694,148.82,148.81,32.29298851]
["bitfinex","SOLUSD",1749142055714,6.71772134,148.86,148.81,32.29298851]
["bitfinex","SOLUSD",1749142055913,6.71772134,148.86,148.84,32.29298851]
["bitfinex","SOLUSD",1749142056228,6.71681891,148.88,148.85,32.29298851]
["bitfinex","SOLUSD",1749142056526,6.71681891,148.88,148.82,6.71937998]
["bitfinex","SOLUSD",1749142056527,6.71681891,148.88,148.87,32.29298851]
["bitfinex","SOLUSD",1749142056708,22.99675956,148.91,148.87,32.29298851]
["bitfinex","SOLUSD",1749142057020,55.79869703,148.9,148.82,26.0]
["bitfinex","SOLUSD",1749142057221,46.94457516,148.85,148.8,14.0119]
["bitfinex","SOLUSD",1749142057527,46.94457516,148.85,148.8,59.36457516]
["bitfinex","SOLUSD",1749142057818,46.94457516,148.86,148.81,46.94457516]
["bitfinex","SOLUSD",1749142058320,6.71772134,148.86,148.83,46.94457516]
["bitfinex","SOLUSD",1749142058825,6.71772134,148.86,148.84,46.94457516]
["bitfinex","SOLUSD",1749142059305,6.71772134,148.86,148.83,46.94457516]
["bitfinex","SOLUSD",1749142059501,6.71772134,148.86,148.84,46.94457516]
["bitfinex","SOLUSD",1749142060216,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142060424,70.45502051,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142060631,46.94457516,148.85,148.8,46.94457516]
["bitfinex","SOLUSD",1749142060928,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142061224,29.92064535,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142061225,76.86522051,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142061432,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142061595,6.7172701,148.87,148.81,18.933972]
["bitfinex","SOLUSD",1749142061790,38.42,148.88,148.81,18.933972]
["bitfinex","SOLUSD",1749142061791,6.71636778,148.89,148.86,46.94457516]
["bitfinex","SOLUSD",1749142061996,6.71636778,148.89,148.88,46.94457516]
["bitfinex","SOLUSD",1749142062222,6.71636778,148.89,148.87,46.94457516]
["bitfinex","SOLUSD",1749142062405,6.71591672,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142063537,23.50570852,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142063724,46.94457516,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1749142063901,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142064425,6.71681891,148.88,148.86,46.94457516]
["bitfinex","SOLUSD",1749142064626,6.71501477,148.92,148.87,46.94457516]
["bitfinex","SOLUSD",1749142064824,6.71501477,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142065027,23.5025517,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142065323,70.44712686,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142065905,23.5025517,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142066231,6.71501477,148.92,148.91,46.94457516]
["bitfinex","SOLUSD",1749142066403,16.78515408,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142066603,6.7132116,148.96,148.94,46.94457516]
["bitfinex","SOLUSD",1749142066803,6.7132116,148.96,148.95,46.94457516]
["bitfinex","SOLUSD",1749142067211,6.71286849,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142067426,6.71185985,148.99,148.96,46.94457516]
["bitfinex","SOLUSD",1749142067614,6.71095899,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142067933,6.71069072,149.02,149.0,46.94457516]
["bitfinex","SOLUSD",1749142068106,6.71069072,149.02,149.01,46.94457516]
["bitfinex","SOLUSD",1749142068310,23.4831474,149.05,149.01,46.94457516]
["bitfinex","SOLUSD",1749142068534,46.94457516,149.04,148.96,44.12]
["bitfinex","SOLUSD",1749142068826,46.94457516,148.99,148.93,12.42]
["bitfinex","SOLUSD",1749142069130,0.14216157,149.04,148.93,59.36457516]
["bitfinex","SOLUSD",1749142069131,46.94457516,148.97,148.93,59.36457516]
["bitfinex","SOLUSD",1749142069323,46.94457516,148.99,148.94,46.94457516]
["bitfinex","SOLUSD",1749142069628,46.94457516,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142069830,46.94457516,148.99,148.94,46.94457516]
["bitfinex","SOLUSD",1749142070438,23.49466334,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142070847,46.94457516,148.95,148.88,12.42]
["bitfinex","SOLUSD",1749142071040,46.94457516,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142071210,46.94457516,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142071407,67.61466334,148.97,148.87,1.6092]
["bitfinex","SOLUSD",1749142071408,46.94457516,148.92,148.87,1.6092]
["bitfinex","SOLUSD",1749142071614,127.17846813,148.97,148.89,46.94457516]
["bitfinex","SOLUSD",1749142071832,127.17846813,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142071833,49.49466334,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142072035,93.61466334,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142072235,93.61466334,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142072236,23.49466334,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142072611,23.49466334,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142072612,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142072941,6.71185985,148.99,148.96,46.94457516]
["bitfinex","SOLUSD",1749142073141,6.71050865,149.02,148.98,46.94457516]
["bitfinex","SOLUSD",1749142073446,6.71050865,149.02,149.0,46.94457516]
["bitfinex","SOLUSD",1749142074337,6.71018751,149.03,149.01,46.94457516]
["bitfinex","SOLUSD",1749142074540,6.71018751,149.03,149.02,46.94457516]
["bitfinex","SOLUSD",1749142075242,6.709158,149.05,149.02,46.94457516]
["bitfinex","SOLUSD",1749142075424,6.709158,149.05,149.03,46.94457516]
["bitfinex","SOLUSD",1749142075624,6.709158,149.05,149.02,46.94457516]
["bitfinex","SOLUSD",1749142075948,70.42662816,149.05,148.98,20.567172]
["bitfinex","SOLUSD",1749142076156,23.482053,149.05,149.02,46.94457516]
["bitfinex","SOLUSD",1749142076519,23.482053,149.05,148.98,20.567172]
["bitfinex","SOLUSD",1749142076732,70.42662816,149.05,149.01,46.94457516]
["bitfinex","SOLUSD",1749142077135,23.482053,149.05,149.02,46.94457516]
["bitfinex","SOLUSD",1749142077437,23.482053,149.05,149.01,46.94457516]
["bitfinex","SOLUSD",1749142077438,70.42662816,149.05,149.01,46.94457516]
["bitfinex","SOLUSD",1749142077642,70.42662816,149.05,149.0,46.94457516]
["bitfinex","SOLUSD",1749142077643,46.94457516,149.04,149.0,46.94457516]
["bitfinex","SOLUSD",1749142077830,46.94457516,149.02,148.97,46.94457516]
["bitfinex","SOLUSD",1749142078028,46.94457516,149.03,148.98,46.94457516]
["bitfinex","SOLUSD",1749142078228,46.94457516,149.03,148.99,46.94457516]
["bitfinex","SOLUSD",1749142078424,6.71005837,149.03,149.0,46.94457516]
["bitfinex","SOLUSD",1749142078629,6.71005837,149.03,148.95,18.79181043]
["bitfinex","SOLUSD",1749142078630,23.48520431,149.03,149.01,46.94457516]
["bitfinex","SOLUSD",1749142079027,23.48520431,149.03,149.0,46.94457516]
["bitfinex","SOLUSD",1749142079434,46.94457516,149.02,148.98,46.94457516]
["bitfinex","SOLUSD",1749142079629,46.94457516,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142079854,46.94457516,149.0,148.96,46.94457516]
["bitfinex","SOLUSD",1749142080064,46.94457516,148.99,148.94,13.9798]
["bitfinex","SOLUSD",1749142080446,23.49308631,148.98,148.95,46.94457516]
["bitfinex","SOLUSD",1749142080650,70.43766147,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1749142080835,46.94457516,148.93,148.89,1.6024]
["bitfinex","SOLUSD",1749142081039,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142081262,46.94457516,148.89,148.83,14.0224]
["bitfinex","SOLUSD",1749142081565,44.08,148.92,148.83,14.0224]
["bitfinex","SOLUSD",1749142081566,91.02457516,148.92,148.87,46.94457516]
["bitfinex","SOLUSD",1749142081749,46.94457516,148.91,148.86,46.94457516]
["bitfinex","SOLUSD",1749142081937,44.08,148.92,148.86,46.94457516]
["bitfinex","SOLUSD",1749142081938,46.94457516,148.9,148.86,46.94457516]
["bitfinex","SOLUSD",1749142082445,6.71772134,148.86,148.83,59.36457516]
["bitfinex","SOLUSD",1749142082750,6.71772134,148.86,148.85,46.94457516]
["bitfinex","SOLUSD",1749142083252,23.51202471,148.86,148.8,6.0699]
["bitfinex","SOLUSD",1749142083454,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142083757,114.53659987,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142084071,114.53659987,148.86,148.85,46.94457516]
["bitfinex","SOLUSD",1749142084072,6.71772134,148.86,148.85,46.94457516]
["bitfinex","SOLUSD",1749142084233,6.71631429,148.9,148.85,46.94457516]
["bitfinex","SOLUSD",1749142084435,6.71631429,148.9,148.89,46.94457516]
["bitfinex","SOLUSD",1749142084634,46.94457516,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1749142084963,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142085126,46.94457516,148.88,148.84,12.42]
["bitfinex","SOLUSD",1749142085452,46.94457516,148.9,148.85,46.94457516]
["bitfinex","SOLUSD",1749142085632,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142085832,46.94457516,148.89,148.81,70.16]
["bitfinex","SOLUSD",1749142085833,46.94457516,148.87,148.81,70.16]
["bitfinex","SOLUSD",1749142086136,91.10457516,148.89,148.84,46.94457516]
["bitfinex","SOLUSD",1749142086350,46.94457516,148.86,148.79,56.6]
["bitfinex","SOLUSD",1749142086564,6.71817265,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142086766,6.71817265,148.85,148.83,46.94457516]
["bitfinex","SOLUSD",1749142086931,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142087226,16.79299189,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142087227,4.62564597,148.98,148.86,46.94457516]
["bitfinex","SOLUSD",1749142087431,46.94457516,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142087866,46.94457516,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142088149,88.78570718,148.97,148.87,63.113972]
["bitfinex","SOLUSD",1749142088150,120.36647755,148.97,148.87,63.113972]
["bitfinex","SOLUSD",1749142088350,120.36647755,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142088594,127.0792385,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142088934,82.8792385,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142089751,82.8792385,148.97,148.85,12.44]
["bitfinex","SOLUSD",1749142089752,72.94457516,148.94,148.85,12.44]
["bitfinex","SOLUSD",1749142089932,46.94457516,148.91,148.85,38.44]
["bitfinex","SOLUSD",1749142090248,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142090448,44.16,148.93,148.87,46.94457516]
["bitfinex","SOLUSD",1749142090652,6.71546571,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142090844,70.44870516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142091155,46.94457516,148.9,148.85,46.94457516]
["bitfinex","SOLUSD",1749142091354,6.71546571,148.91,148.89,46.94457516]
["bitfinex","SOLUSD",1749142091529,6.71546571,148.91,148.9,46.94457516]
["bitfinex","SOLUSD",1749142091930,6.71546571,148.91,148.84,26.0]
["bitfinex","SOLUSD",1749142092356,6.71546571,148.91,148.88,46.94457516]
["bitfinex","SOLUSD",1749142092736,6.71546571,148.91,148.89,46.94457516]
["bitfinex","SOLUSD",1749142093363,46.94457516,148.9,148.83,26.0]
["bitfinex","SOLUSD",1749142093577,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142093771,46.94457516,148.88,148.75,20.0]
["bitfinex","SOLUSD",1749142093772,46.94457516,148.85,148.75,12.98766575]
["bitfinex","SOLUSD",1749142093936,44.32,148.87,148.75,12.98766575]
["bitfinex","SOLUSD",1749142093937,46.94457516,148.83,148.79,46.94457516]
["bitfinex","SOLUSD",1749142094738,70.46291946,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142095136,70.46291946,148.82,148.76,46.94457516]
["bitfinex","SOLUSD",1749142095137,46.94457516,148.8,148.76,46.94457516]
["bitfinex","SOLUSD",1749142095337,23.5183443,148.82,148.72,27.5743]
["bitfinex","SOLUSD",1749142095660,46.94457516,148.81,148.76,46.94457516]
["bitfinex","SOLUSD",1749142095844,44.3,148.8,148.77,46.94457516]
["bitfinex","SOLUSD",1749142096040,6.71952694,148.82,148.74,0.28432314]
["bitfinex","SOLUSD",1749142096348,6.71922626,148.83,148.81,46.94457516]
["bitfinex","SOLUSD",1749142096550,6.71922626,148.83,148.82,46.94457516]
["bitfinex","SOLUSD",1749142096768,6.71817265,148.85,148.82,46.94457516]
["bitfinex","SOLUSD",1749142096938,6.71817265,148.85,148.83,46.94457516]
["bitfinex","SOLUSD",1749142097143,6.71817265,148.85,148.84,46.94457516]
["bitfinex","SOLUSD",1749142097455,6.71817265,148.85,148.77,26.28432314]
["bitfinex","SOLUSD",1749142097456,70.45817945,148.85,148.79,44.32]
["bitfinex","SOLUSD",1749142097663,23.51360429,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142097854,6.71817265,148.85,148.83,46.94457516]
["bitfinex","SOLUSD",1749142098049,6.71817265,148.85,148.82,46.94457516]
["bitfinex","SOLUSD",1749142098262,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142098441,6.7172701,148.87,148.86,46.94457516]
["bitfinex","SOLUSD",1749142098637,6.71501477,148.92,148.86,46.94457516]
["bitfinex","SOLUSD",1749142098954,12.44,148.93,148.91,46.94457516]
["bitfinex","SOLUSD",1749142099249,57.92082113,149.0,148.92,46.94457516]
["bitfinex","SOLUSD",1749142099250,6.71276095,148.97,148.92,46.94457516]
["bitfinex","SOLUSD",1749142099449,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142099664,53.65733611,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1749142099867,6.71276095,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142100065,6.71276095,148.97,148.96,46.94457516]
["bitfinex","SOLUSD",1749142100269,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142100659,6.71185985,148.99,148.95,46.94457516]
["bitfinex","SOLUSD",1749142100872,6.71185985,148.99,148.91,25.5070109]
["bitfinex","SOLUSD",1749142101053,6.71185985,148.99,148.97,46.94457516]
["bitfinex","SOLUSD",1749142101263,6.71185985,148.99,148.96,46.94457516]
["bitfinex","SOLUSD",1749142101660,46.94457516,148.98,148.91,26.0]
["bitfinex","SOLUSD",1749142101969,46.94457516,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142102175,70.43608465,148.99,148.94,46.94457516]
["bitfinex","SOLUSD",1749142102353,70.43608465,148.99,148.91,46.94457516]
["bitfinex","SOLUSD",1749142102354,46.94457516,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142102560,46.94457516,148.95,148.87,44.42]
["bitfinex","SOLUSD",1749142102764,46.94457516,148.95,148.92,46.94457516]
["bitfinex","SOLUSD",1749142102765,6.7136623,148.95,148.92,46.94457516]
["bitfinex","SOLUSD",1749142103274,6.7136623,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142103275,67.91781805,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142103472,114.86239321,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142103665,67.91781805,148.95,148.92,46.94457516]
["bitfinex","SOLUSD",1749142103975,6.7136623,148.95,148.93,46.94457516]
["bitfinex","SOLUSD",1749142104158,6.7136623,148.95,148.89,18.933972]
["bitfinex","SOLUSD",1749142104159,6.7136623,148.95,148.94,46.94457516]
["bitfinex","SOLUSD",1749142104367,6.71336008,148.96,148.94,46.94457516]
["bitfinex","SOLUSD",1749142104665,67.86939541,149.01,148.95,46.94457516]
["bitfinex","SOLUSD",1749142104975,23.48939541,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142105286,23.48939541,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1749142105287,6.71095899,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142105482,6.71095899,149.01,149.0,46.94457516]
["bitfinex","SOLUSD",1749142105775,16.77514594,149.03,149.0,46.94457516]
["bitfinex","SOLUSD",1749142105956,46.94457516,149.02,148.98,46.94457516]
["bitfinex","SOLUSD",1749142106290,46.94457516,149.02,148.93,1.5396]
["bitfinex","SOLUSD",1749142106291,46.94457516,148.99,148.93,1.5396]
["bitfinex","SOLUSD",1749142106457,26.0,149.02,148.92,12.62]
["bitfinex","SOLUSD",1749142106458,46.94457516,148.97,148.92,12.62]
["bitfinex","SOLUSD",1749142106653,46.94457516,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142106981,44.38,149.0,148.89,70.38]
["bitfinex","SOLUSD",1749142106982,6.7136623,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1749142107277,6.7136623,148.95,148.94,46.94457516]
["bitfinex","SOLUSD",1749142107487,6.71231037,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142107659,70.43766147,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142107857,46.94457516,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142108173,23.49308631,148.98,148.95,46.94457516]
["bitfinex","SOLUSD",1749142108371,6.71231037,148.98,148.95,46.94457516]
["bitfinex","SOLUSD",1749142108587,46.94457516,148.97,148.9,18.64964886]
["bitfinex","SOLUSD",1749142108884,6.7132116,148.96,148.93,46.94457516]
["bitfinex","SOLUSD",1749142109258,6.7132116,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1749142109489,6.7132116,148.96,148.93,46.94457516]
["bitfinex","SOLUSD",1749142110482,6.7132116,148.96,148.88,1.5331]
["bitfinex","SOLUSD",1749142110483,46.94457516,148.94,148.88,1.5331]
["bitfinex","SOLUSD",1749142110781,91.34457516,148.94,148.89,46.94457516]
["bitfinex","SOLUSD",1749142111106,6.71276095,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142111284,51.11276095,148.97,148.93,46.94457516]
["bitfinex","SOLUSD",1749142111479,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142111680,6.71276095,148.97,148.96,46.94457516]
["bitfinex","SOLUSD",1749142111858,6.71276095,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142112185,6.71276095,148.97,148.96,46.94457516]
["bitfinex","SOLUSD",1749142112391,38.62,149.02,148.96,46.94457516]
["bitfinex","SOLUSD",1749142112392,6.71095899,149.01,148.96,46.94457516]
["bitfinex","SOLUSD",1749142112572,6.71095899,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142112771,6.71095899,149.01,149.0,46.94457516]
["bitfinex","SOLUSD",1749142112975,23.48835648,149.01,148.95,26.0]
["bitfinex","SOLUSD",1749142113283,70.43293164,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142113667,46.94457516,149.0,148.96,46.94457516]
["bitfinex","SOLUSD",1749142114072,46.94457516,149.0,148.92,89.08964886]
["bitfinex","SOLUSD",1749142114073,46.94457516,148.97,148.92,46.94457516]
["bitfinex","SOLUSD",1749142114378,72.94457516,148.93,148.85,1.5415]
["bitfinex","SOLUSD",1749142114583,70.46,148.93,148.87,46.94457516]
["bitfinex","SOLUSD",1749142114784,70.46,148.93,148.85,1.5415]
["bitfinex","SOLUSD",1749142114988,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142115288,23.5025517,148.92,148.86,46.94457516]
["bitfinex","SOLUSD",1749142115486,46.94457516,148.9,148.86,46.94457516]
["bitfinex","SOLUSD",1749142116289,6.71501477,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142116483,6.71501477,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142116682,6.71411306,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142117082,6.71411306,148.94,148.92,46.94457516]
["bitfinex","SOLUSD",1749142117978,46.94457516,148.93,148.87,46.94457516]
["bitfinex","SOLUSD",1749142118168,46.94457516,148.91,148.86,46.94457516]
["bitfinex","SOLUSD",1749142118368,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142118622,46.94457516,148.91,148.83,18.79181043]
["bitfinex","SOLUSD",1749142118623,46.94457516,148.89,148.83,18.79181043]
["bitfinex","SOLUSD",1749142118782,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142119067,46.94457516,148.89,148.75,36.80561144]
["bitfinex","SOLUSD",1749142119068,46.94457516,148.86,148.77,0.14216157]
["bitfinex","SOLUSD",1749142119267,46.94457516,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1749142119469,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142119667,46.94457516,148.82,148.76,1.6357]
["bitfinex","SOLUSD",1749142119865,44.44,148.86,148.79,46.94457516]
["bitfinex","SOLUSD",1749142120093,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142120495,91.38457516,148.86,148.81,46.94457516]
["bitfinex","SOLUSD",1749142120993,46.94457516,148.83,148.79,46.94457516]
["bitfinex","SOLUSD",1749142121292,46.94457516,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142121591,91.40457516,148.83,148.78,46.94457516]
["bitfinex","SOLUSD",1749142121891,6.71862402,148.84,148.81,46.94457516]
["bitfinex","SOLUSD",1749142122083,53.66319918,148.84,148.76,20.28534886]
["bitfinex","SOLUSD",1749142122281,53.66319918,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142122597,6.71772134,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142122794,53.6622965,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142123090,6.71772134,148.86,148.85,46.94457516]
["bitfinex","SOLUSD",1749142123272,61.67560097,148.9,148.85,46.94457516]
["bitfinex","SOLUSD",1749142123475,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142123787,46.94457516,148.89,148.84,46.94457516]
["bitfinex","SOLUSD",1749142123994,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142124375,114.91186241,148.89,148.84,46.94457516]
["bitfinex","SOLUSD",1749142124894,18.8848,148.9,148.88,46.94457516]
["bitfinex","SOLUSD",1749142124895,12.62,148.9,148.88,46.94457516]
["bitfinex","SOLUSD",1749142125074,6.71544535,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142125596,70.44755744,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142125771,70.44755744,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142125772,6.71544535,148.92,148.89,46.94457516]
["bitfinex","SOLUSD",1749142125970,6.71544535,148.92,148.9,46.94457516]
["bitfinex","SOLUSD",1749142126267,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142126881,70.44755744,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142127607,6.71544535,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142127903,6.71411306,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142128082,6.71411306,148.94,148.93,46.94457516]
["bitfinex","SOLUSD",1749142128279,6.7132116,148.96,148.93,46.94457516]
["bitfinex","SOLUSD",1749142128474,6.7132116,148.96,148.94,46.94457516]
["bitfinex","SOLUSD",1749142128884,23.4962406,148.96,148.89,70.42]
["bitfinex","SOLUSD",1749142129099,46.94457516,148.95,148.9,46.94457516]
["bitfinex","SOLUSD",1749142129309,67.8962406,148.96,148.9,46.94457516]
["bitfinex","SOLUSD",1749142129596,114.84081576,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142129796,114.84081576,148.96,148.92,46.94457516]
["bitfinex","SOLUSD",1749142129992,67.8962406,148.96,148.92,46.94457516]
["bitfinex","SOLUSD",1749142130199,46.94457516,148.94,148.88,12.62]
["bitfinex","SOLUSD",1749142130490,46.94457516,148.94,148.9,46.94457516]
["bitfinex","SOLUSD",1749142130681,114.84081576,148.96,148.91,46.94457516]
["bitfinex","SOLUSD",1749142131572,46.94457516,148.93,148.88,12.62]
["bitfinex","SOLUSD",1749142131768,67.8962406,148.96,148.9,46.94457516]
["bitfinex","SOLUSD",1749142131769,46.94457516,148.94,148.9,46.94457516]
["bitfinex","SOLUSD",1749142132175,46.94457516,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142132388,46.94457516,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1749142132592,46.94457516,148.92,148.87,46.94457516]
["bitfinex","SOLUSD",1749142132799,44.54,148.93,148.88,46.94457516]
["bitfinex","SOLUSD",1749142133004,6.71546571,148.91,148.85,70.36]
["bitfinex","SOLUSD",1749142133312,46.94457516,148.9,148.83,12.6]
["bitfinex","SOLUSD",1749142133478,46.94457516,148.88,148.83,46.94457516]
["bitfinex","SOLUSD",1749142134793,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142134984,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142135595,6.7172701,148.87,148.81,1.6079]
["bitfinex","SOLUSD",1749142135790,70.45502051,148.87,148.81,1.6079]
["bitfinex","SOLUSD",1749142135996,70.45502051,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142136211,68.05044535,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142136503,6.7172701,148.87,148.82,0.28432314]
["bitfinex","SOLUSD",1749142136686,6.7172701,148.87,148.85,46.94457516]
["bitfinex","SOLUSD",1749142137086,6.71681891,148.88,148.85,46.94457516]
["bitfinex","SOLUSD",1749142137398,46.94457516,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142137604,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142138377,46.94457516,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142139096,6.71862402,148.84,148.81,46.94457516]
["bitfinex","SOLUSD",1749142139405,53.66319918,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142139901,46.94457516,148.82,148.76,0.28432314]
["bitfinex","SOLUSD",1749142140098,46.94457516,148.81,148.77,46.94457516]
["bitfinex","SOLUSD",1749142140305,46.94457516,148.8,148.76,46.94457516]
["bitfinex","SOLUSD",1749142140491,46.94457516,148.81,148.77,46.94457516]
["bitfinex","SOLUSD",1749142140675,46.94457516,148.79,148.73,14.2294]
["bitfinex","SOLUSD",1749142140878,46.94457516,148.79,148.75,46.94457516]
["bitfinex","SOLUSD",1749142141306,44.46,148.8,148.76,46.94457516]
["bitfinex","SOLUSD",1749142141307,6.72133351,148.78,148.76,46.94457516]
["bitfinex","SOLUSD",1749142141879,91.38457516,148.77,148.73,46.94457516]
["bitfinex","SOLUSD",1749142142188,6.72133351,148.78,148.76,46.94457516]
["bitfinex","SOLUSD",1749142142401,6.72100487,148.79,148.77,46.94457516]
["bitfinex","SOLUSD",1749142142585,51.15907545,148.83,148.78,46.94457516]
["bitfinex","SOLUSD",1749142142788,63.74219837,148.84,148.82,46.94457516]
["bitfinex","SOLUSD",1749142142789,6.71877276,148.84,148.82,46.94457516]
["bitfinex","SOLUSD",1749142142984,19.31827975,148.85,148.83,46.94457516]
["bitfinex","SOLUSD",1749142143183,6.5857,148.89,148.84,46.94457516]
["bitfinex","SOLUSD",1749142143416,6.71591672,148.9,148.81,19.07613357]
["bitfinex","SOLUSD",1749142143587,51.17591672,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142143777,6.71591672,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142143980,53.66049188,148.9,148.86,46.94457516]
["bitfinex","SOLUSD",1749142144281,53.66049188,148.9,148.81,6.86201965]
["bitfinex","SOLUSD",1749142144282,70.45028368,148.9,148.85,46.94457516]
["bitfinex","SOLUSD",1749142144687,23.50570852,148.9,148.81,0.28432314]
["bitfinex","SOLUSD",1749142144888,70.45028368,148.9,148.86,46.94457516]
["bitfinex","SOLUSD",1749142145094,46.94457516,148.89,148.81,0.28432314]
["bitfinex","SOLUSD",1749142145393,23.50886619,148.88,148.85,46.94457516]
["bitfinex","SOLUSD",1749142145601,23.50886619,148.88,148.81,19.07613357]
["bitfinex","SOLUSD",1749142145802,23.50886619,148.88,148.85,46.94457516]
["bitfinex","SOLUSD",1749142146028,46.94457516,148.87,148.8,12.6]
["bitfinex","SOLUSD",1749142146188,23.50886619,148.88,148.8,12.6]
["bitfinex","SOLUSD",1749142146189,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142146394,44.4,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142146698,91.34457516,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142146895,6.71681891,148.88,148.82,18.64964886]
["bitfinex","SOLUSD",1749142147216,6.71591672,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142147386,6.71591672,148.9,148.89,46.94457516]
["bitfinex","SOLUSD",1749142147587,6.3973,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142147792,6.71501477,148.92,148.91,46.94457516]
["bitfinex","SOLUSD",1749142148093,6.7136623,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142148301,23.49781805,148.95,148.88,0.28432314]
["bitfinex","SOLUSD",1749142148494,23.49781805,148.95,148.94,46.94457516]
["bitfinex","SOLUSD",1749142149112,6.7136623,148.95,148.94,46.94457516]
["bitfinex","SOLUSD",1749142149615,6.71276095,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142149813,6.71276095,148.97,148.89,44.42]
["bitfinex","SOLUSD",1749142150111,6.71276095,148.97,148.96,46.94457516]
["bitfinex","SOLUSD",1749142150519,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142150912,70.4392385,148.97,148.9,45.07613357]
["bitfinex","SOLUSD",1749142151123,23.49466334,148.97,148.94,46.94457516]
["bitfinex","SOLUSD",1749142151495,23.49466334,148.97,148.9,92.02070873]
["bitfinex","SOLUSD",1749142151814,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142152020,6.71276095,148.97,148.96,46.94457516]
["bitfinex","SOLUSD",1749142152401,6.71276095,148.97,148.9,98.73654293]
["bitfinex","SOLUSD",1749142152402,6.71276095,148.97,148.95,46.94457516]
["bitfinex","SOLUSD",1749142153325,23.49150949,148.99,148.95,46.94457516]
["bitfinex","SOLUSD",1749142153525,70.43608465,148.99,148.95,46.94457516]
["bitfinex","SOLUSD",1749142153719,46.94457516,148.96,148.87,12.6]
["bitfinex","SOLUSD",1749142153899,46.94457516,148.91,148.85,1.5894]
["bitfinex","SOLUSD",1749142154098,46.94457516,148.9,148.86,46.94457516]
["bitfinex","SOLUSD",1749142154518,46.94457516,148.91,148.87,46.94457516]
["bitfinex","SOLUSD",1749142154722,45.1663,148.95,148.89,46.94457516]
["bitfinex","SOLUSD",1749142154909,82.96,148.95,148.93,46.94457516]
["bitfinex","SOLUSD",1749142155104,82.96,148.95,148.86,19.07613357]
["bitfinex","SOLUSD",1749142155323,6.71411306,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142155725,70.44397088,148.94,148.9,46.94457516]
["bitfinex","SOLUSD",1749142155902,70.44397088,148.94,148.86,19.07613357]
["bitfinex","SOLUSD",1749142156201,70.44397088,148.94,148.9,46.94457516]
["bitfinex","SOLUSD",1749142156529,6.71411306,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142156918,6.71411306,148.94,148.92,46.94457516]
["bitfinex","SOLUSD",1749142157118,6.71411306,148.94,148.93,46.94457516]
["bitfinex","SOLUSD",1749142157430,46.94457516,148.99,148.93,47.08673673]
["bitfinex","SOLUSD",1749142157724,70.46,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142158019,23.48678029,149.02,148.99,46.94457516]
["bitfinex","SOLUSD",1749142158216,6.71050865,149.02,149.01,46.94457516]
["bitfinex","SOLUSD",1749142159123,6.71050865,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1749142159326,6.71050865,149.02,149.0,46.94457516]
["bitfinex","SOLUSD",1749142159510,6.71005837,149.03,149.01,46.94457516]
["bitfinex","SOLUSD",1749142160102,23.48520431,149.03,148.99,46.94457516]
["bitfinex","SOLUSD",1749142160727,46.94457516,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1749142160929,46.94457516,149.02,148.97,46.94457516]
["bitfinex","SOLUSD",1749142161115,46.94457516,148.99,148.94,14.1611]
["bitfinex","SOLUSD",1749142161299,101.49549619,149.03,148.98,46.94457516]
["bitfinex","SOLUSD",1749142161300,67.94520431,149.03,148.98,46.94457516]
["bitfinex","SOLUSD",1749142161500,6.71095899,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142161700,23.48835648,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142162125,23.48835648,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1749142162425,23.48835648,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142163007,23.48835648,149.01,148.94,14.1611]
["bitfinex","SOLUSD",1749142163008,70.43293164,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142163226,46.94457516,149.0,148.96,46.94457516]
["bitfinex","SOLUSD",1749142163429,70.43293164,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142163821,46.94457516,149.0,148.95,46.94457516]
["bitfinex","SOLUSD",1749142164321,23.48835648,149.01,148.96,46.94457516]
["bitfinex","SOLUSD",1749142164322,70.43293164,149.01,148.96,46.94457516]
["bitfinex","SOLUSD",1749142164718,70.43293164,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142164719,23.48835648,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142165331,70.43293164,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142165625,23.48835648,149.01,148.97,46.94457516]
["bitfinex","SOLUSD",1749142166413,23.48835648,149.01,148.98,46.94457516]
["bitfinex","SOLUSD",1749142167016,23.48835648,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142167433,6.71095899,149.01,148.99,46.94457516]
["bitfinex","SOLUSD",1749142167624,67.86520431,149.03,149.0,46.94457516]
["bitfinex","SOLUSD",1749142168015,67.86520431,149.03,148.99,46.94457516]
["bitfinex","SOLUSD",1749142168249,6.71005837,149.03,149.01,46.94457516]
["bitfinex","SOLUSD",1749142168749,6.709158,149.05,149.02,46.94457516]
["bitfinex","SOLUSD",1749142168937,44.38,149.09,149.04,46.94457516]
["bitfinex","SOLUSD",1749142168938,6.70735797,149.09,149.04,46.94457516]
["bitfinex","SOLUSD",1749142169242,6.70735797,149.09,149.08,46.94457516]
["bitfinex","SOLUSD",1749142169411,6.70600858,149.12,149.08,46.94457516]
["bitfinex","SOLUSD",1749142169605,6.70600858,149.12,149.11,46.94457516]
["bitfinex","SOLUSD",1749142170044,6.70421024,149.16,149.11,46.94457516]
["bitfinex","SOLUSD",1749142170249,6.70421024,149.16,149.13,46.94457516]
["bitfinex","SOLUSD",1749142171039,6.70421024,149.16,149.15,46.94457516]
["bitfinex","SOLUSD",1749142171547,12.64,149.18,149.15,46.94457516]
["bitfinex","SOLUSD",1749142171548,6.7037608,149.17,149.15,46.94457516]
["bitfinex","SOLUSD",1749142171719,23.46316282,149.17,149.14,46.94457516]
["bitfinex","SOLUSD",1749142173241,6.7037608,149.17,149.15,46.94457516]
["bitfinex","SOLUSD",1749142174325,46.94457516,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142174726,46.94457516,149.13,149.04,6.1015]
["bitfinex","SOLUSD",1749142174913,46.94457516,149.1,149.04,24.89331043]
["bitfinex","SOLUSD",1749142175137,70.32,149.14,149.09,46.94457516]
["bitfinex","SOLUSD",1749142175736,6.7055589,149.13,149.1,46.94457516]
["bitfinex","SOLUSD",1749142175926,6.7055589,149.13,149.12,46.94457516]
["bitfinex","SOLUSD",1749142176446,6.70421024,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142176657,6.70421024,149.16,149.14,46.94457516]
["bitfinex","SOLUSD",1749142177427,6.70421024,149.16,149.11,18.933972]
["bitfinex","SOLUSD",1749142177428,6.70421024,149.16,149.15,46.94457516]
["bitfinex","SOLUSD",1749142177748,36.1017584,149.18,149.15,46.94457516]
["bitfinex","SOLUSD",1749142178133,36.1017584,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142178134,83.04633356,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142178334,36.1017584,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142178543,36.1017584,149.18,149.15,46.94457516]
["bitfinex","SOLUSD",1749142178832,36.1017584,149.18,149.11,18.933972]
["bitfinex","SOLUSD",1749142178833,36.1017584,149.18,149.16,46.94457516]
["bitfinex","SOLUSD",1749142179033,23.4617584,149.18,149.16,46.94457516]
["bitfinex","SOLUSD",1749142179316,6.70331143,149.18,149.17,46.94457516]
["bitfinex","SOLUSD",1749142179733,23.45301683,149.24,149.18,18.933972]
["bitfinex","SOLUSD",1749142180044,6.70061645,149.24,149.23,46.94457516]
["bitfinex","SOLUSD",1749142180223,6.70061645,149.24,149.21,46.94457516]
["bitfinex","SOLUSD",1749142180417,6.70061645,149.24,149.18,18.933972]
["bitfinex","SOLUSD",1749142180733,6.70061645,149.24,149.22,46.94457516]
["bitfinex","SOLUSD",1749142181039,23.45215759,149.24,149.21,46.94457516]
["bitfinex","SOLUSD",1749142182131,23.45215759,149.24,149.1,46.94457516]
["bitfinex","SOLUSD",1749142182132,46.94457516,149.23,149.1,46.94457516]
["bitfinex","SOLUSD",1749142182331,23.45215759,149.24,149.16,46.94457516]
["bitfinex","SOLUSD",1749142182332,46.94457516,149.2,149.16,46.94457516]
["bitfinex","SOLUSD",1749142182536,44.24,149.22,149.16,46.94457516]
["bitfinex","SOLUSD",1749142182852,46.94457516,149.21,149.17,46.94457516]
["bitfinex","SOLUSD",1749142183057,44.24,149.22,149.17,46.94457516]
["bitfinex","SOLUSD",1749142183227,91.18457516,149.22,149.18,46.94457516]
["bitfinex","SOLUSD",1749142184324,23.45687285,149.21,149.17,46.94457516]
["bitfinex","SOLUSD",1749142184523,70.40144801,149.21,149.17,46.94457516]
["bitfinex","SOLUSD",1749142185042,46.94457516,149.19,149.15,46.94457516]
["bitfinex","SOLUSD",1749142185263,46.94457516,149.18,149.13,46.94457516]
["bitfinex","SOLUSD",1749142185436,44.2,149.2,149.11,1.5898]
["bitfinex","SOLUSD",1749142185437,50.3581,149.2,149.11,1.5898]
["bitfinex","SOLUSD",1749142185642,46.94457516,149.17,149.12,46.94457516]
["bitfinex","SOLUSD",1749142185839,46.94457516,149.17,149.13,46.94457516]
["bitfinex","SOLUSD",1749142186043,50.3581,149.2,149.13,46.94457516]
["bitfinex","SOLUSD",1749142186355,46.94457516,149.18,149.13,47.08673673]
["bitfinex","SOLUSD",1749142186532,46.94457516,149.18,149.13,47.2288983]
["bitfinex","SOLUSD",1749142186733,46.94457516,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142187143,67.66001742,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1749142187350,46.94457516,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142187943,46.94457516,149.17,149.12,46.94457516]
["bitfinex","SOLUSD",1749142188249,6.70421024,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142188827,23.46473585,149.16,149.13,46.94457516]
["bitfinex","SOLUSD",1749142189046,70.40931101,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142189243,23.46473585,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142189428,70.40931101,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142189629,70.40931101,149.16,149.11,46.94457516]
["bitfinex","SOLUSD",1749142189630,46.94457516,149.15,149.11,46.94457516]
["bitfinex","SOLUSD",1749142190153,46.94457516,149.13,149.09,65.73638559]
["bitfinex","SOLUSD",1749142190350,70.41560519,149.12,149.08,46.94457516]
["bitfinex","SOLUSD",1749142190551,6.70600858,149.12,149.09,46.94457516]
["bitfinex","SOLUSD",1749142191061,26.0,149.16,149.11,46.94457516]
["bitfinex","SOLUSD",1749142191267,46.94457516,149.16,149.12,46.94457516]
["bitfinex","SOLUSD",1749142191446,6.70331143,149.18,149.13,46.94457516]
["bitfinex","SOLUSD",1749142191635,6.70331143,149.18,149.15,46.94457516]
["bitfinex","SOLUSD",1749142192546,23.46081115,149.19,149.15,46.94457516]
["bitfinex","SOLUSD",1749142193155,23.46081115,149.19,149.12,47.2288983]
["bitfinex","SOLUSD",1749142193156,46.94457516,149.16,149.12,47.2288983]
["bitfinex","SOLUSD",1749142193354,46.94457516,149.17,149.12,47.2288983]
["bitfinex","SOLUSD",1749142193755,26.0,149.18,149.13,46.94457516]
["bitfinex","SOLUSD",1749142193950,44.14,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142194149,46.94457516,149.18,149.14,46.94457516]
["bitfinex","SOLUSD",1749142194346,46.94457516,149.18,149.13,46.94457516]
["bitfinex","SOLUSD",1749142194543,46.94457516,149.17,149.13,46.94457516]
["bitfinex","SOLUSD",1749142194750,46.94457516,149.17,149.1,46.94457516]
["bitfinex","SOLUSD",1749142194751,46.94457516,149.14,149.1,46.94457516]
["bitfinex","SOLUSD",1749142194951,46.94457516,149.12,149.05,62.91181043]
["bitfinex","SOLUSD",1749142195361,46.94457516,149.13,149.09,46.94457516]
["bitfinex","SOLUSD",1749142195550,91.06457516,149.14,149.09,46.94457516]
["bitfinex","SOLUSD",1749142195953,46.94457516,149.13,149.09,46.94457516]
["bitfinex","SOLUSD",1749142196658,6.70600858,149.12,149.09,46.94457516]
["bitfinex","SOLUSD",1749142197764,70.41560519,149.12,149.08,46.94457516]
["bitfinex","SOLUSD",1749142197950,46.94457516,149.11,149.07,59.56457516]
["bitfinex","SOLUSD",1749142198351,70.41560519,149.12,149.08,46.94457516]
["bitfinex","SOLUSD",1749142198870,70.41560519,149.12,149.06,18.933972]
["bitfinex","SOLUSD",1749142199068,70.41560519,149.12,149.08,46.94457516]
["bitfinex","SOLUSD",1749142199764,46.94457516,149.11,149.07,46.94457516]
["bitfinex","SOLUSD",1749142199964,46.94457516,149.11,149.06,47.2288983]
["bitfinex","SOLUSD",1749142200282,67.53103003,149.12,149.04,46.94457516]
["bitfinex","SOLUSD",1749142200283,46.94457516,149.08,149.04,46.94457516]
["bitfinex","SOLUSD",1749142200467,46.94457516,149.05,148.99,1.5313]
["bitfinex","SOLUSD",1749142200766,46.94457516,149.0,148.95,48.47587516]
["bitfinex","SOLUSD",1749142200970,46.94457516,149.0,148.92,18.516]
["bitfinex","SOLUSD",1749142200971,53.65688553,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142201195,53.65688553,148.98,148.92,18.516]
["bitfinex","SOLUSD",1749142201196,53.65688553,148.98,148.93,46.94457516]
["bitfinex","SOLUSD",1749142201368,6.71231037,148.98,148.95,46.94457516]
["bitfinex","SOLUSD",1749142201572,23.49308631,148.98,148.92,18.516]
["bitfinex","SOLUSD",1749142201775,23.49308631,148.98,148.91,1.5313]
["bitfinex","SOLUSD",1749142201776,46.94457516,148.94,148.91,1.5313]
["bitfinex","SOLUSD",1749142201952,46.94457516,148.94,148.88,44.636]
["bitfinex","SOLUSD",1749142201953,46.94457516,148.94,148.9,46.94457516]
["bitfinex","SOLUSD",1749142202275,46.94457516,148.92,148.87,59.42457516]
["bitfinex","SOLUSD",1749142202485,44.06,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142202792,46.94457516,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142203089,46.94457516,148.95,148.88,46.94457516]
["bitfinex","SOLUSD",1749142203090,6.71501477,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142203247,6.71501477,148.92,148.87,56.56]
["bitfinex","SOLUSD",1749142203248,46.94457516,148.91,148.87,12.48]
["bitfinex","SOLUSD",1749142203446,46.94457516,148.88,148.83,46.94457516]
["bitfinex","SOLUSD",1749142203647,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142204160,46.94457516,148.88,148.82,26.0]
["bitfinex","SOLUSD",1749142204358,46.94457516,148.86,148.81,14.26936157]
["bitfinex","SOLUSD",1749142204562,46.94457516,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1749142204763,46.94457516,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142204955,53.6622965,148.86,148.81,12.48]
["bitfinex","SOLUSD",1749142205272,46.94457516,148.83,148.79,46.94457516]
["bitfinex","SOLUSD",1749142205453,44.08,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142205454,91.02457516,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142206153,46.94457516,148.84,148.8,46.94457516]
["bitfinex","SOLUSD",1749142206571,46.94457516,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1749142206788,44.08,148.85,148.77,65.59422402]
["bitfinex","SOLUSD",1749142206789,46.94457516,148.82,148.77,65.59422402]
["bitfinex","SOLUSD",1749142206991,6.71997849,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1749142207169,6.71997849,148.81,148.77,65.59422402]
["bitfinex","SOLUSD",1749142207371,46.94457516,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142207372,53.6641772,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142207750,53.6641772,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1749142207751,53.6641772,148.82,148.77,65.59422402]
["bitfinex","SOLUSD",1749142208147,6.71960204,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142208487,56.56,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142208651,18.933972,148.9,148.84,46.94457516]
["bitfinex","SOLUSD",1749142208652,6.71681891,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142208979,6.71681891,148.88,148.83,0.28432314]
["bitfinex","SOLUSD",1749142209168,53.66139407,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142209363,46.94457516,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142209565,46.94457516,148.86,148.81,46.94457516]
["bitfinex","SOLUSD",1749142209766,46.94457516,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142210366,91.06457516,148.87,148.82,46.94457516]
["bitfinex","SOLUSD",1749142210874,91.06457516,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142211073,6.71772134,148.86,148.83,46.94457516]
["bitfinex","SOLUSD",1749142211371,50.83730011,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142211878,46.94457516,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142212064,46.94457516,148.85,148.8,46.94457516]
["bitfinex","SOLUSD",1749142212259,46.94457516,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142212463,50.83730011,148.87,148.79,25.51257036]
["bitfinex","SOLUSD",1749142212464,50.83730011,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142212670,6.71636778,148.89,148.86,46.94457516]
["bitfinex","SOLUSD",1749142212963,53.66094294,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142213375,53.66094294,148.89,148.82,0.14216157]
["bitfinex","SOLUSD",1749142213553,53.66094294,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142214074,46.94457516,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142214376,46.94457516,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142214578,44.12,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142215080,44.12,148.87,148.85,46.94457516]
["bitfinex","SOLUSD",1749142215276,6.71636778,148.89,148.86,46.94457516]
["bitfinex","SOLUSD",1749142215454,6.71636778,148.89,148.87,46.94457516]
["bitfinex","SOLUSD",1749142216084,19.1960513,148.9,148.88,46.94457516]
["bitfinex","SOLUSD",1749142216282,19.1960513,148.9,148.87,46.94457516]
["bitfinex","SOLUSD",1749142216481,26.0,148.85,148.7,58.62]
["bitfinex","SOLUSD",1749142216676,26.0,148.85,148.79,46.94457516]
["bitfinex","SOLUSD",1749142216677,91.08457516,148.84,148.79,46.94457516]
["bitfinex","SOLUSD",1749142216865,46.94457516,148.83,148.79,46.94457516]
["bitfinex","SOLUSD",1749142217272,6.71952694,148.82,148.8,46.94457516]
["bitfinex","SOLUSD",1749142217471,6.71952694,148.82,148.79,46.94457516]
["bitfinex","SOLUSD",1749142217672,6.71952694,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142217883,6.71952694,148.82,148.79,46.94457516]
["bitfinex","SOLUSD",1749142218180,46.94457516,148.86,148.81,46.94457516]
["bitfinex","SOLUSD",1749142218379,91.08457516,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142219073,44.14,148.85,148.81,46.94457516]
["bitfinex","SOLUSD",1749142219261,6.71812045,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142219461,6.71812045,148.86,148.83,46.94457516]
["bitfinex","SOLUSD",1749142219778,53.66269561,148.86,148.82,46.94457516]
["bitfinex","SOLUSD",1749142220387,6.71740864,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142220685,46.94457516,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142220869,70.45193028,148.89,148.82,0.28432314]
["bitfinex","SOLUSD",1749142221068,70.45193028,148.89,148.81,44.79181043]
["bitfinex","SOLUSD",1749142221069,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142221273,6.7172701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142221785,23.51044535,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142221988,23.51044535,148.87,148.78,12.5]
["bitfinex","SOLUSD",1749142221989,46.94457516,148.85,148.78,12.5]
["bitfinex","SOLUSD",1749142222279,44.14,148.86,148.73,23.3061781]
["bitfinex","SOLUSD",1749142222280,46.94457516,148.8,148.73,6.498]
["bitfinex","SOLUSD",1749142222479,32.5907,148.83,148.73,6.498]
["bitfinex","SOLUSD",1749142222480,46.94457516,148.81,148.77,46.94457516]
["bitfinex","SOLUSD",1749142223270,6.71997849,148.81,148.77,46.94457516]
["bitfinex","SOLUSD",1749142223862,50.87964536,148.82,148.79,46.94457516]
["bitfinex","SOLUSD",1749142224062,22.81380632,148.87,148.8,46.94457516]
["bitfinex","SOLUSD",1749142224264,6.0196,148.87,148.85,46.94457516]
["bitfinex","SOLUSD",1749142224487,44.26,148.87,148.85,46.94457516]
["bitfinex","SOLUSD",1749142224668,44.26,148.87,148.77,0.14216157]
["bitfinex","SOLUSD",1749142224669,46.94457516,148.86,148.75,8.2989359]
["bitfinex","SOLUSD",1749142224869,46.94457516,148.82,148.78,46.94457516]
["bitfinex","SOLUSD",1749142225491,6.71997849,148.81,148.78,46.94457516]
["bitfinex","SOLUSD",1749142225687,6.71955913,148.82,148.79,46.94457516]
["bitfinex","SOLUSD",1749142225991,16.79282198,148.88,148.81,46.94457516]
["bitfinex","SOLUSD",1749142226166,91.18457516,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142226361,114.69502051,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142226682,50.9572701,148.87,148.83,46.94457516]
["bitfinex","SOLUSD",1749142226886,50.9572701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142226887,50.9772701,148.87,148.84,46.94457516]
["bitfinex","SOLUSD",1749142227100,6.71696557,148.88,148.86,46.94457516]
["bitfinex","SOLUSD",1749142227681,6.71696557,148.88,148.85,46.94457516]
["bitfinex","SOLUSD",1749142227875,6.71696557,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1749142228080,6.71696557,148.88,148.85,46.94457516]
["bitfinex","SOLUSD",1749142228392,12.44,148.89,148.87,46.94457516]
["bitfinex","SOLUSD",1749142228598,66.10097463,148.89,148.82,0.14216157]
["bitfinex","SOLUSD",1749142228894,66.10097463,148.89,148.84,46.94457516]
["bitfinex","SOLUSD",1749142228895,46.94457516,148.88,148.84,46.94457516]
["bitfinex","SOLUSD",1749142229272,66.10097463,148.89,148.85,46.94457516]
["bitfinex","SOLUSD",1749142229469,12.44,148.89,148.87,46.94457516]
["bitfinex","SOLUSD",1749142229788,6.71608342,148.9,148.88,46.94457516]
["bitfinex","SOLUSD",1749142230103,6.71456388,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142230313,53.65913904,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142230473,46.94457516,148.92,148.88,46.94457516]
["bitfinex","SOLUSD",1749142230676,53.65913904,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142230894,6.71456388,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142231070,53.65913904,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142231400,6.71456388,148.93,148.9,46.94457516]
["bitfinex","SOLUSD",1749142231693,70.44554876,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142231887,23.5009736,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142232091,6.71456388,148.93,148.89,46.94457516]
["bitfinex","SOLUSD",1749142232289,6.71456388,148.93,148.85,18.933972]
["bitfinex","SOLUSD",1749142232290,6.71456388,148.93,148.9,46.94457516]
["bitfinex","SOLUSD",1749142232469,6.71456388,148.93,148.91,46.94457516]
["bitfinex","SOLUSD",1749142232675,6.71456388,148.93,148.88,18.933972]
["bitfinex","SOLUSD",1749142232876,19.17428244,148.94,148.91,46.94457516]
["bitfinex","SOLUSD",1749142233487,6.7136623,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142233795,6.7136623,148.95,148.94,46.94457516]
["bitfinex","SOLUSD",1749142233969,70.44239321,148.95,148.87,70.28]
["bitfinex","SOLUSD",1749142234169,70.44239321,148.95,148.9,46.94457516]
["bitfinex","SOLUSD",1749142234801,6.7136623,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142234973,53.65823746,148.95,148.91,46.94457516]
["bitfinex","SOLUSD",1749142235372,26.0,148.98,148.94,46.94457516]
["bitfinex","SOLUSD",1749142235595,6.71231037,148.98,148.96,32.43517472]
["bitfinex","SOLUSD",1749142235894,6.71188592,148.99,148.97,32.43517472]
["bitfinex","SOLUSD",1749142236395,6.71188592,148.99,148.96,32.43517472]
["bitfinex","SOLUSD",1749142236396,23.49153556,148.99,148.96,32.43517472]
["bitfinex","SOLUSD",1749142237098,6.71188592,148.99,148.98,32.43517472]
["bitfinex","SOLUSD",1749142237304,12.44,149.04,148.98,32.43517472]
["bitfinex","SOLUSD",1749142237603,6.7087079,149.06,149.03,32.43517472]
["bitfinex","SOLUSD",1749142237913,6.7087079,149.06,149.04,32.43517472]
["bitfinex","SOLUSD",1749142238579,6.7087079,149.06,149.03,32.43517472]
["bitfinex","SOLUSD",1749142238894,6.7087079,149.06,149.04,32.43517472]
["bitfinex","SOLUSD",1749142239100,6.7087079,149.06,149.03,32.43517472]
["bitfinex","SOLUSD",1749142239292,6.7087079,149.06,149.03,46.80743602]
["bitfinex","SOLUSD",1749142239490,70.28791367,149.06,149.01,46.80743602]
["bitfinex","SOLUSD",1749142239807,70.28791367,149.06,148.97,0.42648471]
["bitfinex","SOLUSD",1749142239808,46.80743602,149.03,148.98,46.80743602]
["bitfinex","SOLUSD",1749142240005,18.79181043,149.05,148.97,46.80743602]
["bitfinex","SOLUSD",1749142240191,46.80743602,149.03,148.98,46.80743602]
["bitfinex","SOLUSD",1749142240391,46.80743602,149.03,148.99,46.80743602]
["bitfinex","SOLUSD",1749142240587,46.80743602,149.04,148.99,46.80743602]
["bitfinex","SOLUSD",1749142240791,46.80743602,149.04,148.96,45.15313477]
["bitfinex","SOLUSD",1749142240792,23.48678029,149.02,148.96,38.44]
["bitfinex","SOLUSD",1749142241099,23.48678029,149.02,148.96,85.24743602]
["bitfinex","SOLUSD",1749142241303,23.48678029,149.02,148.99,46.80743602]
["bitfinex","SOLUSD",1749142241304,6.71050865,149.02,148.99,46.80743602]
["bitfinex","SOLUSD",1749142241602,6.71050865,149.02,149.0,46.80743602]
["bitfinex","SOLUSD",1749142242386,53.51794467,149.02,148.96,38.44]
["bitfinex","SOLUSD",1749142242604,23.48678029,149.02,148.97,46.80743602]
["bitfinex","SOLUSD",1749142242909,48.47614441,149.05,148.99,46.80743602]
["bitfinex","SOLUSD",1749142243420,46.80743602,149.03,148.99,46.80743602]
["bitfinex","SOLUSD",1749142243718,23.48362854,149.04,148.99,46.80743602]
["bitfinex","SOLUSD",1749142243885,46.80743602,149.03,148.99,46.80743602]
["bitfinex","SOLUSD",1749142244278,70.29106456,149.04,149.0,46.80743602]
["bitfinex","SOLUSD",1749142244702,6.70960815,149.04,149.01,46.80743602]
["bitfinex","SOLUSD",1749142244893,6.709158,149.05,149.02,46.80743602]
["bitfinex","SOLUSD",1749142245299,6.709158,149.05,149.03,46.80743602]
["bitfinex","SOLUSD",1749142245504,23.482053,149.05,149.02,46.80743602]
["bitfinex","SOLUSD",1749142246000,23.482053,149.05,149.01,46.80743602]
["bitfinex","SOLUSD",1749142246204,23.482053,149.05,148.97,0.14216157]
["bitfinex","SOLUSD",1749142246412,46.80743602,149.02,148.96,12.44]
["bitfinex","SOLUSD",1749142246711,46.80743602,149.02,148.98,46.80743602]
["bitfinex","SOLUSD",1749142246885,6.71095899,149.01,148.98,46.80743602]
["bitfinex","SOLUSD",1749142247205,6.71095899,149.01,148.99,46.80743602]
["bitfinex","SOLUSD",1749142248004,46.80743602,149.04,149.0,46.80743602]
["bitfinex","SOLUSD",1749142248793,46.80743602,149.03,148.96,12.44]
["bitfinex","SOLUSD",1749142248993,6.71095899,149.01,148.98,46.80743602]
["bitfinex","SOLUSD",1749142249705,6.71095899,149.01,148.99,46.80743602]
["bitfinex","SOLUSD",1749142250390,6.71095899,149.01,148.96,12.44]
["bitfinex","SOLUSD",1749142250391,6.71095899,149.01,149.0,46.80743602]
["bitfinex","SOLUSD",1749142250716,6.71095899,149.01,148.96,19.15298525]
["bitfinex","SOLUSD",1749142250717,6.71095899,149.01,148.96,12.44]
["bitfinex","SOLUSD",1749142250918,70.2957925,149.01,148.96,12.44]
["bitfinex","SOLUSD",1749142251115,23.48835648,149.01,148.98,46.80743602]
["bitfinex","SOLUSD",1749142251410,6.71095899,149.01,148.98,46.80743602]
["bitfinex","SOLUSD",1749142252909,6.71095899,149.01,148.96,12.44]
["bitfinex","SOLUSD",1749142253120,6.71095899,149.01,148.98,46.80743602]
["bitfinex","SOLUSD",1749142254785,53.51792255,149.03,148.99,46.80743602]
["bitfinex","SOLUSD",1749142255513,6.709158,149.05,149.02,46.80743602]
["bitfinex","SOLUSD",1749142255729,6.709158,149.05,149.03,46.80743602]
["bitfinex","SOLUSD",1749142256016,6.709158,149.05,149.02,46.80743602]
["bitfinex","SOLUSD",1749142256433,6.709158,149.05,149.01,46.80743602]
["bitfinex","SOLUSD",1749142256635,46.80743602,149.03,148.97,63.30964886]
["bitfinex","SOLUSD",1749142256798,46.80743602,149.03,148.99,46.80743602]
["bitfinex","SOLUSD",1749142257228,26.0,149.04,148.99,46.80743602]
["bitfinex","SOLUSD",1749142257399,46.80743602,149.01,148.96,12.44]
["bitfinex","SOLUSD",1749142257633,46.80743602,149.0,148.96,59.24743602]
["bitfinex","SOLUSD",1749142257929,46.80743602,149.0,148.96,46.80743602]
["bitfinex","SOLUSD",1749142258317,46.80743602,149.01,148.97,46.80743602]
["bitfinex","SOLUSD",1749142258548,6.71140939,149.0,148.97,46.80743602]
["bitfinex","SOLUSD",1749142258727,32.7106351,149.02,148.97,6.71274605]
["bitfinex","SOLUSD",1749142258917,32.7106351,149.02,148.94,18.64964886]
["bitfinex","SOLUSD",1749142258918,32.7106351,149.02,148.99,46.80743602]
["bitfinex","SOLUSD",1749142259315,32.7106351,149.02,148.98,32.4178888]
["bitfinex","SOLUSD",1749142259542,65.1285239,149.02,148.98,32.4178888]
["bitfinex","SOLUSD",1749142259922,32.7106351,149.02,148.98,32.4178888]
["bitfinex","SOLUSD",1749142260246,26.0,149.03,149.01,32.4178888]
["bitfinex","SOLUSD",1749142260422,6.70780788,149.08,149.02,32.4178888]
["bitfinex","SOLUSD",1749142260742,26.0,149.07,149.04,32.4178888]
["bitfinex","SOLUSD",1749142261114,26.0,149.07,149.03,32.4178888]
["bitfinex","SOLUSD",1749142261115,58.4178888,149.07,149.03,32.4178888]
["bitfinex","SOLUSD",1749142261342,6.70780788,149.08,149.04,32.4178888]
["bitfinex","SOLUSD",1749142261645,83.86569668,149.08,149.03,32.4178888]
["bitfinex","SOLUSD",1749142261819,51.44780788,149.08,148.99,46.222]
["bitfinex","SOLUSD",1749142262151,32.4178888,149.07,149.03,32.4178888]
["bitfinex","SOLUSD",1749142262322,6.7087079,149.06,149.03,32.4178888]
["bitfinex","SOLUSD",1749142262643,6.7087079,149.06,149.0,6.71129244]
["bitfinex","SOLUSD",1749142262850,6.7087079,149.06,149.03,32.4178888]
["bitfinex","SOLUSD",1749142263063,6.7087079,149.06,148.99,52.93367056]
["bitfinex","SOLUSD",1749142263216,6.7087079,149.06,149.03,32.4178888]
["bitfinex","SOLUSD",1749142263858,6.70616057,149.12,149.05,32.4178888]
["bitfinex","SOLUSD",1749142264044,6.70510929,149.14,149.11,32.4178888]
["bitfinex","SOLUSD",1749142264225,6.70510929,149.14,149.12,32.4178888]
["bitfinex","SOLUSD",1749142264418,6.70510929,149.14,149.11,32.4178888]
["bitfinex","SOLUSD",1749142265170,16.76057804,149.16,149.13,32.4178888]
["bitfinex","SOLUSD",1749142265171,6.70421024,149.16,149.13,32.4178888]
["bitfinex","SOLUSD",1749142265318,6.70421024,149.16,149.09,0.28432314]
["bitfinex","SOLUSD",1749142265521,6.70341959,149.18,149.15,32.4178888]
["bitfinex","SOLUSD",1749142265940,32.70341959,149.18,149.15,32.4178888]
["bitfinex","SOLUSD",1749142266140,32.70341959,149.18,149.14,32.4178888]
["bitfinex","SOLUSD",1749142266324,6.70341959,149.18,149.16,32.4178888]
["bitfinex","SOLUSD",1749142266936,26.0,149.2,149.17,32.4178888]
["bitfinex","SOLUSD",1749142267144,26.0,149.2,149.13,32.4178888]
["bitfinex","SOLUSD",1749142267145,39.11940334,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1749142267323,32.4178888,149.21,149.17,32.4178888]
["bitfinex","SOLUSD",1749142267529,55.87318969,149.22,149.17,32.4178888]
["bitfinex","SOLUSD",1749142267727,23.45530089,149.22,149.11,45.50631836]
["bitfinex","SOLUSD",1749142267949,32.4178888,149.18,149.11,12.8]
["bitfinex","SOLUSD",1749142268123,70.72,149.19,149.14,32.4178888]
["bitfinex","SOLUSD",1749142268318,32.4178888,149.15,149.08,1.6163]
["bitfinex","SOLUSD",1749142268654,32.4178888,149.15,149.07,32.4178888]
["bitfinex","SOLUSD",1749142268655,58.4178888,149.11,149.07,32.4178888]
["bitfinex","SOLUSD",1749142268954,32.4178888,149.1,149.05,45.1978888]
["bitfinex","SOLUSD",1749142269134,32.4178888,149.09,149.04,34.0584888]
["bitfinex","SOLUSD",1749142269327,32.4178888,149.07,149.0,12.78]
["bitfinex","SOLUSD",1749142269520,58.4178888,149.07,149.02,32.4178888]
["bitfinex","SOLUSD",1749142269925,26.0,149.07,149.03,32.4178888]
["bitfinex","SOLUSD",1749142270143,58.4178888,149.07,149.03,32.4178888]
["bitfinex","SOLUSD",1749142270355,39.1265967,149.06,149.02,32.4178888]
["bitfinex","SOLUSD",1749142270531,39.1265967,149.06,149.0,32.4178888]
["bitfinex","SOLUSD",1749142270532,32.4178888,149.04,149.0,32.4178888]
["bitfinex","SOLUSD",1749142270851,32.4178888,149.03,148.99,32.4178888]
["bitfinex","SOLUSD",1749142271035,26.0,149.04,149.01,32.4178888]
["bitfinex","SOLUSD",1749142271231,26.0,149.04,149.01,46.81764048]
["bitfinex","SOLUSD",1749142271429,46.81764048,149.03,148.98,46.81764048]
["bitfinex","SOLUSD",1749142271874,72.81764048,149.02,148.97,46.81764048]
["bitfinex","SOLUSD",1749142272451,72.81764048,149.02,148.95,14.4296]
["bitfinex","SOLUSD",1749142272452,53.52859947,149.01,148.95,14.4296]
["bitfinex","SOLUSD",1749142272668,6.71095899,149.01,148.97,46.81764048]
["bitfinex","SOLUSD",1749142272838,53.52859947,149.01,148.97,46.81764048]
["bitfinex","SOLUSD",1749142273343,53.52859947,149.01,148.96,46.81764048]
["bitfinex","SOLUSD",1749142273344,46.81764048,149.0,148.96,46.81764048]
["bitfinex","SOLUSD",1749142273650,46.81764048,148.97,148.93,46.81764048]
["bitfinex","SOLUSD",1749142273855,42.13800534,149.01,148.91,1.5647]
["bitfinex","SOLUSD",1749142273856,46.81764048,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142274029,46.81764048,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142274226,6.71095899,149.01,148.95,46.81764048]
["bitfinex","SOLUSD",1749142274446,6.71095899,149.01,148.96,46.81764048]
["bitfinex","SOLUSD",1749142274628,46.81764048,149.0,148.95,46.81764048]
["bitfinex","SOLUSD",1749142275030,53.52859947,149.01,148.96,46.81764048]
["bitfinex","SOLUSD",1749142275256,46.81764048,149.0,148.96,46.81764048]
["bitfinex","SOLUSD",1749142275458,46.81764048,148.99,148.91,46.2847]
["bitfinex","SOLUSD",1749142275751,6.71095899,149.01,148.93,46.81764048]
["bitfinex","SOLUSD",1749142275752,46.81764048,148.98,148.93,46.81764048]
["bitfinex","SOLUSD",1749142276064,46.81764048,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142276373,6.71095899,149.01,148.98,46.81764048]
["bitfinex","SOLUSD",1749142276528,46.81764048,148.99,148.93,44.84216157]
["bitfinex","SOLUSD",1749142276729,46.81764048,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142277036,6.71095899,149.01,148.93,44.84216157]
["bitfinex","SOLUSD",1749142277240,46.81764048,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142277546,6.71095899,149.01,148.95,46.81764048]
["bitfinex","SOLUSD",1749142277727,6.71019087,149.03,149.0,46.81764048]
["bitfinex","SOLUSD",1749142277927,48.40794048,149.1,149.02,46.81764048]
["bitfinex","SOLUSD",1749142277928,3.71851857,149.09,149.02,46.81764048]
["bitfinex","SOLUSD",1749142278255,26.0,149.07,149.04,46.81764048]
["bitfinex","SOLUSD",1749142278432,46.81764048,149.09,149.05,46.81764048]
["bitfinex","SOLUSD",1749142278632,72.81764048,149.09,149.05,46.81764048]
["bitfinex","SOLUSD",1749142278835,46.81764048,149.08,149.04,46.81764048]
["bitfinex","SOLUSD",1749142279042,46.81764048,149.07,149.03,46.81764048]
["bitfinex","SOLUSD",1749142279240,46.81764048,149.07,149.0,44.76]
["bitfinex","SOLUSD",1749142279241,46.81764048,149.08,149.04,46.81764048]
["bitfinex","SOLUSD",1749142279931,117.55764048,149.09,149.04,46.81764048]
["bitfinex","SOLUSD",1749142280148,46.81764048,149.08,149.04,46.81764048]
["bitfinex","SOLUSD",1749142280350,6.70780788,149.08,149.05,46.81764048]
["bitfinex","SOLUSD",1749142280553,26.0,149.05,148.99,1.5124]
["bitfinex","SOLUSD",1749142280729,46.81764048,149.02,148.98,46.81764048]
["bitfinex","SOLUSD",1749142280930,46.81764048,149.01,148.96,59.61764048]
["bitfinex","SOLUSD",1749142281125,46.81764048,148.98,148.91,14.46386157]
["bitfinex","SOLUSD",1749142281436,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142281633,26.0,149.0,148.96,46.81764048]
["bitfinex","SOLUSD",1749142281863,26.0,149.0,148.94,46.81764048]
["bitfinex","SOLUSD",1749142281864,46.81764048,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142282157,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142282321,53.53040143,148.97,148.91,14.3217]
["bitfinex","SOLUSD",1749142282522,53.53001895,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142282737,53.53001895,148.98,148.91,14.3217]
["bitfinex","SOLUSD",1749142282738,53.53001895,148.98,148.93,46.81764048]
["bitfinex","SOLUSD",1749142282941,53.53001895,148.98,148.91,14.3217]
["bitfinex","SOLUSD",1749142282942,46.81764048,148.96,148.91,14.3217]
["bitfinex","SOLUSD",1749142283137,46.81764048,148.97,148.93,46.81764048]
["bitfinex","SOLUSD",1749142283530,6.7119609,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142283857,53.52919733,149.0,148.93,18.933972]
["bitfinex","SOLUSD",1749142284035,72.81764048,149.02,148.94,0.14216157]
["bitfinex","SOLUSD",1749142284237,12.8,149.03,148.94,0.14216157]
["bitfinex","SOLUSD",1749142284238,6.70825786,149.07,149.01,46.81764048]
["bitfinex","SOLUSD",1749142284437,4.65213906,149.12,149.05,46.81764048]
["bitfinex","SOLUSD",1749142284758,46.81764048,149.1,149.06,46.81764048]
["bitfinex","SOLUSD",1749142284931,26.0,149.11,149.07,46.81764048]
["bitfinex","SOLUSD",1749142284932,46.81764048,149.11,149.07,46.81764048]
["bitfinex","SOLUSD",1749142285131,46.81764048,149.1,149.06,46.81764048]
["bitfinex","SOLUSD",1749142285333,26.0,149.11,149.07,46.81764048]
["bitfinex","SOLUSD",1749142285533,72.81764048,149.11,149.07,46.81764048]
["bitfinex","SOLUSD",1749142286258,6.70735797,149.09,149.06,46.81764048]
["bitfinex","SOLUSD",1749142286469,46.81764048,149.07,149.0,1.627]
["bitfinex","SOLUSD",1749142286756,46.81764048,149.06,149.02,46.81764048]
["bitfinex","SOLUSD",1749142286950,68.07575289,149.09,149.01,46.81764048]
["bitfinex","SOLUSD",1749142287149,46.81764048,149.06,149.01,46.81764048]
["bitfinex","SOLUSD",1749142287354,46.81764048,149.07,149.02,46.81764048]
["bitfinex","SOLUSD",1749142287529,46.81764048,149.08,149.04,46.81764048]
["bitfinex","SOLUSD",1749142287731,46.81764048,149.07,149.03,46.81764048]
["bitfinex","SOLUSD",1749142288361,53.52631154,149.07,149.03,46.81764048]
["bitfinex","SOLUSD",1749142288537,23.47931572,149.07,149.02,46.81764048]
["bitfinex","SOLUSD",1749142288737,46.81764048,149.05,148.98,12.8]
["bitfinex","SOLUSD",1749142288953,46.81764048,149.05,149.0,46.81764048]
["bitfinex","SOLUSD",1749142289158,46.81764048,149.05,148.98,12.8]
["bitfinex","SOLUSD",1749142289159,46.81764048,149.04,148.98,12.8]
["bitfinex","SOLUSD",1749142289369,46.81764048,149.04,149.0,46.81764048]
["bitfinex","SOLUSD",1749142290361,6.71005837,149.03,149.0,46.81764048]
["bitfinex","SOLUSD",1749142290561,53.52769885,149.03,148.99,46.81764048]
["bitfinex","SOLUSD",1749142290862,46.81764048,149.0,148.96,48.38854048]
["bitfinex","SOLUSD",1749142291072,46.81764048,149.0,148.96,46.81764048]
["bitfinex","SOLUSD",1749142291367,46.81764048,148.97,148.93,59.61764048]
["bitfinex","SOLUSD",1749142291540,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142291734,46.81764048,148.98,148.93,59.61764048]
["bitfinex","SOLUSD",1749142291940,46.81764048,148.97,148.93,59.61764048]
["bitfinex","SOLUSD",1749142292156,44.58,149.0,148.94,46.81764048]
["bitfinex","SOLUSD",1749142292157,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142292470,53.53040143,148.97,148.93,59.61764048]
["bitfinex","SOLUSD",1749142292936,6.71276095,148.97,148.94,46.81764048]
["bitfinex","SOLUSD",1749142293461,46.81764048,148.96,148.93,12.8]
["bitfinex","SOLUSD",1749142293643,46.81764048,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142294144,46.81764048,148.95,148.9,46.81764048]
["bitfinex","SOLUSD",1749142294455,46.81764048,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142294665,46.81764048,148.95,148.9,46.81764048]
["bitfinex","SOLUSD",1749142294853,46.81764048,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142295239,46.81764048,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142295556,46.81764048,148.93,148.87,14.4386]
["bitfinex","SOLUSD",1749142295557,46.81764048,148.93,148.88,46.81764048]
["bitfinex","SOLUSD",1749142295957,46.81764048,148.9,148.87,12.8]
["bitfinex","SOLUSD",1749142296151,46.81764048,148.91,148.87,59.61764048]
["bitfinex","SOLUSD",1749142296462,6.71546571,148.91,148.88,46.81764048]
["bitfinex","SOLUSD",1749142296845,53.53310619,148.91,148.87,59.61764048]
["bitfinex","SOLUSD",1749142297048,46.81764048,148.9,148.87,12.8]
["bitfinex","SOLUSD",1749142297248,53.53310619,148.91,148.87,59.61764048]
["bitfinex","SOLUSD",1749142297453,46.81764048,148.9,148.85,46.81764048]
["bitfinex","SOLUSD",1749142297764,46.81764048,148.89,148.85,46.81764048]
["bitfinex","SOLUSD",1749142298165,46.81764048,148.88,148.84,46.81764048]
["bitfinex","SOLUSD",1749142298547,6.7172701,148.87,148.84,46.81764048]
["bitfinex","SOLUSD",1749142298750,6.71696097,148.88,148.84,46.81764048]
["bitfinex","SOLUSD",1749142299144,46.81764048,148.86,148.82,59.61764048]
["bitfinex","SOLUSD",1749142299342,51.19696097,148.88,148.83,46.81764048]
["bitfinex","SOLUSD",1749142299665,51.19696097,148.88,148.84,46.81764048]
["bitfinex","SOLUSD",1749142300245,26.0,148.92,148.87,46.81764048]
["bitfinex","SOLUSD",1749142300455,6.71411306,148.94,148.89,46.81764048]
["bitfinex","SOLUSD",1749142300663,6.71333258,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142300855,6.71333258,148.96,148.88,1.5554]
["bitfinex","SOLUSD",1749142300856,53.52950033,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142301060,98.04950033,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142301344,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142301560,46.81764048,148.97,148.9,44.52]
["bitfinex","SOLUSD",1749142301747,26.0,148.98,148.92,46.81764048]
["bitfinex","SOLUSD",1749142301748,46.81764048,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142301960,46.81764048,148.96,148.91,46.81764048]
["bitfinex","SOLUSD",1749142302266,46.81764048,148.97,148.93,46.81764048]
["bitfinex","SOLUSD",1749142302457,46.81764048,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142302650,53.52964736,148.99,148.94,46.81764048]
["bitfinex","SOLUSD",1749142302863,53.52964736,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142303258,79.52964736,148.99,148.95,46.81764048]
["bitfinex","SOLUSD",1749142304575,46.81764048,148.98,148.94,46.81764048]
["bitfinex","SOLUSD",1749142305271,46.81764048,148.98,148.88,14.3554]
["bitfinex","SOLUSD",1749142305272,46.81764048,148.95,148.87,6.7169653]
["bitfinex","SOLUSD",1749142305455,26.0,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142305977,46.81764048,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142306161,77.19424036,148.94,148.88,46.81764048]
["bitfinex","SOLUSD",1749142306362,77.19424036,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142306363,124.01188084,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142306555,26.0,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142306761,46.81764048,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142306964,32.71421783,148.94,148.89,46.81764048]
["bitfinex","SOLUSD",1749142307151,72.81764048,148.94,148.9,46.81764048]
["bitfinex","SOLUSD",1749142307477,26.0,148.96,148.93,46.81764048]
["bitfinex","SOLUSD",1749142308369,79.53099591,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142309574,32.71335543,148.96,148.93,46.81764048]
["bitfinex","SOLUSD",1749142309874,26.0,148.96,148.89,0.14216157]
["bitfinex","SOLUSD",1749142310077,26.0,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142310273,72.81764048,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142310476,26.0,148.96,148.94,46.81764048]
["bitfinex","SOLUSD",1749142310977,32.71329821,148.96,148.93,46.81764048]
["bitfinex","SOLUSD",1749142311150,32.71326631,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142311351,79.53090679,148.96,148.92,46.81764048]
["bitfinex","SOLUSD",1749142311550,72.81764048,148.93,148.82,16.79772832]
["bitfinex","SOLUSD",1749142311773,72.81764048,148.93,148.87,46.81764048]
["bitfinex","SOLUSD",1749142311774,6.71546571,148.91,148.87,46.81764048]
["bitfinex","SOLUSD",1749142311959,53.53282806,148.92,148.88,46.81764048]
["bitfinex","SOLUSD",1749142312166,26.0,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142312167,79.53229937,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142312472,32.71465889,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142313383,32.71465889,148.93,148.9,46.81764048]
["bitfinex","SOLUSD",1749142314382,32.71465889,148.93,148.88,6.71680519]
["bitfinex","SOLUSD",1749142314583,32.71465889,148.93,148.89,46.81764048]
["bitfinex","SOLUSD",1749142315177,32.71464421,148.93,148.9,46.81764048]
["bitfinex","SOLUSD",1749142315888,26.0,148.93,148.9,46.81764048]
["bitfinex","SOLUSD",1749142316055,32.71457205,148.93,148.9,46.81764048]
["bitfinex","SOLUSD",1749142316256,46.81764048,148.92,148.88,46.81764048]
["bitfinex","SOLUSD",1749142316453,46.81764048,148.89,148.82,46.81764048]
["bitfinex","SOLUSD",1749142316658,46.81764048,148.86,148.81,53.53761579]
["bitfinex","SOLUSD",1749142316966,70.4,148.9,148.85,46.81764048]
["bitfinex","SOLUSD",1749142317165,26.0,148.9,148.87,32.47181806]
["bitfinex","SOLUSD",1749142317469,26.0,148.9,148.86,32.47181806]
["bitfinex","SOLUSD",1749142317987,39.18818584,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1749142318179,32.47181806,148.88,148.83,32.47181806]
["bitfinex","SOLUSD",1749142318358,83.60818584,148.89,148.85,32.47181806]
["bitfinex","SOLUSD",1749142318683,83.60818584,148.89,148.84,32.47181806]
["bitfinex","SOLUSD",1749142318684,32.47181806,148.88,148.84,32.47181806]
["bitfinex","SOLUSD",1749142318977,32.47181806,148.87,148.8,51.12024481]
["bitfinex","SOLUSD",1749142319279,32.47181806,148.87,148.74,28.33333333]
["bitfinex","SOLUSD",1749142319280,18.79181043,148.8,148.74,8.33333333]
["bitfinex","SOLUSD",1749142319473,58.47181806,148.75,148.74,8.33333333]
["bitfinex","SOLUSD",1749142319681,77.89181806,148.75,148.74,8.33333333]
["bitfinex","SOLUSD",1749142319867,26.0,148.72,148.67,32.47181806]
["bitfinex","SOLUSD",1749142320067,26.0,148.72,148.63,8.36039321]
["bitfinex","SOLUSD",1749142320068,58.47181806,148.72,148.63,8.36039321]
["bitfinex","SOLUSD",1749142320266,58.47181806,148.72,148.69,32.47181806]
["bitfinex","SOLUSD",1749142320267,26.0,148.72,148.69,32.47181806]
["bitfinex","SOLUSD",1749142321159,26.0,148.72,148.64,0.14216157]
["bitfinex","SOLUSD",1749142321389,73.02591993,148.72,148.67,47.02591993]
["bitfinex","SOLUSD",1749142321602,47.02591993,148.71,148.67,47.02591993]
["bitfinex","SOLUSD",1749142321760,6.72449734,148.71,148.67,47.02591993]
["bitfinex","SOLUSD",1749142321960,26.0,148.68,148.56,16.82741183]
["bitfinex","SOLUSD",1749142322264,26.0,148.68,148.54,1.87536344]
["bitfinex","SOLUSD",1749142322265,26.0,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1749142322575,26.0,148.64,148.5,16.83468654]
["bitfinex","SOLUSD",1749142322576,46.02,148.63,148.53,26.0]
["bitfinex","SOLUSD",1749142322899,26.0,148.6,148.5,16.83468654]
["bitfinex","SOLUSD",1749142323100,47.02591993,148.59,148.52,26.0]
["bitfinex","SOLUSD",1749142323393,47.02591993,148.57,148.49,100.0]
["bitfinex","SOLUSD",1749142323585,26.0,148.6,148.52,47.02591993]
["bitfinex","SOLUSD",1749142323794,54.04992798,148.59,148.49,100.0]
["bitfinex","SOLUSD",1749142324085,26.0,148.56,148.5,6.73358334]
["bitfinex","SOLUSD",1749142324257,47.02591993,148.54,148.49,100.0]
["bitfinex","SOLUSD",1749142324459,73.02591993,148.56,148.49,100.0]
["bitfinex","SOLUSD",1749142324661,47.02591993,148.55,148.51,47.96801633]
["bitfinex","SOLUSD",1749142324860,47.02591993,148.55,148.51,0.9420964]
["bitfinex","SOLUSD",1749142324861,26.0,148.55,148.51,0.9420964]
["bitfinex","SOLUSD",1749142325057,47.7,148.54,148.51,0.9420964]
["bitfinex","SOLUSD",1749142325281,26.0,148.52,148.51,0.9420964]
["bitfinex","SOLUSD",1749142325686,26.0,148.52,148.49,100.0]
["bitfinex","SOLUSD",1749142325891,112.98581186,148.5,148.49,93.3334]
["bitfinex","SOLUSD",1749142326067,139.12797343,148.5,148.49,80.06715073]
["bitfinex","SOLUSD",1749142326258,93.23613357,148.5,148.49,67.07377673]
["bitfinex","SOLUSD",1749142326463,140.3420535,148.5,148.49,67.07377673]
["bitfinex","SOLUSD",1749142326686,187.22581186,148.5,148.49,67.07377673]
["bitfinex","SOLUSD",1749142326891,121.26591993,148.5,148.49,67.07377673]
["bitfinex","SOLUSD",1749142327188,26.0,148.5,148.49,67.07377673]
["bitfinex","SOLUSD",1749142327767,18.64964886,148.58,148.49,114.09969666]
["bitfinex","SOLUSD",1749142327968,6.73038093,148.58,148.53,47.02591993]
["bitfinex","SOLUSD",1749142328208,47.02591993,148.57,148.49,73.80819635]
["bitfinex","SOLUSD",1749142328364,47.02591993,148.57,148.52,47.02591993]
["bitfinex","SOLUSD",1749142328560,88.52836796,148.59,148.53,47.02591993]
["bitfinex","SOLUSD",1749142328766,33.5384037,148.59,148.56,47.02591993]
["bitfinex","SOLUSD",1749142328999,33.5384037,148.59,148.58,47.02591993]
["bitfinex","SOLUSD",1749142329207,14.98,148.67,148.53,19.07613357]
["bitfinex","SOLUSD",1749142329208,47.02591993,148.61,148.56,47.02591993]
["bitfinex","SOLUSD",1749142329383,48.42,148.62,148.55,47.02591993]
["bitfinex","SOLUSD",1749142329384,55.14867686,148.62,148.55,47.02591993]
["bitfinex","SOLUSD",1749142329591,6.72675904,148.66,148.6,47.02591993]
["bitfinex","SOLUSD",1749142329902,14.98,148.67,148.56,19.07613357]
["bitfinex","SOLUSD",1749142329903,26.0,148.64,148.59,47.02591993]
["bitfinex","SOLUSD",1749142330195,48.44,148.63,148.5,6.73400673]
["bitfinex","SOLUSD",1749142330400,14.98,148.65,148.5,6.73400673]
["bitfinex","SOLUSD",1749142330401,26.0,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142330606,26.0,148.59,148.56,47.02591993]
["bitfinex","SOLUSD",1749142330812,73.02591993,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142330969,26.0,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142331372,73.02591993,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142331605,26.0,148.59,148.56,47.02591993]
["bitfinex","SOLUSD",1749142331769,73.02591993,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142332177,26.0,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142332608,48.44,148.62,148.57,47.02591993]
["bitfinex","SOLUSD",1749142332609,47.02591993,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142332801,48.44,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142333111,102.19477564,148.62,148.57,47.02591993]
["bitfinex","SOLUSD",1749142333408,26.0,148.58,148.55,47.02591993]
["bitfinex","SOLUSD",1749142333791,73.02591993,148.58,148.51,21.25726157]
["bitfinex","SOLUSD",1749142333996,26.0,148.58,148.49,67.07377673]
["bitfinex","SOLUSD",1749142334209,47.02591993,148.54,148.49,114.09969666]
["bitfinex","SOLUSD",1749142334393,48.32,148.53,148.5,47.02591993]
["bitfinex","SOLUSD",1749142335108,48.32,148.53,148.52,47.02591993]
["bitfinex","SOLUSD",1749142335282,74.28,148.56,148.52,47.02591993]
["bitfinex","SOLUSD",1749142335484,26.0,148.56,148.53,47.02591993]
["bitfinex","SOLUSD",1749142335690,80.99142391,148.56,148.53,47.02591993]
["bitfinex","SOLUSD",1749142335985,74.26,148.56,148.54,47.02591993]
["bitfinex","SOLUSD",1749142336339,16.82255568,148.61,148.5,0.28432314]
["bitfinex","SOLUSD",1749142336340,16.81966217,148.64,148.55,47.02591993]
["bitfinex","SOLUSD",1749142336505,47.02591993,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142336806,26.0,148.61,148.58,47.02591993]
["bitfinex","SOLUSD",1749142337000,48.28,148.6,148.58,47.02591993]
["bitfinex","SOLUSD",1749142337405,6.72992798,148.59,148.58,47.02591993]
["bitfinex","SOLUSD",1749142337600,55.00956096,148.6,148.57,47.02591993]
["bitfinex","SOLUSD",1749142337911,48.28,148.6,148.58,47.02591993]
["bitfinex","SOLUSD",1749142338101,55.00957405,148.6,148.58,47.02591993]
["bitfinex","SOLUSD",1749142338317,6.7285695,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142338496,48.18,148.61,148.53,25.80851068]
["bitfinex","SOLUSD",1749142338710,95.20591993,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142338893,48.18,148.61,148.58,47.02591993]
["bitfinex","SOLUSD",1749142339296,54.90945056,148.61,148.58,47.02591993]
["bitfinex","SOLUSD",1749142339701,101.93537049,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142339895,54.90945056,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142340100,48.1,148.6,148.57,47.02591993]
["bitfinex","SOLUSD",1749142340307,48.1,148.6,148.58,47.02591993]
["bitfinex","SOLUSD",1749142340718,48.1,148.6,148.57,47.02591993]
["bitfinex","SOLUSD",1749142341396,6.72992798,148.59,148.53,0.28432314]
["bitfinex","SOLUSD",1749142341599,6.72992798,148.59,148.56,47.02591993]
["bitfinex","SOLUSD",1749142342103,26.0,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142342419,48.0,148.61,148.59,47.02591993]
["bitfinex","SOLUSD",1749142342597,54.72911724,148.61,148.58,47.02591993]
["bitfinex","SOLUSD",1749142343026,6.72911724,148.61,148.59,47.02591993]
["bitfinex","SOLUSD",1749142343423,6.72911724,148.61,148.58,47.02591993]
["bitfinex","SOLUSD",1749142343803,26.0,148.62,148.6,47.02591993]
["bitfinex","SOLUSD",1749142344125,26.0,148.62,148.56,6.73124474]
["bitfinex","SOLUSD",1749142344126,6.72675904,148.66,148.57,19.07613357]
["bitfinex","SOLUSD",1749142344330,6.72675904,148.66,148.63,47.02591993]
["bitfinex","SOLUSD",1749142344623,54.66675904,148.66,148.63,47.02591993]
["bitfinex","SOLUSD",1749142344807,54.66675904,148.66,148.64,47.02591993]
["bitfinex","SOLUSD",1749142346098,54.66675904,148.66,148.6,6.72936107]
["bitfinex","SOLUSD",1749142346099,26.0,148.66,148.65,47.02591993]
["bitfinex","SOLUSD",1749142346302,6.72449734,148.71,148.65,47.02591993]
["bitfinex","SOLUSD",1749142346529,23.52879147,148.76,148.7,47.02591993]
["bitfinex","SOLUSD",1749142346718,47.9,148.75,148.72,47.02591993]
["bitfinex","SOLUSD",1749142347026,73.9,148.75,148.66,19.07613357]
["bitfinex","SOLUSD",1749142347238,6.72314105,148.74,148.71,47.02591993]
["bitfinex","SOLUSD",1749142347422,47.02591993,148.72,148.68,47.02591993]
["bitfinex","SOLUSD",1749142347621,47.02591993,148.72,148.67,47.02591993]
["bitfinex","SOLUSD",1749142347923,47.02591993,148.7,148.62,26.0]
["bitfinex","SOLUSD",1749142348127,47.02591993,148.69,148.65,47.02591993]
["bitfinex","SOLUSD",1749142348542,94.88591993,148.7,148.66,47.02591993]
["bitfinex","SOLUSD",1749142348711,47.02591993,148.69,148.65,47.02591993]
["bitfinex","SOLUSD",1749142348912,47.02591993,148.69,148.63,0.28432314]
["bitfinex","SOLUSD",1749142349230,6.72630658,148.67,148.64,47.02591993]
["bitfinex","SOLUSD",1749142349626,6.72597888,148.68,148.66,47.02591993]
["bitfinex","SOLUSD",1749142349818,53.75189881,148.68,148.64,47.02591993]
["bitfinex","SOLUSD",1749142350017,6.72597888,148.68,148.65,47.02591993]
["bitfinex","SOLUSD",1749142350414,53.75189881,148.68,148.64,47.02591993]
["bitfinex","SOLUSD",1749142350620,53.75189881,148.68,148.62,0.28432314]
["bitfinex","SOLUSD",1749142350822,94.76591993,148.67,148.63,47.02591993]
["bitfinex","SOLUSD",1749142351029,47.02591993,148.65,148.59,1.661]
["bitfinex","SOLUSD",1749142351230,53.75374591,148.64,148.6,47.02591993]
["bitfinex","SOLUSD",1749142351422,80.44643477,148.67,148.63,47.02591993]
["bitfinex","SOLUSD",1749142351733,80.44643477,148.67,148.61,0.28432314]
["bitfinex","SOLUSD",1749142351734,54.44643477,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142352105,54.44643477,148.67,148.61,0.28432314]
["bitfinex","SOLUSD",1749142352311,54.44643477,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142353037,54.44643477,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1749142353217,54.44643477,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142353717,54.44643477,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1749142353718,47.72,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142353927,26.0,148.69,148.66,47.02591993]
["bitfinex","SOLUSD",1749142354134,6.72495252,148.7,148.67,47.02591993]
["bitfinex","SOLUSD",1749142354519,6.72495252,148.7,148.68,47.02591993]
["bitfinex","SOLUSD",1749142354721,6.72495252,148.7,148.69,47.02591993]
["bitfinex","SOLUSD",1749142354934,63.8358557,148.73,148.65,0.28432314]
["bitfinex","SOLUSD",1749142354935,6.72404518,148.72,148.65,0.28432314]
["bitfinex","SOLUSD",1749142355112,54.32404518,148.72,148.7,47.02591993]
["bitfinex","SOLUSD",1749142355314,6.72374537,148.73,148.7,47.02591993]
["bitfinex","SOLUSD",1749142355515,6.72374537,148.73,148.71,47.02591993]
["bitfinex","SOLUSD",1749142355712,47.56,148.74,148.66,51.11843357]
["bitfinex","SOLUSD",1749142355946,94.58591993,148.74,148.66,51.11843357]
["bitfinex","SOLUSD",1749142356149,47.56,148.74,148.68,47.02591993]
["bitfinex","SOLUSD",1749142356447,47.56,148.74,148.62,16.82083826]
["bitfinex","SOLUSD",1749142356448,73.02591993,148.69,148.61,6.222]
["bitfinex","SOLUSD",1749142356626,47.02591993,148.64,148.6,47.02591993]
["bitfinex","SOLUSD",1749142356818,47.02591993,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142357516,47.02591993,148.6,148.56,47.02591993]
["bitfinex","SOLUSD",1749142357733,71.1684088,148.63,148.57,47.02591993]
["bitfinex","SOLUSD",1749142357915,6.7281168,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1749142358125,6.7281168,148.63,148.6,47.02591993]
["bitfinex","SOLUSD",1749142358459,47.02591993,148.66,148.57,0.14216157]
["bitfinex","SOLUSD",1749142358618,26.0,148.59,148.55,47.02591993]
["bitfinex","SOLUSD",1749142358952,18.64964886,148.64,148.5,48.63771993]
["bitfinex","SOLUSD",1749142358953,47.84,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142359245,79.75358408,148.64,148.57,47.02591993]
["bitfinex","SOLUSD",1749142359432,47.02591993,148.7,148.63,47.02591993]
["bitfinex","SOLUSD",1749142359433,16.81317267,148.7,148.63,47.02591993]
["bitfinex","SOLUSD",1749142359620,47.02591993,148.67,148.63,47.02591993]
["bitfinex","SOLUSD",1749142359827,47.8,148.66,148.63,47.02591993]
["bitfinex","SOLUSD",1749142360035,6.72540184,148.69,148.61,0.14216157]
["bitfinex","SOLUSD",1749142360222,54.54540184,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1749142360416,54.54540184,148.69,148.65,47.02591993]
["bitfinex","SOLUSD",1749142360615,127.57132177,148.69,148.65,47.02591993]
["bitfinex","SOLUSD",1749142360829,47.02591993,148.68,148.64,47.02591993]
["bitfinex","SOLUSD",1749142361040,6.72630658,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142361423,70.56799297,148.67,148.62,47.02591993]
["bitfinex","SOLUSD",1749142361746,47.02591993,148.65,148.61,47.02591993]
["bitfinex","SOLUSD",1749142361954,47.02591993,148.62,148.56,1.6564]
["bitfinex","SOLUSD",1749142362253,73.02591993,148.57,148.5,1.5125]
["bitfinex","SOLUSD",1749142362421,48.0,148.56,148.53,47.02591993]
["bitfinex","SOLUSD",1749142362766,50.71650558,148.62,148.55,47.02591993]
["bitfinex","SOLUSD",1749142362941,6.7285695,148.62,148.6,47.02591993]
["bitfinex","SOLUSD",1749142363139,6.72721157,148.65,148.61,47.02591993]
["bitfinex","SOLUSD",1749142363335,6.72721157,148.65,148.62,47.02591993]
["bitfinex","SOLUSD",1749142363663,3.70913714,148.66,148.64,47.02591993]
["bitfinex","SOLUSD",1749142363825,3.70913714,148.69,148.64,47.02591993]
["bitfinex","SOLUSD",1749142364022,48.24,148.7,148.66,47.02591993]
["bitfinex","SOLUSD",1749142364023,26.0,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142364218,10.43464761,148.69,148.61,0.14216157]
["bitfinex","SOLUSD",1749142364434,50.73505707,148.68,148.6,1.68906157]
["bitfinex","SOLUSD",1749142364752,50.73505707,148.68,148.65,47.02591993]
["bitfinex","SOLUSD",1749142364753,3.70913714,148.68,148.65,47.02591993]
["bitfinex","SOLUSD",1749142365053,6.72630658,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142365254,6.72630658,148.67,148.61,6.72899583]
["bitfinex","SOLUSD",1749142365449,6.72630658,148.67,148.64,47.02591993]
["bitfinex","SOLUSD",1749142365869,36.43485474,148.69,148.66,47.02591993]
["bitfinex","SOLUSD",1749142366026,32.7257176,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1749142366390,3.71369851,148.68,148.64,47.02591993]
["bitfinex","SOLUSD",1749142366564,100.27884064,148.69,148.64,47.02591993]
["bitfinex","SOLUSD",1749142366859,3.71369851,148.68,148.64,47.02591993]
["bitfinex","SOLUSD",1749142367022,6.72630658,148.67,148.64,47.02591993]
["bitfinex","SOLUSD",1749142367223,53.75222651,148.67,148.63,47.02591993]
["bitfinex","SOLUSD",1749142367449,3.71369851,148.66,148.61,14.58]
["bitfinex","SOLUSD",1749142367622,70.56799297,148.67,148.61,14.58]
["bitfinex","SOLUSD",1749142367825,47.02591993,148.63,148.57,6.5606]
["bitfinex","SOLUSD",1749142368019,29.71369851,148.66,148.57,6.5606]
["bitfinex","SOLUSD",1749142368020,3.71369851,148.65,148.57,6.5606]
["bitfinex","SOLUSD",1749142368222,47.02591993,148.63,148.58,47.02591993]
["bitfinex","SOLUSD",1749142368423,47.02591993,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142368643,3.7124171,148.63,148.57,47.02591993]
["bitfinex","SOLUSD",1749142368843,48.22,148.64,148.58,47.02591993]
["bitfinex","SOLUSD",1749142368844,47.02591993,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142369027,6.7285695,148.62,148.58,47.02591993]
["bitfinex","SOLUSD",1749142370052,6.72801753,148.64,148.61,47.02591993]
["bitfinex","SOLUSD",1749142370268,6.72801753,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142370567,6.72801753,148.64,148.57,48.26216157]
["bitfinex","SOLUSD",1749142370756,6.72801753,148.64,148.57,26.0]
["bitfinex","SOLUSD",1749142371084,26.0,148.62,148.47,16.83750695]
["bitfinex","SOLUSD",1749142371365,26.0,148.62,148.5,47.02591993]
["bitfinex","SOLUSD",1749142371366,26.0,148.58,148.5,47.02591993]
["bitfinex","SOLUSD",1749142371567,52.25358304,148.57,148.5,47.02591993]
["bitfinex","SOLUSD",1749142371770,48.54,148.57,148.56,47.02591993]
["bitfinex","SOLUSD",1749142372286,48.54,148.57,148.54,47.02591993]
["bitfinex","SOLUSD",1749142372444,48.54,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142372445,52.25358304,148.57,148.5,47.02591993]
["bitfinex","SOLUSD",1749142372643,52.25358304,148.57,148.56,47.02591993]
["bitfinex","SOLUSD",1749142372968,55.27083395,148.57,148.56,47.02591993]
["bitfinex","SOLUSD",1749142373163,55.27083395,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142373364,72.09791882,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142373661,75.81150186,148.57,148.55,47.02591993]
["bitfinex","SOLUSD",1749142374046,75.81150186,148.57,148.5,47.02591993]
["bitfinex","SOLUSD",1749142374246,75.81150186,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142374666,75.81150186,148.57,148.55,47.02591993]
["bitfinex","SOLUSD",1749142375050,75.81150186,148.57,148.56,47.02591993]
["bitfinex","SOLUSD",1749142375250,27.27150186,148.57,148.5,47.02591993]
["bitfinex","SOLUSD",1749142375456,23.55791882,148.57,148.56,47.02591993]
["bitfinex","SOLUSD",1749142375685,23.55791882,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142375686,80.14847345,148.57,148.49,67.07377673]
["bitfinex","SOLUSD",1749142375970,80.14847345,148.57,148.49,106.97969666]
["bitfinex","SOLUSD",1749142375971,73.02591993,148.54,148.49,106.97969666]
["bitfinex","SOLUSD",1749142376275,47.02591993,148.52,148.49,59.95377673]
["bitfinex","SOLUSD",1749142376465,73.02591993,148.5,148.49,59.95377673]
["bitfinex","SOLUSD",1749142376768,74.48,148.5,148.49,59.95377673]
["bitfinex","SOLUSD",1749142376940,15.12,148.55,148.49,106.97969666]
["bitfinex","SOLUSD",1749142377141,32.73309991,148.52,148.51,47.02591993]
["bitfinex","SOLUSD",1749142377356,49.5658497,148.52,148.5,47.02591993]
["bitfinex","SOLUSD",1749142377556,48.46,148.51,148.49,59.95377673]
["bitfinex","SOLUSD",1749142378158,48.46,148.51,148.49,106.97969666]
["bitfinex","SOLUSD",1749142378361,48.46,148.51,148.49,59.95377673]
["bitfinex","SOLUSD",1749142379265,55.19355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142379468,6.73355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142380065,6.73355329,148.51,148.5,94.05183986]
["bitfinex","SOLUSD",1749142380266,6.73355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142380850,6.73355329,148.51,148.49,59.95377673]
["bitfinex","SOLUSD",1749142381071,48.42,148.5,148.49,59.95377673]
["bitfinex","SOLUSD",1749142381266,55.15400673,148.5,148.49,59.95377673]
["bitfinex","SOLUSD",1749142381645,55.15400673,148.5,148.49,106.97969666]
["bitfinex","SOLUSD",1749142381853,55.11400673,148.5,148.49,106.97969666]
["bitfinex","SOLUSD",1749142382467,6.73400673,148.5,148.49,106.97969666]
["bitfinex","SOLUSD",1749142382873,48.36,148.52,148.49,106.97969666]
["bitfinex","SOLUSD",1749142383067,15.12,148.59,148.51,47.02591993]
["bitfinex","SOLUSD",1749142383259,95.36591993,148.58,148.49,59.95377673]
["bitfinex","SOLUSD",1749142383465,18.64964886,148.57,148.49,59.95377673]
["bitfinex","SOLUSD",1749142383775,95.40591993,148.56,148.49,59.95377673]
["bitfinex","SOLUSD",1749142383948,73.02591993,148.54,148.49,59.95377673]
["bitfinex","SOLUSD",1749142384273,48.38,148.53,148.5,47.02591993]
["bitfinex","SOLUSD",1749142384479,48.38,148.53,148.52,47.02591993]
["bitfinex","SOLUSD",1749142384778,48.36,148.53,148.52,47.02591993]
["bitfinex","SOLUSD",1749142384959,90.86014265,148.58,148.52,47.02591993]
["bitfinex","SOLUSD",1749142385163,90.86014265,148.58,148.5,47.02591993]
["bitfinex","SOLUSD",1749142385164,6.73219334,148.54,148.5,47.02591993]
["bitfinex","SOLUSD",1749142385354,6.73219334,148.54,148.49,59.95377673]
["bitfinex","SOLUSD",1749142385355,55.11219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142385554,71.94267671,148.54,148.49,59.95377673]
["bitfinex","SOLUSD",1749142385764,71.94267671,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142386676,71.94267671,148.54,148.52,47.02591993]
["bitfinex","SOLUSD",1749142386973,26.0,148.51,148.49,106.97969666]
["bitfinex","SOLUSD",1749142387178,32.73355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142387372,81.03355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142387576,6.73355329,148.51,148.5,47.02591993]
["bitfinex","SOLUSD",1749142388080,55.0131246,148.52,148.5,94.05183986]
["bitfinex","SOLUSD",1749142388375,55.0131246,148.52,148.51,47.02591993]
["bitfinex","SOLUSD",1749142389293,6.73219334,148.54,148.51,47.02591993]
["bitfinex","SOLUSD",1749142389580,54.93219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142389789,54.91219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142390265,6.73219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142390457,54.87219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142391578,6.73219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142392287,23.56267671,148.54,148.49,59.95377673]
["bitfinex","SOLUSD",1749142392463,48.06,148.53,148.52,47.02591993]
["bitfinex","SOLUSD",1749142392663,23.56267671,148.54,148.52,47.02591993]
["bitfinex","SOLUSD",1749142392861,23.56267671,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142392862,54.81219334,148.54,148.53,47.02591993]
["bitfinex","SOLUSD",1749142393062,6.73128702,148.56,148.53,47.02591993]
["bitfinex","SOLUSD",1749142393288,16.82782145,148.57,148.55,47.02591993]
["bitfinex","SOLUSD",1749142393460,6.73038093,148.58,148.56,47.02591993]
["bitfinex","SOLUSD",1749142393680,6.7285695,148.62,148.57,47.02591993]
["bitfinex","SOLUSD",1749142393863,6.7285695,148.62,148.55,1.5297]
["bitfinex","SOLUSD",1749142394206,48.1,148.61,148.51,15.12]
["bitfinex","SOLUSD",1749142394497,121.12591993,148.61,148.57,47.02591993]
["bitfinex","SOLUSD",1749142394783,26.0,148.58,148.51,15.12]
["bitfinex","SOLUSD",1749142394998,26.0,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142395159,114.54228562,148.58,148.5,55.08831993]
["bitfinex","SOLUSD",1749142395354,114.54228562,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142395579,131.36823796,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142396175,97.71633327,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142396483,131.36823796,148.58,148.5,8.0624]
["bitfinex","SOLUSD",1749142396674,131.36823796,148.58,148.56,47.02591993]
["bitfinex","SOLUSD",1749142396879,131.36823796,148.58,148.5,47.02591993]
["bitfinex","SOLUSD",1749142396880,131.36823796,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142397183,97.71633327,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142397680,97.71633327,148.58,148.5,18.64964886]
["bitfinex","SOLUSD",1749142397990,97.71633327,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142398688,131.36823796,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142398905,71.67633327,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142399062,6.73038093,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142399388,48.12,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1749142399565,48.12,148.58,148.57,47.02591993]
["bitfinex","SOLUSD",1749142399761,6.7285695,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749142399980,6.7285695,148.62,148.61,47.02591993]
["bitfinex","SOLUSD",1749142400599,15.12,148.68,148.61,47.02591993]
["bitfinex","SOLUSD",1749142400803,26.0,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1749142401005,48.18,148.64,148.6,47.02591993]
["bitfinex","SOLUSD",1749142401210,48.18,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142402019,16.81576646,148.67,148.63,47.02591993]
["bitfinex","SOLUSD",1749142402179,16.81576646,148.67,148.6,73.27506879]
["bitfinex","SOLUSD",1749142402180,16.81576646,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142402712,65.65576646,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142403013,72.38207304,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142403181,72.38207304,148.67,148.6,26.24914886]
["bitfinex","SOLUSD",1749142403380,72.38207304,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142403580,23.54207304,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142403812,72.36207304,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142404001,55.54630658,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142404512,55.50630658,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142405008,81.50630658,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142405189,55.50630658,148.67,148.66,47.02591993]
["bitfinex","SOLUSD",1749142405389,55.50630658,148.67,148.6,1.5833]
["bitfinex","SOLUSD",1749142405390,26.0,148.64,148.6,1.5833]
["bitfinex","SOLUSD",1749142405609,48.72,148.63,148.6,47.02591993]
["bitfinex","SOLUSD",1749142406696,48.72,148.63,148.62,47.02591993]
["bitfinex","SOLUSD",1749142407408,55.4481168,148.63,148.62,47.02591993]
["bitfinex","SOLUSD",1749142408182,55.4481168,148.63,148.6,47.02591993]
["bitfinex","SOLUSD",1749142408388,26.0,148.6,148.56,6.6538]
["bitfinex","SOLUSD",1749142408588,48.66,148.59,148.52,6.3589]
["bitfinex","SOLUSD",1749142408813,48.66,148.59,148.58,47.02591993]
["bitfinex","SOLUSD",1749142409192,26.0,148.6,148.58,47.02591993]
["bitfinex","SOLUSD",1749142409391,55.46992798,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1749142409599,72.29474795,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1749142409992,72.29474795,148.59,148.52,6.3589]
["bitfinex","SOLUSD",1749142410215,72.29474795,148.59,148.51,20.16774886]
["bitfinex","SOLUSD",1749142410403,72.29474795,148.59,148.58,47.02591993]
["bitfinex","SOLUSD",1749142411010,26.0,148.56,148.51,1.5181]
["bitfinex","SOLUSD",1749142411215,48.7,148.55,148.51,1.5181]
["bitfinex","SOLUSD",1749142411445,6.73219334,148.54,148.51,20.16774886]
["bitfinex","SOLUSD",1749142411615,26.0,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1749142411921,48.7,148.63,148.53,0.42648471]
["bitfinex","SOLUSD",1749142412223,74.7,148.63,148.53,0.42648471]
["bitfinex","SOLUSD",1749142412591,57.18129834,148.65,148.62,47.02591993]
["bitfinex","SOLUSD",1749142412790,57.18129834,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1749142412791,48.68,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1749142413015,48.68,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142413397,55.40766415,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142414594,105.8051453,148.64,148.56,6.0714]
["bitfinex","SOLUSD",1749142414793,105.8051453,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142414999,23.54682453,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142415291,72.16682453,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142415493,23.54682453,148.64,148.63,47.02591993]
["bitfinex","SOLUSD",1749142415895,6.72675904,148.66,148.63,47.02591993]
["bitfinex","SOLUSD",1749142416100,6.72675904,148.66,148.65,47.02591993]
["bitfinex","SOLUSD",1749142416504,16.81349475,148.7,148.69,47.02591993]
["bitfinex","SOLUSD",1749142416707,91.39349475,148.7,148.69,47.02591993]
["bitfinex","SOLUSD",1749142417032,16.81349475,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1749142417332,65.37349475,148.7,148.68,47.02591993]
["bitfinex","SOLUSD",1749142417532,65.37349475,148.7,148.6,1.5243]
["bitfinex","SOLUSD",1749142417533,26.0,148.67,148.6,1.5243]
["bitfinex","SOLUSD",1749142417698,48.54,148.66,148.61,18.64964886]
["bitfinex","SOLUSD",1749142417896,48.54,148.66,148.65,47.02591993]
["bitfinex","SOLUSD",1749142418297,48.56,148.67,148.65,47.02591993]
["bitfinex","SOLUSD",1749142418498,26.0,148.69,148.66,47.02591993]
["bitfinex","SOLUSD",1749142418723,48.52,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1749142418913,48.52,148.68,148.67,47.02591993]
["bitfinex","SOLUSD",1749142419594,55.24585418,148.68,148.67,47.02591993]
["bitfinex","SOLUSD",1749142420694,6.72585418,148.68,148.67,47.02591993]
["bitfinex","SOLUSD",1749142420894,48.46,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1749142421118,48.46,148.72,148.71,47.02591993]
["bitfinex","SOLUSD",1749142421303,23.53342365,148.73,148.71,47.02591993]
["bitfinex","SOLUSD",1749142421495,23.52941175,148.75,148.72,47.02591993]
["bitfinex","SOLUSD",1749142421821,49.52941175,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142422025,97.94941175,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142422323,97.94941175,148.75,148.66,18.79181043]
["bitfinex","SOLUSD",1749142422324,131.56285712,148.75,148.66,18.64964886]
["bitfinex","SOLUSD",1749142422619,131.56285712,148.75,148.7,47.02591993]
["bitfinex","SOLUSD",1749142422810,131.56285712,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142424509,26.0,148.72,148.65,6.1715]
["bitfinex","SOLUSD",1749142424713,48.4,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1749142424928,48.4,148.71,148.7,94.05183986]
["bitfinex","SOLUSD",1749142425298,90.75630249,148.75,148.7,94.05183986]
["bitfinex","SOLUSD",1749142425534,48.3,148.74,148.7,47.02591993]
["bitfinex","SOLUSD",1749142425737,57.14285712,148.75,148.7,47.02591993]
["bitfinex","SOLUSD",1749142425909,23.52941175,148.75,148.7,47.02591993]
["bitfinex","SOLUSD",1749142426108,48.28,148.74,148.7,47.02591993]
["bitfinex","SOLUSD",1749142426515,48.26,148.73,148.7,47.02591993]
["bitfinex","SOLUSD",1749142426809,6.72268907,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1749142427005,6.72268907,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1749142427006,23.52941175,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1749142427224,23.52941175,148.75,148.7,47.02591993]
["bitfinex","SOLUSD",1749142427225,48.24,148.74,148.7,47.02591993]
["bitfinex","SOLUSD",1749142427431,54.96314105,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142428441,131.38669892,148.74,148.66,18.64964886]
["bitfinex","SOLUSD",1749142428641,131.38669892,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142429208,97.77099367,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142430111,97.71099367,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142432715,6.72314105,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142433236,6.72314105,148.74,148.7,0.28432314]
["bitfinex","SOLUSD",1749142433531,6.72314105,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142433717,6.72314105,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1749142433718,23.53099367,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1749142434040,23.53099367,148.74,148.73,47.02591993]
["bitfinex","SOLUSD",1749142434213,6.72223716,148.76,148.73,47.02591993]
["bitfinex","SOLUSD",1749142434543,16.80551218,148.77,148.75,47.02591993]
["bitfinex","SOLUSD",1749142434846,16.80551218,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142435418,23.52729748,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142437116,6.7217853,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142437911,6.7217853,148.77,148.76,65.67556879]
["bitfinex","SOLUSD",1749142438223,16.80219996,148.8,148.76,65.67556879]
["bitfinex","SOLUSD",1749142438421,64.62219996,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142438820,16.80219996,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142439021,64.62219996,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142439424,16.80219996,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142439623,16.80219996,148.8,148.79,112.70148872]
["bitfinex","SOLUSD",1749142439624,6.7204301,148.8,148.79,112.70148872]
["bitfinex","SOLUSD",1749142440630,6.7204301,148.8,148.79,94.05183986]
["bitfinex","SOLUSD",1749142440939,23.52150536,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142441124,23.52150536,148.8,148.79,94.05183986]
["bitfinex","SOLUSD",1749142441327,6.7204301,148.8,148.79,94.05183986]
["bitfinex","SOLUSD",1749142441519,6.7204301,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1749142441829,6.7204301,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142441830,23.52150536,148.8,148.79,47.02591993]
["bitfinex","SOLUSD",1749142442164,6.71997849,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1749142442439,14.9,148.88,148.82,18.64964886]
["bitfinex","SOLUSD",1749142442643,14.9,148.88,148.87,47.02591993]
["bitfinex","SOLUSD",1749142442838,62.58,148.88,148.87,47.02591993]
["bitfinex","SOLUSD",1749142443036,14.9,148.88,148.87,47.02591993]
["bitfinex","SOLUSD",1749142443213,23.5009736,148.93,148.87,94.05183986]
["bitfinex","SOLUSD",1749142443421,23.5009736,148.93,148.84,0.28432314]
["bitfinex","SOLUSD",1749142443422,23.5009736,148.93,148.92,47.02591993]
["bitfinex","SOLUSD",1749142443945,71.1409736,148.93,148.92,47.02591993]
["bitfinex","SOLUSD",1749142444335,26.0,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1749142444548,26.0,148.92,148.91,47.02591993]
["bitfinex","SOLUSD",1749142444726,73.62,148.92,148.91,47.02591993]
["bitfinex","SOLUSD",1749142445134,73.62,148.92,148.88,47.02591993]
["bitfinex","SOLUSD",1749142445345,26.0,148.88,148.82,6.1995]
["bitfinex","SOLUSD",1749142445658,73.62,148.87,148.84,47.02591993]
["bitfinex","SOLUSD",1749142445820,120.64591993,148.87,148.83,47.02591993]
["bitfinex","SOLUSD",1749142446020,26.0,148.83,148.82,47.02591993]
["bitfinex","SOLUSD",1749142446230,73.66,148.83,148.82,47.02591993]
["bitfinex","SOLUSD",1749142446443,73.66,148.83,148.81,47.02591993]
["bitfinex","SOLUSD",1749142446645,120.68591993,148.83,148.78,47.02591993]
["bitfinex","SOLUSD",1749142446828,26.0,148.78,148.72,8.1488]
["bitfinex","SOLUSD",1749142447036,47.7,148.77,148.72,8.1488]
["bitfinex","SOLUSD",1749142447752,47.7,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1749142448060,47.7,148.77,148.68,14.88]
["bitfinex","SOLUSD",1749142448061,26.0,148.75,148.68,14.88]
["bitfinex","SOLUSD",1749142448263,26.0,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142448560,73.72,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142449934,80.44268907,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142450737,130.86285712,148.75,148.73,47.02591993]
["bitfinex","SOLUSD",1749142451456,130.86285712,148.75,148.71,47.02591993]
["bitfinex","SOLUSD",1749142451650,83.14285712,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142451857,6.72268907,148.75,148.74,65.67556879]
["bitfinex","SOLUSD",1749142452031,23.52571355,148.78,148.74,65.67556879]
["bitfinex","SOLUSD",1749142452231,23.52571355,148.78,148.77,47.02591993]
["bitfinex","SOLUSD",1749142452543,71.08571355,148.78,148.76,47.02591993]
["bitfinex","SOLUSD",1749142452744,71.08571355,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1749142452745,26.0,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1749142452947,73.54,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142453657,57.13238111,148.78,148.74,47.02591993]
["bitfinex","SOLUSD",1749142453658,23.52571355,148.78,148.74,47.02591993]
["bitfinex","SOLUSD",1749142453859,23.52571355,148.78,148.77,47.02591993]
["bitfinex","SOLUSD",1749142454039,23.52571355,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1749142454040,26.0,148.75,148.7,47.02591993]
["bitfinex","SOLUSD",1749142454239,26.0,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142455658,6.72268907,148.75,148.74,47.02591993]
["bitfinex","SOLUSD",1749142455864,6.7217853,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1749142456171,6.7217853,148.77,148.71,0.42648471]
["bitfinex","SOLUSD",1749142456172,23.52624856,148.77,148.71,0.42648471]
["bitfinex","SOLUSD",1749142456347,71.00624856,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142457452,23.52624856,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142457650,16.80446326,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142458367,64.24446326,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142459054,16.80446326,148.77,148.72,19.07613357]
["bitfinex","SOLUSD",1749142459238,16.80446326,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142459438,42.80446326,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142459772,49.52624856,148.77,148.76,47.02591993]
["bitfinex","SOLUSD",1749142460138,6.7217853,148.77,148.76,65.67556879]
["bitfinex","SOLUSD",1749142460549,6.7217853,148.77,148.76,65.81773036]
["bitfinex","SOLUSD",1749142460760,47.32,148.79,148.76,48.56301993]
["bitfinex","SOLUSD",1749142460945,47.32,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1749142460946,47.32,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1749142461144,26.0,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1749142461380,47.3,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142461983,26.0,148.76,148.74,32.53277681]
["bitfinex","SOLUSD",1749142462151,70.93664134,148.81,148.74,32.53277681]
["bitfinex","SOLUSD",1749142462152,26.0,148.78,148.75,65.06555362]
["bitfinex","SOLUSD",1749142462353,26.0,148.78,148.77,65.06555362]
["bitfinex","SOLUSD",1749142462674,26.0,148.78,148.77,32.53277681]
["bitfinex","SOLUSD",1749142462858,33.59989248,148.81,148.77,32.53277681]
["bitfinex","SOLUSD",1749142463054,33.59989248,148.81,148.8,32.53277681]
["bitfinex","SOLUSD",1749142463369,80.83989248,148.81,148.8,32.53277681]
["bitfinex","SOLUSD",1749142463566,91.29846612,148.81,148.8,32.53277681]
["bitfinex","SOLUSD",1749142464258,108.09841236,148.81,148.79,32.53277681]
["bitfinex","SOLUSD",1749142464445,3.73859515,148.8,148.79,32.53277681]
["bitfinex","SOLUSD",1749142464646,3.73859515,148.8,148.72,18.64964886]
["bitfinex","SOLUSD",1749142464647,26.0,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1749142464838,47.24,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1749142465768,33.59989248,148.81,148.73,0.42648471]
["bitfinex","SOLUSD",1749142466071,73.18,148.8,148.77,32.53277681]
["bitfinex","SOLUSD",1749142466245,14.4,148.87,148.78,18.64964886]
["bitfinex","SOLUSD",1749142466448,47.16,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1749142466672,73.22,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1749142467148,73.22,148.86,148.85,65.06555362]
["bitfinex","SOLUSD",1749142467692,53.93772134,148.86,148.8,8.1412]
["bitfinex","SOLUSD",1749142467847,70.73202471,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142468272,96.73202471,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142468681,104.32063145,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142469474,26.0,148.83,148.77,18.79181043]
["bitfinex","SOLUSD",1749142469647,23.51992473,148.81,148.77,51.18242567]
["bitfinex","SOLUSD",1749142469847,23.51992473,148.81,148.8,32.53277681]
["bitfinex","SOLUSD",1749142471388,26.0,148.8,148.77,32.53277681]
["bitfinex","SOLUSD",1749142471891,6.72088177,148.79,148.77,32.53277681]
["bitfinex","SOLUSD",1749142472262,6.72088177,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1749142472770,6.72088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142475060,33.58860674,148.86,148.78,32.53277681]
["bitfinex","SOLUSD",1749142475061,16.79755448,148.84,148.79,18.64964886]
["bitfinex","SOLUSD",1749142475263,47.04,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1749142475468,6.71817265,148.85,148.82,51.18242567]
["bitfinex","SOLUSD",1749142475770,44.34171106,148.94,148.85,18.64964886]
["bitfinex","SOLUSD",1749142475771,6.71546571,148.91,148.85,18.64964886]
["bitfinex","SOLUSD",1749142476072,47.02,148.9,148.82,0.28432314]
["bitfinex","SOLUSD",1749142476270,47.02,148.9,148.88,32.53277681]
["bitfinex","SOLUSD",1749142476486,6.71772134,148.86,148.81,18.79181043]
["bitfinex","SOLUSD",1749142476665,47.0,148.85,148.81,18.79181043]
["bitfinex","SOLUSD",1749142476864,47.0,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1749142477064,26.0,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142477261,73.0,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142477664,47.0,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142478061,47.0,148.82,148.77,51.32458724]
["bitfinex","SOLUSD",1749142478265,47.0,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1749142478463,53.71952694,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142479274,6.71952694,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142481179,23.5183443,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1749142481381,23.5183443,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142482655,6.71952694,148.82,148.81,32.53277681]
["bitfinex","SOLUSD",1749142482864,6.71862402,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1749142483174,6.71862402,148.84,148.83,51.18242567]
["bitfinex","SOLUSD",1749142484060,6.71817265,148.85,148.83,51.18242567]
["bitfinex","SOLUSD",1749142484293,23.51360429,148.85,148.77,32.53277681]
["bitfinex","SOLUSD",1749142484482,23.51360429,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142484789,49.51360429,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142486666,96.23360429,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142490901,49.51360429,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142492295,6.71817265,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142492797,6.71817265,148.85,148.84,51.18242567]
["bitfinex","SOLUSD",1749142494374,6.71772134,148.86,148.84,51.18242567]
["bitfinex","SOLUSD",1749142494575,6.71772134,148.86,148.8,0.28432314]
["bitfinex","SOLUSD",1749142494576,53.05772134,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142494804,6.71772134,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142494977,53.05772134,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142495585,6.71772134,148.86,148.85,32.53277681]
["bitfinex","SOLUSD",1749142495796,6.71772134,148.86,148.85,65.06555362]
["bitfinex","SOLUSD",1749142496181,6.71772134,148.86,148.85,83.71520248]
["bitfinex","SOLUSD",1749142496681,32.71772134,148.86,148.77,26.0]
["bitfinex","SOLUSD",1749142496887,46.24,148.85,148.78,18.79181043]
["bitfinex","SOLUSD",1749142497081,46.24,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142498506,52.95817265,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142498905,52.91817265,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142499091,6.71817265,148.85,148.84,51.32458724]
["bitfinex","SOLUSD",1749142499289,6.71817265,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1749142499489,6.71817265,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142500577,23.51360429,148.85,148.79,0.28432314]
["bitfinex","SOLUSD",1749142500919,23.51360429,148.85,148.84,32.53277681]
["bitfinex","SOLUSD",1749142501084,26.0,148.82,148.72,0.14216157]
["bitfinex","SOLUSD",1749142501283,72.12,148.81,148.79,32.53277681]
["bitfinex","SOLUSD",1749142501488,46.12,148.8,148.79,32.53277681]
["bitfinex","SOLUSD",1749142501984,46.12,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1749142502192,46.12,148.8,148.76,32.53277681]
["bitfinex","SOLUSD",1749142502396,26.0,148.76,148.71,1.6235]
["bitfinex","SOLUSD",1749142502595,26.0,148.73,148.68,32.53277681]
["bitfinex","SOLUSD",1749142502883,46.1,148.72,148.68,32.53277681]
["bitfinex","SOLUSD",1749142503094,56.05586302,148.79,148.68,32.53277681]
["bitfinex","SOLUSD",1749142503095,29.74661778,148.78,148.69,18.79181043]
["bitfinex","SOLUSD",1749142503288,46.18,148.77,148.69,18.79181043]
["bitfinex","SOLUSD",1749142503488,46.18,148.77,148.7,0.28432314]
["bitfinex","SOLUSD",1749142503902,46.18,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1749142504082,26.0,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749142504286,46.16,148.73,148.68,32.53277681]
["bitfinex","SOLUSD",1749142504513,6.72404518,148.72,148.69,18.79181043]
["bitfinex","SOLUSD",1749142504713,6.72404518,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1749142505618,6.72404518,148.72,148.71,32.53277681]
["bitfinex","SOLUSD",1749142506187,6.72404518,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1749142506624,6.72404518,148.72,148.71,32.53277681]
["bitfinex","SOLUSD",1749142506789,52.88374858,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1749142506996,52.88374858,148.73,148.72,51.18242567]
["bitfinex","SOLUSD",1749142507688,6.72374858,148.73,148.72,51.18242567]
["bitfinex","SOLUSD",1749142507908,52.86268907,148.75,148.72,32.53277681]
["bitfinex","SOLUSD",1749142508215,52.86268907,148.75,148.69,18.64964886]
["bitfinex","SOLUSD",1749142508216,95.66941175,148.75,148.69,18.64964886]
["bitfinex","SOLUSD",1749142508423,69.66941175,148.75,148.73,32.53277681]
["bitfinex","SOLUSD",1749142508918,103.28285712,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142509089,95.66941175,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142510593,95.62941175,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142510818,95.62941175,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1749142511131,49.52941175,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142511305,95.60941175,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142511823,6.7217853,148.77,148.74,51.18242567]
["bitfinex","SOLUSD",1749142511995,6.7217853,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1749142511996,46.18,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1749142512312,46.18,148.76,148.7,0.14216157]
["bitfinex","SOLUSD",1749142512313,46.18,148.76,148.75,32.53277681]
["bitfinex","SOLUSD",1749142512726,69.70783006,148.76,148.7,0.28432314]
["bitfinex","SOLUSD",1749142512903,72.14,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1749142513092,72.14,148.75,148.74,32.53277681]
["bitfinex","SOLUSD",1749142514029,72.14,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1749142514223,23.53099367,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1749142514418,23.53099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142514910,23.53099367,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749142515113,26.0,148.71,148.67,1.6648]
["bitfinex","SOLUSD",1749142515320,46.08,148.7,148.67,1.6648]
["bitfinex","SOLUSD",1749142516022,46.08,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142516230,46.08,148.7,148.69,51.18242567]
["bitfinex","SOLUSD",1749142516422,52.80494956,148.7,148.67,1.6648]
["bitfinex","SOLUSD",1749142516725,69.61732346,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142517223,95.61732346,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142517404,31.30328556,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142517921,31.30328556,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1749142518105,31.30328556,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142518512,94.13565946,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142519402,94.13565946,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1749142519694,94.13565946,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142520099,5.30328556,148.7,148.69,32.53277681]
["bitfinex","SOLUSD",1749142520351,16.81003656,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1749142520558,46.1,148.74,148.72,32.53277681]
["bitfinex","SOLUSD",1749142520735,46.1,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142520924,26.0,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142521248,46.08,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1749142521548,46.08,148.74,148.68,0.42648471]
["bitfinex","SOLUSD",1749142521730,46.08,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142521731,72.08,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142522528,78.80314105,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142523354,95.61099367,148.74,148.66,19.07613357]
["bitfinex","SOLUSD",1749142523527,95.61099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142525152,95.59099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142525344,6.72314105,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142525731,6.72314105,148.74,148.69,19.07613357]
["bitfinex","SOLUSD",1749142525732,6.72314105,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1749142525943,6.72314105,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142526236,23.53099367,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1749142526431,23.53099367,148.74,148.63,1.5048]
["bitfinex","SOLUSD",1749142526647,23.53099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142526852,23.53099367,148.74,148.65,19.07613357]
["bitfinex","SOLUSD",1749142527152,23.53099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142527853,69.55099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142528227,6.72314105,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142528433,52.72314105,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142528637,6.72314105,148.74,148.73,51.18242567]
["bitfinex","SOLUSD",1749142528856,52.70314105,148.74,148.73,51.18242567]
["bitfinex","SOLUSD",1749142529072,6.72314105,148.74,148.73,51.18242567]
["bitfinex","SOLUSD",1749142529565,6.72314105,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1749142529935,6.72314105,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142531160,23.53099367,148.74,148.73,32.53277681]
["bitfinex","SOLUSD",1749142532036,6.72314105,148.74,148.73,51.18242567]
["bitfinex","SOLUSD",1749142532231,6.72223716,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1749142532449,6.72223716,148.76,148.75,32.53277681]
["bitfinex","SOLUSD",1749142532832,6.72088177,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1749142533075,52.64088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142533645,78.64088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142533954,32.72088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142534160,52.62088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142535436,52.56088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142535768,6.72088177,148.79,148.78,32.53277681]
["bitfinex","SOLUSD",1749142536062,6.72088177,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1749142536367,6.72088177,148.79,148.78,51.18242567]
["bitfinex","SOLUSD",1749142539145,6.72088177,148.79,148.78,18.96297894]
["bitfinex","SOLUSD",1749142540257,16.79981765,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1749142540456,52.39997849,148.81,148.76,0.42648471]
["bitfinex","SOLUSD",1749142540962,6.71966324,148.82,148.76,7.14861462]
["bitfinex","SOLUSD",1749142541163,3.74696156,148.87,148.78,0.42648471]
["bitfinex","SOLUSD",1749142541370,45.64,148.86,148.78,0.42648471]
["bitfinex","SOLUSD",1749142541558,45.64,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1749142541758,45.64,148.85,148.84,18.96297894]
["bitfinex","SOLUSD",1749142542162,52.35817265,148.85,148.84,18.96297894]
["bitfinex","SOLUSD",1749142542350,6.71817265,148.85,148.84,18.96297894]
["bitfinex","SOLUSD",1749142542552,52.33817265,148.85,148.84,18.96297894]
["bitfinex","SOLUSD",1749142543276,52.31817265,148.85,148.84,32.48626026]
["bitfinex","SOLUSD",1749142543475,6.71817265,148.85,148.84,32.48626026]
["bitfinex","SOLUSD",1749142543685,52.29817265,148.85,148.84,32.48626026]
["bitfinex","SOLUSD",1749142543885,6.71817265,148.85,148.84,32.48626026]
["bitfinex","SOLUSD",1749142544182,6.71817265,148.85,148.84,51.13590912]
["bitfinex","SOLUSD",1749142544877,47.19745209,148.91,148.84,51.13590912]
["bitfinex","SOLUSD",1749142544878,6.71787507,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1749142545045,6.71787507,148.86,148.85,83.62216938]
["bitfinex","SOLUSD",1749142545447,6.7172701,148.87,148.85,51.13590912]
["bitfinex","SOLUSD",1749142545681,6.7172701,148.87,148.86,32.48626026]
["bitfinex","SOLUSD",1749142545887,6.7172701,148.87,148.86,64.97252052]
["bitfinex","SOLUSD",1749142546954,6.7167521,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1749142547172,6.7167521,148.89,148.88,32.48626026]
["bitfinex","SOLUSD",1749142547472,52.1567521,148.89,148.88,32.48626026]
["bitfinex","SOLUSD",1749142549473,68.94767157,148.89,148.88,32.48626026]
["bitfinex","SOLUSD",1749142549970,23.50767157,148.89,148.88,32.48626026]
["bitfinex","SOLUSD",1749142550277,6.7167521,148.89,148.88,51.13590912]
["bitfinex","SOLUSD",1749142550466,6.71411306,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1749142550666,16.77852348,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1749142550869,16.77852348,149.0,148.99,32.48626026]
["bitfinex","SOLUSD",1749142551081,6.71140939,149.0,148.99,32.48626026]
["bitfinex","SOLUSD",1749142551247,52.05140939,149.0,148.99,32.48626026]
["bitfinex","SOLUSD",1749142551565,52.03140939,149.0,148.99,32.48626026]
["bitfinex","SOLUSD",1749142552175,52.03140939,149.0,148.98,32.48626026]
["bitfinex","SOLUSD",1749142552380,26.0,148.98,148.97,32.48626026]
["bitfinex","SOLUSD",1749142552551,26.0,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1749142552757,45.32,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1749142552959,45.32,148.97,148.96,32.48626026]
["bitfinex","SOLUSD",1749142553770,45.32,148.97,148.93,1.5506]
["bitfinex","SOLUSD",1749142553771,68.81466334,148.97,148.93,1.5506]
["bitfinex","SOLUSD",1749142554107,68.81466334,148.97,148.96,32.48626026]
["bitfinex","SOLUSD",1749142556977,102.37846813,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1749142557170,102.37846813,148.97,148.95,32.48626026]
["bitfinex","SOLUSD",1749142557778,102.37846813,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1749142557981,102.37846813,148.97,148.95,32.48626026]
["bitfinex","SOLUSD",1749142559170,102.37846813,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1749142559171,26.0,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1749142559382,71.2,148.94,148.92,32.48626026]
["bitfinex","SOLUSD",1749142559982,23.5009736,148.93,148.92,32.48626026]
["bitfinex","SOLUSD",1749142561792,6.71456388,148.93,148.92,51.13590912]
["bitfinex","SOLUSD",1749142561976,6.71411306,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1749142562175,6.71411306,148.94,148.93,51.13590912]
["bitfinex","SOLUSD",1749142563095,46.71704697,149.0,148.93,51.13590912]
["bitfinex","SOLUSD",1749142563096,23.49244629,148.99,148.93,51.13590912]
["bitfinex","SOLUSD",1749142563273,23.49244629,148.99,148.98,18.91856757]
["bitfinex","SOLUSD",1749142563482,6.71185985,148.99,148.98,18.91856757]
["bitfinex","SOLUSD",1749142563866,6.71185985,148.99,148.98,37.56821643]
["bitfinex","SOLUSD",1749142564083,23.48362854,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1749142564286,18.91856757,149.03,148.97,1.625]
["bitfinex","SOLUSD",1749142564490,23.48362854,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1749142564491,44.91856757,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1749142564693,26.0,148.99,148.96,18.91856757]
["bitfinex","SOLUSD",1749142564893,45.28,148.98,148.96,18.91856757]
["bitfinex","SOLUSD",1749142565098,45.28,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142565478,45.28,148.98,148.96,18.91856757]
["bitfinex","SOLUSD",1749142565687,45.28,148.98,148.95,18.91856757]
["bitfinex","SOLUSD",1749142566077,23.49466334,148.97,148.95,18.91856757]
["bitfinex","SOLUSD",1749142566481,23.49466334,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142567175,22.99466334,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142569211,26.0,148.94,148.9,6.4187]
["bitfinex","SOLUSD",1749142569377,45.52,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1749142569572,45.52,148.93,148.9,37.56821643]
["bitfinex","SOLUSD",1749142570005,45.52,148.93,148.91,18.91856757]
["bitfinex","SOLUSD",1749142570169,6.71501477,148.92,148.91,18.91856757]
["bitfinex","SOLUSD",1749142571173,23.5025517,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1749142571703,23.5025517,148.92,148.9,18.91856757]
["bitfinex","SOLUSD",1749142571906,23.5025517,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1749142572113,23.5025517,148.92,148.89,18.91856757]
["bitfinex","SOLUSD",1749142572271,26.0,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142572479,26.0,148.9,148.86,6.6076]
["bitfinex","SOLUSD",1749142572480,26.0,148.9,148.86,37.56821643]
["bitfinex","SOLUSD",1749142572674,45.46,148.89,148.86,37.56821643]
["bitfinex","SOLUSD",1749142572870,45.46,148.89,148.82,6.3001]
["bitfinex","SOLUSD",1749142573076,26.0,148.86,148.85,18.91856757]
["bitfinex","SOLUSD",1749142574095,26.0,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1749142574285,68.97360429,148.85,148.83,18.91856757]
["bitfinex","SOLUSD",1749142574495,68.97360429,148.85,148.84,18.91856757]
["bitfinex","SOLUSD",1749142574790,52.17817265,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1749142574976,52.17817265,148.85,148.84,37.56821643]
["bitfinex","SOLUSD",1749142575402,6.71817265,148.85,148.84,37.56821643]
["bitfinex","SOLUSD",1749142575699,6.7172701,148.87,148.84,37.56821643]
["bitfinex","SOLUSD",1749142575909,52.15591672,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1749142576077,68.94570852,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142576277,68.94570852,148.9,148.83,0.14216157]
["bitfinex","SOLUSD",1749142576278,68.94570852,148.9,148.83,18.79181043]
["bitfinex","SOLUSD",1749142576505,68.94570852,148.9,148.87,18.91856757]
["bitfinex","SOLUSD",1749142577085,26.0,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1749142577280,26.0,148.87,148.82,18.64964886]
["bitfinex","SOLUSD",1749142577499,26.0,148.87,148.86,18.91856757]
["bitfinex","SOLUSD",1749142578102,68.98570852,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1749142578280,68.96570852,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142578477,68.96570852,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1749142578695,23.50570852,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142578910,6.71591672,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142579082,6.71591672,148.9,148.89,56.486784]
["bitfinex","SOLUSD",1749142580206,6.71501477,148.92,148.89,56.486784]
["bitfinex","SOLUSD",1749142580378,23.5025517,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1749142580583,23.5025517,148.92,148.91,18.91856757]
["bitfinex","SOLUSD",1749142581105,23.5025517,148.92,148.91,37.56821643]
["bitfinex","SOLUSD",1749142581401,68.8825517,148.92,148.91,37.56821643]
["bitfinex","SOLUSD",1749142582200,6.71501477,148.92,148.91,37.56821643]
["bitfinex","SOLUSD",1749142582518,6.71501477,148.92,148.91,37.710378]
["bitfinex","SOLUSD",1749142582693,6.71411306,148.94,148.91,37.56821643]
["bitfinex","SOLUSD",1749142583012,6.71276095,148.97,148.93,37.56821643]
["bitfinex","SOLUSD",1749142583309,6.71276095,148.97,148.96,37.56821643]
["bitfinex","SOLUSD",1749142584581,6.71276095,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1749142584582,23.49466334,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1749142584813,23.49466334,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142585023,6.71276095,148.97,148.96,56.486784]
["bitfinex","SOLUSD",1749142585319,6.71276095,148.97,148.96,37.56821643]
["bitfinex","SOLUSD",1749142586390,6.71231037,148.98,148.96,37.56821643]
["bitfinex","SOLUSD",1749142586611,6.71231037,148.98,148.97,37.56821643]
["bitfinex","SOLUSD",1749142587032,6.71231037,148.98,148.97,39.09661643]
["bitfinex","SOLUSD",1749142588313,6.71140939,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1749142588528,51.99140939,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1749142588695,51.99140939,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142589595,6.71140939,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142589796,6.71140939,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142590414,23.48993287,149.0,148.97,1.5284]
["bitfinex","SOLUSD",1749142590890,23.48993287,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142591602,23.48993287,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142591603,68.70993287,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142591803,68.70993287,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749142591804,68.70993287,149.0,148.95,18.79181043]
["bitfinex","SOLUSD",1749142591995,68.70993287,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142592608,68.70993287,149.0,148.95,18.79181043]
["bitfinex","SOLUSD",1749142592609,68.70993287,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142593616,68.70993287,149.0,148.95,18.79181043]
["bitfinex","SOLUSD",1749142593916,68.70993287,149.0,148.96,18.91856757]
["bitfinex","SOLUSD",1749142594222,106.01583389,149.0,148.96,18.91856757]
["bitfinex","SOLUSD",1749142594398,102.26697984,149.0,148.97,18.91856757]
["bitfinex","SOLUSD",1749142596509,23.48993287,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142597099,23.48993287,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749142597298,23.48993287,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142598299,23.48993287,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142598504,23.48993287,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142599919,6.71140939,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142600242,6.71140939,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142600405,6.71050865,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1749142600597,6.71050865,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142601614,6.709158,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142601809,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142602009,51.869158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142602211,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142602843,51.869158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142603001,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142604440,51.869158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142604816,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142605311,23.482053,149.05,149.0,19.07613357]
["bitfinex","SOLUSD",1749142605627,23.482053,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142607205,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142607406,6.709158,149.05,149.0,19.07613357]
["bitfinex","SOLUSD",1749142607606,6.709158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142607803,6.709158,149.05,149.04,37.56821643]
["bitfinex","SOLUSD",1749142610817,6.709158,149.05,149.04,37.710378]
["bitfinex","SOLUSD",1749142611018,45.14,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749142611212,45.14,149.09,149.07,18.91856757]
["bitfinex","SOLUSD",1749142611413,45.14,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749142611414,45.14,149.09,149.06,18.91856757]
["bitfinex","SOLUSD",1749142611906,6.70780788,149.08,149.06,18.91856757]
["bitfinex","SOLUSD",1749142612109,44.91856757,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1749142612311,36.6373276,149.08,149.02,18.91856757]
["bitfinex","SOLUSD",1749142612312,26.0,149.05,149.02,18.91856757]
["bitfinex","SOLUSD",1749142612513,45.14,149.04,149.02,18.91856757]
["bitfinex","SOLUSD",1749142613931,23.48520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142614174,23.48520431,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749142614326,23.48520431,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142615835,6.71005837,149.03,149.02,37.56821643]
["bitfinex","SOLUSD",1749142616438,6.71005837,149.03,148.99,1.6166]
["bitfinex","SOLUSD",1749142616738,6.71005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142617042,23.48520431,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142617718,23.48520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142617914,21.98520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142619730,21.98520431,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142620133,5.21005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142620619,21.98520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142621019,21.98520431,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142621431,21.98520431,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749142621669,21.98520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142621834,21.98520431,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142622451,21.98520431,149.03,148.99,1.6166]
["bitfinex","SOLUSD",1749142622452,47.98520431,149.03,148.99,1.6166]
["bitfinex","SOLUSD",1749142622635,18.91856757,149.02,148.98,18.91856757]
["bitfinex","SOLUSD",1749142622846,26.0,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142623035,71.12,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142623351,45.12,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142623937,51.83140939,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142624232,45.12,149.0,148.99,37.56821643]
["bitfinex","SOLUSD",1749142624549,6.71112353,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1749142624724,26.0,149.04,149.0,37.56821643]
["bitfinex","SOLUSD",1749142624725,51.83005837,149.03,149.0,37.56821643]
["bitfinex","SOLUSD",1749142624926,6.71005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142625745,6.71005837,149.03,149.02,37.56821643]
["bitfinex","SOLUSD",1749142626329,26.0,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1749142626554,6.7087079,149.06,149.04,18.91856757]
["bitfinex","SOLUSD",1749142626752,77.8287079,149.06,149.04,18.91856757]
["bitfinex","SOLUSD",1749142627439,94.60047765,149.06,149.05,18.91856757]
["bitfinex","SOLUSD",1749142627645,94.60047765,149.06,149.03,18.91856757]
["bitfinex","SOLUSD",1749142627841,94.60047765,149.06,149.04,18.91856757]
["bitfinex","SOLUSD",1749142628047,51.829158,149.05,149.04,18.91856757]
["bitfinex","SOLUSD",1749142628643,51.829158,149.05,149.03,18.91856757]
["bitfinex","SOLUSD",1749142628644,68.602053,149.05,149.03,18.91856757]
["bitfinex","SOLUSD",1749142628851,26.0,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142629743,44.91856757,149.03,148.96,18.79181043]
["bitfinex","SOLUSD",1749142630029,23.48835648,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1749142630229,45.12,149.0,148.97,18.91856757]
["bitfinex","SOLUSD",1749142630633,45.12,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142631139,45.12,149.0,148.97,18.91856757]
["bitfinex","SOLUSD",1749142631340,48.87845082,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1749142631567,45.12,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1749142631759,45.12,149.0,148.97,18.91856757]
["bitfinex","SOLUSD",1749142632270,23.49150949,148.99,148.96,18.91856757]
["bitfinex","SOLUSD",1749142632444,27.2494436,148.99,148.96,18.91856757]
["bitfinex","SOLUSD",1749142632638,23.49150949,148.99,148.96,18.91856757]
["bitfinex","SOLUSD",1749142633244,23.49150949,148.99,148.97,18.91856757]
["bitfinex","SOLUSD",1749142633245,6.71185985,148.99,148.97,18.91856757]
["bitfinex","SOLUSD",1749142633449,51.83152308,149.0,148.98,37.56821643]
["bitfinex","SOLUSD",1749142633633,51.83152308,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142633843,6.71111803,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1749142634035,45.12,149.02,149.0,37.56821643]
["bitfinex","SOLUSD",1749142634236,6.71063607,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142634836,6.71022221,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1749142635050,51.83022221,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142635458,6.71022221,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142638256,6.70960815,149.04,149.02,18.91856757]
["bitfinex","SOLUSD",1749142638446,6.70960815,149.04,148.98,1.5601]
["bitfinex","SOLUSD",1749142638447,68.60362854,149.04,148.98,1.5601]
["bitfinex","SOLUSD",1749142638645,68.60362854,149.04,149.01,18.91856757]
["bitfinex","SOLUSD",1749142638844,68.60362854,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1749142638845,68.60362854,149.04,149.02,18.91856757]
["bitfinex","SOLUSD",1749142639456,68.60362854,149.04,149.03,18.91856757]
["bitfinex","SOLUSD",1749142640256,68.60362854,149.04,149.02,18.91856757]
["bitfinex","SOLUSD",1749142640760,68.60362854,149.04,149.01,18.91856757]
["bitfinex","SOLUSD",1749142640940,68.60362854,149.04,148.99,18.91856757]
["bitfinex","SOLUSD",1749142640941,26.0,149.02,148.99,18.91856757]
["bitfinex","SOLUSD",1749142641843,26.0,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142642045,26.0,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142642354,32.71050865,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142643364,49.48678029,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142644148,49.48678029,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142645574,49.48678029,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142645872,49.48678029,149.02,148.99,18.91856757]
["bitfinex","SOLUSD",1749142646468,49.48678029,149.02,148.98,1.5601]
["bitfinex","SOLUSD",1749142646469,49.48678029,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142646653,49.48678029,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142647268,49.48678029,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142648242,49.48678029,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142648661,49.48678029,149.02,148.98,18.91856757]
["bitfinex","SOLUSD",1749142648858,53.25246938,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1749142649051,26.0,148.99,148.94,1.5472]
["bitfinex","SOLUSD",1749142649251,45.1,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142649872,45.1,148.98,148.97,37.56821643]
["bitfinex","SOLUSD",1749142650061,3.76568909,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1749142650375,6.71050865,149.02,148.99,0.28432314]
["bitfinex","SOLUSD",1749142650566,6.71050865,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142653053,23.48678029,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1749142653375,23.48678029,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142654154,6.71050865,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142654560,6.71005837,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142655949,6.71005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142656268,51.79005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142657382,68.56520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142657947,68.56520431,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1749142658178,68.56520431,149.03,148.99,18.91856757]
["bitfinex","SOLUSD",1749142658369,91.25046907,149.03,148.99,18.91856757]
["bitfinex","SOLUSD",1749142658579,3.76669719,149.02,148.99,18.91856757]
["bitfinex","SOLUSD",1749142658950,68.56520431,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142659156,72.3319015,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142660984,91.25046907,149.03,148.99,18.91856757]
["bitfinex","SOLUSD",1749142661183,3.76669719,149.02,148.96,0.28432314]
["bitfinex","SOLUSD",1749142661475,3.76669719,149.02,149.0,18.91856757]
["bitfinex","SOLUSD",1749142661678,72.3319015,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142662062,68.56520431,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142662255,72.3319015,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142662450,72.3319015,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142662657,68.56520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142663357,6.71005837,149.03,149.02,18.91856757]
["bitfinex","SOLUSD",1749142663673,68.54520431,149.03,148.94,34.26114047]
["bitfinex","SOLUSD",1749142663880,68.54520431,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142664377,72.31515612,149.03,148.99,18.91856757]
["bitfinex","SOLUSD",1749142664797,91.23372369,149.03,148.95,18.79181043]
["bitfinex","SOLUSD",1749142664978,3.76995181,149.02,148.99,18.91856757]
["bitfinex","SOLUSD",1749142665172,6.71095899,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1749142665383,6.71095899,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1749142665692,6.71095899,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142665693,23.48835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142666983,23.48835648,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1749142667165,23.48835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142667765,23.48835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142668070,23.48835648,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1749142668288,23.48835648,149.01,148.97,18.91856757]
["bitfinex","SOLUSD",1749142668592,23.48835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142669764,23.48835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142670179,51.77095899,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142671173,51.77095899,149.01,148.97,18.79181043]
["bitfinex","SOLUSD",1749142671374,51.77095899,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142671586,68.54835648,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142672985,94.54835648,149.01,148.94,1.5472]
["bitfinex","SOLUSD",1749142673192,94.54835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142673392,94.54835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142673992,94.54835648,149.01,148.95,18.933972]
["bitfinex","SOLUSD",1749142673993,3.76781912,149.0,148.97,18.91856757]
["bitfinex","SOLUSD",1749142674223,3.76781912,149.0,148.94,1.5472]
["bitfinex","SOLUSD",1749142674496,26.0,148.99,148.98,18.91856757]
["bitfinex","SOLUSD",1749142675215,94.54835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142675502,94.54835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142677298,49.48835648,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142677595,94.52835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142678598,94.52835648,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1749142678779,94.52835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142678981,94.52835648,149.01,148.99,18.91856757]
["bitfinex","SOLUSD",1749142679202,94.52835648,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142679377,49.48835648,149.01,148.96,0.42648471]
["bitfinex","SOLUSD",1749142679578,49.48835648,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142680086,6.71095899,149.01,149.0,18.91856757]
["bitfinex","SOLUSD",1749142680790,18.91856757,149.01,148.94,1.5472]
["bitfinex","SOLUSD",1749142680971,18.91856757,149.01,148.97,18.91856757]
["bitfinex","SOLUSD",1749142681606,22.68694936,149.01,148.96,18.91856757]
["bitfinex","SOLUSD",1749142681977,18.91856757,149.0,148.96,18.91856757]
["bitfinex","SOLUSD",1749142682172,3.76838179,149.01,148.91,18.64964886]
["bitfinex","SOLUSD",1749142682173,18.91856757,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1749142682483,3.76838179,148.98,148.94,18.91856757]
["bitfinex","SOLUSD",1749142682888,23.49466334,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1749142683197,6.71276095,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142683879,23.49466334,148.97,148.93,0.28432314]
["bitfinex","SOLUSD",1749142684079,23.49466334,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142684401,6.71276095,148.97,148.96,18.91856757]
["bitfinex","SOLUSD",1749142684586,23.49466334,148.97,148.95,18.91856757]
["bitfinex","SOLUSD",1749142684784,23.49466334,148.97,148.93,18.91856757]
["bitfinex","SOLUSD",1749142686290,75.9770357,148.97,148.9,20.24764886]
["bitfinex","SOLUSD",1749142686480,79.7462334,148.97,148.92,18.91856757]
["bitfinex","SOLUSD",1749142687501,79.7462334,148.97,148.9,1.598]
["bitfinex","SOLUSD",1749142687502,18.91856757,148.96,148.9,1.598]
["bitfinex","SOLUSD",1749142687813,71.02,148.95,148.91,18.91856757]
["bitfinex","SOLUSD",1749142688277,71.02,148.95,148.92,18.91856757]
["bitfinex","SOLUSD",1749142688903,6.71411306,148.94,148.92,18.91856757]
["bitfinex","SOLUSD",1749142689777,23.49939572,148.94,148.9,1.598]
["bitfinex","SOLUSD",1749142689977,23.49939572,148.94,148.91,18.91856757]
["bitfinex","SOLUSD",1749142690288,23.49939572,148.94,148.93,18.91856757]
["bitfinex","SOLUSD",1749142690977,23.49939572,148.94,148.92,18.91856757]
["bitfinex","SOLUSD",1749142691378,23.49939572,148.94,148.9,20.51656757]
["bitfinex","SOLUSD",1749142691795,42.41796329,148.94,148.9,20.51656757]
["bitfinex","SOLUSD",1749142694102,23.49939572,148.94,148.9,20.51656757]
["bitfinex","SOLUSD",1749142694283,23.49939572,148.94,148.91,18.91856757]
["bitfinex","SOLUSD",1749142694484,23.49939572,148.94,148.9,1.598]
["bitfinex","SOLUSD",1749142694686,23.49939572,148.94,148.92,18.91856757]
["bitfinex","SOLUSD",1749142695111,23.49939572,148.94,148.91,18.91856757]
["bitfinex","SOLUSD",1749142695608,68.49939572,148.94,148.91,18.91856757]
["bitfinex","SOLUSD",1749142696006,68.49939572,148.94,148.92,18.91856757]
["bitfinex","SOLUSD",1749142696733,68.49939572,148.94,148.89,6.0321]
["bitfinex","SOLUSD",1749142696907,23.5025517,148.92,148.89,18.91856757]
["bitfinex","SOLUSD",1749142697211,23.5025517,148.92,148.9,18.91856757]
["bitfinex","SOLUSD",1749142697712,6.71501477,148.92,148.91,18.91856757]
["bitfinex","SOLUSD",1749142699202,6.71456388,148.93,148.91,18.91856757]
["bitfinex","SOLUSD",1749142700313,6.71456388,148.93,148.92,18.91856757]
["bitfinex","SOLUSD",1749142700483,6.71456388,148.93,148.91,18.91856757]
["bitfinex","SOLUSD",1749142700685,23.5009736,148.93,148.91,18.91856757]
["bitfinex","SOLUSD",1749142700884,6.71456388,148.93,148.92,18.91856757]
["bitfinex","SOLUSD",1749142701108,45.0,148.94,148.92,18.91856757]
["bitfinex","SOLUSD",1749142701310,45.0,148.94,148.93,18.91856757]
["bitfinex","SOLUSD",1749142701687,23.49466334,148.97,148.93,18.91856757]
["bitfinex","SOLUSD",1749142701897,42.41323091,148.97,148.93,18.91856757]
["bitfinex","SOLUSD",1749142702116,63.91856757,148.96,148.92,18.91856757]
["bitfinex","SOLUSD",1749142702416,18.91856757,148.96,148.92,18.91856757]
["bitfinex","SOLUSD",1749142702618,57.05846813,148.97,148.95,18.91856757]
["bitfinex","SOLUSD",1749142702619,23.49466334,148.97,148.95,18.91856757]
["bitfinex","SOLUSD",1749142702792,45.0,148.96,148.95,18.91856757]
["bitfinex","SOLUSD",1749142703300,51.7132116,148.96,148.95,18.91856757]
["bitfinex","SOLUSD",1749142703502,6.7132116,148.96,148.95,18.91856757]
["bitfinex","SOLUSD",1749142704200,6.7132116,148.96,148.92,18.933972]
["bitfinex","SOLUSD",1749142704518,6.71231037,148.98,148.95,18.91856757]
["bitfinex","SOLUSD",1749142704711,51.69231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142705030,6.71231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142705314,51.69231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142705692,51.69231037,148.98,148.96,18.91856757]
["bitfinex","SOLUSD",1749142705893,6.71231037,148.98,148.96,18.91856757]
["bitfinex","SOLUSD",1749142707006,51.69231037,148.98,148.96,18.91856757]
["bitfinex","SOLUSD",1749142707635,51.69231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142708128,6.71231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142708907,6.71050865,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1749142709094,6.71050865,149.02,149.01,18.91856757]
["bitfinex","SOLUSD",1749142709294,12.96,149.05,148.99,1.5772]
["bitfinex","SOLUSD",1749142709295,6.71005837,149.03,148.99,1.5772]
["bitfinex","SOLUSD",1749142709512,6.71005837,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142709513,23.48520431,149.03,149.0,18.91856757]
["bitfinex","SOLUSD",1749142709715,23.48520431,149.03,149.01,18.91856757]
["bitfinex","SOLUSD",1749142710337,18.91856757,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1749142710505,18.91856757,149.02,148.97,37.56821643]
["bitfinex","SOLUSD",1749142710826,18.91856757,149.02,148.98,18.91856757]
["bitfinex","SOLUSD",1749142711207,23.48835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142711620,23.48835648,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1749142711798,23.48835648,149.01,148.98,18.91856757]
["bitfinex","SOLUSD",1749142712528,23.48835648,149.01,148.97,37.56821643]
["bitfinex","SOLUSD",1749142713235,89.87856757,149.0,148.95,20.48846757]
["bitfinex","SOLUSD",1749142713393,42.41007706,148.99,148.95,18.91856757]
["bitfinex","SOLUSD",1749142713597,18.91856757,148.98,148.94,18.91856757]
["bitfinex","SOLUSD",1749142713793,18.91856757,148.96,148.9,6.5398]
["bitfinex","SOLUSD",1749142714102,44.96,148.96,148.92,18.91856757]
["bitfinex","SOLUSD",1749142715305,23.49781805,148.95,148.92,18.91856757]
["bitfinex","SOLUSD",1749142716111,42.41638562,148.95,148.91,18.91856757]
["bitfinex","SOLUSD",1749142716914,44.91856757,148.94,148.89,18.91856757]
["bitfinex","SOLUSD",1749142717306,44.91856757,148.94,148.88,1.6353]
["bitfinex","SOLUSD",1749142717307,23.5009736,148.93,148.88,1.6353]
["bitfinex","SOLUSD",1749142717505,23.5009736,148.93,148.89,18.91856757]
["bitfinex","SOLUSD",1749142717711,42.41954117,148.93,148.89,18.91856757]
["bitfinex","SOLUSD",1749142717923,44.94,148.92,148.89,18.91856757]
["bitfinex","SOLUSD",1749142718435,6.71546571,148.91,148.89,18.91856757]
["bitfinex","SOLUSD",1749142719013,18.91856757,148.9,148.84,1.5925]
["bitfinex","SOLUSD",1749142719218,18.91856757,148.87,148.83,18.91856757]
["bitfinex","SOLUSD",1749142719416,18.91856757,148.87,148.81,6.0445]
["bitfinex","SOLUSD",1749142719417,18.91856757,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1749142719619,18.91856757,148.86,148.82,19.06072914]
["bitfinex","SOLUSD",1749142719811,63.85856757,148.87,148.83,18.91856757]
["bitfinex","SOLUSD",1749142720421,6.71772134,148.86,148.83,18.91856757]
["bitfinex","SOLUSD",1749142720625,6.71742022,148.87,148.85,18.91856757]
["bitfinex","SOLUSD",1749142720805,6.71742022,148.87,148.86,18.91856757]
["bitfinex","SOLUSD",1749142722228,6.71681891,148.88,148.86,18.91856757]
["bitfinex","SOLUSD",1749142723731,6.71591672,148.9,148.87,18.91856757]
["bitfinex","SOLUSD",1749142724038,6.71591672,148.9,148.89,18.91856757]
["bitfinex","SOLUSD",1749142724212,6.71591672,148.9,148.89,19.06072914]
["bitfinex","SOLUSD",1749142724417,6.71550678,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1749142724622,6.71456388,148.93,148.9,19.06072914]
["bitfinex","SOLUSD",1749142724946,6.7136623,148.95,148.92,19.06072914]
["bitfinex","SOLUSD",1749142725131,51.6536623,148.95,148.94,18.91856757]
["bitfinex","SOLUSD",1749142725436,6.7136623,148.95,148.94,18.91856757]
["bitfinex","SOLUSD",1749142730424,6.7136623,148.95,148.93,1.5674]
["bitfinex","SOLUSD",1749142730734,6.7136623,148.95,148.94,18.91856757]
["bitfinex","SOLUSD",1749142731118,6.7136623,148.95,148.93,1.5674]
["bitfinex","SOLUSD",1749142731312,6.7136623,148.95,148.94,18.91856757]
["bitfinex","SOLUSD",1749142732042,19.69333941,148.96,148.94,18.91856757]
["bitfinex","SOLUSD",1749142732346,19.69333941,148.96,148.95,18.91856757]
["bitfinex","SOLUSD",1749142732747,6.71231037,148.98,148.95,18.91856757]
["bitfinex","SOLUSD",1749142732946,6.71231037,148.98,148.97,18.91856757]
["bitfinex","SOLUSD",1749142734280,16.78053334,148.99,148.97,18.91856757]
["bitfinex","SOLUSD",1749142734738,61.68053334,148.99,148.97,18.91856757]
["bitfinex","SOLUSD",1749142735444,6.71140939,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142735749,51.61140939,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142735947,51.61140939,149.0,148.99,18.91856757]
["bitfinex","SOLUSD",1749142736832,6.71140939,149.0,148.98,18.91856757]
["bitfinex","SOLUSD",1749142737342,18.91856757,148.99,148.95,18.91856757]
["bitfinex","SOLUSD",1749142737549,18.91856757,148.99,148.93,1.5674]
["bitfinex","SOLUSD",1749142737726,18.91856757,148.99,148.95,18.91856757]
["bitfinex","SOLUSD",1749142738146,42.40850044,149.0,148.96,18.91856757]
["bitfinex","SOLUSD",1749142738653,18.91856757,148.98,148.93,1.5674]
["bitfinex","SOLUSD",1749142738847,89.79856757,148.97,148.93,18.91856757]
["bitfinex","SOLUSD",1749142739033,18.91856757,148.96,148.92,18.91856757]
["bitfinex","SOLUSD",1749142739550,89.79856757,148.97,148.9,18.79181043]
["bitfinex","SOLUSD",1749142739844,89.79856757,148.97,148.92,18.91856757]
["bitfinex","SOLUSD",1749142740348,89.79856757,148.97,148.9,18.79181043]
["bitfinex","SOLUSD",1749142740553,23.49781805,148.95,148.92,18.91856757]
["bitfinex","SOLUSD",1749142741464,26.0,148.93,148.9,18.91856757]
["bitfinex","SOLUSD",1749142741827,18.91856757,148.91,148.85,1.6514]
["bitfinex","SOLUSD",1749142742042,26.0,148.89,148.86,18.91856757]
["bitfinex","SOLUSD",1749142742259,26.0,148.89,148.85,1.6514]
["bitfinex","SOLUSD",1749142742260,18.91856757,148.88,148.83,6.5291]
["bitfinex","SOLUSD",1749142742442,51.5972701,148.87,148.85,18.91856757]
["bitfinex","SOLUSD",1749142742643,51.5972701,148.87,148.86,18.91856757]
["bitfinex","SOLUSD",1749142742844,51.5972701,148.87,148.84,18.91856757]
["bitfinex","SOLUSD",1749142743037,51.5972701,148.87,148.85,18.91856757]
["bitfinex","SOLUSD",1749142744351,51.5972701,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1749142744555,70.51583767,148.87,148.81,1.6514]
["bitfinex","SOLUSD",1749142744756,18.91856757,148.86,148.81,1.6514]
["bitfinex","SOLUSD",1749142744958,18.91856757,148.86,148.82,18.91856757]
["bitfinex","SOLUSD",1749142745770,87.30901292,148.87,148.83,18.91856757]
["bitfinex","SOLUSD",1749142746074,18.91856757,148.86,148.82,18.91856757]
["bitfinex","SOLUSD",1749142746457,6.71817265,148.85,148.82,18.91856757]
["bitfinex","SOLUSD",1749142747193,23.51360429,148.85,148.77,8.1054]
["bitfinex","SOLUSD",1749142747685,42.43217186,148.85,148.81,18.91856757]
["bitfinex","SOLUSD",1749142747884,26.0,148.83,148.82,18.91856757]
["bitfinex","SOLUSD",1749142748388,26.0,148.83,148.81,18.91856757]
["bitfinex","SOLUSD",1749142748557,6.71906503,148.84,148.82,18.91856757]
["bitfinex","SOLUSD",1749142748757,6.71906503,148.84,148.79,0.28432314]
["bitfinex","SOLUSD",1749142748983,6.71906503,148.84,148.81,18.91856757]
["bitfinex","SOLUSD",1749142749390,42.43419266,148.84,148.8,18.91856757]
["bitfinex","SOLUSD",1749142749672,25.6376326,148.84,148.8,18.91856757]
["bitfinex","SOLUSD",1749142749875,6.71906503,148.84,148.79,0.28432314]
["bitfinex","SOLUSD",1749142750067,6.71906503,148.84,148.81,18.91856757]
["bitfinex","SOLUSD",1749142750554,6.71906503,148.84,148.78,18.79181043]
["bitfinex","SOLUSD",1749142750756,25.6376326,148.84,148.8,18.91856757]
["bitfinex","SOLUSD",1749142750954,6.71906503,148.84,148.8,18.91856757]
["bitfinex","SOLUSD",1749142751164,25.6376326,148.84,148.79,18.91856757]
["bitfinex","SOLUSD",1749142751658,25.6376326,148.84,148.78,18.79181043]
["bitfinex","SOLUSD",1749142751659,26.0,148.83,148.8,18.91856757]
["bitfinex","SOLUSD",1749142752177,26.0,148.83,148.78,18.79181043]
["bitfinex","SOLUSD",1749142752476,26.0,148.83,148.8,18.91856757]
["bitfinex","SOLUSD",1749142752681,6.71952694,148.82,148.79,18.91856757]
["bitfinex","SOLUSD",1749142752975,6.71952694,148.82,148.8,18.91856757]
["bitfinex","SOLUSD",1749142753580,6.71952694,148.82,148.78,18.79181043]
["bitfinex","SOLUSD",1749142753759,6.71952694,148.82,148.79,18.91856757]
["bitfinex","SOLUSD",1749142753961,6.71952694,148.82,148.8,18.91856757]
["bitfinex","SOLUSD",1749142755176,51.57924419,148.83,148.81,18.91856757]
["bitfinex","SOLUSD",1749142755352,51.57924419,148.83,148.82,18.91856757]
["bitfinex","SOLUSD",1749142755754,51.57924419,148.83,148.81,18.91856757]
["bitfinex","SOLUSD",1749142756354,70.49781176,148.83,148.79,18.91856757]
["bitfinex","SOLUSD",1749142756556,87.29550039,148.83,148.79,18.91856757]
["bitfinex","SOLUSD",1749142756799,68.37693282,148.83,148.8,18.91856757]
["bitfinex","SOLUSD",1749142757460,51.57924419,148.83,148.8,18.91856757]
["bitfinex","SOLUSD",1749142757781,51.57924419,148.83,148.79,18.91856757]
["bitfinex","SOLUSD",1749142758283,18.91856757,148.82,148.78,18.91856757]
["bitfinex","SOLUSD",1749142758480,18.91856757,148.82,148.74,18.64964886]
["bitfinex","SOLUSD",1749142758777,69.96423282,148.83,148.76,18.91856757]
["bitfinex","SOLUSD",1749142758778,6.72133351,148.78,148.76,18.91856757]
["bitfinex","SOLUSD",1749142758961,51.58133351,148.78,148.76,18.91856757]
["bitfinex","SOLUSD",1749142759960,51.58133351,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1749142759961,6.7204301,148.8,148.77,18.91856757]
["bitfinex","SOLUSD",1749142760182,6.7204301,148.8,148.79,18.91856757]
["bitfinex","SOLUSD",1749142760371,6.7204301,148.8,148.78,18.91856757]
["bitfinex","SOLUSD",1749142760672,6.72008973,148.81,148.79,18.91856757]
["bitfinex","SOLUSD",1749142760987,6.71907545,148.83,148.8,18.91856757]
["bitfinex","SOLUSD",1749142761156,6.71907545,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1749142761157,44.86,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1749142761487,44.86,148.81,148.8,18.91856757]
["bitfinex","SOLUSD",1749142761860,44.84,148.82,148.79,18.91856757]
["bitfinex","SOLUSD",1749142762063,44.84,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1749142762064,89.75856757,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1749142762260,89.75856757,148.82,148.78,18.91856757]
["bitfinex","SOLUSD",1749142762569,89.75856757,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1749142762570,18.91856757,148.81,148.77,18.91856757]
["bitfinex","SOLUSD",1749142762768,6.7204301,148.8,148.76,18.91856757]
["bitfinex","SOLUSD",1749142762963,25.63899767,148.8,148.76,18.91856757]
["bitfinex","SOLUSD",1749142763164,42.44007293,148.8,148.76,18.91856757]
["bitfinex","SOLUSD",1749142763370,18.91856757,148.79,148.75,18.91856757]
["bitfinex","SOLUSD",1749142763573,44.84,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1749142763769,44.84,148.78,148.75,18.91856757]
["bitfinex","SOLUSD",1749142764886,6.7217853,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142765681,6.7217853,148.77,148.74,18.91856757]
["bitfinex","SOLUSD",1749142766481,6.7217853,148.77,148.72,18.91856757]
["bitfinex","SOLUSD",1749142766482,18.91856757,148.76,148.72,18.91856757]
["bitfinex","SOLUSD",1749142766792,44.84,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142766991,51.56207824,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142767888,51.56207824,148.77,148.72,19.07613357]
["bitfinex","SOLUSD",1749142768193,51.56207824,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142768690,51.56179522,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142768877,51.56179522,148.77,148.74,18.91856757]
["bitfinex","SOLUSD",1749142769064,51.56179522,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1749142769260,51.56179522,148.77,148.74,18.91856757]
["bitfinex","SOLUSD",1749142769670,51.56179522,148.77,148.76,18.91856757]
["bitfinex","SOLUSD",1749142769890,44.84,148.77,148.76,18.91856757]
["bitfinex","SOLUSD",1749142770484,51.5617853,148.77,148.73,18.79181043]
["bitfinex","SOLUSD",1749142770683,44.84,148.77,148.76,18.91856757]
["bitfinex","SOLUSD",1749142771370,51.5617853,148.77,148.76,18.91856757]
["bitfinex","SOLUSD",1749142771588,6.7217853,148.77,148.76,18.91856757]
["bitfinex","SOLUSD",1749142771811,6.7217853,148.77,148.75,18.91856757]
["bitfinex","SOLUSD",1749142772491,25.64035287,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1749142772690,25.64035287,148.77,148.73,18.91856757]
["bitfinex","SOLUSD",1749142773082,6.7217853,148.77,148.73,16.41856757]
["bitfinex","SOLUSD",1749142773286,25.64035287,148.77,148.73,16.41856757]
["bitfinex","SOLUSD",1749142773487,18.91856757,148.76,148.72,37.56821643]
["bitfinex","SOLUSD",1749142773996,42.44481613,148.77,148.73,18.91856757]
["bitfinex","SOLUSD",1749142774369,42.44481613,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1749142774704,42.44481613,148.77,148.73,18.91856757]
["bitfinex","SOLUSD",1749142775003,18.91856757,148.76,148.72,18.91856757]
["bitfinex","SOLUSD",1749142775388,18.91856757,148.75,148.71,18.91856757]
["bitfinex","SOLUSD",1749142775587,18.91856757,148.75,148.68,7.82698602]
["bitfinex","SOLUSD",1749142775588,18.91856757,148.72,148.68,7.82698602]
["bitfinex","SOLUSD",1749142775791,18.91856757,148.72,148.68,26.74555359]
["bitfinex","SOLUSD",1749142776077,31.79856757,148.73,148.69,18.91856757]
["bitfinex","SOLUSD",1749142776276,6.72404518,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142776510,6.72404518,148.72,148.71,18.91856757]
["bitfinex","SOLUSD",1749142776878,19.60376176,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142777073,64.42376176,148.73,148.72,18.91856757]
["bitfinex","SOLUSD",1749142777300,64.42376176,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142778601,64.42376176,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1749142778799,64.42376176,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142779329,64.42376176,148.73,148.7,18.91856757]
["bitfinex","SOLUSD",1749142779598,83.34232933,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1749142779803,64.42376176,148.73,148.7,18.91856757]
["bitfinex","SOLUSD",1749142781185,19.60376176,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142781397,44.82,148.72,148.71,18.91856757]
["bitfinex","SOLUSD",1749142781714,44.82,148.72,148.68,37.56821643]
["bitfinex","SOLUSD",1749142781715,44.82,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142782579,51.54418305,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142783003,51.54418305,148.72,148.71,18.91856757]
["bitfinex","SOLUSD",1749142783004,44.82,148.72,148.71,18.91856757]
["bitfinex","SOLUSD",1749142785328,19.60375322,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1749142785513,44.8,148.72,148.67,18.91856757]
["bitfinex","SOLUSD",1749142785722,63.71856757,148.72,148.68,18.91856757]
["bitfinex","SOLUSD",1749142786035,44.8,148.72,148.69,18.91856757]
["bitfinex","SOLUSD",1749142786394,51.52439999,148.72,148.69,18.91856757]
["bitfinex","SOLUSD",1749142787018,51.52439999,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1749142787222,70.44296756,148.72,148.68,18.91856757]
["bitfinex","SOLUSD",1749142788031,51.52439999,148.72,148.66,25.5185239]
["bitfinex","SOLUSD",1749142788320,70.44296756,148.72,148.68,18.91856757]
["bitfinex","SOLUSD",1749142788728,51.52439999,148.72,148.68,18.91856757]
["bitfinex","SOLUSD",1749142788926,51.52439999,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1749142789135,55.27611851,148.72,148.69,18.91856757]
["bitfinex","SOLUSD",1749142789359,51.52439999,148.72,148.69,18.91856757]
["bitfinex","SOLUSD",1749142789543,51.52439999,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1749142789544,51.52439999,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142789706,12.88,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142789908,57.68,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142790242,64.40365678,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142790629,19.60365678,148.73,148.72,18.91856757]
["bitfinex","SOLUSD",1749142790830,64.40365678,148.73,148.67,7.15265755]
["bitfinex","SOLUSD",1749142791037,64.40365678,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142791233,57.68,148.73,148.72,18.91856757]
["bitfinex","SOLUSD",1749142791828,64.40359308,148.73,148.72,18.91856757]
["bitfinex","SOLUSD",1749142792030,64.40359308,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142792334,64.40359308,148.73,148.7,18.91856757]
["bitfinex","SOLUSD",1749142792537,57.68,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142793625,64.40361205,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1749142793943,57.68,148.73,148.71,37.56821643]
["bitfinex","SOLUSD",1749142794632,12.88,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1749142794837,57.66,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142795439,57.66,148.73,148.7,18.91856757]
["bitfinex","SOLUSD",1749142795440,64.3837159,148.73,148.7,18.91856757]
["bitfinex","SOLUSD",1749142797145,64.3837159,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1749142797316,64.3837159,148.73,148.69,18.91856757]
["bitfinex","SOLUSD",1749142797522,64.3837159,148.73,148.7,37.56821643]
["bitfinex","SOLUSD",1749142798037,18.91856757,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1749142798411,18.91856757,148.69,148.65,7.9912]
["bitfinex","SOLUSD",1749142798615,44.76,148.69,148.66,37.56821643]
["bitfinex","SOLUSD",1749142798841,44.76,148.69,148.67,18.91856757]
["bitfinex","SOLUSD",1749142799141,44.76,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1749142800035,44.76,148.69,148.68,18.91856757]
["bitfinex","SOLUSD",1749142800952,44.76,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749142801118,44.76,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1749142801119,51.48540184,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1749142801442,51.48540184,148.69,148.67,18.91856757]
["bitfinex","SOLUSD",1749142801646,51.48540184,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1749142802030,51.48540184,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749142802847,70.40396941,148.69,148.65,1.5016]
["bitfinex","SOLUSD",1749142803053,3.76049335,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1749142803244,3.76049335,148.71,148.65,1.64376157]
["bitfinex","SOLUSD",1749142803245,6.72431903,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142803445,12.88,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142803623,12.88,148.73,148.69,18.79181043]
["bitfinex","SOLUSD",1749142803957,6.19463342,148.78,148.72,18.91856757]
["bitfinex","SOLUSD",1749142803958,6.7217853,148.77,148.72,18.91856757]
["bitfinex","SOLUSD",1749142804124,19.54151061,148.78,148.76,18.91856757]
["bitfinex","SOLUSD",1749142804332,12.82,148.78,148.77,18.91856757]
["bitfinex","SOLUSD",1749142804630,12.82,148.78,148.77,37.56821643]
["bitfinex","SOLUSD",1749142804838,6.72077642,148.8,148.77,37.56821643]
["bitfinex","SOLUSD",1749142805038,51.48077642,148.8,148.79,18.91856757]
["bitfinex","SOLUSD",1749142805230,44.76,148.8,148.79,18.91856757]
["bitfinex","SOLUSD",1749142805433,44.74,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749142805751,44.74,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1749142805752,18.91856757,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1749142806068,18.91856757,148.77,148.72,1.5919]
["bitfinex","SOLUSD",1749142806223,63.65856757,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1749142806536,63.65856757,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1749142806743,63.65856757,148.76,148.71,18.91856757]
["bitfinex","SOLUSD",1749142806942,18.91856757,148.75,148.71,18.91856757]
["bitfinex","SOLUSD",1749142807438,18.91856757,148.73,148.68,20.52006757]
["bitfinex","SOLUSD",1749142807749,44.74,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142808045,44.74,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1749142808250,44.74,148.72,148.68,1.6015]
["bitfinex","SOLUSD",1749142808448,44.74,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142808836,44.74,148.72,148.69,18.91856757]
["bitfinex","SOLUSD",1749142809036,44.74,148.72,148.68,20.25114886]
["bitfinex","SOLUSD",1749142809546,51.46416621,148.72,148.68,20.25114886]
["bitfinex","SOLUSD",1749142809924,51.46416621,148.72,148.7,18.91856757]
["bitfinex","SOLUSD",1749142810325,44.74,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1749142810555,44.74,148.73,148.71,18.91856757]
["bitfinex","SOLUSD",1749142810848,6.72331911,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749142811348,25.64188668,148.74,148.7,18.91856757]
["bitfinex","SOLUSD",1749142811551,6.72331911,148.74,148.7,18.91856757]
["bitfinex","SOLUSD",1749142811756,6.72331911,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749142811947,6.72331911,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142812322,51.46331911,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142813245,51.46331911,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749142813246,18.91856757,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1749142813448,18.91856757,148.72,148.67,6.3808]
["bitfinex","SOLUSD",1749142813449,6.72494956,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749142813759,51.44494956,148.7,148.67,37.56821643]
["bitfinex","SOLUSD",1749142813944,51.44494956,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1749142813945,44.72,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1749142814254,44.72,148.7,148.65,18.79181043]
["bitfinex","SOLUSD",1749142814438,44.72,148.7,148.68,18.91856757]
["bitfinex","SOLUSD",1749142814633,44.72,148.7,148.67,18.91856757]
["bitfinex","SOLUSD",1749142814944,44.72,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1749142815353,3.77133965,148.73,148.69,18.91856757]
["bitfinex","SOLUSD",1749142815529,3.77133965,148.75,148.72,37.56821643]
["bitfinex","SOLUSD",1749142815730,31.73856757,148.77,148.72,37.56821643]
["bitfinex","SOLUSD",1749142815934,44.72,148.76,148.72,37.56821643]
["bitfinex","SOLUSD",1749142816137,63.63856757,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1749142816427,44.72,148.75,148.73,18.91856757]
["bitfinex","SOLUSD",1749142817035,44.72,148.75,148.69,18.64964886]
["bitfinex","SOLUSD",1749142817036,63.63856757,148.75,148.69,18.64964886]
["bitfinex","SOLUSD",1749142817251,77.26815752,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1749142817456,6.72314105,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142817630,10.4944807,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142817948,83.99129857,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1749142818251,3.77618753,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1749142818452,36.32434505,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1749142818654,32.54815752,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1749142818831,36.32434505,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1749142819143,32.54815752,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1749142819551,6.72449734,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1749142819744,39.27265486,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1749142820054,77.26815752,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749142820260,81.04434505,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749142820553,32.54815752,148.68,148.64,32.54815752]
["bitfinex","SOLUSD",1749142820754,32.54815752,148.68,148.61,26.85364886]
["bitfinex","SOLUSD",1749142820755,48.49618753,148.7,148.67,32.54815752]
["bitfinex","SOLUSD",1749142821054,3.77618753,148.7,148.69,32.54815752]
["bitfinex","SOLUSD",1749142821242,68.02068487,148.71,148.69,32.54815752]
["bitfinex","SOLUSD",1749142821554,39.27353265,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1749142821761,32.54815752,148.69,148.63,1.6551]
["bitfinex","SOLUSD",1749142821968,32.54815752,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1749142822555,32.54815752,148.66,148.63,1.6551]
["bitfinex","SOLUSD",1749142822857,32.54815752,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1749142823037,32.54815752,148.66,148.61,6.5397]
["bitfinex","SOLUSD",1749142823231,32.54815752,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1749142823432,32.54815752,148.64,148.59,1.6404]
["bitfinex","SOLUSD",1749142823627,51.4281168,148.63,148.6,32.54815752]
["bitfinex","SOLUSD",1749142824033,51.4281168,148.63,148.61,32.54815752]
["bitfinex","SOLUSD",1749142824034,44.7,148.63,148.61,32.54815752]
["bitfinex","SOLUSD",1749142824258,44.7,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1749142825028,44.7,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1749142825757,44.7,148.64,148.63,51.19780638]
["bitfinex","SOLUSD",1749142825960,44.7,148.66,148.63,51.19780638]
["bitfinex","SOLUSD",1749142826256,44.7,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1749142826555,44.7,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142826767,44.7,148.65,148.64,51.19780638]
["bitfinex","SOLUSD",1749142826949,44.7,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142827765,51.42721157,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142827944,51.42721157,148.65,148.63,32.54815752]
["bitfinex","SOLUSD",1749142828147,51.42721157,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1749142828755,83.97536909,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1749142829342,32.54815752,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1749142829535,64.20721157,148.65,148.61,51.19780638]
["bitfinex","SOLUSD",1749142829738,64.20721157,148.65,148.59,1.6404]
["bitfinex","SOLUSD",1749142829739,32.54815752,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1749142829978,44.7,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1749142830452,44.7,148.62,148.61,51.19780638]
["bitfinex","SOLUSD",1749142832346,44.7,148.62,148.57,21.91237504]
["bitfinex","SOLUSD",1749142832347,100.79829437,148.62,148.57,8.60216839]
["bitfinex","SOLUSD",1749142832538,32.54815752,148.6,148.55,32.54815752]
["bitfinex","SOLUSD",1749142832743,77.24815752,148.59,148.55,51.19780638]
["bitfinex","SOLUSD",1749142832943,44.7,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1749142833156,44.7,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1749142833467,6.72871309,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1749142833765,12.78,148.65,148.61,32.54815752]
["bitfinex","SOLUSD",1749142833954,12.78,148.65,148.63,32.54815752]
["bitfinex","SOLUSD",1749142834159,44.7,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1749142834344,44.7,148.64,148.63,51.19780638]
["bitfinex","SOLUSD",1749142834748,44.7,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1749142834975,44.7,148.64,148.63,51.19780638]
["bitfinex","SOLUSD",1749142835564,12.78,148.65,148.59,26.0]
["bitfinex","SOLUSD",1749142835772,57.48,148.65,148.64,51.19780638]
["bitfinex","SOLUSD",1749142836841,57.48,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1749142837052,57.48,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142837271,12.78,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142837585,57.48,148.65,148.64,51.19780638]
["bitfinex","SOLUSD",1749142838264,12.78,148.65,148.64,51.19780638]
["bitfinex","SOLUSD",1749142838469,57.48,148.65,148.64,51.19780638]
["bitfinex","SOLUSD",1749142838867,32.54815752,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1749142839170,32.54815752,148.69,148.6,0.14216157]
["bitfinex","SOLUSD",1749142839171,44.7,148.68,148.66,32.54815752]
["bitfinex","SOLUSD",1749142839405,44.7,148.67,148.66,51.19780638]
["bitfinex","SOLUSD",1749142839573,19.50514621,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749142839776,44.7,148.69,148.67,51.19780638]
["bitfinex","SOLUSD",1749142840272,12.78,148.7,148.67,51.19780638]
["bitfinex","SOLUSD",1749142840591,44.68,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1749142841269,44.68,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749142841449,32.54815752,148.68,148.64,32.54815752]
["bitfinex","SOLUSD",1749142841768,6.72675904,148.66,148.63,32.54815752]
["bitfinex","SOLUSD",1749142841971,6.72675904,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1749142841972,44.68,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1749142842270,44.68,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1749142843059,44.68,148.65,148.63,32.54815752]
["bitfinex","SOLUSD",1749142843584,44.68,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1749142843781,44.68,148.65,148.63,51.19780638]
["bitfinex","SOLUSD",1749142843983,44.68,148.65,148.63,32.54815752]
["bitfinex","SOLUSD",1749142844176,12.78,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1749142844491,12.78,148.7,148.67,32.54815752]
["bitfinex","SOLUSD",1749142844492,44.68,148.69,148.67,32.54815752]
["bitfinex","SOLUSD",1749142844653,44.68,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1749142844654,12.34199925,148.74,148.64,24.83061043]
["bitfinex","SOLUSD",1749142844854,77.22815752,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1749142845061,32.54815752,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1749142845264,44.68,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749142845668,32.54815752,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749142845874,32.54815752,148.69,148.66,51.19780638]
["bitfinex","SOLUSD",1749142845875,6.72563298,148.69,148.66,51.19780638]
["bitfinex","SOLUSD",1749142846081,83.95329129,148.7,148.66,51.19780638]
["bitfinex","SOLUSD",1749142847294,6.72404518,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1749142847470,44.66,148.71,148.7,32.54815752]
["bitfinex","SOLUSD",1749142847789,6.7237883,148.73,148.7,51.19780638]
["bitfinex","SOLUSD",1749142847957,44.66,148.72,148.71,51.19780638]
["bitfinex","SOLUSD",1749142848158,10.48804606,148.74,148.71,51.19780638]
["bitfinex","SOLUSD",1749142848365,90.791019,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1749142848697,39.26994282,148.77,148.72,51.19780638]
["bitfinex","SOLUSD",1749142848863,44.66,148.76,148.72,51.19780638]
["bitfinex","SOLUSD",1749142849063,44.66,148.75,148.72,51.19780638]
["bitfinex","SOLUSD",1749142849663,44.66,148.75,148.73,32.54815752]
["bitfinex","SOLUSD",1749142849864,43.0361116,148.77,148.73,32.54815752]
["bitfinex","SOLUSD",1749142850087,44.66,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1749142850259,6.7217853,148.77,148.74,32.54815752]
["bitfinex","SOLUSD",1749142850458,38.78,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1749142850459,44.66,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1749142850680,12.78,148.78,148.75,51.19780638]
["bitfinex","SOLUSD",1749142850881,12.78,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1749142851090,12.78,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1749142851393,12.78,148.83,148.82,51.19780638]
["bitfinex","SOLUSD",1749142851768,44.66,148.84,148.82,51.19780638]
["bitfinex","SOLUSD",1749142851971,44.66,148.84,148.83,32.54815752]
["bitfinex","SOLUSD",1749142852178,44.66,148.85,148.83,32.54815752]
["bitfinex","SOLUSD",1749142852499,44.66,148.84,148.83,51.19780638]
["bitfinex","SOLUSD",1749142852963,12.78,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1749142852964,6.717369,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142853164,44.64,148.86,148.85,51.19780638]
["bitfinex","SOLUSD",1749142853376,12.78,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1749142853576,38.74,148.95,148.88,18.64964886]
["bitfinex","SOLUSD",1749142853577,4.66223342,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1749142853893,6.71471988,148.93,148.9,32.54815752]
["bitfinex","SOLUSD",1749142854062,44.64,148.92,148.9,32.54815752]
["bitfinex","SOLUSD",1749142854262,44.64,148.92,148.85,1.78786157]
["bitfinex","SOLUSD",1749142854263,44.64,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1749142854568,44.64,148.92,148.85,1.78786157]
["bitfinex","SOLUSD",1749142854569,32.54815752,148.91,148.85,1.78786157]
["bitfinex","SOLUSD",1749142854906,32.54815752,148.91,148.84,6.5372]
["bitfinex","SOLUSD",1749142854907,32.54815752,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1749142855060,77.18815752,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1749142855263,32.54815752,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142855461,32.54815752,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1749142855684,77.16815752,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1749142855866,44.62,148.83,148.81,51.19780638]
["bitfinex","SOLUSD",1749142856463,51.33922373,148.83,148.81,51.19780638]
["bitfinex","SOLUSD",1749142856668,44.62,148.83,148.81,51.19780638]
["bitfinex","SOLUSD",1749142857563,44.62,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1749142857778,12.78,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1749142857979,44.62,148.87,148.86,51.19780638]
["bitfinex","SOLUSD",1749142858466,51.3372701,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1749142859677,83.88542762,148.87,148.8,1.6015]
["bitfinex","SOLUSD",1749142859990,39.26623729,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1749142860187,6.71807977,148.86,148.83,51.19780638]
["bitfinex","SOLUSD",1749142860382,39.26623729,148.86,148.81,18.933972]
["bitfinex","SOLUSD",1749142860582,32.54815752,148.85,148.81,32.54815752]
["bitfinex","SOLUSD",1749142860782,44.6,148.84,148.83,51.19780638]
["bitfinex","SOLUSD",1749142861311,6.71738336,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142861312,44.6,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142861488,19.49692627,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1749142861665,44.6,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1749142861863,32.54815752,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142862068,6.71817265,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1749142862269,83.86601621,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1749142862492,51.31785869,148.86,148.84,32.54815752]
["bitfinex","SOLUSD",1749142862698,32.71634908,148.9,148.85,51.19780638]
["bitfinex","SOLUSD",1749142862868,6.71501477,148.92,148.88,32.54815752]
["bitfinex","SOLUSD",1749142863071,44.58,148.91,148.88,32.54815752]
["bitfinex","SOLUSD",1749142863368,44.58,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1749142863785,44.58,148.91,148.89,51.19780638]
["bitfinex","SOLUSD",1749142863968,51.29559819,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1749142864169,51.29559819,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1749142864423,51.29559819,148.91,148.88,51.19780638]
["bitfinex","SOLUSD",1749142864767,51.29559819,148.91,148.84,6.65756157]
["bitfinex","SOLUSD",1749142864768,83.84375571,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1749142864972,83.84375571,148.91,148.84,6.5154]
["bitfinex","SOLUSD",1749142864973,32.54815752,148.89,148.84,6.5154]
["bitfinex","SOLUSD",1749142865188,44.58,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1749142865499,44.58,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1749142865699,44.58,148.89,148.88,51.19780638]
["bitfinex","SOLUSD",1749142865885,58.54815752,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1749142865886,6.71550654,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1749142866197,44.58,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1749142866590,6.71560947,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1749142866789,77.12815752,148.9,148.84,6.5154]
["bitfinex","SOLUSD",1749142866990,44.58,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1749142867193,32.54815752,148.86,148.82,32.54815752]
["bitfinex","SOLUSD",1749142867375,70.58,148.9,148.81,18.64964886]
["bitfinex","SOLUSD",1749142867376,77.12815752,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1749142867580,44.58,148.84,148.81,51.19780638]
["bitfinex","SOLUSD",1749142867895,44.58,148.84,148.78,32.54815752]
["bitfinex","SOLUSD",1749142868094,32.54815752,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1749142868302,32.54815752,148.8,148.76,1.627]
["bitfinex","SOLUSD",1749142868480,44.56,148.81,148.78,32.54815752]
["bitfinex","SOLUSD",1749142868794,44.56,148.81,148.77,32.54815752]
["bitfinex","SOLUSD",1749142869003,77.10815752,148.81,148.77,32.54815752]
["bitfinex","SOLUSD",1749142869297,44.56,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1749142869604,77.10815752,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1749142869803,32.54815752,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749142870099,32.54815752,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1749142870100,6.72088177,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1749142870405,77.10815752,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1749142870582,44.56,148.78,148.77,51.19780638]
["bitfinex","SOLUSD",1749142870789,44.56,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1749142871178,44.56,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1749142871396,77.10815752,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1749142871695,32.54815752,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1749142871901,44.56,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1749142871902,32.54815752,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1749142872111,39.26994282,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1749142872401,32.54815752,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1749142872594,44.56,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1749142873994,44.56,148.74,148.73,51.19780638]
["bitfinex","SOLUSD",1749142874190,44.56,148.74,148.73,51.62429109]
["bitfinex","SOLUSD",1749142874407,44.56,148.74,148.73,19.07613357]
["bitfinex","SOLUSD",1749142874602,44.56,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1749142875312,39.26813601,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1749142875480,44.56,148.8,148.77,32.54815752]
["bitfinex","SOLUSD",1749142875809,19.43954041,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1749142875982,19.43954041,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1749142875983,6.7204301,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1749142876173,39.26858762,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1749142876374,32.54815752,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1749142876585,44.56,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1749142877005,44.56,148.78,148.77,51.19780638]
["bitfinex","SOLUSD",1749142877379,44.56,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1749142877698,44.56,148.78,148.77,51.19780638]
["bitfinex","SOLUSD",1749142878305,12.72,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1749142878486,12.72,148.82,148.77,51.48212952]
["bitfinex","SOLUSD",1749142878487,12.72,148.82,148.81,51.19780638]
["bitfinex","SOLUSD",1749142878679,7.43049074,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1749142879018,7.43049074,148.86,148.85,32.54815752]
["bitfinex","SOLUSD",1749142879019,44.56,148.86,148.85,32.54815752]
["bitfinex","SOLUSD",1749142879305,44.56,148.86,148.84,32.54815752]
["bitfinex","SOLUSD",1749142879678,44.56,148.86,148.85,51.19780638]
["bitfinex","SOLUSD",1749142880076,12.72,148.87,148.85,51.19780638]
["bitfinex","SOLUSD",1749142880276,57.28,148.87,148.85,51.19780638]
["bitfinex","SOLUSD",1749142880806,6.71605426,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1749142881115,44.54,148.91,148.89,32.54815752]
["bitfinex","SOLUSD",1749142881982,44.54,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1749142882191,44.54,148.9,148.89,51.19780638]
["bitfinex","SOLUSD",1749142882412,12.72,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1749142882720,6.71338301,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1749142882883,6.71338301,148.96,148.89,1.5992]
["bitfinex","SOLUSD",1749142882884,77.08815752,148.94,148.9,18.64964886]
["bitfinex","SOLUSD",1749142883088,32.54815752,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1749142883308,44.54,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1749142883505,44.54,148.91,148.86,19.07613357]
["bitfinex","SOLUSD",1749142883506,77.08815752,148.91,148.86,19.07613357]
["bitfinex","SOLUSD",1749142883810,44.54,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1749142885105,83.80365884,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1749142885317,83.80365884,148.91,148.87,51.19780638]
["bitfinex","SOLUSD",1749142885497,83.80365884,148.91,148.86,51.19780638]
["bitfinex","SOLUSD",1749142885685,32.54815752,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1749142885887,80.76416561,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1749142885888,77.08815752,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1749142886086,77.08815752,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1749142886288,44.54,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1749142886488,44.52,148.86,148.85,51.19780638]
["bitfinex","SOLUSD",1749142887491,66.34957458,148.91,148.86,19.07613357]
["bitfinex","SOLUSD",1749142887708,44.52,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1749142887913,19.43558971,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1749142888095,44.52,148.9,148.88,65.56363373]
["bitfinex","SOLUSD",1749142888516,44.52,148.9,148.89,65.56363373]
["bitfinex","SOLUSD",1749142889019,12.72,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1749142889194,12.72,148.91,148.9,65.56363373]
["bitfinex","SOLUSD",1749142890017,38.68,148.96,148.9,65.99011844]
["bitfinex","SOLUSD",1749142890219,12.68,148.96,148.92,65.56363373]
["bitfinex","SOLUSD",1749142890401,44.52,148.95,148.92,65.56363373]
["bitfinex","SOLUSD",1749142890600,23.15001187,148.96,148.92,65.56363373]
["bitfinex","SOLUSD",1749142890826,19.39323985,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1749142891002,12.68,148.96,148.95,46.91398487]
["bitfinex","SOLUSD",1749142891199,57.2,148.96,148.94,46.91398487]
["bitfinex","SOLUSD",1749142891635,57.2,148.96,148.95,46.91398487]
["bitfinex","SOLUSD",1749142892311,6.71155489,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1749142892625,44.5,149.01,148.99,46.91398487]
["bitfinex","SOLUSD",1749142892806,44.5,149.01,148.98,65.56363373]
["bitfinex","SOLUSD",1749142893201,3.76164757,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1749142893426,44.5,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1749142894126,44.5,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1749142894305,44.5,149.01,148.98,65.56363373]
["bitfinex","SOLUSD",1749142894506,51.21125229,149.01,148.98,65.56363373]
["bitfinex","SOLUSD",1749142894819,6.71125229,149.01,148.98,65.56363373]
["bitfinex","SOLUSD",1749142895132,44.5,149.0,148.98,65.56363373]
["bitfinex","SOLUSD",1749142895545,44.5,149.0,148.97,1.6003]
["bitfinex","SOLUSD",1749142895763,44.5,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749142896050,44.5,149.0,148.97,65.56363373]
["bitfinex","SOLUSD",1749142896423,26.0,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1749142896630,98.29398487,149.04,148.97,106.34964886]
["bitfinex","SOLUSD",1749142896631,58.08974749,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1749142896819,44.48,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1749142897018,44.48,149.03,148.98,19.07613357]
["bitfinex","SOLUSD",1749142897335,44.48,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749142897839,44.48,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1749142898234,46.91398487,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1749142898439,44.48,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1749142898646,44.48,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1749142899654,44.48,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1749142899823,44.48,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1749142900638,44.48,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1749142901321,6.71069067,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1749142901515,44.46,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1749142901922,91.37398487,149.01,148.95,87.7]
["bitfinex","SOLUSD",1749142902123,46.91398487,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1749142902420,44.46,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1749142902620,44.46,148.97,148.94,65.56363373]
["bitfinex","SOLUSD",1749142903218,44.46,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1749142903420,44.46,148.97,148.94,65.56363373]
["bitfinex","SOLUSD",1749142903626,44.46,148.98,148.96,65.99011844]
["bitfinex","SOLUSD",1749142903846,44.46,148.98,148.97,46.91398487]
["bitfinex","SOLUSD",1749142904142,12.68,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1749142904347,12.68,149.02,148.96,0.42648471]
["bitfinex","SOLUSD",1749142904348,12.68,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749142904647,12.68,149.02,149.01,65.56363373]
["bitfinex","SOLUSD",1749142904945,3.74000455,149.07,149.01,65.56363373]
["bitfinex","SOLUSD",1749142904946,44.46,149.04,149.01,65.99011844]
["bitfinex","SOLUSD",1749142905151,59.59398487,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1749142905152,19.38839226,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1749142905346,19.38839226,149.07,149.04,65.56363373]
["bitfinex","SOLUSD",1749142905845,44.46,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1749142906437,91.37398487,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1749142906621,6.709158,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1749142907135,51.16883268,149.06,149.03,65.56363373]
["bitfinex","SOLUSD",1749142907451,46.91398487,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1749142907634,46.91398487,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142908345,44.44,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1749142908961,51.14972971,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1749142909630,51.14972971,149.04,148.98,65.7057953]
["bitfinex","SOLUSD",1749142909631,46.91398487,149.03,148.98,65.7057953]
["bitfinex","SOLUSD",1749142909821,46.91398487,149.02,148.98,65.7057953]
["bitfinex","SOLUSD",1749142910025,44.44,149.01,148.98,19.07613357]
["bitfinex","SOLUSD",1749142910241,44.44,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1749142912252,44.44,149.01,149.0,65.56363373]
["bitfinex","SOLUSD",1749142912554,26.0,149.05,149.0,65.56363373]
["bitfinex","SOLUSD",1749142912555,32.70928824,149.05,149.0,153.69011844]
["bitfinex","SOLUSD",1749142912742,11.6714665,149.1,149.03,65.56363373]
["bitfinex","SOLUSD",1749142912940,44.42,149.06,149.03,65.56363373]
["bitfinex","SOLUSD",1749142913350,44.42,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1749142913753,44.42,149.05,149.02,87.7]
["bitfinex","SOLUSD",1749142913947,46.91398487,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749142914152,44.42,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1749142914539,46.91398487,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1749142914746,91.33398487,149.05,149.0,18.933972]
["bitfinex","SOLUSD",1749142915058,91.33398487,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142915356,51.12953748,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142915656,98.04352235,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142916157,46.91398487,149.03,148.98,87.7]
["bitfinex","SOLUSD",1749142916456,91.33398487,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1749142916635,44.42,149.02,148.99,65.56363373]
["bitfinex","SOLUSD",1749142917232,6.70953748,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749142917449,44.42,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1749142918336,44.42,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1749142918567,91.33398487,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1749142918740,91.33398487,149.04,149.01,106.34964886]
["bitfinex","SOLUSD",1749142919138,59.53464486,149.1,149.01,106.34964886]
["bitfinex","SOLUSD",1749142919139,6.70735797,149.09,149.03,32.40397177]
["bitfinex","SOLUSD",1749142919436,44.4,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749142919750,102.80397177,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749142920155,44.4,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1749142920353,32.40397177,149.06,149.01,19.07613357]
["bitfinex","SOLUSD",1749142920559,44.4,149.07,149.01,51.05362063]
["bitfinex","SOLUSD",1749142920560,48.15673405,149.07,149.01,51.05362063]
["bitfinex","SOLUSD",1749142920762,44.4,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1749142920963,44.4,149.06,149.05,51.05362063]
["bitfinex","SOLUSD",1749142921276,19.32735797,149.09,149.05,65.44920905]
["bitfinex","SOLUSD",1749142921438,44.4,149.07,149.05,65.44920905]
["bitfinex","SOLUSD",1749142921634,12.62,149.09,149.06,65.44920905]
["bitfinex","SOLUSD",1749142921945,44.4,149.08,149.06,65.44920905]
["bitfinex","SOLUSD",1749142922546,12.62,149.09,149.07,46.79956019]
["bitfinex","SOLUSD",1749142922770,21.46547149,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1749142922771,6.70627978,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1749142923060,12.62,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1749142923061,44.4,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1749142923866,12.62,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1749142924247,44.4,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1749142925258,44.4,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1749142925259,6.70600858,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1749142925466,91.17956019,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1749142925662,44.38,149.11,149.08,65.44920905]
["bitfinex","SOLUSD",1749142925870,60.08546914,149.14,149.1,46.79956019]
["bitfinex","SOLUSD",1749142925871,3.76682222,149.13,149.1,46.79956019]
["bitfinex","SOLUSD",1749142926050,3.76682222,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749142926051,51.08558595,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749142926252,54.85240817,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749142926452,44.38,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749142926775,19.32528286,149.14,149.06,7.13515648]
["bitfinex","SOLUSD",1749142926776,12.62,149.14,149.12,65.44920905]
["bitfinex","SOLUSD",1749142926940,12.62,149.14,149.13,65.44920905]
["bitfinex","SOLUSD",1749142927251,3.76786343,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1749142927453,24.02573442,149.19,149.15,46.79956019]
["bitfinex","SOLUSD",1749142927454,19.32303851,149.19,149.15,46.79956019]
["bitfinex","SOLUSD",1749142927679,19.32303851,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1749142927680,44.38,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1749142927974,44.38,149.18,149.12,0.42648471]
["bitfinex","SOLUSD",1749142928274,44.38,149.18,149.15,65.44920905]
["bitfinex","SOLUSD",1749142928443,46.79956019,149.17,149.12,19.07613357]
["bitfinex","SOLUSD",1749142928639,46.79956019,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749142928840,91.17956019,149.18,149.14,65.44920905]
["bitfinex","SOLUSD",1749142929040,46.79956019,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749142929366,10.47176105,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1749142929576,94.94736581,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1749142929769,44.38,149.18,149.15,65.44920905]
["bitfinex","SOLUSD",1749142930076,48.14783542,149.18,149.15,46.79956019]
["bitfinex","SOLUSD",1749142930279,48.14783542,149.18,149.16,65.44920905]
["bitfinex","SOLUSD",1749142930280,3.76783542,149.18,149.16,65.44920905]
["bitfinex","SOLUSD",1749142930587,44.38,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1749142930753,44.38,149.18,149.16,65.44920905]
["bitfinex","SOLUSD",1749142931082,3.76783542,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1749142931297,44.36,149.23,149.2,46.79956019]
["bitfinex","SOLUSD",1749142931445,44.36,149.23,149.21,46.79956019]
["bitfinex","SOLUSD",1749142931868,44.36,149.23,149.2,46.79956019]
["bitfinex","SOLUSD",1749142932075,46.79956019,149.21,149.17,1.5761]
["bitfinex","SOLUSD",1749142932278,74.12783542,149.23,149.16,46.79956019]
["bitfinex","SOLUSD",1749142932279,44.36,149.2,149.16,46.79956019]
["bitfinex","SOLUSD",1749142932454,44.36,149.19,149.16,46.79956019]
["bitfinex","SOLUSD",1749142932660,44.36,149.19,149.17,46.79956019]
["bitfinex","SOLUSD",1749142932891,4.70269591,149.24,149.18,65.44920905]
["bitfinex","SOLUSD",1749142933184,3.76810444,149.25,149.21,46.79956019]
["bitfinex","SOLUSD",1749142933383,44.36,149.24,149.23,46.79956019]
["bitfinex","SOLUSD",1749142933583,4.71020084,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1749142933786,44.36,149.25,149.23,46.79956019]
["bitfinex","SOLUSD",1749142933959,4.71020084,149.26,149.24,46.79956019]
["bitfinex","SOLUSD",1749142934161,0.9420964,149.26,149.24,46.79956019]
["bitfinex","SOLUSD",1749142934400,0.9420964,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1749142934401,45.3020964,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1749142934598,98.80144386,149.26,149.21,65.44920905]
["bitfinex","SOLUSD",1749142934802,46.79956019,149.24,149.2,48.32496019]
["bitfinex","SOLUSD",1749142935006,44.34,149.23,149.2,46.79956019]
["bitfinex","SOLUSD",1749142935307,44.34,149.23,149.21,46.79956019]
["bitfinex","SOLUSD",1749142935663,44.34,149.23,149.2,46.79956019]
["bitfinex","SOLUSD",1749142935856,44.34,149.23,149.2,65.44920905]
["bitfinex","SOLUSD",1749142936079,44.34,149.23,149.19,53.30656019]
["bitfinex","SOLUSD",1749142936260,48.10261143,149.23,149.19,53.30656019]
["bitfinex","SOLUSD",1749142936477,46.79956019,149.2,149.16,1.5254]
["bitfinex","SOLUSD",1749142936799,91.13956019,149.19,149.16,89.2254]
["bitfinex","SOLUSD",1749142937098,91.13956019,149.18,149.15,87.7]
["bitfinex","SOLUSD",1749142937412,44.34,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749142937577,44.34,149.17,149.14,65.44920905]
["bitfinex","SOLUSD",1749142937906,44.34,149.17,149.12,1.5846]
["bitfinex","SOLUSD",1749142938104,97.84339346,149.17,149.12,1.5846]
["bitfinex","SOLUSD",1749142938274,46.79956019,149.16,149.12,48.38416019]
["bitfinex","SOLUSD",1749142938465,97.84340084,149.17,149.12,48.38416019]
["bitfinex","SOLUSD",1749142938665,46.79956019,149.16,149.12,46.79956019]
["bitfinex","SOLUSD",1749142939512,46.79956019,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749142939671,91.13956019,149.14,149.08,95.5477]
["bitfinex","SOLUSD",1749142939864,91.13956019,149.14,149.1,46.79956019]
["bitfinex","SOLUSD",1749142940397,91.13956019,149.14,149.09,65.44920905]
["bitfinex","SOLUSD",1749142940799,91.13956019,149.14,149.07,0.42648471]
["bitfinex","SOLUSD",1749142940800,46.79956019,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1749142940982,91.13956019,149.11,149.07,65.44920905]
["bitfinex","SOLUSD",1749142941187,91.13956019,149.11,149.05,87.7]
["bitfinex","SOLUSD",1749142941188,32.40292446,149.09,149.05,87.7]
["bitfinex","SOLUSD",1749142941374,44.34,149.08,149.05,32.40292446]
["bitfinex","SOLUSD",1749142942703,76.74292446,149.08,149.04,51.05257332]
["bitfinex","SOLUSD",1749142942886,44.34,149.08,149.05,32.40292446]
["bitfinex","SOLUSD",1749142943489,44.34,149.08,149.06,32.40292446]
["bitfinex","SOLUSD",1749142943800,44.34,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749142944104,32.40292446,149.07,149.02,18.79181043]
["bitfinex","SOLUSD",1749142944297,12.62,149.09,149.06,32.40292446]
["bitfinex","SOLUSD",1749142944476,12.62,149.09,149.08,32.40292446]
["bitfinex","SOLUSD",1749142944676,26.0,149.13,149.08,51.47905803]
["bitfinex","SOLUSD",1749142944889,39.10813377,149.14,149.1,32.40292446]
["bitfinex","SOLUSD",1749142944890,44.34,149.12,149.1,32.40292446]
["bitfinex","SOLUSD",1749142945099,44.34,149.12,149.09,32.40292446]
["bitfinex","SOLUSD",1749142945289,44.34,149.13,149.11,32.40292446]
["bitfinex","SOLUSD",1749142945476,44.34,149.13,149.08,19.07613357]
["bitfinex","SOLUSD",1749142945694,44.34,149.13,149.09,32.40292446]
["bitfinex","SOLUSD",1749142946084,32.40292446,149.12,149.08,32.40292446]
["bitfinex","SOLUSD",1749142946688,44.34,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1749142946894,44.34,149.13,149.1,32.40292446]
["bitfinex","SOLUSD",1749142947094,12.62,149.14,149.1,32.40292446]
["bitfinex","SOLUSD",1749142947414,6.70580051,149.13,149.09,32.40292446]
["bitfinex","SOLUSD",1749142947599,44.34,149.12,149.09,32.40292446]
["bitfinex","SOLUSD",1749142948184,44.34,149.12,149.1,32.40292446]
["bitfinex","SOLUSD",1749142948807,44.34,149.13,149.08,0.28432314]
["bitfinex","SOLUSD",1749142949112,12.62,149.14,149.12,32.40292446]
["bitfinex","SOLUSD",1749142949311,12.62,149.14,149.13,32.40292446]
["bitfinex","SOLUSD",1749142949480,12.62,149.14,149.13,39.10848336]
["bitfinex","SOLUSD",1749142949793,12.62,149.14,149.13,139.17905803]
["bitfinex","SOLUSD",1749142949994,44.34,149.16,149.13,145.88461007]
["bitfinex","SOLUSD",1749142950180,45.30295917,149.19,149.15,32.40292446]
["bitfinex","SOLUSD",1749142950511,44.34,149.18,149.14,51.47905803]
["bitfinex","SOLUSD",1749142951010,44.34,149.18,149.17,32.40292446]
["bitfinex","SOLUSD",1749142951187,44.34,149.18,149.16,32.40292446]
["bitfinex","SOLUSD",1749142951382,38.6,149.19,149.15,32.40292446]
["bitfinex","SOLUSD",1749142951707,122.04588752,149.19,149.15,32.40292446]
["bitfinex","SOLUSD",1749142951886,122.04588752,149.19,149.14,19.07613357]
["bitfinex","SOLUSD",1749142951887,82.94,149.19,149.16,32.40292446]
["bitfinex","SOLUSD",1749142952584,89.64292509,149.19,149.16,32.40292446]
["bitfinex","SOLUSD",1749142952786,122.04584955,149.19,149.11,6.70645831]
["bitfinex","SOLUSD",1749142953093,32.40292446,149.16,149.11,51.19473489]
["bitfinex","SOLUSD",1749142953281,76.74292446,149.15,149.11,18.79181043]
["bitfinex","SOLUSD",1749142953483,32.40292446,149.13,149.09,32.40292446]
["bitfinex","SOLUSD",1749142953685,32.40292446,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1749142954022,38.6,149.13,149.04,1.6096]
["bitfinex","SOLUSD",1749142954023,44.32,149.09,149.04,1.6096]
["bitfinex","SOLUSD",1749142954192,71.00292446,149.13,149.02,32.40292446]
["bitfinex","SOLUSD",1749142954193,32.40292446,149.06,149.02,32.40292446]
["bitfinex","SOLUSD",1749142954385,32.40292446,149.06,149.0,14.32837735]
["bitfinex","SOLUSD",1749142954589,32.40292446,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1749142954907,44.32,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1749142955109,32.40292446,149.02,148.98,32.40292446]
["bitfinex","SOLUSD",1749142955514,70.32,149.04,148.99,32.40292446]
["bitfinex","SOLUSD",1749142955515,32.40292446,149.03,148.99,32.40292446]
["bitfinex","SOLUSD",1749142956100,44.32,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1749142956101,32.40292446,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1749142956712,32.40292446,149.02,148.98,51.19473489]
["bitfinex","SOLUSD",1749142956890,51.02967171,149.04,148.98,39.25737664]
["bitfinex","SOLUSD",1749142957220,46.84085479,149.03,148.99,46.84085479]
["bitfinex","SOLUSD",1749142957400,46.84085479,149.02,148.98,53.69530697]
["bitfinex","SOLUSD",1749142957594,44.32,149.01,148.98,53.69530697]
["bitfinex","SOLUSD",1749142957811,44.32,149.01,148.98,46.98301636]
["bitfinex","SOLUSD",1749142958315,44.32,149.01,148.98,53.6953212]
["bitfinex","SOLUSD",1749142958514,29.78100907,149.06,149.01,18.79181043]
["bitfinex","SOLUSD",1749142958515,46.84085479,149.06,149.01,18.79181043]
["bitfinex","SOLUSD",1749142958689,44.34,149.03,149.01,87.7]
["bitfinex","SOLUSD",1749142958885,6.70893725,149.06,149.03,87.7]
["bitfinex","SOLUSD",1749142959300,46.84085479,149.04,149.03,87.7]
["bitfinex","SOLUSD",1749142959685,6.709158,149.05,149.03,87.7]
["bitfinex","SOLUSD",1749142959887,46.84085479,149.04,149.03,87.7]
["bitfinex","SOLUSD",1749142960186,91.18085479,149.04,149.03,87.7]
["bitfinex","SOLUSD",1749142960889,44.34,149.05,149.03,46.84085479]
["bitfinex","SOLUSD",1749142961089,92.14914768,149.07,149.03,46.84085479]
["bitfinex","SOLUSD",1749142961300,44.34,149.06,149.03,46.84085479]
["bitfinex","SOLUSD",1749142961530,59.44085479,149.07,149.03,46.84085479]
["bitfinex","SOLUSD",1749142961708,44.34,149.06,149.03,46.84085479]
["bitfinex","SOLUSD",1749142961893,44.34,149.05,149.04,46.84085479]
["bitfinex","SOLUSD",1749142962088,12.6,149.07,149.04,46.84085479]
["bitfinex","SOLUSD",1749142962297,12.6,149.07,149.06,46.84085479]
["bitfinex","SOLUSD",1749142962497,56.94,149.07,149.06,134.54085479]
["bitfinex","SOLUSD",1749142962816,12.6,149.07,149.06,134.54085479]
["bitfinex","SOLUSD",1749142963028,12.6,149.07,149.06,87.7]
["bitfinex","SOLUSD",1749142964600,56.94,149.07,149.06,87.7]
["bitfinex","SOLUSD",1749142965699,12.6,149.07,149.06,134.54085479]
["bitfinex","SOLUSD",1749142966212,12.6,149.07,149.06,87.7]
["bitfinex","SOLUSD",1749142967124,12.6,149.07,149.06,134.54085479]
["bitfinex","SOLUSD",1749142969713,12.6,149.07,149.06,87.7]
["bitfinex","SOLUSD",1749142971018,19.30825786,149.07,149.06,87.7]
["bitfinex","SOLUSD",1749142971211,26.0,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142971405,117.16085479,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142971603,123.87001279,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142971833,127.65143794,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142972036,77.029158,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142972208,123.87001279,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142972409,77.029158,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142972825,123.87001279,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142973614,70.32,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142973829,117.16085479,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142974231,123.87001279,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142976819,77.029158,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142977042,123.87001279,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142979345,109.45557016,149.05,149.04,87.7]
["bitfinex","SOLUSD",1749142980317,130.01485333,149.05,149.0,87.7]
["bitfinex","SOLUSD",1749142980525,32.42641216,149.01,149.0,87.7]
["bitfinex","SOLUSD",1749142980730,76.74641216,149.01,149.0,87.7]
["bitfinex","SOLUSD",1749142981040,44.32,149.01,149.0,120.12641216]
["bitfinex","SOLUSD",1749142981241,44.32,149.01,149.0,87.7]
["bitfinex","SOLUSD",1749142981412,76.74641216,149.01,149.0,87.7]
["bitfinex","SOLUSD",1749142981817,83.45737115,149.01,149.0,87.7]
["bitfinex","SOLUSD",1749142982124,87.24756729,149.01,148.96,32.42641216]
["bitfinex","SOLUSD",1749142982325,32.42641216,149.0,148.96,120.12641216]
["bitfinex","SOLUSD",1749142982525,37.15626099,149.04,148.99,32.42641216]
["bitfinex","SOLUSD",1749142982526,4.72984883,149.04,148.99,32.42641216]
["bitfinex","SOLUSD",1749142982747,26.0,149.04,149.01,32.42641216]
["bitfinex","SOLUSD",1749142983045,44.32,149.05,149.03,32.42641216]
["bitfinex","SOLUSD",1749142983250,44.32,149.05,149.02,32.42641216]
["bitfinex","SOLUSD",1749142983417,44.32,149.05,149.03,32.42641216]
["bitfinex","SOLUSD",1749142983618,12.6,149.07,149.04,32.42641216]
["bitfinex","SOLUSD",1749142984041,44.32,149.06,149.04,32.42641216]
["bitfinex","SOLUSD",1749142984430,12.6,149.07,149.04,32.42641216]
["bitfinex","SOLUSD",1749142984631,44.32,149.06,149.04,32.42641216]
["bitfinex","SOLUSD",1749142984853,44.32,149.06,149.03,1.6104]
["bitfinex","SOLUSD",1749142984854,56.92,149.07,149.05,32.42641216]
["bitfinex","SOLUSD",1749142985239,12.6,149.07,149.05,32.42641216]
["bitfinex","SOLUSD",1749142985418,12.6,149.07,149.03,27.39656299]
["bitfinex","SOLUSD",1749142985419,12.6,149.07,149.06,32.42641216]
["bitfinex","SOLUSD",1749142985741,26.0,149.11,149.06,32.42641216]
["bitfinex","SOLUSD",1749142985942,26.0,149.11,149.08,32.42641216]
["bitfinex","SOLUSD",1749142985943,44.3,149.1,149.08,32.42641216]
["bitfinex","SOLUSD",1749142986255,12.58,149.12,149.09,32.42641216]
["bitfinex","SOLUSD",1749142986430,12.58,149.12,149.1,32.42641216]
["bitfinex","SOLUSD",1749142986623,44.3,149.11,149.1,32.42641216]
["bitfinex","SOLUSD",1749142987146,12.58,149.12,149.1,32.42641216]
["bitfinex","SOLUSD",1749142987317,32.42641216,149.11,149.0,14.8364103]
["bitfinex","SOLUSD",1749142987521,26.0,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1749142987734,6.7087079,149.06,149.02,32.42641216]
["bitfinex","SOLUSD",1749142988022,10.50456954,149.09,149.05,32.42641216]
["bitfinex","SOLUSD",1749142988244,6.70698174,149.1,149.08,32.42641216]
["bitfinex","SOLUSD",1749142988421,76.72641216,149.09,149.03,19.07613357]
["bitfinex","SOLUSD",1749142988618,44.3,149.09,149.04,32.42641216]
["bitfinex","SOLUSD",1749142988950,76.72641216,149.09,149.03,19.07613357]
["bitfinex","SOLUSD",1749142989133,76.72641216,149.09,149.05,32.42641216]
["bitfinex","SOLUSD",1749142989523,6.70780788,149.08,149.05,32.42641216]
["bitfinex","SOLUSD",1749142989845,76.72641216,149.09,149.05,32.42641216]
["bitfinex","SOLUSD",1749142989846,51.00745921,149.09,149.05,32.42641216]
["bitfinex","SOLUSD",1749142990148,44.3,149.09,149.06,32.42641216]
["bitfinex","SOLUSD",1749142990323,44.3,149.09,149.07,32.42641216]
["bitfinex","SOLUSD",1749142990522,65.13302979,149.11,149.07,32.42641216]
["bitfinex","SOLUSD",1749142990848,44.3,149.1,149.07,32.42641216]
["bitfinex","SOLUSD",1749142991046,44.3,149.1,149.09,32.42641216]
["bitfinex","SOLUSD",1749142992349,12.58,149.12,149.1,19.07613357]
["bitfinex","SOLUSD",1749142992530,44.3,149.13,149.1,19.07613357]
["bitfinex","SOLUSD",1749142992725,42.92831067,149.15,149.11,32.42641216]
["bitfinex","SOLUSD",1749142992928,42.92831067,149.15,149.1,106.77613357]
["bitfinex","SOLUSD",1749142992929,44.3,149.13,149.1,106.77613357]
["bitfinex","SOLUSD",1749142993131,44.3,149.13,149.11,32.42641216]
["bitfinex","SOLUSD",1749142993455,76.72641216,149.13,149.11,87.7]
["bitfinex","SOLUSD",1749142993762,39.13242074,149.12,149.11,87.7]
["bitfinex","SOLUSD",1749142994046,77.00572565,149.13,149.11,87.7]
["bitfinex","SOLUSD",1749142994839,44.28,149.12,149.11,87.7]
["bitfinex","SOLUSD",1749142995044,44.28,149.12,149.11,32.42641216]
["bitfinex","SOLUSD",1749142995360,44.28,149.13,149.11,32.42641216]
["bitfinex","SOLUSD",1749142995552,10.50639915,149.15,149.12,32.42641216]
["bitfinex","SOLUSD",1749142995853,50.48516779,149.14,149.12,32.42641216]
["bitfinex","SOLUSD",1749142997261,50.98510929,149.14,149.12,32.42641216]
["bitfinex","SOLUSD",1749142997433,50.98510929,149.14,149.08,18.64964886]
["bitfinex","SOLUSD",1749142997628,50.98510929,149.14,149.11,32.42641216]
["bitfinex","SOLUSD",1749142998153,54.79217627,149.14,149.11,32.42641216]
["bitfinex","SOLUSD",1749142998343,50.98510929,149.14,149.1,32.42641216]
["bitfinex","SOLUSD",1749142998543,54.79217627,149.14,149.1,32.42641216]
["bitfinex","SOLUSD",1749142998754,54.79217627,149.14,149.11,32.42641216]
["bitfinex","SOLUSD",1749142998955,44.28,149.14,149.12,32.42641216]
["bitfinex","SOLUSD",1749142999164,44.28,149.14,149.11,32.42641216]
["bitfinex","SOLUSD",1749142999469,32.42641216,149.13,149.07,170.28143357]
["bitfinex","SOLUSD",1749142999666,32.42641216,149.13,149.07,33.93171216]
["bitfinex","SOLUSD",1749142999667,32.42641216,149.11,149.07,33.93171216]
["bitfinex","SOLUSD",1749142999839,39.13377013,149.09,149.05,32.42641216]
["bitfinex","SOLUSD",1749143000361,32.42641216,149.07,149.03,20.30221043]
["bitfinex","SOLUSD",1749143000574,32.42641216,149.05,149.03,89.2104]
["bitfinex","SOLUSD",1749143000875,32.42641216,149.04,149.03,87.7]
["bitfinex","SOLUSD",1749143001458,58.42641216,149.04,148.97,32.42641216]
["bitfinex","SOLUSD",1749143001759,32.42641216,149.01,148.97,32.42641216]
["bitfinex","SOLUSD",1749143001947,44.26,149.0,148.97,32.42641216]
["bitfinex","SOLUSD",1749143002663,47.50401271,149.04,148.99,32.42641216]
["bitfinex","SOLUSD",1749143002664,3.80272731,149.03,148.99,32.42641216]
["bitfinex","SOLUSD",1749143002963,44.26,149.02,148.99,120.12641216]
["bitfinex","SOLUSD",1749143004140,50.97057735,149.02,148.99,87.7]
["bitfinex","SOLUSD",1749143004534,44.26,149.02,148.99,87.7]
["bitfinex","SOLUSD",1749143004743,50.97064006,149.02,148.99,87.7]
["bitfinex","SOLUSD",1749143005236,50.97057004,149.02,148.99,87.7]
["bitfinex","SOLUSD",1749143005636,83.3969822,149.02,148.99,87.7]
["bitfinex","SOLUSD",1749143005837,83.3969822,149.02,148.94,42.78527463]
["bitfinex","SOLUSD",1749143005838,6.71185985,148.99,148.95,18.79181043]
["bitfinex","SOLUSD",1749143006074,76.70641216,148.98,148.95,18.79181043]
["bitfinex","SOLUSD",1749143006239,44.28,148.98,148.95,18.79181043]
["bitfinex","SOLUSD",1749143006439,44.28,148.98,148.95,213.329648]
["bitfinex","SOLUSD",1749143006744,23.48362854,149.04,148.97,0.14216157]
["bitfinex","SOLUSD",1749143006951,26.0,149.02,148.99,32.42641216]
["bitfinex","SOLUSD",1749143007145,39.13602031,149.04,148.99,32.42641216]
["bitfinex","SOLUSD",1749143007366,44.28,149.03,148.99,32.42641216]
["bitfinex","SOLUSD",1749143007937,44.28,149.02,149.0,32.42641216]
["bitfinex","SOLUSD",1749143008141,44.28,149.02,149.0,96.05606016]
["bitfinex","SOLUSD",1749143008535,26.0,149.04,149.01,32.42641216]
["bitfinex","SOLUSD",1749143008865,12.56,149.05,149.02,32.42641216]
["bitfinex","SOLUSD",1749143009044,12.56,149.05,149.04,32.42641216]
["bitfinex","SOLUSD",1749143009239,7.89942443,149.09,149.04,260.13085502]
["bitfinex","SOLUSD",1749143009461,19.2470492,149.1,149.07,46.80120702]
["bitfinex","SOLUSD",1749143009772,44.28,149.09,149.08,46.80120702]
["bitfinex","SOLUSD",1749143009948,12.54,149.1,149.08,46.80120702]
["bitfinex","SOLUSD",1749143010275,12.54,149.1,149.09,46.80120702]
["bitfinex","SOLUSD",1749143010485,56.82,149.1,149.09,46.80120702]
["bitfinex","SOLUSD",1749143010842,63.52690811,149.1,149.08,46.80120702]
["bitfinex","SOLUSD",1749143011175,63.52690811,149.1,149.07,110.43085502]
["bitfinex","SOLUSD",1749143011470,63.52690811,149.1,149.08,46.80120702]
["bitfinex","SOLUSD",1749143011683,56.82,149.1,149.09,46.80120702]
["bitfinex","SOLUSD",1749143011858,63.52690811,149.1,149.09,46.80120702]
["bitfinex","SOLUSD",1749143012770,63.52690811,149.1,149.07,110.43085502]
["bitfinex","SOLUSD",1749143013371,72.80120702,149.08,149.04,63.629648]
["bitfinex","SOLUSD",1749143013550,44.26,149.07,149.06,46.80120702]
["bitfinex","SOLUSD",1749143013867,44.26,149.07,149.05,46.80120702]
["bitfinex","SOLUSD",1749143014277,44.26,149.07,149.06,46.80120702]
["bitfinex","SOLUSD",1749143014641,44.26,149.08,149.06,46.80120702]
["bitfinex","SOLUSD",1749143014866,44.26,149.08,149.07,46.80120702]
["bitfinex","SOLUSD",1749143015044,44.26,149.08,149.07,110.43085502]
["bitfinex","SOLUSD",1749143015645,45.24700978,149.1,149.07,110.43085502]
["bitfinex","SOLUSD",1749143015646,82.8,149.1,149.07,110.43085502]
["bitfinex","SOLUSD",1749143015869,55.38493793,149.13,149.09,46.80120702]
["bitfinex","SOLUSD",1749143015870,38.62,149.13,149.09,46.80120702]
["bitfinex","SOLUSD",1749143016063,44.26,149.12,149.11,46.80120702]
["bitfinex","SOLUSD",1749143016259,6.70510929,149.14,149.11,46.80120702]
["bitfinex","SOLUSD",1749143016465,44.26,149.13,149.11,46.80120702]
["bitfinex","SOLUSD",1749143016654,44.26,149.13,149.09,63.629648]
["bitfinex","SOLUSD",1749143016855,10.51772687,149.14,149.11,46.80120702]
["bitfinex","SOLUSD",1749143017058,44.26,149.13,149.11,46.80120702]
["bitfinex","SOLUSD",1749143017468,11.43373235,149.17,149.12,46.80120702]
["bitfinex","SOLUSD",1749143017647,44.26,149.17,149.16,46.80120702]
["bitfinex","SOLUSD",1749143017857,44.26,149.17,149.1,25.78266887]
["bitfinex","SOLUSD",1749143018156,48.07038918,149.17,149.13,46.80120702]
["bitfinex","SOLUSD",1749143018484,48.07038918,149.17,149.14,46.80120702]
["bitfinex","SOLUSD",1749143018984,6.70421024,149.16,149.14,46.80120702]
["bitfinex","SOLUSD",1749143019271,44.26,149.15,149.14,46.80120702]
["bitfinex","SOLUSD",1749143020447,44.24,149.15,149.14,46.80120702]
["bitfinex","SOLUSD",1749143022552,12.54,149.2,149.14,53.50619717]
["bitfinex","SOLUSD",1749143022873,12.54,149.2,149.19,46.80120702]
["bitfinex","SOLUSD",1749143023074,21.07530233,149.25,149.19,46.80120702]
["bitfinex","SOLUSD",1749143023257,44.24,149.24,149.2,46.80120702]
["bitfinex","SOLUSD",1749143023461,44.24,149.24,149.21,46.80120702]
["bitfinex","SOLUSD",1749143023655,86.5854535,149.25,149.22,46.80120702]
["bitfinex","SOLUSD",1749143023862,82.78,149.25,149.22,46.80120702]
["bitfinex","SOLUSD",1749143024282,44.24,149.24,149.23,46.80120702]
["bitfinex","SOLUSD",1749143024668,19.24024792,149.25,149.23,46.80120702]
["bitfinex","SOLUSD",1749143024669,12.54,149.25,149.23,46.80120702]
["bitfinex","SOLUSD",1749143024861,12.54,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143025267,56.76,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143025657,12.54,149.25,149.23,46.80120702]
["bitfinex","SOLUSD",1749143025858,12.54,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143026054,56.76,149.25,149.2,6.70231177]
["bitfinex","SOLUSD",1749143026271,56.76,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1749143026272,63.46029035,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1749143026487,63.46029035,149.25,149.23,46.80120702]
["bitfinex","SOLUSD",1749143026779,12.54,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143026988,56.76,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143028062,12.54,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143028263,56.76,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143028910,56.76,149.25,149.22,0.28432314]
["bitfinex","SOLUSD",1749143029191,56.76,149.25,149.24,46.80120702]
["bitfinex","SOLUSD",1749143029686,0.9420964,149.26,149.24,46.80120702]
["bitfinex","SOLUSD",1749143029982,0.9420964,149.26,149.25,46.80120702]
["bitfinex","SOLUSD",1749143030172,6.69851505,149.29,149.28,36.6875516]
["bitfinex","SOLUSD",1749143030366,50.91851505,149.29,149.28,36.6875516]
["bitfinex","SOLUSD",1749143030574,53.4096479,149.29,149.28,36.6875516]
["bitfinex","SOLUSD",1749143030782,2.49082049,149.29,149.28,134.50120702]
["bitfinex","SOLUSD",1749143030992,2.4906987,149.29,149.28,87.7]
["bitfinex","SOLUSD",1749143031192,2.49022318,149.29,149.28,87.7]
["bitfinex","SOLUSD",1749143031393,44.2,149.29,149.28,87.7]
["bitfinex","SOLUSD",1749143031573,44.2,149.29,149.28,120.01100699]
["bitfinex","SOLUSD",1749143032070,44.2,149.29,149.28,87.7]
["bitfinex","SOLUSD",1749143032277,6.69802504,149.3,149.28,87.7]
["bitfinex","SOLUSD",1749143032868,6.69764637,149.31,149.28,87.7]
["bitfinex","SOLUSD",1749143033468,44.2,149.3,149.28,87.7]
["bitfinex","SOLUSD",1749143034885,26.0,149.26,149.22,87.7]
["bitfinex","SOLUSD",1749143035083,32.31100699,149.23,149.19,87.7]
["bitfinex","SOLUSD",1749143035278,32.31100699,149.23,149.19,120.01100699]
["bitfinex","SOLUSD",1749143035279,44.18,149.22,149.19,120.01100699]
["bitfinex","SOLUSD",1749143035474,44.18,149.22,149.19,32.31100699]
["bitfinex","SOLUSD",1749143035679,83.19279019,149.22,149.17,32.31100699]
["bitfinex","SOLUSD",1749143035874,32.31100699,149.19,149.12,6.259]
["bitfinex","SOLUSD",1749143036107,32.31100699,149.17,149.12,6.259]
["bitfinex","SOLUSD",1749143036398,44.18,149.16,149.14,32.31100699]
["bitfinex","SOLUSD",1749143037063,44.18,149.16,149.13,32.45316856]
["bitfinex","SOLUSD",1749143037492,44.18,149.16,149.13,32.31100699]
["bitfinex","SOLUSD",1749143040292,44.18,149.16,149.13,26.0]
["bitfinex","SOLUSD",1749143040478,44.18,149.16,149.13,58.31100699]
["bitfinex","SOLUSD",1749143040479,50.88428208,149.16,149.13,58.31100699]
["bitfinex","SOLUSD",1749143040673,44.18,149.16,149.13,58.31100699]
["bitfinex","SOLUSD",1749143041596,50.88429091,149.16,149.11,89.69168471]
["bitfinex","SOLUSD",1749143041807,50.88429091,149.16,149.1,51.24497899]
["bitfinex","SOLUSD",1749143041993,50.88429091,149.16,149.11,32.31100699]
["bitfinex","SOLUSD",1749143041994,32.31100699,149.15,149.11,32.31100699]
["bitfinex","SOLUSD",1749143042293,12.52,149.19,149.12,18.79181043]
["bitfinex","SOLUSD",1749143042294,44.18,149.14,149.12,18.79181043]
["bitfinex","SOLUSD",1749143042503,12.52,149.19,149.15,19.07613357]
["bitfinex","SOLUSD",1749143042705,12.52,149.19,149.18,32.31100699]
["bitfinex","SOLUSD",1749143043079,12.52,149.19,149.15,256.47613357]
["bitfinex","SOLUSD",1749143043281,12.52,149.19,149.16,32.31100699]
["bitfinex","SOLUSD",1749143043576,19.2228891,149.19,149.16,32.31100699]
["bitfinex","SOLUSD",1749143043990,12.52,149.19,149.16,32.31100699]
["bitfinex","SOLUSD",1749143044975,12.52,149.19,149.17,32.31100699]
["bitfinex","SOLUSD",1749143045407,12.52,149.19,149.18,32.31100699]
["bitfinex","SOLUSD",1749143045697,56.7,149.19,149.18,32.31100699]
["bitfinex","SOLUSD",1749143045868,89.01100699,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143046068,95.71398197,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143046301,95.71398197,149.19,149.12,87.7]
["bitfinex","SOLUSD",1749143046516,32.31100699,149.16,149.12,87.7]
["bitfinex","SOLUSD",1749143046817,76.49100699,149.15,149.12,87.7]
["bitfinex","SOLUSD",1749143047014,44.18,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143047179,44.18,149.14,149.12,120.01100699]
["bitfinex","SOLUSD",1749143047574,44.18,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143048312,50.88515002,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143049514,44.18,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143049687,50.88518766,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143049887,44.18,149.14,149.12,87.7]
["bitfinex","SOLUSD",1749143050402,44.18,149.14,149.12,120.01100699]
["bitfinex","SOLUSD",1749143050609,29.27826482,149.19,149.13,51.38714056]
["bitfinex","SOLUSD",1749143050610,38.52,149.19,149.13,51.38714056]
["bitfinex","SOLUSD",1749143050899,76.49100699,149.18,149.13,256.47613357]
["bitfinex","SOLUSD",1749143051122,32.31100699,149.14,149.13,237.4]
["bitfinex","SOLUSD",1749143051267,32.31100699,149.14,149.13,87.7]
["bitfinex","SOLUSD",1749143051268,76.49100699,149.14,149.13,87.7]
["bitfinex","SOLUSD",1749143051700,50.88510929,149.14,149.13,87.7]
["bitfinex","SOLUSD",1749143052281,32.31100699,149.17,149.13,120.01100699]
["bitfinex","SOLUSD",1749143052480,43.23838979,149.19,149.17,87.7]
["bitfinex","SOLUSD",1749143052481,12.52,149.19,149.17,87.7]
["bitfinex","SOLUSD",1749143052674,19.22304044,149.19,149.16,32.31100699]
["bitfinex","SOLUSD",1749143052881,44.2,149.18,149.16,32.31100699]
["bitfinex","SOLUSD",1749143053285,12.52,149.19,149.17,32.59533013]
["bitfinex","SOLUSD",1749143053579,44.18,149.18,149.17,32.59533013]
["bitfinex","SOLUSD",1749143053782,44.18,149.18,149.14,149.7]
["bitfinex","SOLUSD",1749143054102,83.19439397,149.18,149.14,182.01100699]
["bitfinex","SOLUSD",1749143054304,50.88338698,149.18,149.15,32.59533013]
["bitfinex","SOLUSD",1749143054678,44.18,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749143054879,12.52,149.19,149.18,0.28432314]
["bitfinex","SOLUSD",1749143055079,44.18,149.21,149.18,51.38714056]
["bitfinex","SOLUSD",1749143055297,44.18,149.21,149.2,32.31100699]
["bitfinex","SOLUSD",1749143055492,76.49100699,149.21,149.18,87.7]
["bitfinex","SOLUSD",1749143055694,32.31100699,149.19,149.14,87.7]
["bitfinex","SOLUSD",1749143055993,32.31100699,149.15,149.12,87.7]
["bitfinex","SOLUSD",1749143056306,76.49100699,149.14,149.1,32.59533013]
["bitfinex","SOLUSD",1749143056491,44.18,149.13,149.1,32.31100699]
["bitfinex","SOLUSD",1749143056692,44.18,149.13,149.11,0.28432314]
["bitfinex","SOLUSD",1749143057002,76.49100699,149.13,149.09,18.79181043]
["bitfinex","SOLUSD",1749143057185,32.31100699,149.1,149.07,87.7]
["bitfinex","SOLUSD",1749143057388,44.18,149.09,149.07,87.7]
["bitfinex","SOLUSD",1749143057587,44.18,149.09,149.07,120.01100699]
["bitfinex","SOLUSD",1749143057987,50.88746438,149.09,149.06,140.31351742]
["bitfinex","SOLUSD",1749143058193,44.18,149.09,149.06,108.00251043]
["bitfinex","SOLUSD",1749143058510,44.18,149.09,149.07,0.28432314]
["bitfinex","SOLUSD",1749143058806,44.18,149.09,149.07,32.31100699]
["bitfinex","SOLUSD",1749143059184,12.52,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1749143059504,12.52,149.12,149.09,106.633972]
["bitfinex","SOLUSD",1749143059505,44.18,149.11,149.09,106.633972]
["bitfinex","SOLUSD",1749143059800,56.7,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1749143060002,12.52,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1749143060203,44.18,149.16,149.15,32.31100699]
["bitfinex","SOLUSD",1749143060404,44.18,149.16,149.13,120.29533013]
["bitfinex","SOLUSD",1749143060610,44.2,149.15,149.14,32.59533013]
["bitfinex","SOLUSD",1749143061023,44.2,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1749143061323,44.2,149.15,149.14,32.59533013]
["bitfinex","SOLUSD",1749143061889,12.52,149.17,149.15,19.07613357]
["bitfinex","SOLUSD",1749143062103,32.31100699,149.21,149.17,0.28432314]
["bitfinex","SOLUSD",1749143062306,44.18,149.2,149.17,32.59533013]
["bitfinex","SOLUSD",1749143062610,44.18,149.19,149.17,32.59533013]
["bitfinex","SOLUSD",1749143062784,3.79924201,149.2,149.17,32.59533013]
["bitfinex","SOLUSD",1749143062985,44.18,149.19,149.17,32.59533013]
["bitfinex","SOLUSD",1749143063326,44.18,149.18,149.17,32.59533013]
["bitfinex","SOLUSD",1749143064665,10.50120568,149.21,149.17,32.59533013]
["bitfinex","SOLUSD",1749143064803,44.18,149.19,149.17,32.59533013]
["bitfinex","SOLUSD",1749143065001,44.18,149.19,149.18,32.59533013]
["bitfinex","SOLUSD",1749143065201,77.53268656,149.22,149.18,32.59533013]
["bitfinex","SOLUSD",1749143065400,12.52,149.22,149.19,32.31100699]
["bitfinex","SOLUSD",1749143065710,44.18,149.21,149.18,0.28432314]
["bitfinex","SOLUSD",1749143066026,50.88209944,149.21,149.18,32.59533013]
["bitfinex","SOLUSD",1749143066225,50.88209944,149.21,149.15,25.35412467]
["bitfinex","SOLUSD",1749143066226,32.31100699,149.2,149.15,25.35412467]
["bitfinex","SOLUSD",1749143066398,32.31100699,149.2,149.16,32.7374917]
["bitfinex","SOLUSD",1749143066918,83.19310643,149.21,149.17,32.31100699]
["bitfinex","SOLUSD",1749143067291,44.18,149.21,149.18,32.31100699]
["bitfinex","SOLUSD",1749143067524,83.19297169,149.21,149.17,0.28432314]
["bitfinex","SOLUSD",1749143067730,83.19297169,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1749143067731,6.70331143,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1749143067892,44.18,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1749143067893,44.18,149.17,149.16,0.42648471]
["bitfinex","SOLUSD",1749143068092,12.52,149.22,149.18,87.7]
["bitfinex","SOLUSD",1749143068326,44.83100699,149.22,149.18,87.7]
["bitfinex","SOLUSD",1749143069036,19.22166457,149.22,149.19,32.31100699]
["bitfinex","SOLUSD",1749143069418,44.18,149.21,149.18,120.01100699]
["bitfinex","SOLUSD",1749143070231,32.31100699,149.2,149.18,87.7]
["bitfinex","SOLUSD",1749143070407,44.18,149.21,149.18,87.7]
["bitfinex","SOLUSD",1749143070408,32.31100699,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143070930,32.31100699,149.2,149.18,87.7]
["bitfinex","SOLUSD",1749143071145,6.70286212,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143072538,83.19386911,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143072834,50.88286212,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143073337,6.70209884,149.21,149.18,120.01100699]
["bitfinex","SOLUSD",1749143073508,44.18,149.19,149.18,120.01100699]
["bitfinex","SOLUSD",1749143073713,76.49100699,149.19,149.18,87.7]
["bitfinex","SOLUSD",1749143073912,26.0,149.16,149.12,87.7]
["bitfinex","SOLUSD",1749143074214,32.31100699,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143074538,76.47100699,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143075238,83.17656589,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143076710,89.45833811,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143076929,89.45832116,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143077138,86.97544076,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143077331,57.14737967,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143077530,85.65951179,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143077734,89.45838666,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143077917,89.45297036,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143078228,86.97544076,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143078617,89.45274518,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143078823,89.45244949,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143079613,147.76305561,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143079812,80.66443377,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143080134,111.65328814,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143080327,115.451018,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143080635,112.97544076,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143081141,125.5862809,149.13,149.12,78.03963356]
["bitfinex","SOLUSD",1749143081311,26.0,149.1,149.05,78.03963356]
["bitfinex","SOLUSD",1749143081513,32.31100699,149.06,149.05,78.03963356]
["bitfinex","SOLUSD",1749143081829,76.49100699,149.06,149.05,78.03963356]
["bitfinex","SOLUSD",1749143082147,76.49100699,149.06,149.02,78.03963356]
["bitfinex","SOLUSD",1749143082351,32.31100699,149.03,149.02,78.03963356]
["bitfinex","SOLUSD",1749143082546,76.49100699,149.03,149.02,78.03963356]
["bitfinex","SOLUSD",1749143083649,44.18,149.03,149.02,78.03963356]
["bitfinex","SOLUSD",1749143085545,39.02033184,149.05,149.02,78.03963356]
["bitfinex","SOLUSD",1749143085733,44.18,149.04,149.02,78.03963356]
["bitfinex","SOLUSD",1749143086336,76.49100699,149.04,149.02,78.03963356]
["bitfinex","SOLUSD",1749143086838,32.31100699,149.03,149.02,78.03963356]
["bitfinex","SOLUSD",1749143087045,44.81100699,149.03,148.95,110.10163356]
["bitfinex","SOLUSD",1749143087249,32.31100699,149.0,148.98,0.28432314]
["bitfinex","SOLUSD",1749143087456,44.18,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1749143087643,44.18,148.99,148.98,32.31100699]
["bitfinex","SOLUSD",1749143088146,44.18,148.99,148.98,51.38714056]
["bitfinex","SOLUSD",1749143088451,12.5,149.03,148.99,18.933972]
["bitfinex","SOLUSD",1749143088452,44.18,149.0,148.99,18.933972]
["bitfinex","SOLUSD",1749143088660,44.18,149.0,148.99,51.24497899]
["bitfinex","SOLUSD",1749143088861,44.18,149.0,148.98,32.31100699]
["bitfinex","SOLUSD",1749143089683,44.18,149.0,148.97,51.38714056]
["bitfinex","SOLUSD",1749143089971,44.18,149.01,149.0,18.933972]
["bitfinex","SOLUSD",1749143090254,44.18,149.02,149.01,0.28432314]
["bitfinex","SOLUSD",1749143090427,12.5,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1749143090632,44.18,149.02,149.01,32.31100699]
["bitfinex","SOLUSD",1749143090844,44.18,149.02,149.0,32.31100699]
["bitfinex","SOLUSD",1749143091056,44.18,149.02,149.0,18.933972]
["bitfinex","SOLUSD",1749143091267,44.18,149.02,149.0,51.24497899]
["bitfinex","SOLUSD",1749143091557,44.18,149.02,148.99,110.35064055]
["bitfinex","SOLUSD",1749143091756,50.89059741,149.02,148.99,32.31100699]
["bitfinex","SOLUSD",1749143091946,83.2016044,149.02,148.98,51.24497899]
["bitfinex","SOLUSD",1749143092343,83.2016044,149.02,148.98,0.28432314]
["bitfinex","SOLUSD",1749143093060,83.2016044,149.02,148.98,32.59533013]
["bitfinex","SOLUSD",1749143093447,44.18,149.02,148.99,32.31100699]
["bitfinex","SOLUSD",1749143093651,44.18,149.02,149.0,32.31100699]
["bitfinex","SOLUSD",1749143093837,44.18,149.02,148.99,32.31100699]
["bitfinex","SOLUSD",1749143094041,50.89061253,149.02,148.99,32.31100699]
["bitfinex","SOLUSD",1749143094363,44.18,149.02,148.99,32.31100699]
["bitfinex","SOLUSD",1749143094537,12.5,149.03,149.0,32.59533013]
["bitfinex","SOLUSD",1749143094747,12.5,149.03,149.02,32.31100699]
["bitfinex","SOLUSD",1749143094953,56.68,149.03,149.02,32.31100699]
["bitfinex","SOLUSD",1749143095443,56.68,149.03,149.01,25.36057508]
["bitfinex","SOLUSD",1749143095650,56.68,149.03,149.02,32.31100699]
["bitfinex","SOLUSD",1749143095651,12.5,149.03,149.02,32.31100699]
["bitfinex","SOLUSD",1749143095845,56.68,149.03,149.02,32.31100699]
["bitfinex","SOLUSD",1749143096448,56.68,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1749143096449,63.39017038,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1749143096646,32.31100699,149.02,149.0,78.03963356]
["bitfinex","SOLUSD",1749143096845,76.49100699,149.01,149.0,78.03963356]
["bitfinex","SOLUSD",1749143097461,50.89095899,149.01,149.0,78.03963356]
["bitfinex","SOLUSD",1749143097961,83.20196598,149.01,149.0,78.03963356]
["bitfinex","SOLUSD",1749143099859,50.89095899,149.01,149.0,78.03963356]
["bitfinex","SOLUSD",1749143100257,83.20196598,149.01,149.0,78.03963356]
["bitfinex","SOLUSD",1749143101079,83.20196598,149.01,148.98,78.03963356]
["bitfinex","SOLUSD",1749143101256,32.31100699,148.99,148.98,78.03963356]
["bitfinex","SOLUSD",1749143101454,76.49100699,148.99,148.98,78.03963356]
["bitfinex","SOLUSD",1749143101767,6.71231037,148.98,148.94,78.03963356]
["bitfinex","SOLUSD",1749143101967,88.97100699,148.97,148.94,78.03963356]
["bitfinex","SOLUSD",1749143103150,32.31100699,148.95,148.93,78.03963356]
["bitfinex","SOLUSD",1749143103345,44.18,148.94,148.93,78.03963356]
["bitfinex","SOLUSD",1749143104546,50.89411306,148.94,148.93,77.53963356]
["bitfinex","SOLUSD",1749143104755,83.20512005,148.94,148.88,51.10281742]
["bitfinex","SOLUSD",1749143104971,32.31100699,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1749143105175,32.31100699,148.9,148.86,1.5662]
["bitfinex","SOLUSD",1749143105176,44.18,148.89,148.86,1.5662]
["bitfinex","SOLUSD",1749143105478,44.18,148.89,148.86,33.87720699]
["bitfinex","SOLUSD",1749143105761,44.18,148.89,148.86,1.5662]
["bitfinex","SOLUSD",1749143105762,50.89650775,148.89,148.86,1.5662]
["bitfinex","SOLUSD",1749143105943,50.89650775,148.89,148.86,18.933972]
["bitfinex","SOLUSD",1749143106144,44.18,148.89,148.86,51.24497899]
["bitfinex","SOLUSD",1749143106342,50.89644201,148.89,148.86,51.24497899]
["bitfinex","SOLUSD",1749143106544,32.31100699,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1749143106763,32.31100699,148.88,148.84,51.10281742]
["bitfinex","SOLUSD",1749143106764,44.18,148.87,148.84,51.10281742]
["bitfinex","SOLUSD",1749143106971,44.18,148.87,148.84,50.96065585]
["bitfinex","SOLUSD",1749143107277,44.18,148.87,148.86,51.24497899]
["bitfinex","SOLUSD",1749143107971,44.18,148.87,148.86,18.933972]
["bitfinex","SOLUSD",1749143108173,44.18,148.87,148.86,51.24497899]
["bitfinex","SOLUSD",1749143108352,44.18,148.87,148.86,57.96270033]
["bitfinex","SOLUSD",1749143108669,44.18,148.87,148.86,58.1048619]
["bitfinex","SOLUSD",1749143108875,12.48,148.91,148.88,0.28432314]
["bitfinex","SOLUSD",1749143109086,44.18,148.92,148.9,0.28432314]
["bitfinex","SOLUSD",1749143109249,44.18,148.91,148.9,0.28432314]
["bitfinex","SOLUSD",1749143109449,44.18,148.91,148.9,77.53963356]
["bitfinex","SOLUSD",1749143109694,44.18,148.91,148.85,32.71805723]
["bitfinex","SOLUSD",1749143109695,76.49100699,148.91,148.87,18.933972]
["bitfinex","SOLUSD",1749143109867,32.31100699,148.9,148.87,96.47360556]
["bitfinex","SOLUSD",1749143110180,44.18,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1749143110560,44.18,148.89,148.86,50.96065585]
["bitfinex","SOLUSD",1749143110752,12.48,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1749143110978,12.48,148.9,148.89,51.38714056]
["bitfinex","SOLUSD",1749143111158,12.48,148.9,148.89,32.45316856]
["bitfinex","SOLUSD",1749143111358,12.48,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1749143112959,12.5,148.96,148.9,18.933972]
["bitfinex","SOLUSD",1749143113178,44.18,148.95,148.93,32.31100699]
["bitfinex","SOLUSD",1749143113357,51.52436576,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1749143113765,44.18,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1749143114161,50.89395566,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1749143114365,44.18,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1749143114576,12.5,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1749143114885,44.18,148.98,148.97,0.28432314]
["bitfinex","SOLUSD",1749143115070,44.81100699,149.01,148.97,32.59533013]
["bitfinex","SOLUSD",1749143115275,44.18,149.0,148.98,32.31100699]
["bitfinex","SOLUSD",1749143115473,12.5,149.01,148.99,32.31100699]
["bitfinex","SOLUSD",1749143115857,12.5,149.01,149.0,51.38714056]
["bitfinex","SOLUSD",1749143116063,56.68,149.01,149.0,51.38714056]
["bitfinex","SOLUSD",1749143116365,12.5,149.01,149.0,51.38714056]
["bitfinex","SOLUSD",1749143116884,6.709813,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1749143117084,6.70929308,149.05,149.03,32.31100699]
["bitfinex","SOLUSD",1749143117269,44.18,149.04,149.02,32.45316856]
["bitfinex","SOLUSD",1749143117472,12.5,149.06,149.03,32.31100699]
["bitfinex","SOLUSD",1749143117672,19.20885353,149.06,149.04,32.31100699]
["bitfinex","SOLUSD",1749143117877,12.5,149.06,149.05,51.38714056]
["bitfinex","SOLUSD",1749143118389,6.70810414,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1749143118568,44.16,149.08,149.07,32.45316856]
["bitfinex","SOLUSD",1749143119076,44.16,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1749143119262,50.86780788,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1749143119459,50.86780788,149.08,149.01,6.71095588]
["bitfinex","SOLUSD",1749143119691,32.31100699,149.07,149.02,51.38714056]
["bitfinex","SOLUSD",1749143119865,32.31100699,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1749143120199,44.16,149.07,149.06,51.38714056]
["bitfinex","SOLUSD",1749143120377,10.5011778,149.1,149.06,51.38714056]
["bitfinex","SOLUSD",1749143120690,44.14,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1749143120865,76.45100699,149.09,149.04,32.59533013]
["bitfinex","SOLUSD",1749143121073,32.31100699,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1749143121397,32.31100699,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1749143121592,44.14,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1749143121795,76.45100699,149.06,149.0,77.53963356]
["bitfinex","SOLUSD",1749143121988,76.45100699,149.06,149.02,32.45316856]
["bitfinex","SOLUSD",1749143122201,50.84881393,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1749143122374,44.14,149.06,149.05,32.45316856]
["bitfinex","SOLUSD",1749143122574,6.70813192,149.08,149.05,32.45316856]
["bitfinex","SOLUSD",1749143122774,6.70813192,149.08,149.05,32.59533013]
["bitfinex","SOLUSD",1749143123088,44.14,149.07,149.05,32.59533013]
["bitfinex","SOLUSD",1749143123778,44.14,149.07,149.05,18.933972]
["bitfinex","SOLUSD",1749143123986,76.45100699,149.07,149.04,77.53963356]
["bitfinex","SOLUSD",1749143124302,39.01971489,149.06,149.04,77.53963356]
["bitfinex","SOLUSD",1749143124485,32.31100699,149.05,149.04,77.53963356]
["bitfinex","SOLUSD",1749143124800,42.82366849,149.06,149.04,77.53963356]
["bitfinex","SOLUSD",1749143125175,44.79100699,149.05,148.98,18.79181043]
["bitfinex","SOLUSD",1749143125377,32.31100699,149.03,148.98,109.85064055]
["bitfinex","SOLUSD",1749143125586,32.31100699,149.03,148.99,18.79181043]
["bitfinex","SOLUSD",1749143125876,32.31100699,149.02,148.97,40.46120699]
["bitfinex","SOLUSD",1749143126093,44.14,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1749143126287,44.14,149.01,148.99,32.45316856]
["bitfinex","SOLUSD",1749143126604,44.14,149.01,148.99,32.59533013]
["bitfinex","SOLUSD",1749143126993,44.14,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1749143128303,45.16837368,149.07,149.05,77.53963356]
["bitfinex","SOLUSD",1749143128605,51.47938067,149.07,149.05,77.53963356]
["bitfinex","SOLUSD",1749143128793,44.12,149.06,149.05,77.53963356]
["bitfinex","SOLUSD",1749143128995,47.92473682,149.06,149.05,77.53963356]
["bitfinex","SOLUSD",1749143129178,44.12,149.06,149.05,77.53963356]
["bitfinex","SOLUSD",1749143129379,76.43100699,149.06,149.05,77.53963356]
["bitfinex","SOLUSD",1749143129607,12.46,149.07,149.05,77.53963356]
["bitfinex","SOLUSD",1749143129790,12.46,149.07,149.06,32.45316856]
["bitfinex","SOLUSD",1749143130086,56.58,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1749143130483,121.5992716,149.07,149.01,19.07613357]
["bitfinex","SOLUSD",1749143130703,89.28826461,149.07,149.03,19.07613357]
["bitfinex","SOLUSD",1749143130905,89.28826461,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1749143130906,12.46,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1749143131092,44.12,149.06,149.05,19.07613357]
["bitfinex","SOLUSD",1749143131294,56.58,149.07,149.05,51.38714056]
["bitfinex","SOLUSD",1749143131490,12.46,149.07,149.06,51.38714056]
["bitfinex","SOLUSD",1749143131804,56.58,149.07,149.06,51.38714056]
["bitfinex","SOLUSD",1749143132396,12.46,149.07,149.06,51.38714056]
["bitfinex","SOLUSD",1749143132601,6.70514719,149.14,149.07,19.07613357]
["bitfinex","SOLUSD",1749143132792,44.12,149.13,149.12,51.38714056]
["bitfinex","SOLUSD",1749143132998,76.43100699,149.13,149.06,233.94834146]
["bitfinex","SOLUSD",1749143133312,76.43100699,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1749143133499,32.31100699,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1749143133686,44.12,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1749143134194,44.12,149.12,149.1,32.7374917]
["bitfinex","SOLUSD",1749143134385,57.80425867,149.16,149.12,19.07613357]
["bitfinex","SOLUSD",1749143134585,44.12,149.15,149.12,278.62677412]
["bitfinex","SOLUSD",1749143134796,116.11526566,149.16,149.12,278.62677412]
["bitfinex","SOLUSD",1749143134999,44.12,149.15,149.12,278.62677412]
["bitfinex","SOLUSD",1749143135398,50.82479145,149.15,149.12,278.62677412]
["bitfinex","SOLUSD",1749143135613,44.1,149.14,149.12,278.62677412]
["bitfinex","SOLUSD",1749143135807,44.1,149.14,149.12,246.31576713]
["bitfinex","SOLUSD",1749143136108,44.1,149.14,149.12,227.38179513]
["bitfinex","SOLUSD",1749143136693,44.1,149.14,149.12,259.69280212]
["bitfinex","SOLUSD",1749143136894,44.1,149.14,149.12,227.38179513]
["bitfinex","SOLUSD",1749143137097,44.1,149.13,149.12,246.31576713]
["bitfinex","SOLUSD",1749143137323,12.44,149.17,149.16,12.52375689]
["bitfinex","SOLUSD",1749143137627,12.44,149.17,149.14,32.45316856]
["bitfinex","SOLUSD",1749143137918,12.44,149.17,149.15,32.31100699]
["bitfinex","SOLUSD",1749143138296,19.14389307,149.17,149.14,32.45316856]
["bitfinex","SOLUSD",1749143138496,44.1,149.16,149.14,32.45316856]
["bitfinex","SOLUSD",1749143138904,32.31100699,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1749143139764,32.31100699,149.15,149.13,149.98432314]
["bitfinex","SOLUSD",1749143139765,39.01566672,149.15,149.13,149.7]
["bitfinex","SOLUSD",1749143139914,76.41100699,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749143140214,44.1,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749143140596,76.41100699,149.14,149.11,18.933972]
["bitfinex","SOLUSD",1749143140817,32.31100699,149.13,149.11,87.7]
["bitfinex","SOLUSD",1749143140992,44.1,149.14,149.11,87.7]
["bitfinex","SOLUSD",1749143140993,76.39100699,149.12,149.11,87.84216157]
["bitfinex","SOLUSD",1749143141187,76.39100699,149.12,149.11,87.7]
["bitfinex","SOLUSD",1749143141616,83.09701557,149.12,149.11,87.7]
["bitfinex","SOLUSD",1749143141791,99.86203702,149.12,149.05,95.3742]
["bitfinex","SOLUSD",1749143141988,83.09701557,149.12,149.08,18.79181043]
["bitfinex","SOLUSD",1749143142192,50.78600858,149.12,149.08,18.79181043]
["bitfinex","SOLUSD",1749143142408,83.09701557,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1749143142711,32.31100699,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1749143142902,44.08,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1749143144532,50.78690811,149.1,149.08,0.42648471]
["bitfinex","SOLUSD",1749143144737,44.08,149.1,149.08,32.7374917]
["bitfinex","SOLUSD",1749143144911,44.08,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1749143145612,83.0979151,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1749143146319,44.08,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1749143146711,76.39100699,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1749143147266,76.39100699,149.1,149.05,157.3742]
["bitfinex","SOLUSD",1749143147267,76.39100699,149.1,149.04,120.01100699]
["bitfinex","SOLUSD",1749143147420,76.39100699,149.1,149.03,175.7]
["bitfinex","SOLUSD",1749143147421,32.31100699,149.07,149.03,120.01100699]
["bitfinex","SOLUSD",1749143147733,44.08,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1749143148104,44.08,149.06,149.04,18.79181043]
["bitfinex","SOLUSD",1749143148800,50.78881758,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1749143150014,83.09982457,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1749143150617,83.09982457,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1749143150823,83.09982457,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1749143153327,50.78881758,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1749143154720,50.78881758,149.06,149.03,32.59533013]
["bitfinex","SOLUSD",1749143155551,50.78881758,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1749143155921,83.09982457,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1749143156116,39.02061514,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1749143156315,16.77067471,149.07,149.05,48.67938486]
["bitfinex","SOLUSD",1749143156511,76.37100699,149.06,149.05,48.67938486]
["bitfinex","SOLUSD",1749143157444,86.8862308,149.06,149.05,48.67938486]
["bitfinex","SOLUSD",1749143160829,26.0,149.03,149.01,48.67938486]
["bitfinex","SOLUSD",1749143161030,76.37100699,149.02,149.01,48.67938486]
["bitfinex","SOLUSD",1749143161231,92.5975229,149.02,148.97,48.67938486]
["bitfinex","SOLUSD",1749143161551,32.31100699,148.98,148.97,48.67938486]
["bitfinex","SOLUSD",1749143161725,76.37100699,148.98,148.97,48.67938486]
["bitfinex","SOLUSD",1749143162236,6.71276095,148.97,148.94,48.67938486]
["bitfinex","SOLUSD",1749143162440,44.06,148.96,148.94,48.67938486]
["bitfinex","SOLUSD",1749143162753,44.06,148.96,148.95,18.933972]
["bitfinex","SOLUSD",1749143164863,44.06,148.96,148.95,51.24497899]
["bitfinex","SOLUSD",1749143165063,29.19733591,149.02,148.97,0.28432314]
["bitfinex","SOLUSD",1749143165064,45.13069546,149.02,148.97,0.28432314]
["bitfinex","SOLUSD",1749143165241,12.42,149.02,149.0,32.31100699]
["bitfinex","SOLUSD",1749143165553,12.42,149.02,149.01,51.38714056]
["bitfinex","SOLUSD",1749143165767,12.42,149.07,149.03,0.42648471]
["bitfinex","SOLUSD",1749143166054,44.73100699,149.07,149.03,81.27471499]
["bitfinex","SOLUSD",1749143166239,44.06,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1749143166439,50.76879308,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1749143166645,50.76879308,149.06,149.03,80.99039185]
["bitfinex","SOLUSD",1749143166844,50.76879308,149.06,149.03,48.67938486]
["bitfinex","SOLUSD",1749143166845,32.31100699,149.04,149.03,48.67938486]
["bitfinex","SOLUSD",1749143167053,76.37100699,149.04,148.99,80.99039185]
["bitfinex","SOLUSD",1749143167359,32.31100699,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749143167544,47.85820431,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1749143167545,44.06,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1749143167735,44.06,148.99,148.98,87.84216157]
["bitfinex","SOLUSD",1749143169053,44.06,148.99,148.98,139.08714056]
["bitfinex","SOLUSD",1749143169257,12.42,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1749143169465,12.42,149.01,149.0,51.10281742]
["bitfinex","SOLUSD",1749143169789,44.04,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1749143169932,44.04,149.02,149.01,87.84216157]
["bitfinex","SOLUSD",1749143170732,39.02031613,149.05,149.02,87.7]
["bitfinex","SOLUSD",1749143171934,44.04,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749143172136,70.73100699,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1749143172350,44.04,149.05,149.03,19.07613357]
["bitfinex","SOLUSD",1749143172756,50.74928068,149.05,149.03,19.07613357]
["bitfinex","SOLUSD",1749143172966,6.70928068,149.05,149.03,19.07613357]
["bitfinex","SOLUSD",1749143173147,44.04,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749143173760,76.35100699,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749143173970,32.31100699,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143174142,44.04,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749143174837,39.02106536,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143175654,6.71005837,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143176547,44.02,149.03,149.02,87.84216157]
["bitfinex","SOLUSD",1749143176968,12.42,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1749143177140,12.42,149.06,149.03,51.38714056]
["bitfinex","SOLUSD",1749143177461,44.02,149.05,149.03,51.38714056]
["bitfinex","SOLUSD",1749143177664,19.12871777,149.06,149.05,87.7]
["bitfinex","SOLUSD",1749143177851,12.42,149.06,149.05,139.08714056]
["bitfinex","SOLUSD",1749143178045,6.70707929,149.1,149.06,19.07613357]
["bitfinex","SOLUSD",1749143178243,51.06,149.11,149.08,32.45316856]
["bitfinex","SOLUSD",1749143178441,12.42,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1749143178645,44.02,149.1,149.09,87.7]
["bitfinex","SOLUSD",1749143178849,50.72690811,149.1,149.09,87.7]
["bitfinex","SOLUSD",1749143179353,6.70690811,149.1,149.09,87.7]
["bitfinex","SOLUSD",1749143179537,50.72690811,149.1,149.09,87.7]
["bitfinex","SOLUSD",1749143180664,44.02,149.1,149.09,87.7]
["bitfinex","SOLUSD",1749143180863,12.42,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1749143181036,56.44,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1749143181237,19.12645831,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1749143181453,19.12645831,149.11,149.09,120.01100699]
["bitfinex","SOLUSD",1749143181454,63.14645831,149.11,149.09,87.7]
["bitfinex","SOLUSD",1749143181660,95.4574653,149.11,149.09,87.7]
["bitfinex","SOLUSD",1749143182159,63.14645831,149.11,149.09,87.7]
["bitfinex","SOLUSD",1749143182573,95.4574653,149.11,149.09,87.7]
["bitfinex","SOLUSD",1749143183264,95.4574653,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1749143183439,58.31100699,149.08,148.97,6.2943]
["bitfinex","SOLUSD",1749143183642,1.662,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1749143183643,70.0,149.07,148.98,0.14216157]
["bitfinex","SOLUSD",1749143183950,32.31100699,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1749143184154,44.0,149.01,148.98,18.79181043]
["bitfinex","SOLUSD",1749143184358,44.0,149.01,148.98,32.45316856]
["bitfinex","SOLUSD",1749143184569,44.0,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1749143184868,76.31100699,149.01,148.98,19.07613357]
["bitfinex","SOLUSD",1749143185084,76.31100699,149.01,148.98,18.79181043]
["bitfinex","SOLUSD",1749143185243,50.71104479,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1749143185581,44.0,149.01,148.98,51.10281742]
["bitfinex","SOLUSD",1749143185867,44.0,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1749143186371,44.0,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1749143187654,44.0,149.01,148.99,19.07613357]
["bitfinex","SOLUSD",1749143189077,44.0,149.01,148.99,0.42648471]
["bitfinex","SOLUSD",1749143190069,44.0,149.01,148.95,27.5665]
["bitfinex","SOLUSD",1749143190070,32.31100699,149.0,148.96,19.07613357]
["bitfinex","SOLUSD",1749143190273,44.0,148.99,148.98,51.38714056]
["bitfinex","SOLUSD",1749143191473,12.42,149.04,149.0,0.42648471]
["bitfinex","SOLUSD",1749143191770,12.42,149.04,148.98,39.02331736]
["bitfinex","SOLUSD",1749143191771,12.42,149.04,149.02,19.07613357]
["bitfinex","SOLUSD",1749143191970,44.73100699,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1749143192170,44.0,149.03,149.0,18.79181043]
["bitfinex","SOLUSD",1749143192373,32.31100699,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1749143192578,76.31100699,149.01,148.97,18.79181043]
["bitfinex","SOLUSD",1749143192759,76.31100699,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1749143192760,44.0,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1749143193068,44.0,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1749143193265,44.0,149.03,149.0,51.38714056]
["bitfinex","SOLUSD",1749143194074,44.0,149.02,149.0,51.38714056]
["bitfinex","SOLUSD",1749143194780,44.0,149.02,149.0,19.07613357]
["bitfinex","SOLUSD",1749143195454,44.0,149.02,149.0,32.7374917]
["bitfinex","SOLUSD",1749143195958,12.42,149.04,149.02,19.07613357]
["bitfinex","SOLUSD",1749143196169,19.08902907,149.06,149.05,87.7]
["bitfinex","SOLUSD",1749143196361,95.38003606,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1749143196568,95.38003606,149.06,149.02,106.34964886]
["bitfinex","SOLUSD",1749143196569,32.31100699,149.04,149.02,87.7]
["bitfinex","SOLUSD",1749143196763,76.29100699,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143197463,86.80642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143201295,54.4954175,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143201485,83.00106536,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143201787,86.80642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143203470,54.4954175,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143203672,83.00106536,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143203873,86.80642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143204693,54.4954175,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143204874,83.00106536,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143205072,86.80642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143206195,99.18642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143206771,66.8754175,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143206985,99.18642449,149.03,149.02,87.7]
["bitfinex","SOLUSD",1749143209283,121.50344228,149.03,148.97,87.7]
["bitfinex","SOLUSD",1749143209485,18.92643942,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143209682,43.96,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143210199,69.59874979,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143210779,29.44410892,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143210989,25.63874979,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143211300,26.0,148.95,148.9,87.7]
["bitfinex","SOLUSD",1749143211597,58.47826391,148.91,148.9,87.7]
["bitfinex","SOLUSD",1749143211796,58.47826391,148.91,148.85,94.1904]
["bitfinex","SOLUSD",1749143211997,58.47826391,148.91,148.85,87.7]
["bitfinex","SOLUSD",1749143211998,32.47826391,148.86,148.85,87.7]
["bitfinex","SOLUSD",1749143212201,83.15598525,148.86,148.85,87.7]
["bitfinex","SOLUSD",1749143213203,132.42855253,148.86,148.78,87.7]
["bitfinex","SOLUSD",1749143213388,32.47826391,148.82,148.78,120.17826391]
["bitfinex","SOLUSD",1749143213591,43.98,148.81,148.79,32.47826391]
["bitfinex","SOLUSD",1749143213895,43.98,148.81,148.79,32.62042548]
["bitfinex","SOLUSD",1749143214080,43.98,148.81,148.8,18.79181043]
["bitfinex","SOLUSD",1749143214281,43.96,148.81,148.8,51.55439748]
["bitfinex","SOLUSD",1749143214489,43.96,148.81,148.8,145.97482758]
["bitfinex","SOLUSD",1749143214834,43.96,148.81,148.8,139.25439748]
["bitfinex","SOLUSD",1749143215205,43.96,148.81,148.8,145.97482758]
["bitfinex","SOLUSD",1749143215406,43.96,148.81,148.8,139.25439748]
["bitfinex","SOLUSD",1749143215778,12.38,148.82,148.81,0.28432314]
["bitfinex","SOLUSD",1749143216000,12.38,148.86,148.84,19.07613357]
["bitfinex","SOLUSD",1749143216200,12.38,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1749143216382,12.38,148.89,148.86,120.46258705]
["bitfinex","SOLUSD",1749143216586,43.98,148.88,148.87,32.76258705]
["bitfinex","SOLUSD",1749143216795,76.45826391,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143217505,32.47826391,148.87,148.86,87.7]
["bitfinex","SOLUSD",1749143217885,76.45826391,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143218507,83.1752208,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143218803,32.47826391,148.87,148.86,87.7]
["bitfinex","SOLUSD",1749143218989,50.69695689,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143219390,32.47826391,148.87,148.86,87.7]
["bitfinex","SOLUSD",1749143219587,83.17511642,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143220001,12.38,148.89,148.86,87.7]
["bitfinex","SOLUSD",1749143220204,43.98,148.88,148.86,120.17826391]
["bitfinex","SOLUSD",1749143220503,43.98,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143220693,44.85826391,148.89,148.86,87.7]
["bitfinex","SOLUSD",1749143220892,43.98,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143221408,76.45826391,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143221586,32.47826391,148.87,148.86,87.7]
["bitfinex","SOLUSD",1749143221788,43.98,148.88,148.86,87.7]
["bitfinex","SOLUSD",1749143222179,12.38,148.89,148.87,0.28432314]
["bitfinex","SOLUSD",1749143222594,12.34,148.9,148.89,87.7]
["bitfinex","SOLUSD",1749143222911,8.96103792,148.92,148.91,0.28432314]
["bitfinex","SOLUSD",1749143223092,8.96103792,148.92,148.91,139.25439748]
["bitfinex","SOLUSD",1749143223690,12.34,148.95,148.91,139.25439748]
["bitfinex","SOLUSD",1749143223898,43.96,148.94,148.93,51.27007434]
["bitfinex","SOLUSD",1749143224794,12.34,148.95,148.94,0.28432314]
["bitfinex","SOLUSD",1749143224991,56.3,148.95,148.94,0.28432314]
["bitfinex","SOLUSD",1749143225797,63.0136623,148.95,148.93,87.7]
["bitfinex","SOLUSD",1749143225998,32.47826391,148.94,148.9,18.79181043]
["bitfinex","SOLUSD",1749143226206,76.43826391,148.93,148.9,106.49181043]
["bitfinex","SOLUSD",1749143226404,43.96,148.93,148.91,0.28432314]
["bitfinex","SOLUSD",1749143226806,50.67471956,148.93,148.91,0.28432314]
["bitfinex","SOLUSD",1749143227117,43.96,148.93,148.92,51.27007434]
["bitfinex","SOLUSD",1749143227715,12.34,148.95,148.94,0.28432314]
["bitfinex","SOLUSD",1749143227895,12.34,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143228438,56.3,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143228715,56.3,148.95,148.94,106.77613357]
["bitfinex","SOLUSD",1749143228910,56.3,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143229904,12.34,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143230206,56.28,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143231321,56.28,148.95,148.94,51.55439748]
["bitfinex","SOLUSD",1749143231820,56.28,148.95,148.94,19.07613357]
["bitfinex","SOLUSD",1749143232024,56.28,148.95,148.94,51.55439748]
["bitfinex","SOLUSD",1749143233121,12.34,148.95,148.94,58.26851054]
["bitfinex","SOLUSD",1749143233506,12.34,148.95,148.94,145.96851054]
["bitfinex","SOLUSD",1749143233703,12.34,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143234106,12.34,148.95,148.94,106.77613357]
["bitfinex","SOLUSD",1749143235026,12.34,148.95,148.94,139.25439748]
["bitfinex","SOLUSD",1749143235520,19.05167823,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1749143235730,12.34,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143235907,62.97140939,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143236096,56.26,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143236299,12.34,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143236522,56.26,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143236708,19.05140939,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143236906,62.97140939,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143237107,56.26,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1749143237345,12.34,149.0,148.99,51.55439748]
["bitfinex","SOLUSD",1749143237506,56.26,149.0,148.99,51.55439748]
["bitfinex","SOLUSD",1749143237702,56.26,149.0,148.97,32.47826391]
["bitfinex","SOLUSD",1749143237904,95.4496733,149.0,148.97,19.07613357]
["bitfinex","SOLUSD",1749143238317,32.47826391,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143238505,76.39826391,148.98,148.97,87.7]
["bitfinex","SOLUSD",1749143239933,23.49466334,148.97,148.93,87.7]
["bitfinex","SOLUSD",1749143240130,32.47826391,148.94,148.93,87.7]
["bitfinex","SOLUSD",1749143240317,76.39826391,148.94,148.93,87.98432314]
["bitfinex","SOLUSD",1749143240826,76.39826391,148.94,148.93,87.84216157]
["bitfinex","SOLUSD",1749143241012,76.39826391,148.94,148.93,87.98432314]
["bitfinex","SOLUSD",1749143241217,43.92,148.94,148.93,87.98432314]
["bitfinex","SOLUSD",1749143241730,12.34,149.0,148.97,80.98723905]
["bitfinex","SOLUSD",1749143241935,12.34,149.0,148.98,0.28432314]
["bitfinex","SOLUSD",1749143242104,43.92,148.99,148.98,132.54163653]
["bitfinex","SOLUSD",1749143243199,12.34,149.0,148.98,132.54163653]
["bitfinex","SOLUSD",1749143243529,43.9,148.99,148.98,132.54163653]
["bitfinex","SOLUSD",1749143244227,12.34,149.0,148.98,132.54163653]
["bitfinex","SOLUSD",1749143244436,12.34,149.0,148.99,51.27007434]
["bitfinex","SOLUSD",1749143244728,56.24,149.0,148.99,18.79181043]
["bitfinex","SOLUSD",1749143245038,56.24,149.0,148.99,51.27007434]
["bitfinex","SOLUSD",1749143245206,12.34,149.0,148.99,282.24163653]
["bitfinex","SOLUSD",1749143245410,56.24,149.0,148.99,282.24163653]
["bitfinex","SOLUSD",1749143245929,12.34,149.0,148.99,282.24163653]
["bitfinex","SOLUSD",1749143246228,43.9,149.01,149.0,0.28432314]
["bitfinex","SOLUSD",1749143246412,43.9,149.01,149.0,263.4498261]
["bitfinex","SOLUSD",1749143246805,6.71014324,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1749143247029,50.61014324,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1749143248640,83.08840715,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1749143248846,50.61014324,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1749143250720,50.61014324,149.03,149.0,230.68723905]
["bitfinex","SOLUSD",1749143250921,83.08840715,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1749143251131,83.08840715,149.03,149.01,19.07613357]
["bitfinex","SOLUSD",1749143251132,43.9,149.03,149.01,19.07613357]
["bitfinex","SOLUSD",1749143251334,12.34,149.05,149.03,0.28432314]
["bitfinex","SOLUSD",1749143251540,12.34,149.05,149.04,51.27007434]
["bitfinex","SOLUSD",1749143251722,52.8195357,149.06,149.05,19.07613357]
["bitfinex","SOLUSD",1749143251924,38.66,149.09,149.05,132.54163653]
["bitfinex","SOLUSD",1749143252222,12.3,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1749143252422,12.3,149.1,149.09,51.55439748]
["bitfinex","SOLUSD",1749143252633,56.18,149.1,149.09,51.55439748]
["bitfinex","SOLUSD",1749143252811,56.18,149.1,149.09,132.54163653]
["bitfinex","SOLUSD",1749143253834,95.36517202,149.1,149.07,80.98723905]
["bitfinex","SOLUSD",1749143254137,95.36517202,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1749143254727,62.88690811,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1749143254940,43.88,149.09,149.08,51.55439748]
["bitfinex","SOLUSD",1749143255122,12.3,149.1,149.08,51.55439748]
["bitfinex","SOLUSD",1749143255318,12.3,149.1,149.09,32.76258705]
["bitfinex","SOLUSD",1749143255520,56.16,149.1,149.09,113.7498261]
["bitfinex","SOLUSD",1749143256917,12.3,149.1,149.09,113.7498261]
["bitfinex","SOLUSD",1749143257124,56.16,149.1,149.09,113.7498261]
["bitfinex","SOLUSD",1749143257429,62.86690811,149.1,149.09,81.27156219]
["bitfinex","SOLUSD",1749143257634,62.86690811,149.1,149.09,81.12940062]
["bitfinex","SOLUSD",1749143258024,62.86690811,149.1,149.09,81.27156219]
["bitfinex","SOLUSD",1749143258236,56.16,149.1,149.09,81.27156219]
["bitfinex","SOLUSD",1749143258713,56.16,149.1,149.09,132.54163653]
["bitfinex","SOLUSD",1749143259115,56.14,149.1,149.09,132.54163653]
["bitfinex","SOLUSD",1749143259624,43.84,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1749143259827,43.84,149.11,149.1,32.76258705]
["bitfinex","SOLUSD",1749143260031,38.3,149.15,149.12,0.28432314]
["bitfinex","SOLUSD",1749143260032,12.3,149.15,149.12,0.28432314]
["bitfinex","SOLUSD",1749143260240,43.84,149.14,149.13,51.27007434]
["bitfinex","SOLUSD",1749143260543,19.00467473,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1749143260742,95.32293864,149.15,149.1,32.47826391]
["bitfinex","SOLUSD",1749143261043,32.47826391,149.14,149.11,19.07613357]
["bitfinex","SOLUSD",1749143261250,43.84,149.13,149.11,19.07613357]
["bitfinex","SOLUSD",1749143261445,43.84,149.13,149.11,51.55439748]
["bitfinex","SOLUSD",1749143262145,43.84,149.13,149.11,19.07613357]
["bitfinex","SOLUSD",1749143262449,32.47826391,149.14,149.1,19.07613357]
["bitfinex","SOLUSD",1749143262450,43.84,149.12,149.1,19.07613357]
["bitfinex","SOLUSD",1749143262626,43.84,149.11,149.1,19.07613357]
["bitfinex","SOLUSD",1749143262836,43.84,149.11,149.1,18.79181043]
["bitfinex","SOLUSD",1749143264651,43.84,149.11,149.1,51.27007434]
["bitfinex","SOLUSD",1749143265223,43.84,149.11,149.1,51.55439748]
["bitfinex","SOLUSD",1749143265533,6.70529177,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143265730,6.70529177,149.14,149.13,87.98432314]
["bitfinex","SOLUSD",1749143266439,19.00486093,149.15,149.13,87.98432314]
["bitfinex","SOLUSD",1749143266647,43.82,149.14,149.13,87.98432314]
["bitfinex","SOLUSD",1749143267039,19.00486093,149.15,149.13,87.98432314]
["bitfinex","SOLUSD",1749143267040,12.3,149.15,149.14,19.07613357]
["bitfinex","SOLUSD",1749143267227,56.12,149.15,149.14,51.55439748]
["bitfinex","SOLUSD",1749143267751,43.82,149.16,149.14,51.55439748]
["bitfinex","SOLUSD",1749143267931,43.82,149.16,149.15,51.27007434]
["bitfinex","SOLUSD",1749143268550,10.46986427,149.18,149.16,18.79181043]
["bitfinex","SOLUSD",1749143268763,10.46986427,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749143269056,54.28986427,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749143269254,43.82,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749143269435,43.82,149.18,149.17,51.55439748]
["bitfinex","SOLUSD",1749143269831,26.0,149.15,149.11,243.4564]
["bitfinex","SOLUSD",1749143270046,43.82,149.14,149.09,18.79181043]
["bitfinex","SOLUSD",1749143270238,43.82,149.13,149.1,32.47826391]
["bitfinex","SOLUSD",1749143270434,43.82,149.13,149.11,18.79181043]
["bitfinex","SOLUSD",1749143270640,43.82,149.13,149.11,51.27007434]
["bitfinex","SOLUSD",1749143270851,43.82,149.13,149.11,19.07613357]
["bitfinex","SOLUSD",1749143271169,43.82,149.13,149.11,18.933972]
["bitfinex","SOLUSD",1749143271357,6.70523811,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749143271554,50.50523811,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749143271750,50.50523811,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143272066,43.8,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143274044,43.8,149.14,149.13,19.07613357]
["bitfinex","SOLUSD",1749143274244,43.8,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749143274948,51.46326785,149.15,149.14,87.98432314]
["bitfinex","SOLUSD",1749143275462,39.18326785,149.15,149.14,87.98432314]
["bitfinex","SOLUSD",1749143275644,39.18326785,149.15,149.14,87.7]
["bitfinex","SOLUSD",1749143276052,82.98326785,149.15,149.14,87.7]
["bitfinex","SOLUSD",1749143276767,86.75573111,149.15,149.14,87.7]
["bitfinex","SOLUSD",1749143276973,86.75573111,149.15,149.12,87.7]
["bitfinex","SOLUSD",1749143276974,26.0,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143277287,102.25826391,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143277653,76.4855589,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143277871,39.18382281,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143278567,95.24382281,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143278759,39.18382281,149.13,149.12,87.7]
["bitfinex","SOLUSD",1749143278956,51.46292364,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1749143279152,43.78,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143279560,76.25826391,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143279764,43.78,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1749143280262,51.46305104,149.15,149.13,87.98432314]
["bitfinex","SOLUSD",1749143280461,44.75826391,149.15,149.13,87.98432314]
["bitfinex","SOLUSD",1749143280666,43.78,149.14,149.13,106.77613357]
["bitfinex","SOLUSD",1749143281065,12.28,149.2,149.14,106.77613357]
["bitfinex","SOLUSD",1749143281267,12.28,149.2,149.19,51.41223591]
["bitfinex","SOLUSD",1749143281454,56.06,149.2,149.19,51.55439748]
["bitfinex","SOLUSD",1749143281767,12.28,149.2,149.19,51.55439748]
["bitfinex","SOLUSD",1749143281973,56.06,149.2,149.19,51.55439748]
["bitfinex","SOLUSD",1749143282181,56.06,149.2,149.19,19.07613357]
["bitfinex","SOLUSD",1749143282953,12.28,149.2,149.19,51.55439748]
["bitfinex","SOLUSD",1749143283176,51.43883827,149.25,149.19,58.2572596]
["bitfinex","SOLUSD",1749143283474,18.96057436,149.25,149.22,32.76258705]
["bitfinex","SOLUSD",1749143283673,43.78,149.24,149.22,32.76258705]
["bitfinex","SOLUSD",1749143283880,12.26,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1749143284082,56.04,149.25,149.24,19.07613357]
["bitfinex","SOLUSD",1749143284269,95.21843141,149.25,149.22,18.933972]
["bitfinex","SOLUSD",1749143284577,95.21843141,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1749143284753,56.04,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1749143284954,12.26,149.25,149.24,0.28432314]
["bitfinex","SOLUSD",1749143285384,12.26,149.25,149.24,51.55439748]
["bitfinex","SOLUSD",1749143285674,43.76,149.27,149.26,0.42648471]
["bitfinex","SOLUSD",1749143285883,76.23826391,149.27,149.23,0.28432314]
["bitfinex","SOLUSD",1749143286090,76.23826391,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143286278,43.76,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143286665,32.47826391,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143286865,50.45926977,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143287179,43.76,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1749143287375,3.78295227,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143287580,68.0076868,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1749143287581,43.76,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749143288293,42.95969965,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143288491,76.21826391,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749143288859,82.91708491,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749143289361,86.69916474,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749143289785,86.69916474,149.28,149.24,18.933972]
["bitfinex","SOLUSD",1749143289971,32.47826391,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143290163,43.74,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143290363,46.21109034,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143290596,43.74,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143290765,46.21081648,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143290964,43.74,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143291170,52.91028097,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143291371,46.21055886,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143291685,46.21096531,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143291861,43.74,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749143292196,52.91050588,149.26,149.23,0.42648471]
["bitfinex","SOLUSD",1749143292368,50.43971861,149.26,149.23,32.90474862]
["bitfinex","SOLUSD",1749143292878,43.74,149.26,149.23,32.90474862]
["bitfinex","SOLUSD",1749143293067,32.47826391,149.29,149.26,0.42648471]
["bitfinex","SOLUSD",1749143293266,43.74,149.28,149.26,0.42648471]
["bitfinex","SOLUSD",1749143293462,2.47174624,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1749143293767,32.47826391,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1749143293988,2.47188681,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1749143294196,32.47826391,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143294486,34.95029446,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143294664,2.47225506,149.27,149.25,0.42648471]
["bitfinex","SOLUSD",1749143294864,47.52276885,149.28,149.25,19.07613357]
["bitfinex","SOLUSD",1749143295064,54.22173062,149.28,149.25,19.07613357]
["bitfinex","SOLUSD",1749143295294,2.47211023,149.27,149.25,19.07613357]
["bitfinex","SOLUSD",1749143295469,43.72,149.26,149.25,51.55439748]
["bitfinex","SOLUSD",1749143295662,3.78276885,149.29,149.25,139.25439748]
["bitfinex","SOLUSD",1749143295866,43.72,149.28,149.27,19.07613357]
["bitfinex","SOLUSD",1749143296087,46.1924706,149.28,149.27,19.07613357]
["bitfinex","SOLUSD",1749143296287,43.72,149.28,149.27,19.07613357]
["bitfinex","SOLUSD",1749143297894,18.93776323,149.31,149.27,139.25439748]
["bitfinex","SOLUSD",1749143298086,43.72,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1749143298402,46.19544326,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1749143298596,3.79395693,149.3,149.29,19.07613357]
["bitfinex","SOLUSD",1749143298896,22.92729942,149.34,149.29,19.07613357]
["bitfinex","SOLUSD",1749143298897,23.3629715,149.34,149.29,139.25439748]
["bitfinex","SOLUSD",1749143299203,19.14279938,149.34,149.31,19.07613357]
["bitfinex","SOLUSD",1749143299376,19.14279938,149.34,149.26,1.5354]
["bitfinex","SOLUSD",1749143299377,32.47826391,149.32,149.26,89.2354]
["bitfinex","SOLUSD",1749143299693,43.72,149.31,149.29,19.07613357]
["bitfinex","SOLUSD",1749143299912,43.72,149.31,149.3,32.47826391]
["bitfinex","SOLUSD",1749143300065,20.46079132,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749143300266,16.66666667,149.34,149.33,19.07613357]
["bitfinex","SOLUSD",1749143300586,60.36666667,149.34,149.33,19.07613357]
["bitfinex","SOLUSD",1749143300782,67.0627963,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1749143301105,32.47826391,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1749143301306,43.7,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1749143301691,76.17826391,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1749143302206,76.17826391,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749143302582,23.3628486,149.34,149.28,51.27007434]
["bitfinex","SOLUSD",1749143302809,60.36666667,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1749143303008,60.36666667,149.34,149.33,19.07613357]
["bitfinex","SOLUSD",1749143303206,60.36666667,149.34,149.33,51.55439748]
["bitfinex","SOLUSD",1749143304095,60.36666667,149.34,149.33,58.25097552]
["bitfinex","SOLUSD",1749143304304,16.66666667,149.34,149.33,58.25097552]
["bitfinex","SOLUSD",1749143306119,16.66666667,149.34,149.33,25.77271161]
["bitfinex","SOLUSD",1749143306295,16.66666667,149.34,149.33,58.25097552]
["bitfinex","SOLUSD",1749143306614,8.14132691,149.42,149.35,19.07613357]
["bitfinex","SOLUSD",1749143306923,12.24,149.47,149.42,26.0]
["bitfinex","SOLUSD",1749143307096,44.71826391,149.47,149.42,6.83448719]
["bitfinex","SOLUSD",1749143307411,61.22666667,149.45,149.43,32.47826391]
["bitfinex","SOLUSD",1749143307607,61.22666667,149.45,149.42,6.83448719]
["bitfinex","SOLUSD",1749143308216,16.66666667,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749143308621,16.66666667,149.45,149.44,51.55439748]
["bitfinex","SOLUSD",1749143308828,16.66666667,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749143309135,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143309518,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143309826,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143310127,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143310337,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143311400,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143311699,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143312712,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143312911,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143314311,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143314535,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143316704,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143316909,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143318811,16.66666667,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749143319019,16.66666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143323727,16.66666667,149.45,149.44,18.79181043]
["bitfinex","SOLUSD",1749143323930,16.66666667,149.45,149.44,51.27007434]
["bitfinex","SOLUSD",1749143324247,60.92666667,149.45,149.42,32.47826391]
["bitfinex","SOLUSD",1749143324425,60.92666667,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749143324624,100.09614649,149.45,149.41,51.27007434]
["bitfinex","SOLUSD",1749143324825,32.47826391,149.44,149.4,32.47826391]
["bitfinex","SOLUSD",1749143325032,32.47826391,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1749143325233,27.47826391,149.43,149.39,32.47826391]
["bitfinex","SOLUSD",1749143325430,32.47826391,149.44,149.4,32.47826391]
["bitfinex","SOLUSD",1749143325831,32.47826391,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749143326030,32.47826391,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1749143326228,32.47826391,149.42,149.38,51.27007434]
["bitfinex","SOLUSD",1749143326528,44.2,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749143326925,44.2,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749143327427,44.2,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749143327630,45.19826391,149.4,149.33,1.5305]
["bitfinex","SOLUSD",1749143327830,32.47826391,149.39,149.36,18.79181043]
["bitfinex","SOLUSD",1749143328169,44.22,149.39,149.38,32.62042548]
["bitfinex","SOLUSD",1749143328643,12.72,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143328955,56.92,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143329135,16.66666667,149.45,149.39,51.55439748]
["bitfinex","SOLUSD",1749143329444,44.2,149.44,149.42,32.47826391]
["bitfinex","SOLUSD",1749143330649,2.47321763,149.43,149.42,32.62042548]
["bitfinex","SOLUSD",1749143330831,44.2,149.44,149.42,32.62042548]
["bitfinex","SOLUSD",1749143331150,44.16,149.44,149.43,32.47826391]
["bitfinex","SOLUSD",1749143331357,2.47314474,149.44,149.43,32.47826391]
["bitfinex","SOLUSD",1749143331531,2.47314474,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749143331532,44.16,149.44,149.42,32.62042548]
["bitfinex","SOLUSD",1749143331727,50.85188423,149.44,149.42,32.62042548]
["bitfinex","SOLUSD",1749143331959,2.47195453,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749143332163,2.47195453,149.43,149.41,32.47826391]
["bitfinex","SOLUSD",1749143332337,50.85188423,149.44,149.41,32.47826391]
["bitfinex","SOLUSD",1749143332532,2.47190387,149.43,149.4,32.47826391]
["bitfinex","SOLUSD",1749143332735,2.47190387,149.42,149.38,32.62042548]
["bitfinex","SOLUSD",1749143332957,44.12,149.41,149.39,32.62042548]
["bitfinex","SOLUSD",1749143333142,44.12,149.41,149.39,32.47826391]
["bitfinex","SOLUSD",1749143333361,32.69188423,149.44,149.4,51.27007434]
["bitfinex","SOLUSD",1749143333547,16.66666667,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749143333734,16.66666667,149.45,149.44,32.62042548]
["bitfinex","SOLUSD",1749143333932,16.66666667,149.45,149.44,51.55439748]
["bitfinex","SOLUSD",1749143337135,16.16666667,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749143339856,16.16666667,149.45,149.44,58.2460463]
["bitfinex","SOLUSD",1749143342337,16.16666667,149.45,149.44,84.2460463]
["bitfinex","SOLUSD",1749143343555,16.16666667,149.45,149.44,171.9460463]
["bitfinex","SOLUSD",1749143343758,12.72,149.49,149.44,171.9460463]
["bitfinex","SOLUSD",1749143343759,12.72,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1749143343941,12.72,149.49,149.48,51.55439748]
["bitfinex","SOLUSD",1749143344142,44.22,149.52,149.48,51.55439748]
["bitfinex","SOLUSD",1749143344437,0.9420964,149.56,149.52,18.79181043]
["bitfinex","SOLUSD",1749143344637,0.9420964,149.56,149.55,51.41223591]
["bitfinex","SOLUSD",1749143344874,0.9420964,149.56,149.55,51.55439748]
["bitfinex","SOLUSD",1749143345366,0.9420964,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1749143345667,7.62837615,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1749143345844,7.62837615,149.56,149.52,18.933972]
["bitfinex","SOLUSD",1749143345845,40.10664006,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1749143346050,32.47826391,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749143346246,7.62837615,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1749143346457,7.62837615,149.56,149.51,32.47826391]
["bitfinex","SOLUSD",1749143346458,32.47826391,149.55,149.51,18.933972]
["bitfinex","SOLUSD",1749143346654,44.34,149.54,149.51,18.933972]
["bitfinex","SOLUSD",1749143346857,44.34,149.54,149.51,51.41223591]
["bitfinex","SOLUSD",1749143347180,44.34,149.54,149.52,32.47826391]
["bitfinex","SOLUSD",1749143347555,44.34,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143348068,44.34,149.54,149.53,19.07613357]
["bitfinex","SOLUSD",1749143349585,53.51875709,149.54,149.53,19.07613357]
["bitfinex","SOLUSD",1749143349785,46.83122092,149.54,149.53,19.07613357]
["bitfinex","SOLUSD",1749143350085,85.99639615,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1749143350264,32.47826391,149.52,149.48,51.27007434]
["bitfinex","SOLUSD",1749143350468,79.24948234,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1749143350776,2.49117833,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1749143350949,2.49102249,149.49,149.47,19.07613357]
["bitfinex","SOLUSD",1749143351150,32.47826391,149.5,149.44,7.5813]
["bitfinex","SOLUSD",1749143351347,6.68985817,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143351550,6.68985817,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1749143351551,34.96709139,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749143351754,2.48882748,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749143351969,2.48882748,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749143352168,46.78841438,149.46,149.44,18.79181043]
["bitfinex","SOLUSD",1749143352476,2.48842487,149.45,149.44,18.79181043]
["bitfinex","SOLUSD",1749143352682,2.48833357,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1749143352869,44.3,149.46,149.44,18.79181043]
["bitfinex","SOLUSD",1749143353186,2.48773144,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749143353353,6.69164882,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1749143353963,39.16991273,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1749143354162,6.69164882,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143354382,6.69132886,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1749143354672,6.69132886,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1749143354673,58.47826391,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1749143354874,32.47826391,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749143355169,2.48476107,149.41,149.38,51.27007434]
["bitfinex","SOLUSD",1749143355379,39.17136631,149.41,149.38,19.07613357]
["bitfinex","SOLUSD",1749143355762,44.26,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1749143355970,6.69162474,149.45,149.41,32.76258705]
["bitfinex","SOLUSD",1749143356152,46.7251322,149.44,149.43,32.62042548]
["bitfinex","SOLUSD",1749143356357,46.72519911,149.44,149.43,32.62042548]
["bitfinex","SOLUSD",1749143356579,46.72519397,149.44,149.43,51.55439748]
["bitfinex","SOLUSD",1749143356888,12.46,149.46,149.43,51.55439748]
["bitfinex","SOLUSD",1749143357053,59.18580897,149.46,149.43,51.55439748]
["bitfinex","SOLUSD",1749143357252,56.7,149.46,149.43,51.55439748]
["bitfinex","SOLUSD",1749143357449,12.46,149.46,149.44,51.55439748]
["bitfinex","SOLUSD",1749143357657,12.46,149.46,149.45,51.55439748]
["bitfinex","SOLUSD",1749143358090,14.94814063,149.46,149.45,51.55439748]
["bitfinex","SOLUSD",1749143358293,12.46,149.46,149.45,51.55439748]
["bitfinex","SOLUSD",1749143358494,12.46,149.46,149.45,19.07613357]
["bitfinex","SOLUSD",1749143358671,14.94816983,149.46,149.45,51.55439748]
["bitfinex","SOLUSD",1749143358858,44.24,149.49,149.45,51.55439748]
["bitfinex","SOLUSD",1749143359183,32.47826391,149.48,149.45,18.933972]
["bitfinex","SOLUSD",1749143359365,2.4901351,149.47,149.46,51.55439748]
["bitfinex","SOLUSD",1749143359692,39.16764664,149.5,149.46,51.55439748]
["bitfinex","SOLUSD",1749143359892,2.49081855,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749143360181,2.49076366,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749143360389,2.49076366,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749143360580,50.92938273,149.5,149.42,6.69223905]
["bitfinex","SOLUSD",1749143360581,2.49076366,149.48,149.44,32.47826391]
["bitfinex","SOLUSD",1749143360879,44.28,149.47,149.45,19.07613357]
["bitfinex","SOLUSD",1749143361067,2.49048542,149.46,149.41,113.7]
["bitfinex","SOLUSD",1749143361386,39.16901728,149.46,149.42,18.79181043]
["bitfinex","SOLUSD",1749143361562,32.47826391,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749143361894,44.28,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143362185,46.77461848,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143362360,46.77461848,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1749143362361,46.77461504,149.44,149.42,32.62042548]
["bitfinex","SOLUSD",1749143362561,44.28,149.44,149.42,32.62042548]
["bitfinex","SOLUSD",1749143362877,2.49459386,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1749143363187,44.28,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143363678,46.77426536,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143363868,46.77434776,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143364588,46.77540458,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143364890,46.77606533,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143365054,46.77628379,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143365254,46.77645364,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143365483,46.77715637,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143365671,46.77733468,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143365977,44.28,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143366180,46.77719375,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143366382,50.97164882,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749143366558,85.94734072,149.44,149.39,113.7]
["bitfinex","SOLUSD",1749143366883,2.49720097,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143367064,2.49752681,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1749143367263,83.44991273,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1749143367484,2.49753213,149.43,149.4,18.79181043]
["bitfinex","SOLUSD",1749143367664,2.49753213,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143367859,2.49758303,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143368182,39.17080501,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143368685,2.49802444,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143369564,9.18896956,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143369774,2.49645335,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143369992,39.17051289,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143370168,2.49649254,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143370370,39.17051289,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143370371,6.69224898,149.43,149.41,87.84216157]
["bitfinex","SOLUSD",1749143370593,2.49662305,149.42,149.41,87.84216157]
["bitfinex","SOLUSD",1749143371400,2.4971412,149.42,149.41,87.84216157]
["bitfinex","SOLUSD",1749143371590,2.49725391,149.42,149.41,87.84216157]
["bitfinex","SOLUSD",1749143371791,2.49724557,149.42,149.41,87.84216157]
["bitfinex","SOLUSD",1749143372095,2.49724557,149.42,149.41,87.7]
["bitfinex","SOLUSD",1749143372096,46.73769099,149.42,149.41,87.7]
["bitfinex","SOLUSD",1749143372266,79.21622542,149.42,149.41,87.7]
["bitfinex","SOLUSD",1749143372969,79.21622542,149.42,149.37,87.7]
["bitfinex","SOLUSD",1749143373274,18.82336592,149.4,149.37,87.7]
["bitfinex","SOLUSD",1749143373474,46.69659568,149.39,149.37,87.7]
["bitfinex","SOLUSD",1749143373676,2.49672803,149.38,149.37,87.84216157]
["bitfinex","SOLUSD",1749143373907,9.19152887,149.38,149.37,87.7]
["bitfinex","SOLUSD",1749143374116,6.69433659,149.38,149.37,87.84216157]
["bitfinex","SOLUSD",1749143374270,25.51770251,149.38,149.34,18.79181043]
["bitfinex","SOLUSD",1749143374470,25.51770251,149.38,149.33,8.1491]
["bitfinex","SOLUSD",1749143374471,18.82336592,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1749143374674,44.2,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1749143374897,44.2,149.35,149.34,18.82336592]
["bitfinex","SOLUSD",1749143375096,44.2,149.35,149.33,87.7]
["bitfinex","SOLUSD",1749143375097,44.2,149.35,149.33,106.52336592]
["bitfinex","SOLUSD",1749143375267,44.2,149.35,149.33,32.28218642]
["bitfinex","SOLUSD",1749143375474,44.2,149.35,149.32,138.77399685]
["bitfinex","SOLUSD",1749143375669,44.2,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749143375874,44.2,149.35,149.32,18.79181043]
["bitfinex","SOLUSD",1749143375875,76.48218642,149.35,149.32,18.79181043]
["bitfinex","SOLUSD",1749143376084,44.2,149.35,149.32,57.7709851]
["bitfinex","SOLUSD",1749143376290,44.2,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749143376478,44.2,149.35,149.32,51.07399685]
["bitfinex","SOLUSD",1749143376672,50.89572867,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749143376892,83.17791509,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749143377500,32.28218642,149.34,149.31,87.84216157]
["bitfinex","SOLUSD",1749143377669,32.28218642,149.32,149.26,87.7]
["bitfinex","SOLUSD",1749143377977,32.28218642,149.32,149.28,32.28218642]
["bitfinex","SOLUSD",1749143377978,44.18,149.31,149.28,32.28218642]
["bitfinex","SOLUSD",1749143378178,32.28218642,149.3,149.27,18.79181043]
["bitfinex","SOLUSD",1749143378389,76.54218642,149.29,149.26,87.7]
["bitfinex","SOLUSD",1749143378689,44.26,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143379188,76.54218642,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1749143379392,44.26,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1749143379593,76.54218642,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1749143379772,76.54218642,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143379979,83.2407291,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143380407,76.54218642,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143380616,83.24062314,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1749143381195,83.24062314,149.29,149.24,95.9242]
["bitfinex","SOLUSD",1749143381514,32.28218642,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1749143381680,83.24064588,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1749143381880,44.26,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1749143382079,44.24,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1749143382295,44.24,149.29,149.28,32.42434799]
["bitfinex","SOLUSD",1749143382488,44.24,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1749143382680,76.52218642,149.29,149.26,19.07613357]
["bitfinex","SOLUSD",1749143382882,32.28218642,149.28,149.26,19.07613357]
["bitfinex","SOLUSD",1749143383081,76.52218642,149.29,149.26,19.07613357]
["bitfinex","SOLUSD",1749143383515,32.28218642,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1749143384001,76.52218642,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1749143384176,6.698821,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1749143384576,32.28218642,149.27,149.24,19.07613357]
["bitfinex","SOLUSD",1749143384782,44.32,149.28,149.24,51.35831999]
["bitfinex","SOLUSD",1749143384980,44.32,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1749143385207,44.32,149.28,149.26,120.12434799]
["bitfinex","SOLUSD",1749143385408,44.32,149.28,149.27,51.35831999]
["bitfinex","SOLUSD",1749143385792,44.3,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1749143385980,44.28,149.29,149.28,32.42434799]
["bitfinex","SOLUSD",1749143386178,44.28,149.29,149.28,51.35831999]
["bitfinex","SOLUSD",1749143386883,38.97931707,149.32,149.28,51.35831999]
["bitfinex","SOLUSD",1749143386884,44.26,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1749143387073,44.26,149.32,149.3,120.12434799]
["bitfinex","SOLUSD",1749143387697,44.26,149.32,149.3,87.84216157]
["bitfinex","SOLUSD",1749143388299,6.69747505,149.31,149.3,87.84216157]
["bitfinex","SOLUSD",1749143388504,50.99747505,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143388705,83.27966147,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143389694,50.99747505,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143389906,44.3,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143390617,50.99747505,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143391494,44.3,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749143391996,50.99759396,149.31,149.22,3.39765349]
["bitfinex","SOLUSD",1749143392304,38.98133302,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1749143392488,44.22,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749143393006,32.28218642,149.26,149.22,51.07399685]
["bitfinex","SOLUSD",1749143393206,44.2,149.25,149.22,51.07399685]
["bitfinex","SOLUSD",1749143393597,44.2,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1749143394808,44.2,149.25,149.23,32.56650956]
["bitfinex","SOLUSD",1749143395026,50.90018491,149.25,149.23,32.56650956]
["bitfinex","SOLUSD",1749143395210,50.90018491,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1749143395718,83.18237133,149.25,149.2,51.07399685]
["bitfinex","SOLUSD",1749143396011,83.18237133,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1749143398100,83.18237133,149.25,149.22,87.84216157]
["bitfinex","SOLUSD",1749143398692,32.28218642,149.24,149.2,18.933972]
["bitfinex","SOLUSD",1749143398999,50.90018491,149.25,149.19,7.9256]
["bitfinex","SOLUSD",1749143399000,32.28218642,149.22,149.19,19.07613357]
["bitfinex","SOLUSD",1749143399218,44.08,149.21,149.19,19.07613357]
["bitfinex","SOLUSD",1749143399921,44.08,149.21,149.19,51.35831999]
["bitfinex","SOLUSD",1749143400290,12.62,149.27,149.21,19.07613357]
["bitfinex","SOLUSD",1749143400488,76.32218642,149.26,149.22,32.28218642]
["bitfinex","SOLUSD",1749143400932,76.32218642,149.26,149.21,32.70867113]
["bitfinex","SOLUSD",1749143401290,44.0,149.25,149.22,32.28218642]
["bitfinex","SOLUSD",1749143401686,32.28218642,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1749143401909,44.0,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1749143402113,44.0,149.25,149.23,32.42434799]
["bitfinex","SOLUSD",1749143402581,43.98,149.24,149.23,51.35831999]
["bitfinex","SOLUSD",1749143403018,12.62,149.27,149.23,51.35831999]
["bitfinex","SOLUSD",1749143403195,12.62,149.27,149.23,106.77613357]
["bitfinex","SOLUSD",1749143403403,43.96,149.26,149.24,18.85554479]
["bitfinex","SOLUSD",1749143403709,43.94,149.25,149.23,125.63167836]
["bitfinex","SOLUSD",1749143403908,18.85554479,149.24,149.23,87.7]
["bitfinex","SOLUSD",1749143404140,18.85554479,149.24,149.17,6.7037608]
["bitfinex","SOLUSD",1749143404297,18.85554479,149.21,149.18,18.79181043]
["bitfinex","SOLUSD",1749143404500,43.94,149.21,149.19,19.13986793]
["bitfinex","SOLUSD",1749143404722,43.94,149.21,149.2,37.78951679]
["bitfinex","SOLUSD",1749143404890,45.31931568,149.27,149.21,0.28432314]
["bitfinex","SOLUSD",1749143404891,43.96,149.23,149.21,0.28432314]
["bitfinex","SOLUSD",1749143405092,43.96,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749143405316,43.96,149.23,149.18,37.64735522]
["bitfinex","SOLUSD",1749143405317,62.81554479,149.23,149.18,37.64735522]
["bitfinex","SOLUSD",1749143405519,18.85554479,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1749143405738,43.98,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1749143406344,62.83554479,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1749143406616,62.83554479,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1749143406926,62.83554479,149.2,149.18,0.28432314]
["bitfinex","SOLUSD",1749143406927,43.98,149.2,149.18,0.28432314]
["bitfinex","SOLUSD",1749143407114,43.98,149.2,149.19,18.933972]
["bitfinex","SOLUSD",1749143408308,43.98,149.2,149.19,0.28432314]
["bitfinex","SOLUSD",1749143408840,43.98,149.2,149.19,7.12934683]
["bitfinex","SOLUSD",1749143409002,43.98,149.2,149.19,44.63454048]
["bitfinex","SOLUSD",1749143409326,12.46,149.21,149.2,19.07613357]
["bitfinex","SOLUSD",1749143409527,12.46,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1749143409714,43.96,149.25,149.24,18.933972]
["bitfinex","SOLUSD",1749143409900,12.46,149.26,149.24,18.933972]
["bitfinex","SOLUSD",1749143410123,43.94,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1749143410318,76.27065955,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1749143410530,43.94,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749143410754,43.94,149.24,149.21,32.75714426]
["bitfinex","SOLUSD",1749143410755,12.46,149.26,149.23,51.26463155]
["bitfinex","SOLUSD",1749143410938,43.94,149.25,149.23,51.26463155]
["bitfinex","SOLUSD",1749143411242,43.94,149.25,149.23,18.933972]
["bitfinex","SOLUSD",1749143411741,32.33065955,149.24,149.2,87.7]
["bitfinex","SOLUSD",1749143411940,50.64028378,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1749143411941,32.33065955,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1749143412147,43.92,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1749143412530,43.92,149.22,149.2,50.98030841]
["bitfinex","SOLUSD",1749143412933,43.92,149.22,149.21,51.26463155]
["bitfinex","SOLUSD",1749143413133,43.92,149.22,149.21,51.40679312]
["bitfinex","SOLUSD",1749143414160,43.92,149.22,149.21,19.07613357]
["bitfinex","SOLUSD",1749143414327,43.92,149.22,149.21,51.40679312]
["bitfinex","SOLUSD",1749143415330,43.92,149.22,149.21,19.07613357]
["bitfinex","SOLUSD",1749143415538,43.88,149.23,149.22,18.933972]
["bitfinex","SOLUSD",1749143416952,43.88,149.23,149.22,0.28432314]
["bitfinex","SOLUSD",1749143417124,43.88,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1749143417330,43.88,149.23,149.2,32.33065955]
["bitfinex","SOLUSD",1749143417839,43.88,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1749143418355,12.46,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1749143418557,12.46,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143418962,14.9639224,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143419265,12.46,149.26,149.25,57.82263748]
["bitfinex","SOLUSD",1749143419465,14.96402702,149.26,149.25,57.82263748]
["bitfinex","SOLUSD",1749143419634,12.46,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143419839,58.78412841,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143420058,58.78403615,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143420449,58.78402914,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143420852,14.96399604,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143421158,14.96399604,149.26,149.25,18.79181043]
["bitfinex","SOLUSD",1749143421376,12.46,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143421541,14.96441446,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143421740,14.95668901,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143421951,12.46,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143422147,14.95670053,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143422550,12.46,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143422741,14.95690407,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143422942,14.95689901,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143423163,14.95734353,149.26,149.25,51.12246998]
["bitfinex","SOLUSD",1749143423659,14.95749713,149.26,149.25,138.82246998]
["bitfinex","SOLUSD",1749143423861,12.46,149.26,149.25,138.82246998]
["bitfinex","SOLUSD",1749143425353,56.24,149.26,149.25,138.82246998]
["bitfinex","SOLUSD",1749143426063,56.24,149.26,149.25,106.633972]
["bitfinex","SOLUSD",1749143426652,56.24,149.26,149.25,138.96463155]
["bitfinex","SOLUSD",1749143427387,56.24,149.26,149.25,145.80696062]
["bitfinex","SOLUSD",1749143427554,56.24,149.26,149.25,139.10679312]
["bitfinex","SOLUSD",1749143428389,56.24,149.26,149.25,106.77613357]
["bitfinex","SOLUSD",1749143428590,56.24,149.26,149.25,139.10679312]
["bitfinex","SOLUSD",1749143429959,12.46,149.26,149.25,139.10679312]
["bitfinex","SOLUSD",1749143430164,12.46,149.26,149.25,145.80696062]
["bitfinex","SOLUSD",1749143430381,12.46,149.26,149.25,139.10679312]
["bitfinex","SOLUSD",1749143431270,12.46,149.26,149.25,125.62749466]
["bitfinex","SOLUSD",1749143431991,43.78,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1749143432662,43.78,149.27,149.26,37.92749466]
["bitfinex","SOLUSD",1749143433686,43.78,149.27,149.26,19.07613357]
["bitfinex","SOLUSD",1749143433862,37.80944321,149.3,149.26,37.92749466]
["bitfinex","SOLUSD",1749143434066,46.27104151,149.29,149.26,125.62749466]
["bitfinex","SOLUSD",1749143434267,43.78,149.29,149.26,125.62749466]
["bitfinex","SOLUSD",1749143435102,2.49565954,149.28,149.26,132.32720054]
["bitfinex","SOLUSD",1749143435307,43.78,149.28,149.26,132.32720054]
["bitfinex","SOLUSD",1749143435473,43.78,149.29,149.26,132.32720054]
["bitfinex","SOLUSD",1749143435868,2.49580695,149.28,149.27,37.78533309]
["bitfinex","SOLUSD",1749143436173,2.49573771,149.28,149.27,37.78533309]
["bitfinex","SOLUSD",1749143436393,2.49573771,149.28,149.27,132.32676443]
["bitfinex","SOLUSD",1749143436578,12.26,149.3,149.27,125.62749466]
["bitfinex","SOLUSD",1749143436768,46.27524458,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1749143437090,46.28066724,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1749143437272,46.28066224,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1749143437592,16.08965352,149.3,149.28,18.933972]
["bitfinex","SOLUSD",1749143437790,2.50039145,149.29,149.28,125.48533309]
["bitfinex","SOLUSD",1749143437990,43.78,149.29,149.28,125.48533309]
["bitfinex","SOLUSD",1749143438173,46.28035172,149.29,149.28,106.633972]
["bitfinex","SOLUSD",1749143438376,2.50035172,149.29,149.28,106.633972]
["bitfinex","SOLUSD",1749143438576,46.28035172,149.29,149.28,106.633972]
["bitfinex","SOLUSD",1749143438779,43.78,149.29,149.28,106.633972]
["bitfinex","SOLUSD",1749143439097,2.50035478,149.29,149.28,106.633972]
["bitfinex","SOLUSD",1749143439389,43.78,149.32,149.28,132.32631566]
["bitfinex","SOLUSD",1749143439597,43.78,149.33,149.31,18.933972]
["bitfinex","SOLUSD",1749143439806,43.78,149.33,149.31,106.633972]
["bitfinex","SOLUSD",1749143439807,2.50105075,149.32,149.31,106.633972]
["bitfinex","SOLUSD",1749143439984,2.50113719,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749143440193,2.50113717,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749143440396,22.68101461,149.34,149.31,87.98432314]
["bitfinex","SOLUSD",1749143440593,43.78,149.33,149.31,87.98432314]
["bitfinex","SOLUSD",1749143440802,2.50122549,149.32,149.31,106.633972]
["bitfinex","SOLUSD",1749143440987,46.28109527,149.32,149.31,106.633972]
["bitfinex","SOLUSD",1749143441190,43.78,149.32,149.31,106.633972]
["bitfinex","SOLUSD",1749143441386,43.78,149.32,149.31,113.33144705]
["bitfinex","SOLUSD",1749143441583,46.28388834,149.32,149.31,132.32496971]
["bitfinex","SOLUSD",1749143441790,2.50388834,149.32,149.31,132.32496971]
["bitfinex","SOLUSD",1749143442411,43.78,149.33,149.32,19.07613357]
["bitfinex","SOLUSD",1749143442584,2.50528314,149.33,149.32,19.07613357]
["bitfinex","SOLUSD",1749143442894,2.50528314,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143442895,46.2852954,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143443099,46.28524552,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143443286,46.28506141,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143444003,46.28445464,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143444210,46.28396445,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143444421,43.78,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143444932,46.28321996,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143445232,43.78,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1749143445836,62.63136109,149.33,149.31,87.7]
["bitfinex","SOLUSD",1749143446026,25.54838761,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749143446718,6.69702652,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749143447120,25.54838761,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749143447322,62.63136109,149.33,149.29,125.20100995]
["bitfinex","SOLUSD",1749143447516,43.76,149.32,149.31,18.99352266]
["bitfinex","SOLUSD",1749143447718,12.26,149.35,149.32,18.79181043]
["bitfinex","SOLUSD",1749143447920,12.26,149.35,149.33,18.85136109]
["bitfinex","SOLUSD",1749143448121,43.76,149.34,149.33,37.64317152]
["bitfinex","SOLUSD",1749143448336,12.26,149.35,149.33,37.64317152]
["bitfinex","SOLUSD",1749143448528,43.76,149.34,149.33,18.79181043]
["bitfinex","SOLUSD",1749143449433,43.76,149.34,149.33,37.64317152]
["bitfinex","SOLUSD",1749143449627,43.76,149.34,149.33,18.79181043]
["bitfinex","SOLUSD",1749143453138,43.76,149.34,149.33,106.49181043]
["bitfinex","SOLUSD",1749143453528,43.76,149.34,149.33,125.34317152]
["bitfinex","SOLUSD",1749143455542,43.76,149.34,149.33,106.49181043]
["bitfinex","SOLUSD",1749143457045,43.76,149.34,149.33,125.34317152]
["bitfinex","SOLUSD",1749143457718,12.26,149.35,149.33,125.34317152]
["bitfinex","SOLUSD",1749143457933,43.74,149.34,149.33,106.49181043]
["bitfinex","SOLUSD",1749143460828,43.74,149.34,149.33,125.34317152]
["bitfinex","SOLUSD",1749143461224,12.26,149.35,149.34,19.07613357]
["bitfinex","SOLUSD",1749143461435,9.17836527,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1749143461642,2.4842713,149.39,149.36,37.64317152]
["bitfinex","SOLUSD",1749143461951,43.74,149.38,149.36,37.64317152]
["bitfinex","SOLUSD",1749143462149,37.78495467,149.4,149.36,37.64317152]
["bitfinex","SOLUSD",1749143462450,43.74,149.39,149.36,37.64317152]
["bitfinex","SOLUSD",1749143462671,12.24,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143462846,43.74,149.39,149.38,106.49181043]
["bitfinex","SOLUSD",1749143464342,12.24,149.4,149.38,106.49181043]
["bitfinex","SOLUSD",1749143464532,43.74,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1749143465636,12.24,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143465836,43.74,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1749143466036,12.24,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143466237,43.74,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1749143466728,43.74,149.39,149.38,44.62183125]
["bitfinex","SOLUSD",1749143467130,12.24,149.4,149.38,125.62749466]
["bitfinex","SOLUSD",1749143467331,43.74,149.39,149.38,125.62749466]
["bitfinex","SOLUSD",1749143467631,12.24,149.4,149.39,0.28432314]
["bitfinex","SOLUSD",1749143467831,55.98,149.4,149.39,37.92749466]
["bitfinex","SOLUSD",1749143468459,12.24,149.4,149.39,37.92749466]
["bitfinex","SOLUSD",1749143468657,55.96,149.4,149.39,37.92749466]
["bitfinex","SOLUSD",1749143468860,38.58,149.43,149.4,18.79181043]
["bitfinex","SOLUSD",1749143468861,43.72,149.41,149.4,18.79181043]
["bitfinex","SOLUSD",1749143469159,43.72,149.41,149.4,37.64317152]
["bitfinex","SOLUSD",1749143470181,43.72,149.42,149.4,37.64317152]
["bitfinex","SOLUSD",1749143470358,43.72,149.42,149.41,37.64317152]
["bitfinex","SOLUSD",1749143470559,43.72,149.42,149.41,125.34317152]
["bitfinex","SOLUSD",1749143470731,43.72,149.42,149.41,106.49181043]
["bitfinex","SOLUSD",1749143471765,43.72,149.42,149.41,125.34317152]
["bitfinex","SOLUSD",1749143471970,12.24,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1749143472149,12.24,149.45,149.42,106.49181043]
["bitfinex","SOLUSD",1749143472347,18.85136109,149.44,149.42,106.49181043]
["bitfinex","SOLUSD",1749143472666,62.57136109,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749143472864,69.26345772,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749143474168,50.41209663,149.43,149.4,18.99352266]
["bitfinex","SOLUSD",1749143474361,69.26345772,149.43,149.4,0.28432314]
["bitfinex","SOLUSD",1749143474676,18.85136109,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1749143474873,62.57136109,149.4,149.37,18.79181043]
["bitfinex","SOLUSD",1749143475178,62.57136109,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749143475473,50.41345051,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749143475780,43.72,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749143476672,50.41353782,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749143477075,69.26489891,149.4,149.37,18.79181043]
["bitfinex","SOLUSD",1749143477457,18.85136109,149.39,149.37,18.79181043]
["bitfinex","SOLUSD",1749143477655,43.7,149.38,149.36,18.79181043]
["bitfinex","SOLUSD",1749143478090,12.24,149.39,149.37,19.13568423]
["bitfinex","SOLUSD",1749143478264,12.24,149.39,149.38,19.13568423]
["bitfinex","SOLUSD",1749143481175,12.24,149.39,149.38,25.83002082]
["bitfinex","SOLUSD",1749143481379,12.24,149.39,149.38,19.13568423]
["bitfinex","SOLUSD",1749143482095,12.24,149.39,149.38,25.83002082]
["bitfinex","SOLUSD",1749143482770,12.24,149.39,149.38,113.53002082]
["bitfinex","SOLUSD",1749143482968,12.24,149.44,149.4,0.28432314]
["bitfinex","SOLUSD",1749143483196,12.24,149.44,149.43,37.78533309]
["bitfinex","SOLUSD",1749143483481,12.24,149.49,149.44,19.07613357]
["bitfinex","SOLUSD",1749143483682,12.24,149.49,149.47,37.78533309]
["bitfinex","SOLUSD",1749143483883,12.24,149.49,149.48,18.85136109]
["bitfinex","SOLUSD",1749143484056,55.94,149.49,149.48,37.78533309]
["bitfinex","SOLUSD",1749143484885,12.24,149.49,149.48,37.78533309]
["bitfinex","SOLUSD",1749143485060,55.94,149.49,149.48,37.78533309]
["bitfinex","SOLUSD",1749143485263,55.94,149.49,149.48,18.933972]
["bitfinex","SOLUSD",1749143488672,12.24,149.49,149.48,18.933972]
["bitfinex","SOLUSD",1749143488872,55.92,149.49,149.47,106.55136109]
["bitfinex","SOLUSD",1749143489684,55.92,149.49,149.48,37.78533309]
["bitfinex","SOLUSD",1749143490209,12.24,149.49,149.48,37.78533309]
["bitfinex","SOLUSD",1749143490378,12.24,149.49,149.48,37.92749466]
["bitfinex","SOLUSD",1749143490597,55.92,149.49,149.48,37.92749466]
["bitfinex","SOLUSD",1749143491275,55.9,149.49,149.48,37.92749466]
["bitfinex","SOLUSD",1749143491495,12.24,149.49,149.48,132.31735283]
["bitfinex","SOLUSD",1749143491812,43.66,149.5,149.48,132.31735283]
["bitfinex","SOLUSD",1749143492102,43.66,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749143492279,43.66,149.52,149.5,37.92749466]
["bitfinex","SOLUSD",1749143492477,62.51136109,149.52,149.5,18.933972]
["bitfinex","SOLUSD",1749143492673,18.85136109,149.51,149.49,87.7]
["bitfinex","SOLUSD",1749143492874,43.66,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1749143494197,50.34896321,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1749143494496,18.85136109,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749143494800,43.66,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143496477,50.34986132,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143497005,43.66,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143497819,43.66,149.48,149.45,37.78533309]
["bitfinex","SOLUSD",1749143497820,18.85136109,149.47,149.45,18.933972]
["bitfinex","SOLUSD",1749143497982,43.64,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1749143498413,43.64,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143498716,43.64,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1749143499220,43.64,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143499380,25.54133382,149.48,149.45,18.933972]
["bitfinex","SOLUSD",1749143499586,43.64,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143500487,50.33075337,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143501008,43.64,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143501586,43.64,149.46,149.45,44.61869573]
["bitfinex","SOLUSD",1749143503589,43.64,149.46,149.45,125.62749466]
["bitfinex","SOLUSD",1749143503794,43.64,149.46,149.45,132.31869573]
["bitfinex","SOLUSD",1749143505389,43.64,149.46,149.45,125.62749466]
["bitfinex","SOLUSD",1749143505708,18.85136109,149.47,149.45,18.933972]
["bitfinex","SOLUSD",1749143505885,43.64,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1749143506201,43.64,149.46,149.45,44.47653416]
["bitfinex","SOLUSD",1749143506716,43.64,149.46,149.45,37.78533309]
["bitfinex","SOLUSD",1749143507516,43.64,149.46,149.45,19.07613357]
["bitfinex","SOLUSD",1749143507686,43.64,149.46,149.45,25.76733464]
["bitfinex","SOLUSD",1749143507884,43.64,149.46,149.45,44.61869573]
["bitfinex","SOLUSD",1749143508079,43.62,149.47,149.45,44.61869573]
["bitfinex","SOLUSD",1749143508379,12.22,149.48,149.46,37.64317152]
["bitfinex","SOLUSD",1749143508702,55.84,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749143509406,55.84,149.48,149.46,18.79181043]
["bitfinex","SOLUSD",1749143509722,3.82095448,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1749143510002,43.62,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749143510199,18.90724179,149.54,149.49,0.28432314]
["bitfinex","SOLUSD",1749143510200,43.62,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1749143510402,43.62,149.51,149.47,19.07613357]
["bitfinex","SOLUSD",1749143510598,43.62,149.51,149.47,37.92749466]
["bitfinex","SOLUSD",1749143510801,62.47136109,149.51,149.47,19.07613357]
["bitfinex","SOLUSD",1749143511108,18.85136109,149.5,149.47,19.07613357]
["bitfinex","SOLUSD",1749143511301,18.85136109,149.5,149.47,18.933972]
["bitfinex","SOLUSD",1749143511491,43.62,149.49,149.47,18.933972]
["bitfinex","SOLUSD",1749143512217,43.62,149.49,149.47,44.47559782]
["bitfinex","SOLUSD",1749143512588,43.62,149.49,149.47,37.78533309]
["bitfinex","SOLUSD",1749143512919,43.62,149.49,149.47,18.933972]
["bitfinex","SOLUSD",1749143516108,43.62,149.49,149.45,106.69352266]
["bitfinex","SOLUSD",1749143516415,50.30950649,149.49,149.46,18.933972]
["bitfinex","SOLUSD",1749143516790,43.62,149.49,149.46,37.78533309]
["bitfinex","SOLUSD",1749143516986,43.62,149.49,149.43,120.3919721]
["bitfinex","SOLUSD",1749143517212,18.85136109,149.47,149.44,19.07613357]
["bitfinex","SOLUSD",1749143517509,43.6,149.46,149.44,19.07613357]
["bitfinex","SOLUSD",1749143517713,43.6,149.46,149.44,37.92749466]
["bitfinex","SOLUSD",1749143518104,43.6,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1749143518997,46.10162189,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143520107,43.6,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143520447,46.10175408,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143520913,43.6,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143521113,46.10175408,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143521311,46.10183131,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143522021,46.10183131,149.46,149.41,87.7]
["bitfinex","SOLUSD",1749143522022,69.14211446,149.46,149.41,87.7]
["bitfinex","SOLUSD",1749143522203,18.85136109,149.43,149.4,18.79181043]
["bitfinex","SOLUSD",1749143522405,46.10241376,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143522604,43.6,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749143522807,43.6,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1749143522808,46.10243983,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1749143523028,2.50243983,149.41,149.4,26.0]
["bitfinex","SOLUSD",1749143523214,2.50243983,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749143523215,21.35380092,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749143523530,43.6,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143523826,62.45136109,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143524210,43.6,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143524404,43.6,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749143524928,43.6,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143525525,62.45136109,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143526421,43.6,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143527019,62.45136109,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749143527222,69.14480151,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1749143527416,18.85136109,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1749143527619,18.85136109,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1749143528014,18.85136109,149.39,149.37,18.933972]
["bitfinex","SOLUSD",1749143528216,62.45136109,149.4,149.37,18.933972]
["bitfinex","SOLUSD",1749143528628,62.45136109,149.4,149.37,25.62873159]
["bitfinex","SOLUSD",1749143528819,62.45136109,149.4,149.37,18.933972]
["bitfinex","SOLUSD",1749143529933,18.85136109,149.39,149.37,18.933972]
["bitfinex","SOLUSD",1749143530525,50.2935026,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749143530526,43.6,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749143530707,3.82122418,149.43,149.4,0.28432314]
["bitfinex","SOLUSD",1749143530708,43.58,149.41,149.4,0.28432314]
["bitfinex","SOLUSD",1749143531430,62.43136109,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1749143532434,20.48597828,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1749143532637,31.03136109,149.45,149.42,18.933972]
["bitfinex","SOLUSD",1749143532938,33.52043302,149.45,149.42,18.933972]
["bitfinex","SOLUSD",1749143533236,43.58,149.44,149.42,37.78533309]
["bitfinex","SOLUSD",1749143533818,12.18,149.45,149.42,37.78533309]
["bitfinex","SOLUSD",1749143534016,43.58,149.44,149.42,18.933972]
["bitfinex","SOLUSD",1749143534525,50.27175718,149.44,149.42,18.933972]
["bitfinex","SOLUSD",1749143534709,50.27175718,149.44,149.41,87.7]
["bitfinex","SOLUSD",1749143534710,18.85136109,149.43,149.41,87.7]
["bitfinex","SOLUSD",1749143535112,18.85136109,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1749143535312,43.58,149.41,149.4,18.79181043]
["bitfinex","SOLUSD",1749143535534,62.43136109,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749143535832,62.43136109,149.41,149.38,19.07613357]
["bitfinex","SOLUSD",1749143536225,43.58,149.41,149.38,37.92749466]
["bitfinex","SOLUSD",1749143536735,50.27299982,149.41,149.38,37.92749466]
["bitfinex","SOLUSD",1749143537121,43.58,149.41,149.38,37.92749466]
["bitfinex","SOLUSD",1749143538940,50.27327465,149.41,149.38,18.933972]
["bitfinex","SOLUSD",1749143539149,69.12463574,149.41,149.38,18.933972]
["bitfinex","SOLUSD",1749143539845,62.43136109,149.41,149.38,18.933972]
["bitfinex","SOLUSD",1749143540013,69.1243715,149.41,149.38,18.933972]
["bitfinex","SOLUSD",1749143540220,43.58,149.41,149.38,18.933972]
["bitfinex","SOLUSD",1749143540610,43.58,149.41,149.38,44.47965556]
["bitfinex","SOLUSD",1749143540815,43.58,149.41,149.39,18.85136109]
["bitfinex","SOLUSD",1749143541313,18.85136109,149.44,149.4,37.92749466]
["bitfinex","SOLUSD",1749143541543,43.56,149.43,149.41,18.85136109]
["bitfinex","SOLUSD",1749143541921,31.03136109,149.45,149.42,18.933972]
["bitfinex","SOLUSD",1749143542126,43.56,149.44,149.42,18.933972]
["bitfinex","SOLUSD",1749143542526,43.56,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1749143542724,37.72271082,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1749143542935,43.56,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1749143543435,43.56,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143543436,69.10386961,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143543834,69.10386961,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749143544224,18.85136109,149.41,149.38,87.7]
["bitfinex","SOLUSD",1749143544420,43.56,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143545546,50.2536769,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143545727,50.2536769,149.4,149.35,26.0]
["bitfinex","SOLUSD",1749143545927,18.85136109,149.39,149.35,18.79181043]
["bitfinex","SOLUSD",1749143546128,50.2536769,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1749143546340,18.85136109,149.39,149.35,18.79181043]
["bitfinex","SOLUSD",1749143546536,18.85136109,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1749143546743,18.85136109,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749143547323,25.54569768,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749143547539,43.56,149.37,149.35,18.79181043]
["bitfinex","SOLUSD",1749143547844,43.56,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1749143549946,43.56,149.37,149.36,25.62920499]
["bitfinex","SOLUSD",1749143550836,43.56,149.37,149.36,44.62272765]
["bitfinex","SOLUSD",1749143551237,12.18,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1749143551450,12.18,149.39,149.38,6.97865973]
["bitfinex","SOLUSD",1749143551651,12.18,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1749143553441,55.72,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749143553643,74.57136109,149.39,149.37,106.49181043]
["bitfinex","SOLUSD",1749143553834,18.85136109,149.38,149.37,87.7]
["bitfinex","SOLUSD",1749143555145,18.85136109,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1749143555446,18.85136109,149.37,149.35,18.79181043]
["bitfinex","SOLUSD",1749143555651,43.54,149.36,149.35,18.79181043]
["bitfinex","SOLUSD",1749143555847,43.54,149.36,149.35,18.933972]
["bitfinex","SOLUSD",1749143556732,43.54,149.36,149.35,25.62965328]
["bitfinex","SOLUSD",1749143556945,43.54,149.36,149.35,25.77181485]
["bitfinex","SOLUSD",1749143557148,43.54,149.37,149.36,0.28432314]
["bitfinex","SOLUSD",1749143557338,12.18,149.39,149.36,37.92749466]
["bitfinex","SOLUSD",1749143557655,12.18,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1749143557836,12.18,149.39,149.38,37.92749466]
["bitfinex","SOLUSD",1749143558229,15.97033619,149.44,149.4,0.28432314]
["bitfinex","SOLUSD",1749143558429,12.14,149.44,149.41,18.79181043]
["bitfinex","SOLUSD",1749143558650,12.14,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749143558847,43.54,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749143559157,30.99136109,149.44,149.41,18.79181043]
["bitfinex","SOLUSD",1749143559342,43.54,149.42,149.41,18.933972]
["bitfinex","SOLUSD",1749143560753,43.52,149.42,149.41,18.933972]
["bitfinex","SOLUSD",1749143562237,64.86826184,149.42,149.41,18.933972]
["bitfinex","SOLUSD",1749143562437,52.70960909,149.42,149.39,87.7]
["bitfinex","SOLUSD",1749143562642,21.34826184,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749143562826,21.34907127,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749143563023,43.52,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749143563228,47.35605489,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1749143563456,43.52,149.42,149.39,19.13568423]
["bitfinex","SOLUSD",1749143563756,43.52,149.42,149.39,25.82933164]
["bitfinex","SOLUSD",1749143563956,43.52,149.42,149.39,19.13568423]
["bitfinex","SOLUSD",1749143564133,43.52,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1749143564449,21.3524636,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749143564656,2.50126238,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749143564953,43.52,149.39,149.38,18.933972]
["bitfinex","SOLUSD",1749143565652,64.8732241,149.39,149.37,18.933972]
["bitfinex","SOLUSD",1749143565952,2.50186301,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1749143566148,2.50186301,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749143566538,2.50186301,149.38,149.34,37.50100995]
["bitfinex","SOLUSD",1749143566743,3.83605489,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1749143567040,43.52,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749143567239,43.52,149.39,149.35,18.85136109]
["bitfinex","SOLUSD",1749143567458,21.3532936,149.38,149.35,19.07613357]
["bitfinex","SOLUSD",1749143567629,18.85136109,149.38,149.35,19.07613357]
["bitfinex","SOLUSD",1749143567831,62.37136109,149.39,149.35,44.62312532]
["bitfinex","SOLUSD",1749143568054,2.5018663,149.38,149.35,44.62312532]
["bitfinex","SOLUSD",1749143568255,72.90137149,149.39,149.35,44.62312532]
["bitfinex","SOLUSD",1749143568558,2.50155312,149.38,149.35,44.62312532]
["bitfinex","SOLUSD",1749143568743,66.20741598,149.39,149.35,44.62312532]
["bitfinex","SOLUSD",1749143569143,2.50156585,149.38,149.35,44.62312532]
["bitfinex","SOLUSD",1749143569333,62.37136109,149.39,149.35,44.62312532]
["bitfinex","SOLUSD",1749143569533,2.50168596,149.38,149.35,44.62312532]
["bitfinex","SOLUSD",1749143569734,62.37136109,149.39,149.35,44.62312532]
["bitfinex","SOLUSD",1749143569934,2.50168955,149.38,149.35,18.933972]
["bitfinex","SOLUSD",1749143570165,69.06545209,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1749143570465,2.50168351,149.38,149.35,44.48095818]
["bitfinex","SOLUSD",1749143570641,78.35458667,149.39,149.35,44.48095818]
["bitfinex","SOLUSD",1749143570954,2.50168351,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749143571161,2.50163101,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1749143571360,15.98322558,149.39,149.37,37.78533309]
["bitfinex","SOLUSD",1749143571655,55.64,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143572075,14.64109412,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143572241,55.64,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143572770,12.14,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143573069,55.64,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143573272,58.14105491,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143573430,55.64,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143573633,58.14105491,149.39,149.38,37.78533309]
["bitfinex","SOLUSD",1749143573829,58.14105491,149.39,149.38,18.933972]
["bitfinex","SOLUSD",1749143574071,58.14105491,149.39,149.38,25.62830859]
["bitfinex","SOLUSD",1749143574282,12.14,149.39,149.38,44.62183125]
["bitfinex","SOLUSD",1749143575465,43.5,149.4,149.39,18.933972]
["bitfinex","SOLUSD",1749143575857,46.0005392,149.4,149.39,18.933972]
["bitfinex","SOLUSD",1749143576053,2.5005392,149.4,149.39,19.07613357]
["bitfinex","SOLUSD",1749143576373,2.5005392,149.4,149.39,37.92749466]
["bitfinex","SOLUSD",1749143576374,43.48,149.4,149.39,37.92749466]
["bitfinex","SOLUSD",1749143577062,43.48,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143577540,45.98035144,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143577851,45.98035115,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143578057,43.48,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143578437,45.98141071,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143578649,43.48,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1749143579059,2.50141926,149.41,149.4,44.62093508]
["bitfinex","SOLUSD",1749143579378,43.48,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749143579675,45.98127434,149.42,149.41,37.78533309]
["bitfinex","SOLUSD",1749143579885,2.50127434,149.42,149.41,37.78533309]
["bitfinex","SOLUSD",1749143580052,45.98127008,149.42,149.41,37.78533309]
["bitfinex","SOLUSD",1749143580253,43.48,149.42,149.41,37.78533309]
["bitfinex","SOLUSD",1749143580662,15.98322558,149.43,149.41,37.78533309]
["bitfinex","SOLUSD",1749143580860,2.50126956,149.42,149.41,44.62048709]
["bitfinex","SOLUSD",1749143581059,4.77086573,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1749143581378,47.32208013,149.47,149.46,37.78533309]
["bitfinex","SOLUSD",1749143581548,49.80269154,149.47,149.46,37.78533309]
["bitfinex","SOLUSD",1749143581746,12.08,149.48,149.46,37.78533309]
["bitfinex","SOLUSD",1749143581955,12.08,149.48,149.47,37.78533309]
["bitfinex","SOLUSD",1749143582158,58.04039144,149.48,149.47,37.92749466]
["bitfinex","SOLUSD",1749143582352,12.08,149.48,149.47,37.92749466]
["bitfinex","SOLUSD",1749143582565,3.83880885,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749143582767,15.91880885,149.52,149.5,18.933972]
["bitfinex","SOLUSD",1749143582957,12.08,149.52,149.51,37.92749466]
["bitfinex","SOLUSD",1749143583162,2.49932572,149.53,149.52,19.07613357]
["bitfinex","SOLUSD",1749143583365,43.46,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749143583662,45.95894762,149.55,149.54,19.13568423]
["bitfinex","SOLUSD",1749143583979,45.95895429,149.55,149.54,19.13568423]
["bitfinex","SOLUSD",1749143584189,56.4820964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143584481,56.4820964,149.56,149.52,37.92749466]
["bitfinex","SOLUSD",1749143584482,84.51845997,149.56,149.52,37.92749466]
["bitfinex","SOLUSD",1749143584652,84.51845997,149.56,149.52,19.07613357]
["bitfinex","SOLUSD",1749143584653,9.18583617,149.55,149.52,19.07613357]
["bitfinex","SOLUSD",1749143584853,6.68703237,149.55,149.52,19.07613357]
["bitfinex","SOLUSD",1749143585155,18.85136109,149.54,149.52,18.933972]
["bitfinex","SOLUSD",1749143585355,64.81052003,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143585763,64.81015364,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143585961,64.81010206,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143586174,62.31136109,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749143586375,2.49884768,149.52,149.49,19.07613357]
["bitfinex","SOLUSD",1749143586556,2.49885922,149.51,149.49,37.92749466]
["bitfinex","SOLUSD",1749143586753,25.53874998,149.54,149.51,18.933972]
["bitfinex","SOLUSD",1749143587075,43.44,149.53,149.51,18.933972]
["bitfinex","SOLUSD",1749143587271,43.44,149.53,149.52,19.07613357]
["bitfinex","SOLUSD",1749143587595,0.9420964,149.56,149.53,0.42648471]
["bitfinex","SOLUSD",1749143587774,0.9420964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143588266,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143588491,44.3620964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143589752,0.9420964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143589957,19.79345749,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1749143590179,0.9420964,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749143590386,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143590773,0.9420964,149.56,149.55,37.92749466]
["bitfinex","SOLUSD",1749143591791,0.9420964,149.56,149.55,19.07613357]
["bitfinex","SOLUSD",1749143591989,0.9420964,149.56,149.55,37.92749466]
["bitfinex","SOLUSD",1749143593394,0.9420964,149.56,149.55,44.6142215]
["bitfinex","SOLUSD",1749143593880,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143595564,0.9420964,149.56,149.55,37.92749466]
["bitfinex","SOLUSD",1749143595874,0.9420964,149.56,149.55,19.07613357]
["bitfinex","SOLUSD",1749143596275,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143596476,19.79345749,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143597689,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143599195,44.3220964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143599371,44.3220964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143599773,0.9420964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143600690,0.9420964,149.56,149.55,37.92749466]
["bitfinex","SOLUSD",1749143601970,0.9420964,149.56,149.55,19.07613357]
["bitfinex","SOLUSD",1749143602872,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143603583,7.62837615,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1749143603796,26.47973724,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1749143604099,19.79345749,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1749143604298,19.79345749,149.56,149.55,44.6142215]
["bitfinex","SOLUSD",1749143604299,0.9420964,149.56,149.55,44.6142215]
["bitfinex","SOLUSD",1749143605009,0.9420964,149.56,149.55,18.933972]
["bitfinex","SOLUSD",1749143605373,0.9420964,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1749143607394,26.47973724,149.56,149.5,18.79181043]
["bitfinex","SOLUSD",1749143607598,18.85136109,149.54,149.5,18.79181043]
["bitfinex","SOLUSD",1749143607799,25.53864742,149.54,149.5,37.64317152]
["bitfinex","SOLUSD",1749143607988,25.53864742,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1749143608303,25.53864742,149.54,149.5,18.79181043]
["bitfinex","SOLUSD",1749143608304,18.85136109,149.53,149.5,18.79181043]
["bitfinex","SOLUSD",1749143608492,43.34,149.52,149.5,18.79181043]
["bitfinex","SOLUSD",1749143608884,12.08,149.53,149.51,18.79181043]
["bitfinex","SOLUSD",1749143609092,55.42,149.53,149.52,37.50100995]
["bitfinex","SOLUSD",1749143609297,55.42,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143610518,80.95918057,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749143610683,55.42,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143611100,0.9420964,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1749143611302,0.9420964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143611715,44.2820964,149.56,149.55,37.78533309]
["bitfinex","SOLUSD",1749143612012,69.81989234,149.56,149.47,6.68990148]
["bitfinex","SOLUSD",1749143612203,18.85136109,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1749143612514,43.34,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1749143612700,62.19136109,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1749143613226,18.85136109,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1749143613397,18.85136109,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1749143614291,18.85136109,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1749143614505,18.85136109,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1749143614814,43.34,149.48,149.47,18.933972]
["bitfinex","SOLUSD",1749143615221,62.19136109,149.48,149.44,25.54291265]
["bitfinex","SOLUSD",1749143615389,62.19136109,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1749143615808,18.85136109,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749143616314,18.85136109,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749143616315,18.85136109,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749143616491,43.34,149.45,149.44,18.79181043]
["bitfinex","SOLUSD",1749143616919,62.19136109,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749143617130,18.85136109,149.44,149.41,18.79181043]
["bitfinex","SOLUSD",1749143617422,55.36,149.45,149.43,18.79181043]
["bitfinex","SOLUSD",1749143617602,12.02,149.45,149.44,19.13568423]
["bitfinex","SOLUSD",1749143617808,55.36,149.45,149.44,37.92749466]
["bitfinex","SOLUSD",1749143618193,43.34,149.45,149.44,44.61914348]
["bitfinex","SOLUSD",1749143618689,37.58081147,149.49,149.45,18.79181043]
["bitfinex","SOLUSD",1749143618909,64.67986458,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1749143619104,62.19136109,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1749143619307,62.19136109,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143619516,43.34,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143619814,62.19136109,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143620022,43.34,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143620514,62.19136109,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143620818,18.85136109,149.47,149.44,18.79181043]
["bitfinex","SOLUSD",1749143621007,18.85136109,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749143621201,68.88125797,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143621413,18.85136109,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749143621610,68.88125797,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143621906,18.85136109,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749143622113,18.85136109,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749143622293,43.34,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749143622497,62.19136109,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749143622905,62.19136109,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749143623134,18.85136109,149.43,149.41,18.79181043]
["bitfinex","SOLUSD",1749143623296,43.34,149.42,149.41,18.79181043]
["bitfinex","SOLUSD",1749143623495,43.34,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1749143625205,43.34,149.42,149.41,44.62048709]
["bitfinex","SOLUSD",1749143625539,3.81756889,149.47,149.42,0.42648471]
["bitfinex","SOLUSD",1749143625540,18.85136109,149.47,149.42,0.42648471]
["bitfinex","SOLUSD",1749143625721,43.34,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749143626438,62.19136109,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749143626794,62.19136109,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749143627138,18.85136109,149.44,149.43,19.07613357]
["bitfinex","SOLUSD",1749143627301,18.85136109,149.44,149.4,19.07613357]
["bitfinex","SOLUSD",1749143627501,62.17136109,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143629345,43.32,149.43,149.4,25.76943823]
["bitfinex","SOLUSD",1749143629527,43.32,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143629717,68.86347807,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143629917,62.17136109,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143630330,68.86348505,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143630716,62.17136109,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143631033,74.21136109,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143632417,80.90350902,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143634528,74.21136109,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749143634836,12.04,149.43,149.42,37.92749466]
["bitfinex","SOLUSD",1749143635041,55.36,149.43,149.42,37.92749466]
["bitfinex","SOLUSD",1749143635243,12.04,149.43,149.42,37.92749466]
["bitfinex","SOLUSD",1749143635536,18.73039185,149.47,149.44,0.42648471]
["bitfinex","SOLUSD",1749143635710,43.32,149.46,149.44,19.2778458]
["bitfinex","SOLUSD",1749143635907,43.32,149.45,149.44,37.92749466]
["bitfinex","SOLUSD",1749143637134,43.32,149.45,149.44,44.61910142]
["bitfinex","SOLUSD",1749143637638,12.04,149.47,149.44,44.61910142]
["bitfinex","SOLUSD",1749143637810,43.32,149.46,149.44,25.76774033]
["bitfinex","SOLUSD",1749143638012,43.32,149.46,149.45,37.50100995]
["bitfinex","SOLUSD",1749143638631,12.04,149.47,149.46,19.07613357]
["bitfinex","SOLUSD",1749143638807,37.58166683,149.47,149.46,19.07613357]
["bitfinex","SOLUSD",1749143639011,80.88166683,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749143639230,80.88166683,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1749143639828,55.34,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749143640357,80.88166683,149.47,149.42,18.79181043]
["bitfinex","SOLUSD",1749143640546,18.85136109,149.46,149.42,37.64317152]
["bitfinex","SOLUSD",1749143640839,25.54238395,149.46,149.42,37.64317152]
["bitfinex","SOLUSD",1749143641311,25.54238395,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749143641510,6.69102286,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749143641709,25.54238395,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749143642218,25.54238395,149.46,149.43,19.07613357]
["bitfinex","SOLUSD",1749143643314,25.54238395,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749143643514,25.54238395,149.46,149.43,19.07613357]
["bitfinex","SOLUSD",1749143643928,25.54238395,149.46,149.41,0.42648471]
["bitfinex","SOLUSD",1749143644130,25.54238395,149.46,149.43,19.07613357]
["bitfinex","SOLUSD",1749143645025,25.54238395,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749143645422,18.85136109,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749143645631,43.3,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749143646127,49.99164882,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749143646850,68.84300991,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1749143647056,18.85136109,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749143647231,18.85136109,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1749143647429,62.13136109,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1749143647624,18.85136109,149.39,149.36,18.79181043]
["bitfinex","SOLUSD",1749143647839,55.28,149.41,149.36,18.79181043]
["bitfinex","SOLUSD",1749143647840,43.28,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1749143648049,43.28,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749143648364,43.28,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1749143648532,43.28,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749143648922,43.28,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1749143649122,43.28,149.38,149.37,37.78533309]
["bitfinex","SOLUSD",1749143649327,43.28,149.38,149.37,37.92749466]
["bitfinex","SOLUSD",1749143649726,43.28,149.38,149.37,44.62227942]
["bitfinex","SOLUSD",1749143650222,43.28,149.38,149.37,19.07613357]
["bitfinex","SOLUSD",1749143650471,43.28,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1749143650624,43.28,149.38,149.37,19.07613357]
["bitfinex","SOLUSD",1749143650971,43.28,149.38,149.37,44.48011785]
["bitfinex","SOLUSD",1749143651127,43.28,149.38,149.37,44.62227942]
["bitfinex","SOLUSD",1749143653643,43.28,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749143653954,43.28,149.4,149.39,37.50100995]
["bitfinex","SOLUSD",1749143654255,43.28,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1749143655536,43.28,149.4,149.39,19.07613357]
["bitfinex","SOLUSD",1749143655753,49.97344284,149.4,149.38,18.933972]
["bitfinex","SOLUSD",1749143656634,43.28,149.4,149.38,18.933972]
["bitfinex","SOLUSD",1749143657246,49.97344095,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749143657442,18.85136109,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749143657747,68.82480204,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749143658154,49.97344095,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749143658547,68.82480204,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749143662665,43.28,149.4,149.39,19.07613357]
["bitfinex","SOLUSD",1749143662857,22.40426942,149.41,149.39,19.07613357]
["bitfinex","SOLUSD",1749143663170,43.26,149.4,149.39,19.07613357]
["bitfinex","SOLUSD",1749143663344,22.40426942,149.41,149.39,37.92749466]
["bitfinex","SOLUSD",1749143663543,22.40426942,149.41,149.4,37.50100995]
["bitfinex","SOLUSD",1749143663746,65.66426942,149.41,149.4,37.50100995]
["bitfinex","SOLUSD",1749143663951,22.40426942,149.41,149.4,37.50100995]
["bitfinex","SOLUSD",1749143664151,65.66426942,149.41,149.4,37.50100995]
["bitfinex","SOLUSD",1749143664360,65.66426942,149.41,149.38,18.85136109]
["bitfinex","SOLUSD",1749143664674,18.85136109,149.4,149.36,37.92749466]
["bitfinex","SOLUSD",1749143665043,18.85136109,149.39,149.36,19.07613357]
["bitfinex","SOLUSD",1749143665244,43.26,149.38,149.36,37.78533309]
["bitfinex","SOLUSD",1749143665453,43.26,149.37,149.36,37.92749466]
["bitfinex","SOLUSD",1749143667253,43.26,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1749143667573,43.26,149.37,149.36,19.07613357]
["bitfinex","SOLUSD",1749143667763,43.26,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1749143668145,43.26,149.37,149.36,37.92749466]
["bitfinex","SOLUSD",1749143668567,43.26,149.37,149.36,44.62272765]
["bitfinex","SOLUSD",1749143671061,10.40426942,149.41,149.37,19.07613357]
["bitfinex","SOLUSD",1749143671252,10.40426942,149.41,149.36,88.06627122]
["bitfinex","SOLUSD",1749143671253,10.40426942,149.41,149.4,37.92749466]
["bitfinex","SOLUSD",1749143672273,10.40426942,149.41,149.4,44.62093508]
["bitfinex","SOLUSD",1749143675565,10.40426942,149.41,149.4,25.76957399]
["bitfinex","SOLUSD",1749143675761,10.40426942,149.41,149.4,44.62093508]
["bitfinex","SOLUSD",1749143678881,4.76231781,149.53,149.44,44.79181043]
["bitfinex","SOLUSD",1749143679085,49.55286696,149.52,149.44,44.79181043]
["bitfinex","SOLUSD",1749143679367,18.85136109,149.5,149.45,19.07613357]
["bitfinex","SOLUSD",1749143679669,18.85136109,149.5,149.41,26.0]
["bitfinex","SOLUSD",1749143679670,64.5689004,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749143679873,45.71792886,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749143680075,45.71794733,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143680261,43.22,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143680475,62.07136109,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143680694,68.76134042,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749143681072,68.76134042,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1749143681274,2.49727738,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749143681480,80.70134042,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749143681685,80.70134042,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1749143681870,2.49742345,149.47,149.45,0.28432314]
["bitfinex","SOLUSD",1749143682071,2.4974207,149.47,149.45,0.28432314]
["bitfinex","SOLUSD",1749143682493,9.18817407,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1749143682792,28.03953516,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749143682991,25.54211446,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749143683294,28.0398095,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749143683474,2.49770025,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749143683668,29.37646308,149.47,149.44,0.28432314]
["bitfinex","SOLUSD",1749143683893,2.49768609,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749143684191,21.34904718,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749143684700,28.04024825,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749143684870,43.2,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749143687471,71.24121765,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749143687677,68.74300991,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749143687877,21.34963892,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1749143688100,18.85136109,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1749143688300,43.2,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749143688867,43.2,149.4,149.37,18.99352266]
["bitfinex","SOLUSD",1749143689089,43.2,149.4,149.37,25.68825193]
["bitfinex","SOLUSD",1749143689288,43.2,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749143690687,43.2,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749143690884,43.2,149.4,149.37,19.2778458]
["bitfinex","SOLUSD",1749143691496,68.74486258,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749143691800,68.74486258,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1749143692003,68.74486258,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749143692907,21.349984,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749143693417,18.85136109,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1749143693581,21.35008036,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1749143693786,21.35006442,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143694207,21.35000905,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143694416,21.34996987,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749143694583,21.34996987,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143695308,18.85136109,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143695608,28.04295485,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143695790,28.04270138,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143696009,25.54529352,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143696193,28.04274054,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143696884,25.54529352,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749143698007,18.85136109,149.38,149.32,1.506]
["bitfinex","SOLUSD",1749143698207,62.03136109,149.37,149.34,18.79181043]
["bitfinex","SOLUSD",1749143699078,10.53029914,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1749143699315,43.18,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749143699483,25.54454214,149.41,149.37,37.92749466]
["bitfinex","SOLUSD",1749143699679,18.63275292,149.42,149.39,18.85136109]
["bitfinex","SOLUSD",1749143699892,43.18,149.41,149.39,18.85136109]
["bitfinex","SOLUSD",1749143700110,15.77295996,149.42,149.4,0.28432314]
["bitfinex","SOLUSD",1749143700287,11.94,149.42,149.4,37.64317152]
["bitfinex","SOLUSD",1749143700488,55.12,149.42,149.41,37.92749466]
["bitfinex","SOLUSD",1749143700791,11.94,149.42,149.41,37.92749466]
["bitfinex","SOLUSD",1749143701009,11.94,149.46,149.42,19.07613357]
["bitfinex","SOLUSD",1749143701212,43.18,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749143701706,11.94,149.46,149.45,19.07613357]
["bitfinex","SOLUSD",1749143701912,55.12,149.46,149.45,37.92749466]
["bitfinex","SOLUSD",1749143702102,11.94,149.46,149.45,37.92749466]
["bitfinex","SOLUSD",1749143703110,3.83295996,149.49,149.46,0.42648471]
["bitfinex","SOLUSD",1749143703285,11.92,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1749143703487,38.54,149.53,149.49,37.92749466]
["bitfinex","SOLUSD",1749143703798,38.54,149.53,149.47,26.0]
["bitfinex","SOLUSD",1749143703799,43.18,149.53,149.52,37.92749466]
["bitfinex","SOLUSD",1749143704117,11.92,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143704118,55.1,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143705599,57.59495287,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143705799,55.08,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143706707,61.767174,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143707525,96.45942513,149.54,149.46,1.5296]
["bitfinex","SOLUSD",1749143707728,32.2026203,149.52,149.49,18.933972]
["bitfinex","SOLUSD",1749143708029,43.16,149.51,149.49,18.933972]
["bitfinex","SOLUSD",1749143708433,39.74172612,149.56,149.49,18.933972]
["bitfinex","SOLUSD",1749143708434,13.74172612,149.56,149.55,46.45551043]
["bitfinex","SOLUSD",1749143708615,59.76507625,149.7,149.56,18.79181043]
["bitfinex","SOLUSD",1749143708616,6.68313155,149.64,149.56,18.79181043]
["bitfinex","SOLUSD",1749143708816,6.68313155,149.64,149.62,32.48694344]
["bitfinex","SOLUSD",1749143709127,2.48625784,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749143709328,43.56,149.65,149.62,32.48694344]
["bitfinex","SOLUSD",1749143709630,43.56,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1749143709814,43.56,149.65,149.61,0.28432314]
["bitfinex","SOLUSD",1749143709815,50.24228237,149.65,149.61,0.28432314]
["bitfinex","SOLUSD",1749143710015,32.2026203,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1749143710225,32.2026203,149.62,149.59,19.07613357]
["bitfinex","SOLUSD",1749143710416,6.68339484,149.63,149.59,51.27875387]
["bitfinex","SOLUSD",1749143711411,32.2026203,149.62,149.59,19.07613357]
["bitfinex","SOLUSD",1749143711612,6.68339484,149.63,149.59,19.07613357]
["bitfinex","SOLUSD",1749143711613,76.2426203,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749143711812,44.04,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749143712010,44.04,149.61,149.59,18.79181043]
["bitfinex","SOLUSD",1749143712428,50.72426798,149.61,149.59,18.79181043]
["bitfinex","SOLUSD",1749143713242,50.72426798,149.61,149.54,6.4706]
["bitfinex","SOLUSD",1749143713243,32.2026203,149.6,149.54,6.4706]
["bitfinex","SOLUSD",1749143713413,32.2026203,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749143713723,44.02,149.57,149.55,0.42648471]
["bitfinex","SOLUSD",1749143714136,44.02,149.57,149.54,18.79181043]
["bitfinex","SOLUSD",1749143714338,44.04,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749143714833,82.92720543,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749143715338,82.92720543,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1749143715339,32.2026203,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749143715534,32.2026203,149.59,149.56,19.07613357]
["bitfinex","SOLUSD",1749143716040,82.92720543,149.6,149.56,32.62910501]
["bitfinex","SOLUSD",1749143716337,32.2026203,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749143716513,38.88845302,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1749143716714,32.2026203,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1749143717023,32.2026203,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749143717245,32.2026203,149.54,149.51,18.79181043]
["bitfinex","SOLUSD",1749143717420,76.1826203,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749143717612,43.98,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749143717960,43.98,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749143718141,76.1826203,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749143718454,43.98,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749143718609,76.1826203,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749143718808,82.87024151,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1749143719011,32.2026203,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1749143719215,32.2026203,149.52,149.49,0.42648471]
["bitfinex","SOLUSD",1749143719429,32.2026203,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1749143719627,76.1826203,149.53,149.51,0.42648471]
["bitfinex","SOLUSD",1749143719845,43.98,149.53,149.51,0.42648471]
["bitfinex","SOLUSD",1749143720138,44.0,149.53,149.51,51.27875387]
["bitfinex","SOLUSD",1749143720734,44.0,149.53,149.51,57.96722841]
["bitfinex","SOLUSD",1749143720929,43.98,149.54,149.52,32.2026203]
["bitfinex","SOLUSD",1749143721232,43.98,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1749143721441,12.42,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749143721756,56.38,149.55,149.54,19.07613357]
["bitfinex","SOLUSD",1749143722451,56.36,149.55,149.54,19.07613357]
["bitfinex","SOLUSD",1749143724124,95.24934714,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1749143724427,32.2026203,149.53,149.5,18.79181043]
["bitfinex","SOLUSD",1749143724751,63.04672684,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1749143724752,43.9,149.52,149.51,0.28432314]
["bitfinex","SOLUSD",1749143725858,76.1026203,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749143726042,32.2026203,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1749143726226,32.2026203,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1749143726431,32.2026203,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749143726633,43.86,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749143726838,43.86,149.49,149.48,0.42648471]
["bitfinex","SOLUSD",1749143727152,43.86,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749143727327,76.0626203,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749143727756,43.86,149.49,149.48,0.42648471]
["bitfinex","SOLUSD",1749143727936,43.84,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749143728326,43.98,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749143729255,19.10686784,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749143729256,12.42,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749143729458,12.42,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749143729627,56.38,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749143729964,12.42,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749143730260,56.4,149.55,149.54,19.07613357]
["bitfinex","SOLUSD",1749143730932,56.4,149.55,149.54,32.62910501]
["bitfinex","SOLUSD",1749143731258,44.6226203,149.6,149.56,0.42648471]
["bitfinex","SOLUSD",1749143731438,44.6226203,149.6,149.58,0.42648471]
["bitfinex","SOLUSD",1749143731635,43.94,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143731826,12.42,149.6,149.58,0.42648471]
["bitfinex","SOLUSD",1749143732031,12.42,149.6,149.58,51.27875387]
["bitfinex","SOLUSD",1749143732243,12.42,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749143732449,56.34,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749143732645,88.5426203,149.6,149.45,8.1963]
["bitfinex","SOLUSD",1749143732836,34.80343231,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1749143733049,34.80343231,149.62,149.54,18.79181043]
["bitfinex","SOLUSD",1749143733050,32.2026203,149.57,149.54,18.79181043]
["bitfinex","SOLUSD",1749143733250,43.92,149.61,149.56,50.99443073]
["bitfinex","SOLUSD",1749143733464,76.1226203,149.61,149.57,32.2026203]
["bitfinex","SOLUSD",1749143733638,32.2026203,149.58,149.56,19.07613357]
["bitfinex","SOLUSD",1749143733837,32.2026203,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749143734165,32.2026203,149.57,149.49,33.8685203]
["bitfinex","SOLUSD",1749143734166,32.2026203,149.57,149.49,7.9278]
["bitfinex","SOLUSD",1749143734465,32.2026203,149.54,149.5,50.99443073]
["bitfinex","SOLUSD",1749143734648,43.9,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1749143734961,43.9,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1749143735348,43.9,149.53,149.5,50.99443073]
["bitfinex","SOLUSD",1749143735540,43.9,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749143735740,43.9,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1749143736380,43.9,149.53,149.52,19.07613357]
["bitfinex","SOLUSD",1749143736657,32.2026203,149.57,149.53,0.42648471]
["bitfinex","SOLUSD",1749143736859,43.84,149.56,149.55,0.42648471]
["bitfinex","SOLUSD",1749143737658,50.52627975,149.56,149.55,0.42648471]
["bitfinex","SOLUSD",1749143737863,43.84,149.56,149.55,0.42648471]
["bitfinex","SOLUSD",1749143739060,82.72890005,149.56,149.53,0.42648471]
["bitfinex","SOLUSD",1749143739242,32.2026203,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143739451,38.8897943,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749143739652,38.8897943,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749143740373,32.2026203,149.57,149.53,32.48694344]
["bitfinex","SOLUSD",1749143740671,43.94,149.56,149.55,0.42648471]
["bitfinex","SOLUSD",1749143741368,12.42,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143741572,56.34,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143742138,56.32,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143743040,56.3,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143743235,53.23111436,149.6,149.59,0.42648471]
["bitfinex","SOLUSD",1749143743236,21.02849406,149.6,149.59,0.42648471]
["bitfinex","SOLUSD",1749143743489,64.90849406,149.6,149.59,32.62910501]
["bitfinex","SOLUSD",1749143743651,43.88,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749143744180,43.84,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749143744350,32.2026203,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749143744675,76.0426203,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1749143744841,32.2026203,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749143745441,38.88800604,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749143745746,9.17506637,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749143746165,2.49046987,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749143746679,2.49043374,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749143746854,6.68510342,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749143747179,2.49045877,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749143747558,9.17556219,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749143747954,10.51074593,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749143748264,3.82564251,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143748441,2.49038839,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143748651,2.49035978,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143750065,2.49050544,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143750367,2.49053751,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749143750669,34.69323583,149.59,149.55,32.2026203]
["bitfinex","SOLUSD",1749143750868,32.2026203,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143751067,34.69323583,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749143751273,32.2026203,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1749143751447,75.8826203,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749143751644,43.68,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749143752558,50.36583272,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749143752755,52.85741543,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749143753478,85.06003573,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749143753776,82.56845302,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749143753974,38.88934714,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749143754286,41.38330434,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1749143754458,78.3565775,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1749143754646,43.66,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749143754849,46.1540123,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749143755055,43.66,149.54,149.53,32.62910501]
["bitfinex","SOLUSD",1749143756245,43.66,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749143759586,43.66,149.54,149.53,32.62910501]
["bitfinex","SOLUSD",1749143760261,12.4,149.58,149.55,0.28432314]
["bitfinex","SOLUSD",1749143760468,12.4,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143760875,21.58065164,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143761061,65.20067039,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143761257,21.58068317,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143761459,62.74538574,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143761670,65.24064562,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143762473,65.24100199,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143762672,58.55561625,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143762869,65.24121054,149.58,149.55,0.42648471]
["bitfinex","SOLUSD",1749143763085,65.24121054,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143763086,94.94822701,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143763261,65.24170845,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143763463,97.44432875,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143763680,90.75872204,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143763880,58.55608303,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143764090,14.89608322,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143764295,56.22,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143764593,12.4,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749143764782,12.4,149.58,149.57,32.62910501]
["bitfinex","SOLUSD",1749143764962,56.2,149.58,149.57,32.62910501]
["bitfinex","SOLUSD",1749143765155,12.4,149.58,149.57,19.19683939]
["bitfinex","SOLUSD",1749143765997,56.16,149.58,149.57,19.19683939]
["bitfinex","SOLUSD",1749143766158,12.4,149.58,149.57,44.53232097]
["bitfinex","SOLUSD",1749143766576,3.83199896,149.62,149.57,44.53232097]
["bitfinex","SOLUSD",1749143766779,57.60333042,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749143766983,46.2553341,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749143767206,2.4953341,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749143767385,46.2353165,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749143767699,2.4953165,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749143767878,43.74,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749143768071,46.23381601,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749143768274,2.49381601,149.62,149.61,44.53053343]
["bitfinex","SOLUSD",1749143768472,12.4,149.63,149.61,44.53053343]
["bitfinex","SOLUSD",1749143768671,56.1,149.63,149.62,19.19683939]
["bitfinex","SOLUSD",1749143768869,2.49354483,149.63,149.62,37.84648825]
["bitfinex","SOLUSD",1749143769073,53.95206437,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749143769371,53.95206437,149.64,149.63,32.58324422]
["bitfinex","SOLUSD",1749143769706,53.91206437,149.64,149.63,51.23289308]
["bitfinex","SOLUSD",1749143770577,43.66,149.64,149.63,51.23289308]
["bitfinex","SOLUSD",1749143771277,43.64,149.64,149.63,19.07613357]
["bitfinex","SOLUSD",1749143771869,32.15675951,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1749143772071,46.11168975,149.65,149.64,19.07613357]
["bitfinex","SOLUSD",1749143772298,46.11169027,149.65,149.64,0.42648471]
["bitfinex","SOLUSD",1749143772500,46.11163667,149.65,149.64,0.42648471]
["bitfinex","SOLUSD",1749143772673,43.62,149.65,149.64,19.07613357]
["bitfinex","SOLUSD",1749143773405,43.62,149.65,149.64,51.23289308]
["bitfinex","SOLUSD",1749143773698,44.55675951,149.68,149.66,0.42648471]
["bitfinex","SOLUSD",1749143773885,46.09158307,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749143774095,46.0715838,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749143774397,52.75292347,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749143774692,52.75292347,149.67,149.63,32.15675951]
["bitfinex","SOLUSD",1749143774693,84.90968298,149.67,149.63,32.15675951]
["bitfinex","SOLUSD",1749143775001,46.0315578,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749143775179,2.48941089,149.66,149.65,51.23289308]
["bitfinex","SOLUSD",1749143775381,2.48941089,149.7,149.67,0.42648471]
["bitfinex","SOLUSD",1749143775583,2.48892011,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1749143775788,2.48888117,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1749143776187,2.48886116,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1749143776384,2.48886116,149.7,149.69,19.07613357]
["bitfinex","SOLUSD",1749143776585,2.48886116,149.73,149.69,59.51286605]
["bitfinex","SOLUSD",1749143776793,2.48886116,149.73,149.71,32.15675951]
["bitfinex","SOLUSD",1749143776994,2.48834692,149.73,149.7,19.07613357]
["bitfinex","SOLUSD",1749143777189,34.64437514,149.73,149.7,19.07613357]
["bitfinex","SOLUSD",1749143777415,43.98,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749143777581,32.15675951,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749143777780,34.64464436,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749143778040,34.64464436,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749143778479,46.18513789,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749143778890,46.1819774,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749143779100,38.83634003,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749143779402,7.34576685,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749143779585,48.7817983,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143780196,48.78160396,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143780403,48.77741092,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143780783,48.77574807,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749143780982,43.92,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749143781485,48.77560141,149.69,149.67,32.15675951]
["bitfinex","SOLUSD",1749143781692,43.92,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1749143781904,12.2,149.74,149.68,51.23289308]
["bitfinex","SOLUSD",1749143782118,4.85529233,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143782415,7.33494091,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143782622,2.48129281,149.73,149.72,51.23289308]
["bitfinex","SOLUSD",1749143782920,12.2,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1749143782921,56.06,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1749143783124,60.91241109,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1749143783287,17.05241109,149.74,149.73,51.23289308]
["bitfinex","SOLUSD",1749143783600,12.2,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143783908,17.04515036,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143784098,56.14,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143784410,17.04506091,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143784594,56.12,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143784794,65.81018508,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143784981,60.96509254,149.74,149.73,51.23289308]
["bitfinex","SOLUSD",1749143785504,17.04509254,149.74,149.73,51.23289308]
["bitfinex","SOLUSD",1749143786488,17.04509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143786902,23.72333482,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1749143787209,23.72333482,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143787512,28.56852842,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143787813,28.56840509,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143788019,77.42077032,149.74,149.67,18.79181043]
["bitfinex","SOLUSD",1749143788188,32.15675951,149.71,149.67,50.94856994]
["bitfinex","SOLUSD",1749143788383,44.0,149.71,149.69,18.79181043]
["bitfinex","SOLUSD",1749143788585,44.0,149.71,149.69,50.94856994]
["bitfinex","SOLUSD",1749143788787,44.0,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749143789019,32.15675951,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749143789310,43.98,149.72,149.7,19.07613357]
["bitfinex","SOLUSD",1749143789699,43.98,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749143789902,55.48346588,149.74,149.72,19.07613357]
["bitfinex","SOLUSD",1749143790223,87.64022539,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143790601,48.80509254,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143790793,48.80509254,149.74,149.72,19.07613357]
["bitfinex","SOLUSD",1749143790794,4.84509254,149.74,149.72,19.07613357]
["bitfinex","SOLUSD",1749143790999,4.84509254,149.74,149.72,51.23289308]
["bitfinex","SOLUSD",1749143791201,4.84509254,149.74,149.72,57.91193197]
["bitfinex","SOLUSD",1749143791615,4.84509254,149.74,149.73,51.23289308]
["bitfinex","SOLUSD",1749143792141,4.84509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143792499,4.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143792730,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143797459,9.02333482,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143798758,27.75784723,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143800329,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143800534,27.75784723,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143800738,27.75784723,149.74,149.69,18.73451241]
["bitfinex","SOLUSD",1749143800943,62.43451241,149.73,149.7,19.07613357]
["bitfinex","SOLUSD",1749143801138,69.11343465,149.73,149.7,18.933972]
["bitfinex","SOLUSD",1749143801853,69.11343465,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143802149,62.43451241,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143802329,69.11321255,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143802525,62.43451241,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143802762,69.11342634,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143803459,69.11342634,149.73,149.7,0.28432314]
["bitfinex","SOLUSD",1749143804159,69.11322298,149.73,149.7,0.28432314]
["bitfinex","SOLUSD",1749143804944,43.7,149.73,149.72,18.79181043]
["bitfinex","SOLUSD",1749143808257,9.02335887,149.74,149.73,0.42648471]
["bitfinex","SOLUSD",1749143808258,2.34509254,149.74,149.73,0.42648471]
["bitfinex","SOLUSD",1749143808455,45.86509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143808864,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143809041,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143809246,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143809455,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143809839,9.02333482,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143810034,71.25784723,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143810664,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143811350,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143811761,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143812141,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143813568,2.34509254,149.74,149.73,25.75482187]
["bitfinex","SOLUSD",1749143813883,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143814060,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143814550,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143815363,45.80509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143815660,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143819468,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143820754,4.83735651,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143821171,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143821373,4.83735651,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143821872,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143823367,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143823766,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143824945,2.34509254,149.74,149.73,25.75482187]
["bitfinex","SOLUSD",1749143825240,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143825444,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143825645,71.09784723,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749143825864,71.09784723,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749143825865,73.59320631,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749143826048,71.09784723,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749143826466,2.49541463,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749143826664,71.09789753,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1749143826870,2.49560866,149.73,149.7,0.42648471]
["bitfinex","SOLUSD",1749143827078,21.23018328,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749143827247,52.36338512,149.74,149.7,0.42648471]
["bitfinex","SOLUSD",1749143827248,74.9310514,149.74,149.7,0.42648471]
["bitfinex","SOLUSD",1749143827573,2.49567539,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749143827776,74.9310514,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1749143827970,2.49561604,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143828370,2.49559002,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143828750,2.49558555,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143828949,21.23009796,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749143829145,18.73451241,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749143829347,45.81581977,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749143829552,45.81581977,149.71,149.7,37.52632284]
["bitfinex","SOLUSD",1749143829856,45.81581977,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143830157,45.81553768,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143830343,45.81552906,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143830792,43.32,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143831077,45.81552777,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143831256,43.32,149.71,149.7,37.81064598]
["bitfinex","SOLUSD",1749143832477,12.85650121,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143832656,43.24,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143832864,45.73542679,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143833766,45.73540575,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143833976,43.24,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143834476,45.73577465,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143835382,45.73577465,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749143835594,45.73576143,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749143835794,43.24,149.73,149.72,37.38416127]
["bitfinex","SOLUSD",1749143836086,45.54509254,149.74,149.73,0.42648471]
["bitfinex","SOLUSD",1749143836249,48.04097816,149.74,149.73,0.42648471]
["bitfinex","SOLUSD",1749143836452,73.45373285,149.74,149.73,0.42648471]
["bitfinex","SOLUSD",1749143836652,77.28939271,149.74,149.67,18.79181043]
["bitfinex","SOLUSD",1749143836870,77.28939271,149.74,149.65,18.79181043]
["bitfinex","SOLUSD",1749143836871,18.73451241,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1749143837056,43.2,149.68,149.65,44.20851114]
["bitfinex","SOLUSD",1749143837259,43.2,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1749143837468,43.2,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1749143837853,43.2,149.68,149.67,19.07613357]
["bitfinex","SOLUSD",1749143838061,43.2,149.68,149.67,0.42648471]
["bitfinex","SOLUSD",1749143838886,68.6154317,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1749143839052,68.6154317,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749143839053,68.6154317,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749143839262,18.73451241,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1749143839481,18.73451241,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749143839660,18.73451241,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749143840073,61.93451241,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1749143840384,18.73451241,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1749143840694,18.73451241,149.63,149.61,18.87667398]
["bitfinex","SOLUSD",1749143840695,43.2,149.62,149.61,18.87667398]
["bitfinex","SOLUSD",1749143840987,43.2,149.63,149.62,19.07613357]
["bitfinex","SOLUSD",1749143841169,43.2,149.63,149.62,44.49424442]
["bitfinex","SOLUSD",1749143842473,43.2,149.63,149.62,25.75973201]
["bitfinex","SOLUSD",1749143842680,43.2,149.63,149.62,37.81064598]
["bitfinex","SOLUSD",1749143842894,43.2,149.63,149.62,18.933972]
["bitfinex","SOLUSD",1749143843370,43.2,149.63,149.62,18.79181043]
["bitfinex","SOLUSD",1749143843563,43.2,149.63,149.62,18.933972]
["bitfinex","SOLUSD",1749143843889,43.2,149.63,149.62,19.07613357]
["bitfinex","SOLUSD",1749143845175,61.93451241,149.63,149.62,0.28432314]
["bitfinex","SOLUSD",1749143845383,68.61766418,149.63,149.62,0.28432314]
["bitfinex","SOLUSD",1749143845637,68.61766418,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749143845772,68.61766418,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749143845970,18.73451241,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1749143846274,18.73451241,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749143846481,61.95451241,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749143846683,61.95451241,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1749143846888,18.73451241,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749143847088,43.22,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749143847304,43.22,149.6,149.59,37.52632284]
["bitfinex","SOLUSD",1749143847506,43.22,149.6,149.59,37.81064598]
["bitfinex","SOLUSD",1749143848801,43.22,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749143849603,4.76899996,149.67,149.6,19.07613357]
["bitfinex","SOLUSD",1749143849786,4.76899996,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749143850509,47.98899996,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749143850699,43.22,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749143851415,49.90136567,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749143852994,68.63587808,149.67,149.61,19.07613357]
["bitfinex","SOLUSD",1749143853197,68.63587808,149.67,149.6,32.684189]
["bitfinex","SOLUSD",1749143853198,68.63587808,149.67,149.63,19.07613357]
["bitfinex","SOLUSD",1749143853395,49.90136567,149.67,149.63,37.81064598]
["bitfinex","SOLUSD",1749143853583,49.90136567,149.67,149.65,19.07613357]
["bitfinex","SOLUSD",1749143853789,49.90136567,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749143854711,68.63587808,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749143855395,49.90136567,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1749143855601,49.90136567,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749143855996,68.63587808,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749143856198,18.73451241,149.66,149.62,37.81064598]
["bitfinex","SOLUSD",1749143856399,18.73451241,149.66,149.62,18.57613357]
["bitfinex","SOLUSD",1749143856805,18.73451241,149.66,149.62,19.16099712]
["bitfinex","SOLUSD",1749143857112,18.73451241,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749143857316,43.22,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749143857494,43.22,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749143858100,43.22,149.64,149.62,19.16099712]
["bitfinex","SOLUSD",1749143858306,43.22,149.64,149.63,18.933972]
["bitfinex","SOLUSD",1749143859018,64.48,149.68,149.64,0.42648471]
["bitfinex","SOLUSD",1749143859214,64.48,149.68,149.64,19.16099712]
["bitfinex","SOLUSD",1749143859215,43.22,149.67,149.64,19.16099712]
["bitfinex","SOLUSD",1749143859627,49.90144039,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1749143859832,6.68144039,149.67,149.64,18.933972]
["bitfinex","SOLUSD",1749143860133,43.22,149.66,149.64,18.933972]
["bitfinex","SOLUSD",1749143860425,43.22,149.66,149.64,37.66848441]
["bitfinex","SOLUSD",1749143860637,51.41561442,149.68,149.64,37.66848441]
["bitfinex","SOLUSD",1749143860926,43.22,149.65,149.64,37.81064598]
["bitfinex","SOLUSD",1749143861617,18.68063377,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1749143861804,12.0,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143862310,55.22,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143863532,61.90047297,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749143864920,61.90047297,149.69,149.65,18.933972]
["bitfinex","SOLUSD",1749143865125,61.90047297,149.69,149.67,18.933972]
["bitfinex","SOLUSD",1749143865722,55.22,149.69,149.67,37.66848441]
["bitfinex","SOLUSD",1749143866602,61.90048047,149.69,149.67,37.66848441]
["bitfinex","SOLUSD",1749143866801,61.90048047,149.69,149.67,18.933972]
["bitfinex","SOLUSD",1749143868199,55.22,149.69,149.67,18.933972]
["bitfinex","SOLUSD",1749143869807,61.90051395,149.69,149.67,18.933972]
["bitfinex","SOLUSD",1749143870010,18.68051395,149.69,149.67,18.933972]
["bitfinex","SOLUSD",1749143870220,61.93451241,149.68,149.67,19.07613357]
["bitfinex","SOLUSD",1749143870413,43.2,149.68,149.67,19.07613357]
["bitfinex","SOLUSD",1749143870810,43.2,149.68,149.67,37.81064598]
["bitfinex","SOLUSD",1749143871825,12.0,149.69,149.68,19.07613357]
["bitfinex","SOLUSD",1749143872139,55.2,149.69,149.68,37.81064598]
["bitfinex","SOLUSD",1749143872438,12.0,149.69,149.68,44.49156527]
["bitfinex","SOLUSD",1749143872617,21.7648146,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1749143872935,21.7648146,149.7,149.69,37.81064598]
["bitfinex","SOLUSD",1749143873817,21.7648146,149.7,149.69,19.07613357]
["bitfinex","SOLUSD",1749143874015,21.7648146,149.7,149.69,37.81064598]
["bitfinex","SOLUSD",1749143874421,55.16,149.73,149.71,0.28432314]
["bitfinex","SOLUSD",1749143874627,55.16,149.73,149.72,37.81064598]
["bitfinex","SOLUSD",1749143874824,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143875022,45.54509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143875239,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143875526,2.34509254,149.74,149.73,56.54515839]
["bitfinex","SOLUSD",1749143875706,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143876813,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143877011,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143877227,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143877428,2.34509254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143877735,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143878722,2.34509254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143879538,2.34509254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143881339,2.06089254,149.74,149.73,63.22384669]
["bitfinex","SOLUSD",1749143882827,2.06089254,149.74,149.73,25.75482187]
["bitfinex","SOLUSD",1749143883027,2.06089254,149.74,149.73,63.22384669]
["bitfinex","SOLUSD",1749143883419,2.06089254,149.74,149.73,25.75482187]
["bitfinex","SOLUSD",1749143883644,2.06089254,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1749143883950,2.06089254,149.74,149.73,44.34717271]
["bitfinex","SOLUSD",1749143884250,2.06089254,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1749143884424,2.06089254,149.74,149.73,37.66848441]
["bitfinex","SOLUSD",1749143884630,2.06089254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143885146,2.06089254,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1749143885521,2.06089254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143885840,2.06089254,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1749143886054,2.06089254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143886341,2.06089254,149.74,149.73,44.34717271]
["bitfinex","SOLUSD",1749143886743,2.06089254,149.74,149.73,44.48933428]
["bitfinex","SOLUSD",1749143888012,2.06089254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143888545,2.06089254,149.74,149.73,18.933972]
["bitfinex","SOLUSD",1749143888844,2.06089254,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143890343,2.06089254,149.74,149.73,37.81064598]
["bitfinex","SOLUSD",1749143891928,6.67467627,149.82,149.74,19.07613357]
["bitfinex","SOLUSD",1749143892137,34.66551192,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1749143892438,43.18,149.82,149.81,0.42648471]
["bitfinex","SOLUSD",1749143892642,61.91451241,149.82,149.75,18.73451241]
["bitfinex","SOLUSD",1749143892815,18.73451241,149.8,149.77,0.28432314]
["bitfinex","SOLUSD",1749143893020,11.94,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1749143893221,11.94,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143893442,11.94,149.79,149.78,44.48710478]
["bitfinex","SOLUSD",1749143893638,55.12,149.79,149.78,44.48710478]
["bitfinex","SOLUSD",1749143894449,55.12,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143894819,55.12,149.79,149.78,19.07613357]
["bitfinex","SOLUSD",1749143897227,55.12,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143898768,61.79601308,149.79,149.78,19.07613357]
["bitfinex","SOLUSD",1749143899052,80.53052549,149.79,149.74,18.79181043]
["bitfinex","SOLUSD",1749143899346,18.73451241,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143899551,61.91451241,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143900030,61.91451241,149.75,149.72,18.79181043]
["bitfinex","SOLUSD",1749143900632,68.59246601,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143901055,61.91451241,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143901240,68.59238241,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143901556,68.59238241,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749143901856,68.59238241,149.75,149.72,0.42648471]
["bitfinex","SOLUSD",1749143901857,18.73451241,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143902230,11.94,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143902637,11.94,149.73,149.72,19.16099712]
["bitfinex","SOLUSD",1749143903048,11.94,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143904746,11.94,149.73,149.72,19.16099712]
["bitfinex","SOLUSD",1749143905953,11.94,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143907738,11.94,149.73,149.72,19.16099712]
["bitfinex","SOLUSD",1749143907938,11.94,149.73,149.72,0.42648471]
["bitfinex","SOLUSD",1749143909350,43.3,149.76,149.72,44.48978036]
["bitfinex","SOLUSD",1749143909553,11.94,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143909742,43.3,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143910152,2.48409436,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143910452,43.28,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143911135,45.76581823,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143911334,45.76580558,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143911662,43.26,149.77,149.76,0.42648471]
["bitfinex","SOLUSD",1749143912169,43.26,149.77,149.76,0.28432314]
["bitfinex","SOLUSD",1749143912536,68.67141699,149.77,149.76,0.28432314]
["bitfinex","SOLUSD",1749143912740,68.67141699,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1749143912946,18.73451241,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143914164,21.22424931,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143914363,21.22417144,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143915265,2.48965903,149.76,149.73,18.933972]
["bitfinex","SOLUSD",1749143915857,68.67141699,149.77,149.73,18.933972]
["bitfinex","SOLUSD",1749143916051,2.4902891,149.76,149.73,18.933972]
["bitfinex","SOLUSD",1749143916365,2.49028962,149.76,149.73,18.933972]
["bitfinex","SOLUSD",1749143916867,2.49028962,149.76,149.73,44.34713462]
["bitfinex","SOLUSD",1749143917055,43.18,149.75,149.73,44.34713462]
["bitfinex","SOLUSD",1749143917249,18.73451241,149.77,149.73,44.34713462]
["bitfinex","SOLUSD",1749143917455,43.18,149.75,149.73,44.34713462]
["bitfinex","SOLUSD",1749143917844,43.18,149.75,149.73,37.66848441]
["bitfinex","SOLUSD",1749143918048,43.18,149.75,149.73,18.933972]
["bitfinex","SOLUSD",1749143918260,43.18,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143918261,61.91451241,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143918563,71.08711798,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749143918759,21.22890087,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749143918942,18.73451241,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749143919140,21.22926286,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749143919465,2.49491502,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749143919668,43.18,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143919857,45.67483452,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143920168,45.67473054,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143920952,43.18,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143921157,45.67419858,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143921368,45.67422395,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143921571,45.67422432,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143922365,64.40873673,149.75,149.72,19.07613357]
["bitfinex","SOLUSD",1749143922664,18.73451241,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143922871,25.41289838,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1749143923051,21.22925616,149.73,149.7,18.79181043]
["bitfinex","SOLUSD",1749143923250,43.18,149.72,149.7,18.79181043]
["bitfinex","SOLUSD",1749143923566,43.18,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143923947,45.67477811,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143924266,45.67477811,149.72,149.7,18.79181043]
["bitfinex","SOLUSD",1749143924450,43.18,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143924643,45.67479164,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143924857,43.18,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143925071,45.67478348,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143925664,43.18,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143934073,43.18,149.72,149.71,6.96390366]
["bitfinex","SOLUSD",1749143934272,43.18,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143936268,43.18,149.72,149.71,25.75571409]
["bitfinex","SOLUSD",1749143938179,43.18,149.72,149.71,44.4902265]
["bitfinex","SOLUSD",1749143938357,11.94,149.73,149.71,44.4902265]
["bitfinex","SOLUSD",1749143938358,55.12,149.73,149.71,44.4902265]
["bitfinex","SOLUSD",1749143938564,55.12,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143939063,14.43491119,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143939275,57.61491119,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143939483,57.61517467,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143939861,57.61523605,149.73,149.72,25.69796993]
["bitfinex","SOLUSD",1749143940281,55.12,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143940766,43.18,149.73,149.72,19.01883555]
["bitfinex","SOLUSD",1749143941387,43.18,149.73,149.72,25.69796993]
["bitfinex","SOLUSD",1749143941761,43.18,149.73,149.72,44.48978036]
["bitfinex","SOLUSD",1749143942081,11.94,149.76,149.73,19.07613357]
["bitfinex","SOLUSD",1749143942082,55.12,149.76,149.73,19.07613357]
["bitfinex","SOLUSD",1749143942385,55.12,149.76,149.75,37.81064598]
["bitfinex","SOLUSD",1749143942586,14.43812294,149.76,149.75,37.81064598]
["bitfinex","SOLUSD",1749143942782,3.82968058,149.78,149.75,37.81064598]
["bitfinex","SOLUSD",1749143942971,23.49999395,149.8,149.78,18.79181043]
["bitfinex","SOLUSD",1749143942972,3.82968058,149.79,149.78,18.79181043]
["bitfinex","SOLUSD",1749143943296,45.67764128,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143943466,45.67749661,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143943790,45.67749578,149.79,149.78,37.81064598]
["bitfinex","SOLUSD",1749143943988,2.49749578,149.79,149.78,44.48710478]
["bitfinex","SOLUSD",1749143944285,55.12,149.8,149.79,0.28432314]
["bitfinex","SOLUSD",1749143944485,14.43367126,149.8,149.79,19.01883555]
["bitfinex","SOLUSD",1749143944688,60.10734252,149.8,149.79,19.01883555]
["bitfinex","SOLUSD",1749143944871,14.43367126,149.8,149.79,37.81064598]
["bitfinex","SOLUSD",1749143945071,2.49368426,149.8,149.79,37.81064598]
["bitfinex","SOLUSD",1749143945376,50.4,149.84,149.81,0.28432314]
["bitfinex","SOLUSD",1749143945377,45.67335204,149.82,149.81,0.28432314]
["bitfinex","SOLUSD",1749143945580,2.49338941,149.82,149.81,18.933972]
["bitfinex","SOLUSD",1749143945766,43.16,149.82,149.81,18.933972]
["bitfinex","SOLUSD",1749143945966,72.96419299,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1749143945967,3.82968058,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143946176,45.65290478,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143946487,43.16,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143946681,75.80836125,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1749143946886,43.16,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143947267,45.65280132,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143947681,45.65285017,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143947882,45.65285366,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749143948391,43.16,149.83,149.8,19.07613357]
["bitfinex","SOLUSD",1749143948693,43.16,149.83,149.8,0.42648471]
["bitfinex","SOLUSD",1749143948694,2.49294396,149.82,149.8,0.42648471]
["bitfinex","SOLUSD",1749143948873,2.49294551,149.81,149.8,37.81064598]
["bitfinex","SOLUSD",1749143949079,2.49294551,149.82,149.8,37.81064598]
["bitfinex","SOLUSD",1749143949391,2.4894232,149.82,149.8,37.81064598]
["bitfinex","SOLUSD",1749143949565,2.48893308,149.82,149.8,37.81064598]
["bitfinex","SOLUSD",1749143949891,75.80848197,149.84,149.82,0.42648471]
["bitfinex","SOLUSD",1749143949892,50.4,149.84,149.82,0.42648471]
["bitfinex","SOLUSD",1749143950082,45.64886671,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1749143950279,43.16,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1749143950479,11.94,149.84,149.83,18.79181043]
["bitfinex","SOLUSD",1749143950720,55.1,149.84,149.83,18.79181043]
["bitfinex","SOLUSD",1749143951196,11.94,149.84,149.83,37.81064598]
["bitfinex","SOLUSD",1749143951395,44.1020964,149.85,149.84,0.42648471]
["bitfinex","SOLUSD",1749143951598,0.9420964,149.85,149.84,37.81064598]
["bitfinex","SOLUSD",1749143952075,0.9420964,149.85,149.84,44.48443135]
["bitfinex","SOLUSD",1749143954287,0.9420964,149.85,149.84,50.91943135]
["bitfinex","SOLUSD",1749143954797,0.9420964,149.85,149.84,25.51113357]
["bitfinex","SOLUSD",1749143954990,0.9420964,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143955174,44.0820964,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143955577,44.0820964,149.85,149.84,37.81064598]
["bitfinex","SOLUSD",1749143957579,50.7554364,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143957780,50.7554364,149.85,149.84,18.79181043]
["bitfinex","SOLUSD",1749143957781,69.48994881,149.85,149.84,18.79181043]
["bitfinex","SOLUSD",1749143957982,69.48994881,149.85,149.79,18.79181043]
["bitfinex","SOLUSD",1749143958300,18.73451241,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749143958482,61.87451241,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1749143958674,61.87451241,149.8,149.76,18.87667398]
["bitfinex","SOLUSD",1749143959099,61.87451241,149.8,149.77,18.933972]
["bitfinex","SOLUSD",1749143959298,61.87451241,149.8,149.77,0.28432314]
["bitfinex","SOLUSD",1749143959487,18.73451241,149.79,149.77,0.28432314]
["bitfinex","SOLUSD",1749143959683,18.73451241,149.78,149.74,18.79181043]
["bitfinex","SOLUSD",1749143959883,6.67735042,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749143960078,25.41186283,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749143960279,25.41186283,149.76,149.71,1.6573]
["bitfinex","SOLUSD",1749143960280,18.73451241,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749143960496,18.73451241,149.75,149.73,0.42648471]
["bitfinex","SOLUSD",1749143960714,6.67735042,149.76,149.73,0.42648471]
["bitfinex","SOLUSD",1749143960895,25.41186283,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749143961084,25.41186283,149.76,149.73,0.42648471]
["bitfinex","SOLUSD",1749143961292,49.81704666,149.77,149.73,37.81064598]
["bitfinex","SOLUSD",1749143961502,49.81704666,149.77,149.73,19.07613357]
["bitfinex","SOLUSD",1749143961803,68.55155907,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749143962004,49.81704666,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749143962228,68.55155907,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749143962518,49.81704666,149.77,149.75,19.07613357]
["bitfinex","SOLUSD",1749143962887,68.55155907,149.77,149.75,0.42648471]
["bitfinex","SOLUSD",1749143963088,49.81704666,149.77,149.75,0.28432314]
["bitfinex","SOLUSD",1749143963417,43.14,149.76,149.75,0.28432314]
["bitfinex","SOLUSD",1749143965098,49.81735042,149.76,149.74,0.42648471]
["bitfinex","SOLUSD",1749143965502,68.55186283,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143965918,18.73451241,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143966528,25.41230873,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143966813,6.67779632,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143967026,25.41230873,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749143967322,25.41230873,149.75,149.71,18.87667398]
["bitfinex","SOLUSD",1749143967323,25.41230873,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1749143967488,18.73451241,149.73,149.7,18.79181043]
["bitfinex","SOLUSD",1749143967691,43.14,149.72,149.71,0.28432314]
["bitfinex","SOLUSD",1749143969717,43.14,149.72,149.7,19.16099712]
["bitfinex","SOLUSD",1749143971708,43.14,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749143972413,43.14,149.72,149.7,19.16099712]
["bitfinex","SOLUSD",1749143972603,6.67739799,149.76,149.72,18.79181043]
["bitfinex","SOLUSD",1749143972923,43.14,149.75,149.74,0.42648471]
["bitfinex","SOLUSD",1749143973125,61.87451241,149.75,149.74,0.42648471]
["bitfinex","SOLUSD",1749143973295,61.87451241,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143973790,18.73451241,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143973989,43.14,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143974496,49.81779632,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143976513,49.81779632,149.75,149.72,19.16099712]
["bitfinex","SOLUSD",1749143976817,68.55230873,149.75,149.74,0.42648471]
["bitfinex","SOLUSD",1749143977117,68.55230873,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143977293,68.55230873,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143977294,85.24679954,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749143977494,18.73451241,149.73,149.7,18.933972]
["bitfinex","SOLUSD",1749143977706,43.14,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749143978013,43.14,149.72,149.71,19.07613357]
["bitfinex","SOLUSD",1749143978228,44.73451241,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1749143978390,43.14,149.74,149.73,19.07613357]
["bitfinex","SOLUSD",1749143978592,6.677466,149.76,149.74,0.28432314]
["bitfinex","SOLUSD",1749143978806,43.14,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749143979514,6.677466,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749143979712,49.817466,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1749143980818,6.67710427,149.77,149.76,0.42648471]
["bitfinex","SOLUSD",1749143981314,37.94,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749143981315,44.61661402,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749143981520,87.75661402,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1749143982224,0.9420964,149.85,149.79,0.28432314]
["bitfinex","SOLUSD",1749143982512,0.9420964,149.85,149.84,37.81064598]
["bitfinex","SOLUSD",1749143983416,0.9420964,149.85,149.84,44.48443135]
["bitfinex","SOLUSD",1749143983923,0.9420964,149.85,149.84,37.81064598]
["bitfinex","SOLUSD",1749143987026,0.9420964,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143987199,7.6154364,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143987406,0.9420964,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143987631,7.6154364,149.85,149.84,19.07613357]
["bitfinex","SOLUSD",1749143987805,7.6154364,149.85,149.84,18.933972]
["bitfinex","SOLUSD",1749143988004,26.34994881,149.85,149.84,18.933972]
["bitfinex","SOLUSD",1749143988310,28.82810571,149.85,149.8,18.79181043]
["bitfinex","SOLUSD",1749143988515,18.73451241,149.83,149.8,18.79181043]
["bitfinex","SOLUSD",1749143988724,43.12,149.82,149.81,0.28432314]
["bitfinex","SOLUSD",1749143988915,43.12,149.82,149.8,18.79181043]
["bitfinex","SOLUSD",1749143989628,43.12,149.82,149.77,18.79181043]
["bitfinex","SOLUSD",1749143989829,43.12,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749143990034,43.12,149.82,149.8,0.28432314]
["bitfinex","SOLUSD",1749143991333,49.79471553,149.82,149.8,0.28432314]
["bitfinex","SOLUSD",1749143993330,68.52922794,149.82,149.8,0.28432314]
["bitfinex","SOLUSD",1749143993513,68.52922794,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749143993514,44.73451241,149.81,149.73,6.67863314]
["bitfinex","SOLUSD",1749143993720,18.73451241,149.79,149.76,18.79181043]
["bitfinex","SOLUSD",1749143993910,43.12,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1749143994130,43.12,149.78,149.76,18.79181043]
["bitfinex","SOLUSD",1749143994131,61.85451241,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143994535,43.12,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143995217,61.85451241,149.78,149.75,18.933972]
["bitfinex","SOLUSD",1749143995523,61.85451241,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143996615,68.53107692,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143997033,68.53107692,149.78,149.75,18.933972]
["bitfinex","SOLUSD",1749143997233,68.53107692,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749143997434,18.73451241,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143998923,25.41141699,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143999123,18.73451241,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749143999325,61.71661968,149.78,149.74,0.42648471]
["bitfinex","SOLUSD",1749143999512,18.73451241,149.77,149.74,0.42648471]
["bitfinex","SOLUSD",1749144000343,18.73451241,149.75,149.68,7.9501]
["bitfinex","SOLUSD",1749144000526,18.73451241,149.72,149.69,18.79181043]
["bitfinex","SOLUSD",1749144001041,25.41378075,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144001614,6.67926834,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144001817,6.67926834,149.72,149.64,41.23786911]
["bitfinex","SOLUSD",1749144001818,18.73451241,149.71,149.65,18.73451241]
["bitfinex","SOLUSD",1749144002025,18.73451241,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1749144002026,18.73451241,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144002324,18.73451241,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749144002626,18.73451241,149.68,149.65,19.07613357]
["bitfinex","SOLUSD",1749144003271,18.73451241,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1749144003451,25.41549657,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1749144003624,18.73451241,149.67,149.65,18.79181043]
["bitfinex","SOLUSD",1749144003827,61.85451241,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144004037,61.85451241,149.66,149.54,20.0]
["bitfinex","SOLUSD",1749144004038,30.65451241,149.65,149.55,8.0523]
["bitfinex","SOLUSD",1749144004244,18.73451241,149.62,149.58,18.73451241]
["bitfinex","SOLUSD",1749144004444,43.12,149.61,149.6,18.73451241]
["bitfinex","SOLUSD",1749144004638,26.0,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1749144004821,43.12,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749144005163,61.85451241,149.63,149.55,8.0523]
["bitfinex","SOLUSD",1749144005449,32.17616676,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144005631,75.29616676,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144005947,32.17616676,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749144006330,55.04,149.59,149.55,32.31832833]
["bitfinex","SOLUSD",1749144006331,87.21616676,149.59,149.55,32.31832833]
["bitfinex","SOLUSD",1749144006627,87.21616676,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749144007031,32.17616676,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749144007930,32.17616676,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749144008129,32.17616676,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1749144008649,32.17616676,149.56,149.51,18.79181043]
["bitfinex","SOLUSD",1749144008851,32.17616676,149.54,149.51,18.79181043]
["bitfinex","SOLUSD",1749144009055,75.31616676,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1749144009258,75.31616676,149.55,149.51,57.65631897]
["bitfinex","SOLUSD",1749144009453,75.31616676,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1749144009840,75.31616676,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1749144010552,43.14,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144010862,75.31616676,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144011041,75.31616676,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749144011549,43.14,149.55,149.52,7.11449727]
["bitfinex","SOLUSD",1749144011740,75.31616676,149.55,149.52,7.11449727]
["bitfinex","SOLUSD",1749144012935,82.00292881,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1749144013138,82.00292881,149.55,149.48,50.96797719]
["bitfinex","SOLUSD",1749144013139,32.17616676,149.53,149.48,50.96797719]
["bitfinex","SOLUSD",1749144013430,32.17616676,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1749144013635,32.17616676,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144013838,43.14,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1749144014037,11.92,149.53,149.51,18.933972]
["bitfinex","SOLUSD",1749144014252,43.14,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749144015042,43.14,149.52,149.51,57.94081614]
["bitfinex","SOLUSD",1749144015549,11.92,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749144015732,55.06,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749144017355,11.92,149.53,149.52,57.94036881]
["bitfinex","SOLUSD",1749144017558,55.08,149.53,149.52,51.25230033]
["bitfinex","SOLUSD",1749144017850,11.92,149.53,149.52,57.94036881]
["bitfinex","SOLUSD",1749144018038,55.08,149.53,149.52,19.07613357]
["bitfinex","SOLUSD",1749144019044,55.08,149.53,149.52,25.76420205]
["bitfinex","SOLUSD",1749144019246,55.08,149.53,149.52,57.94036881]
["bitfinex","SOLUSD",1749144020041,55.08,149.53,149.52,51.25230033]
["bitfinex","SOLUSD",1749144020245,55.08,149.53,149.52,57.94036881]
["bitfinex","SOLUSD",1749144020639,11.92,149.53,149.52,57.94036881]
["bitfinex","SOLUSD",1749144020973,26.0,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1749144020974,11.92,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1749144021133,11.92,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144021454,55.08,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144021648,11.92,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144021848,55.08,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144022751,11.92,149.57,149.56,51.25230033]
["bitfinex","SOLUSD",1749144022954,55.06,149.57,149.56,51.25230033]
["bitfinex","SOLUSD",1749144023155,70.09616676,149.61,149.56,57.93858008]
["bitfinex","SOLUSD",1749144023379,43.14,149.6,149.59,0.42648471]
["bitfinex","SOLUSD",1749144023959,75.31616676,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749144024183,75.31616676,149.6,149.57,18.79181043]
["bitfinex","SOLUSD",1749144024362,43.14,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1749144024874,44.60409402,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1749144025071,43.14,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1749144025553,75.31616676,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1749144025758,82.00110559,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1749144026279,82.00110559,149.59,149.55,0.42648471]
["bitfinex","SOLUSD",1749144026458,82.00110559,149.59,149.5,0.14216157]
["bitfinex","SOLUSD",1749144026459,58.17616676,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1749144026657,32.17616676,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749144026877,43.14,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749144027183,37.92,149.55,149.5,37.86635565]
["bitfinex","SOLUSD",1749144027184,43.14,149.51,149.5,37.86635565]
["bitfinex","SOLUSD",1749144027353,43.14,149.51,149.5,44.27099572]
["bitfinex","SOLUSD",1749144027560,43.14,149.51,149.5,44.55531886]
["bitfinex","SOLUSD",1749144027859,11.92,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1749144028052,11.92,149.55,149.54,37.86635565]
["bitfinex","SOLUSD",1749144028367,55.06,149.55,149.54,19.07613357]
["bitfinex","SOLUSD",1749144028550,11.92,149.55,149.54,37.86635565]
["bitfinex","SOLUSD",1749144028756,55.06,149.55,149.54,37.86635565]
["bitfinex","SOLUSD",1749144029181,44.60494745,149.59,149.56,0.42648471]
["bitfinex","SOLUSD",1749144029367,43.14,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144029553,61.93022208,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144029759,43.14,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749144030082,43.14,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144030460,56.71022208,149.59,149.56,0.42648471]
["bitfinex","SOLUSD",1749144030682,43.14,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144030988,61.93022208,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749144031357,43.14,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749144031670,43.14,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749144031856,63.39519111,149.59,149.56,0.28432314]
["bitfinex","SOLUSD",1749144032056,43.14,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1749144032661,11.92,149.59,149.58,18.79181043]
["bitfinex","SOLUSD",1749144032884,11.92,149.59,149.58,37.86635565]
["bitfinex","SOLUSD",1749144033087,11.92,149.63,149.59,0.42648471]
["bitfinex","SOLUSD",1749144033285,43.14,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749144033463,11.92,149.63,149.61,19.07613357]
["bitfinex","SOLUSD",1749144033782,43.14,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1749144035169,61.93022208,149.62,149.58,0.28432314]
["bitfinex","SOLUSD",1749144035371,18.79022208,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144035579,61.93022208,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749144035776,61.93022208,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144036178,61.93022208,149.59,149.56,0.42648471]
["bitfinex","SOLUSD",1749144036580,61.93022208,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144036581,18.79022208,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749144036770,18.79022208,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1749144037276,18.79022208,149.58,149.54,0.42648471]
["bitfinex","SOLUSD",1749144037462,6.68583272,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749144037864,18.79022208,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144038067,25.47561151,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144038370,6.68538943,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749144038689,25.47561151,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144039671,25.47561151,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749144040192,25.47561151,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749144041300,25.47561151,149.58,149.54,0.42648471]
["bitfinex","SOLUSD",1749144041675,25.47561151,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749144042070,18.79022208,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749144042481,18.79022208,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749144042807,18.79022208,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1749144043002,18.79022208,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749144043189,61.91022208,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749144043572,68.59739608,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749144043778,68.59739608,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749144044301,72.41941726,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749144044594,43.12,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749144044901,43.12,149.54,149.53,37.86635565]
["bitfinex","SOLUSD",1749144045082,3.82188262,149.55,149.53,37.86635565]
["bitfinex","SOLUSD",1749144045289,3.82188262,149.55,149.54,19.21670679]
["bitfinex","SOLUSD",1749144045290,43.12,149.55,149.54,19.21670679]
["bitfinex","SOLUSD",1749144046275,43.12,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749144046475,43.12,149.55,149.54,19.21670679]
["bitfinex","SOLUSD",1749144046794,46.94188262,149.56,149.55,0.42648471]
["bitfinex","SOLUSD",1749144046996,3.82188262,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749144047203,46.94188262,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749144047400,6.31519986,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749144047787,49.43519986,149.58,149.57,44.55218837]
["bitfinex","SOLUSD",1749144047997,11.92,149.59,149.57,44.55218837]
["bitfinex","SOLUSD",1749144047998,16.47313976,149.6,149.57,44.55218837]
["bitfinex","SOLUSD",1749144048199,16.47313976,149.6,149.59,19.21670679]
["bitfinex","SOLUSD",1749144048508,16.47313976,149.6,149.59,37.86635565]
["bitfinex","SOLUSD",1749144049005,59.59313976,149.6,149.59,37.86635565]
["bitfinex","SOLUSD",1749144049692,59.59313976,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749144049893,63.4245356,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749144050100,62.08687336,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749144050297,62.08687679,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749144050604,62.0868723,149.6,149.59,37.86635565]
["bitfinex","SOLUSD",1749144050776,62.0868723,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1749144050977,62.08688538,149.6,149.59,37.86635565]
["bitfinex","SOLUSD",1749144051178,18.96688538,149.6,149.59,44.55129448]
["bitfinex","SOLUSD",1749144051374,16.47313976,149.6,149.59,44.55129448]
["bitfinex","SOLUSD",1749144057787,11.9,149.7,149.6,20.74153357]
["bitfinex","SOLUSD",1749144057990,61.89022208,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144058193,2.48843261,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749144058399,61.89022208,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144058617,2.48827383,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749144058784,2.48826445,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749144058986,43.1,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144059720,45.59033705,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144059923,43.1,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144060429,43.1,149.66,149.62,19.07613357]
["bitfinex","SOLUSD",1749144060430,64.38045643,149.66,149.62,19.07613357]
["bitfinex","SOLUSD",1749144060721,2.49043349,149.65,149.63,18.79022208]
["bitfinex","SOLUSD",1749144060923,43.1,149.66,149.63,18.79022208]
["bitfinex","SOLUSD",1749144062224,43.1,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144062398,45.59030163,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144062598,71.06233581,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144062798,71.06233581,149.66,149.6,1.6654]
["bitfinex","SOLUSD",1749144062999,21.28157188,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144063297,2.49135872,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749144063500,2.49135872,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1749144063501,2.49128009,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1749144063707,29.29449083,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144063708,6.68101953,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144063922,45.57119093,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749144064220,2.49112796,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144064524,2.49111538,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144064712,51.47098827,149.69,149.65,19.07613357]
["bitfinex","SOLUSD",1749144064911,2.49111538,149.68,149.67,0.42648471]
["bitfinex","SOLUSD",1749144065122,43.08,149.68,149.67,0.42648471]
["bitfinex","SOLUSD",1749144065500,18.79022208,149.69,149.67,0.42648471]
["bitfinex","SOLUSD",1749144065707,61.87022208,149.68,149.65,19.07613357]
["bitfinex","SOLUSD",1749144066025,18.79022208,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1749144066327,21.28164222,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749144066535,18.79022208,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1749144066830,43.08,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749144067000,43.08,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1749144068325,43.08,149.64,149.63,19.07613357]
["bitfinex","SOLUSD",1749144069612,2.49142014,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144069805,2.49142014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144070861,2.49142014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144073335,2.49142014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144073519,2.49142014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144073829,2.49142014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144074912,2.49142014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144075219,2.49142014,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749144075623,2.49142014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144076213,2.49142014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144076531,2.49142014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144077029,2.49142014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144077428,2.49142014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144080653,1.99142014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144081532,1.99142014,149.66,149.65,63.33883633]
["bitfinex","SOLUSD",1749144082113,1.99142014,149.66,149.65,64.86743633]
["bitfinex","SOLUSD",1749144082319,1.56512014,149.66,149.65,71.39283633]
["bitfinex","SOLUSD",1749144083744,1.56512014,149.66,149.65,52.60261425]
["bitfinex","SOLUSD",1749144084056,1.56512014,149.66,149.65,52.31829111]
["bitfinex","SOLUSD",1749144084419,1.56512014,149.66,149.65,52.60261425]
["bitfinex","SOLUSD",1749144084755,1.56512014,149.66,149.65,44.26429111]
["bitfinex","SOLUSD",1749144084921,1.56512014,149.66,149.65,44.40645268]
["bitfinex","SOLUSD",1749144085334,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144086960,1.56512014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144087172,20.35534222,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144087647,27.03715432,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144088031,27.03715432,149.66,149.61,18.79181043]
["bitfinex","SOLUSD",1749144088245,27.03715432,149.66,149.62,0.28432314]
["bitfinex","SOLUSD",1749144088246,61.81022208,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144088426,18.79022208,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749144088850,43.02,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144089043,61.81022208,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144089225,61.81022208,149.65,149.61,44.26604839]
["bitfinex","SOLUSD",1749144089623,61.81022208,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144091025,68.49252053,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144091232,61.81022208,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144091553,61.81022208,149.65,149.62,6.96785731]
["bitfinex","SOLUSD",1749144091741,43.02,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749144092553,1.56512014,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1749144092740,44.58512014,149.66,149.65,37.58203251]
["bitfinex","SOLUSD",1749144092934,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144094936,1.56512014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144095250,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144096646,1.56512014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144096848,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144097859,1.56512014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144098063,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144099358,1.56512014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144099547,1.56512014,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1749144099857,27.03715432,149.66,149.62,18.79181043]
["bitfinex","SOLUSD",1749144100037,18.79022208,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1749144100238,43.02,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749144100639,43.02,149.64,149.61,18.79181043]
["bitfinex","SOLUSD",1749144100835,43.02,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749144101649,43.02,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749144101962,61.81022208,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749144102556,61.81022208,149.64,149.62,18.933972]
["bitfinex","SOLUSD",1749144103339,43.02,149.64,149.62,6.96786992]
["bitfinex","SOLUSD",1749144104371,43.0,149.64,149.62,6.96786992]
["bitfinex","SOLUSD",1749144111776,43.0,149.64,149.63,18.933972]
["bitfinex","SOLUSD",1749144117281,43.0,149.64,149.63,25.61712377]
["bitfinex","SOLUSD",1749144117481,1.56512014,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144117664,1.56512014,149.66,149.65,56.65657773]
["bitfinex","SOLUSD",1749144118061,1.56512014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144118464,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144120991,1.56512014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144121179,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144122381,1.56512014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144122589,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144122791,1.56512014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144123093,1.56512014,149.66,149.65,25.75839217]
["bitfinex","SOLUSD",1749144123265,1.56512014,149.66,149.65,44.54861425]
["bitfinex","SOLUSD",1749144123470,1.56512014,149.66,149.65,37.86635565]
["bitfinex","SOLUSD",1749144123668,1.56512014,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1749144124689,20.35534222,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144125281,22.84798951,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144125692,20.35534222,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144125875,1.56512014,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144127594,4.05824437,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144127972,4.06062222,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144128493,29.5326564,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144128693,33.36646516,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1749144128877,21.28584559,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1749144129193,42.96,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749144129391,45.45589085,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749144129597,61.75022208,149.64,149.59,6.68458073]
["bitfinex","SOLUSD",1749144129779,18.79022208,149.62,149.59,18.79181043]
["bitfinex","SOLUSD",1749144130097,42.96,149.61,149.6,0.28432314]
["bitfinex","SOLUSD",1749144131481,42.96,149.61,149.6,19.07613357]
["bitfinex","SOLUSD",1749144132383,42.96,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1749144132578,64.24696148,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1749144132975,70.93100666,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1749144133177,82.75100666,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1749144133411,18.79022208,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749144133577,42.96,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749144134096,42.96,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749144134286,42.96,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749144134482,42.96,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749144134707,42.96,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749144135117,42.96,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749144135309,42.96,149.57,149.56,7.11276446]
["bitfinex","SOLUSD",1749144135502,42.96,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749144136717,61.75022208,149.57,149.56,0.28432314]
["bitfinex","SOLUSD",1749144136922,68.4360548,149.57,149.54,29.40232278]
["bitfinex","SOLUSD",1749144137126,68.4360548,149.57,149.47,37.58203251]
["bitfinex","SOLUSD",1749144137127,44.79022208,149.55,149.47,37.58203251]
["bitfinex","SOLUSD",1749144137298,18.79022208,149.51,149.47,37.58203251]
["bitfinex","SOLUSD",1749144137620,42.96,149.5,149.47,18.93238365]
["bitfinex","SOLUSD",1749144137797,42.96,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1749144138298,42.96,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1749144139025,42.96,149.5,149.48,6.68976092]
["bitfinex","SOLUSD",1749144139238,42.96,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749144139602,42.96,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749144140014,42.96,149.5,149.48,19.07613357]
["bitfinex","SOLUSD",1749144140217,42.96,149.5,149.48,25.90614872]
["bitfinex","SOLUSD",1749144140527,18.79022208,149.53,149.5,18.79181043]
["bitfinex","SOLUSD",1749144140827,42.96,149.52,149.5,18.79181043]
["bitfinex","SOLUSD",1749144141521,42.96,149.52,149.5,0.28432314]
["bitfinex","SOLUSD",1749144142021,61.75022208,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749144142403,61.75022208,149.52,149.5,0.28432314]
["bitfinex","SOLUSD",1749144142620,61.75022208,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749144143012,61.75022208,149.52,149.5,0.28432314]
["bitfinex","SOLUSD",1749144143921,18.79022208,149.51,149.47,0.42648471]
["bitfinex","SOLUSD",1749144144131,18.79022208,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1749144144326,42.96,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1749144144499,42.96,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144144699,61.75022208,149.49,149.46,0.28432314]
["bitfinex","SOLUSD",1749144145105,18.79022208,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749144145299,18.79022208,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749144145632,18.79022208,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749144145801,42.96,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749144146108,42.96,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144146512,42.96,149.46,149.45,0.42648471]
["bitfinex","SOLUSD",1749144146714,42.96,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144146921,61.75022208,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749144147432,42.96,149.46,149.44,25.48344574]
["bitfinex","SOLUSD",1749144147635,42.96,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144148709,42.96,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1749144149327,42.96,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144149828,61.75022208,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749144150015,18.79022208,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1749144150316,18.79022208,149.43,149.41,18.79181043]
["bitfinex","SOLUSD",1749144150511,42.96,149.42,149.41,18.79181043]
["bitfinex","SOLUSD",1749144151244,61.75022208,149.42,149.38,18.93238365]
["bitfinex","SOLUSD",1749144151447,18.79022208,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749144152044,73.55022208,149.42,149.38,18.93238365]
["bitfinex","SOLUSD",1749144152239,73.55022208,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1749144152432,73.55022208,149.42,149.38,18.93238365]
["bitfinex","SOLUSD",1749144152629,73.55022208,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749144153015,54.76,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144153209,73.55022208,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144154347,54.76,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144156030,73.55022208,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144156414,80.24292605,149.42,149.38,0.42648471]
["bitfinex","SOLUSD",1749144156737,18.79022208,149.4,149.38,19.07613357]
["bitfinex","SOLUSD",1749144157028,42.96,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1749144157210,42.96,149.39,149.38,37.72419408]
["bitfinex","SOLUSD",1749144157414,42.96,149.39,149.38,37.86635565]
["bitfinex","SOLUSD",1749144157913,42.96,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144158129,42.96,149.39,149.38,19.07613357]
["bitfinex","SOLUSD",1749144158357,42.96,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144158951,42.96,149.39,149.38,19.07613357]
["bitfinex","SOLUSD",1749144159410,42.96,149.39,149.38,25.91104338]
["bitfinex","SOLUSD",1749144160140,42.96,149.39,149.38,44.56069224]
["bitfinex","SOLUSD",1749144160609,11.8,149.42,149.39,19.07613357]
["bitfinex","SOLUSD",1749144160814,42.96,149.41,149.4,25.91014721]
["bitfinex","SOLUSD",1749144162012,11.8,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749144162209,11.82,149.46,149.41,37.86635565]
["bitfinex","SOLUSD",1749144162442,11.82,149.46,149.44,37.86635565]
["bitfinex","SOLUSD",1749144162443,42.96,149.45,149.44,37.86635565]
["bitfinex","SOLUSD",1749144162939,11.82,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1749144163146,54.78,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1749144163313,11.82,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144163522,54.78,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144164115,11.82,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144164332,54.78,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144164711,11.82,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144164915,54.78,149.46,149.45,37.86635565]
["bitfinex","SOLUSD",1749144165354,54.78,149.46,149.45,44.55755672]
["bitfinex","SOLUSD",1749144166236,42.96,149.46,149.45,44.55755672]
["bitfinex","SOLUSD",1749144167919,50.34,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1749144168118,50.34,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1749144168119,42.96,149.49,149.48,18.79181043]
["bitfinex","SOLUSD",1749144168430,50.34,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144168732,93.3,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144168938,54.78,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144169124,11.82,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144169435,11.82,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1749144169642,54.78,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1749144169827,11.82,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1749144170022,54.76,149.5,149.49,19.07613357]
["bitfinex","SOLUSD",1749144170542,54.76,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749144172936,54.76,149.5,149.45,6.69109135]
["bitfinex","SOLUSD",1749144172937,61.44915568,149.5,149.45,6.69109135]
["bitfinex","SOLUSD",1749144173139,80.23937776,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1749144173530,61.44915568,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1749144174044,80.23937776,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1749144174241,18.79022208,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144174444,18.79022208,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1749144174741,25.47984885,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144175044,18.79022208,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144175548,80.23938935,149.5,149.47,0.28432314]
["bitfinex","SOLUSD",1749144176256,54.76,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144176931,11.82,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144177131,54.76,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144179054,80.23918529,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1749144179552,80.23918529,149.5,149.45,19.07613357]
["bitfinex","SOLUSD",1749144179727,80.23918529,149.5,149.45,37.86635565]
["bitfinex","SOLUSD",1749144179931,18.79022208,149.49,149.45,37.86635565]
["bitfinex","SOLUSD",1749144180456,61.44896321,149.5,149.45,37.58203251]
["bitfinex","SOLUSD",1749144180639,18.79022208,149.49,149.46,0.28432314]
["bitfinex","SOLUSD",1749144181033,25.48003563,149.49,149.46,0.28432314]
["bitfinex","SOLUSD",1749144181368,18.79022208,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1749144181529,61.71022208,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749144181729,61.71022208,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749144181938,18.79022208,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749144182255,18.79022208,149.45,149.41,18.79022208]
["bitfinex","SOLUSD",1749144182256,18.79022208,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1749144182552,73.49022208,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749144182752,73.49022208,149.44,149.4,19.07613357]
["bitfinex","SOLUSD",1749144182955,73.49022208,149.44,149.4,37.86635565]
["bitfinex","SOLUSD",1749144183159,73.49022208,149.44,149.4,44.27505118]
["bitfinex","SOLUSD",1749144183339,18.79022208,149.43,149.4,18.79181043]
["bitfinex","SOLUSD",1749144183663,80.18193984,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749144184034,83.99107719,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1749144184231,80.18193984,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1749144184435,18.79022208,149.43,149.41,0.28432314]
["bitfinex","SOLUSD",1749144184736,61.39171776,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749144185056,18.79022208,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144185261,42.92,149.41,149.4,18.79181043]
["bitfinex","SOLUSD",1749144186259,42.92,149.41,149.4,37.86635565]
["bitfinex","SOLUSD",1749144187058,42.92,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749144188347,42.92,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1749144188543,54.7,149.44,149.41,37.86635565]
["bitfinex","SOLUSD",1749144188752,54.7,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749144188953,54.7,149.44,149.43,19.21670679]
["bitfinex","SOLUSD",1749144189157,11.78,149.44,149.43,19.21670679]
["bitfinex","SOLUSD",1749144189356,11.78,149.44,149.43,44.55845228]
["bitfinex","SOLUSD",1749144189570,42.92,149.46,149.44,19.07613357]
["bitfinex","SOLUSD",1749144189865,11.78,149.48,149.46,18.79181043]
["bitfinex","SOLUSD",1749144190048,11.78,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144190247,42.92,149.47,149.46,37.86635565]
["bitfinex","SOLUSD",1749144190444,42.92,149.47,149.46,19.07613357]
["bitfinex","SOLUSD",1749144190942,61.71022208,149.47,149.42,1.5214]
["bitfinex","SOLUSD",1749144191156,18.79022208,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749144191464,42.92,149.47,149.44,0.28432314]
["bitfinex","SOLUSD",1749144191465,61.71022208,149.47,149.44,0.28432314]
["bitfinex","SOLUSD",1749144191769,42.92,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1749144191966,42.92,149.47,149.46,19.07613357]
["bitfinex","SOLUSD",1749144192766,18.47002174,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144192942,42.9,149.47,149.46,19.07613357]
["bitfinex","SOLUSD",1749144194076,11.78,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749144194241,54.68,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749144194446,80.16008025,149.48,149.44,19.07613357]
["bitfinex","SOLUSD",1749144194939,80.16008025,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1749144196168,54.68,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749144196467,54.68,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1749144197689,11.78,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1749144197977,11.78,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144198492,54.68,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144200673,54.68,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144200875,54.68,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144201747,11.78,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144201951,54.66,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144202768,54.66,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144202968,80.14008025,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144203158,73.45022208,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144203359,54.66,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144204280,49.56985817,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144206573,68.36008025,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144207459,49.56985817,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144207974,68.36008025,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144208453,68.36008025,149.48,149.44,18.21670679]
["bitfinex","SOLUSD",1749144208655,18.79022208,149.47,149.43,37.43987094]
["bitfinex","SOLUSD",1749144208960,18.79022208,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749144209174,42.88,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1749144209386,49.57163095,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749144209682,49.57163095,149.45,149.42,37.43987094]
["bitfinex","SOLUSD",1749144210565,49.57163095,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749144210766,18.79022208,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144211159,30.53022208,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749144211362,18.79022208,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749144211583,25.48231871,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749144211767,42.21256029,149.43,149.4,0.28432314]
["bitfinex","SOLUSD",1749144211972,18.79022208,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749144212484,18.79022208,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1749144213082,18.79022208,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1749144213511,6.69344042,149.4,149.39,0.28432314]
["bitfinex","SOLUSD",1749144215477,25.4836625,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749144215680,42.86,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749144216175,42.86,149.39,149.37,19.21670679]
["bitfinex","SOLUSD",1749144217308,42.86,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749144217309,61.65022208,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749144217470,25.48455867,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1749144217672,37.22455867,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1749144217984,53.96040014,149.38,149.34,0.42648471]
["bitfinex","SOLUSD",1749144218189,18.79022208,149.36,149.34,0.42648471]
["bitfinex","SOLUSD",1749144218384,42.86,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1749144218693,61.65022208,149.35,149.32,18.79181043]
["bitfinex","SOLUSD",1749144218898,61.65022208,149.35,149.33,0.28432314]
["bitfinex","SOLUSD",1749144219089,42.86,149.35,149.33,0.28432314]
["bitfinex","SOLUSD",1749144219583,42.86,149.35,149.34,37.86635565]
["bitfinex","SOLUSD",1749144219893,42.86,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1749144220078,11.74,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1749144220282,11.74,149.38,149.37,37.58203251]
["bitfinex","SOLUSD",1749144220283,54.6,149.38,149.37,37.58203251]
["bitfinex","SOLUSD",1749144220885,11.74,149.38,149.37,37.86635565]
["bitfinex","SOLUSD",1749144221088,42.86,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749144221288,30.55022208,149.42,149.39,18.933972]
["bitfinex","SOLUSD",1749144221478,42.86,149.4,149.39,19.07613357]
["bitfinex","SOLUSD",1749144221674,11.76,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749144221871,42.86,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144222194,11.76,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749144222393,11.76,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1749144222574,54.62,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1749144222776,11.76,149.42,149.41,37.86635565]
["bitfinex","SOLUSD",1749144223013,11.76,149.46,149.42,18.79181043]
["bitfinex","SOLUSD",1749144223181,42.86,149.44,149.43,18.93238365]
["bitfinex","SOLUSD",1749144223796,11.76,149.46,149.44,19.07613357]
["bitfinex","SOLUSD",1749144224003,61.65022208,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749144224203,61.65022208,149.45,149.42,0.42648471]
["bitfinex","SOLUSD",1749144224795,42.86,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1749144225205,11.76,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749144225588,42.86,149.45,149.44,19.21670679]
["bitfinex","SOLUSD",1749144226203,42.86,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749144226583,11.76,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749144226787,42.86,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749144227394,61.65022208,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1749144227708,42.86,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144228574,42.86,149.45,149.43,18.933972]
["bitfinex","SOLUSD",1749144228992,68.34142941,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144230000,18.79022208,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144231018,25.48231871,149.43,149.4,19.07613357]
["bitfinex","SOLUSD",1749144231185,25.48231871,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749144231186,42.84,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749144231385,18.79022208,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144231789,61.63022208,149.42,149.37,44.27678915]
["bitfinex","SOLUSD",1749144231990,42.84,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144232192,42.84,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749144234707,42.84,149.42,149.4,19.07613357]
["bitfinex","SOLUSD",1749144235308,18.79022208,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749144235516,18.79022208,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144235985,18.79022208,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749144236186,42.84,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144239123,68.32411055,149.39,149.34,6.69608545]
["bitfinex","SOLUSD",1749144239291,18.79022208,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1749144239631,42.84,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749144239787,42.84,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1749144243119,34.33939977,149.44,149.39,19.07613357]
["bitfinex","SOLUSD",1749144243416,42.82,149.43,149.41,19.07613357]
["bitfinex","SOLUSD",1749144244902,61.61022208,149.43,149.41,19.07613357]
["bitfinex","SOLUSD",1749144245096,18.79022208,149.43,149.41,19.07613357]
["bitfinex","SOLUSD",1749144245296,42.82,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1749144245491,18.79022208,149.43,149.41,19.07613357]
["bitfinex","SOLUSD",1749144245714,61.61022208,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749144246722,68.30276658,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749144247532,61.61022208,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749144247712,42.82,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749144248307,6.69057503,149.47,149.42,19.07613357]
["bitfinex","SOLUSD",1749144248519,11.72,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749144248835,11.72,149.48,149.46,37.86635565]
["bitfinex","SOLUSD",1749144249128,11.72,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144249330,54.52,149.48,149.47,37.86635565]
["bitfinex","SOLUSD",1749144249723,54.52,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144249900,80.00008025,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749144250105,80.00008025,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749144250306,18.79022208,149.46,149.42,18.79181043]
["bitfinex","SOLUSD",1749144250505,61.59022208,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1749144250721,42.8,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749144251063,42.8,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749144255530,42.8,149.45,149.44,51.31651414]
["bitfinex","SOLUSD",1749144256034,42.78,149.45,149.44,51.31651414]
["bitfinex","SOLUSD",1749144256203,43.96038057,149.48,149.44,51.31651414]
["bitfinex","SOLUSD",1749144256405,42.78,149.47,149.44,51.31651414]
["bitfinex","SOLUSD",1749144257030,42.78,149.47,149.44,58.00812043]
["bitfinex","SOLUSD",1749144257821,42.78,149.46,149.44,58.00812043]
["bitfinex","SOLUSD",1749144258008,42.78,149.46,149.44,51.31651414]
["bitfinex","SOLUSD",1749144258634,75.02038057,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749144258806,32.24038057,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749144259312,32.24038057,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1749144259510,32.24038057,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749144259733,42.78,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749144260924,81.71252628,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749144261124,32.24038057,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144261320,32.24038057,149.42,149.38,18.79181043]
["bitfinex","SOLUSD",1749144261529,32.24038057,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1749144261719,42.78,149.4,149.39,0.28432314]
["bitfinex","SOLUSD",1749144263621,42.78,149.4,149.39,58.01040261]
["bitfinex","SOLUSD",1749144264140,42.78,149.41,149.4,19.07613357]
["bitfinex","SOLUSD",1749144264436,42.7685447,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1749144264740,42.78,149.43,149.41,19.07613357]
["bitfinex","SOLUSD",1749144265142,3.83803141,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749144265441,6.69138796,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749144265442,11.68,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749144265621,42.76,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749144266015,22.20929882,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749144266215,15.51803141,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1749144266431,42.76,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749144266636,11.68,149.46,149.45,0.42648471]
["bitfinex","SOLUSD",1749144266828,3.83824393,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144267032,53.28768891,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1749144267445,6.68944498,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144267744,42.76,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1749144268038,42.76,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144268949,3.83824393,149.49,149.47,51.31651414]
["bitfinex","SOLUSD",1749144269138,42.76,149.48,149.47,51.31651414]
["bitfinex","SOLUSD",1749144269339,3.83824393,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749144269530,42.76,149.5,149.49,32.38254214]
["bitfinex","SOLUSD",1749144269739,11.68,149.52,149.5,19.07613357]
["bitfinex","SOLUSD",1749144270033,42.76,149.53,149.52,18.79181043]
["bitfinex","SOLUSD",1749144270223,42.76,149.53,149.52,51.31651414]
["bitfinex","SOLUSD",1749144270544,8.64385179,149.54,149.52,51.31651414]
["bitfinex","SOLUSD",1749144270850,42.76,149.53,149.52,51.31651414]
["bitfinex","SOLUSD",1749144271052,45.22682476,149.55,149.52,51.31651414]
["bitfinex","SOLUSD",1749144271345,42.76,149.53,149.52,51.31651414]
["bitfinex","SOLUSD",1749144271728,11.68,149.56,149.53,19.07613357]
["bitfinex","SOLUSD",1749144271934,42.76,149.55,149.54,51.31651414]
["bitfinex","SOLUSD",1749144272130,42.76,149.55,149.54,19.07613357]
["bitfinex","SOLUSD",1749144272946,11.68,149.56,149.54,51.31651414]
["bitfinex","SOLUSD",1749144273243,11.68,149.56,149.55,51.31651414]
["bitfinex","SOLUSD",1749144273454,54.42,149.56,149.55,51.31651414]
["bitfinex","SOLUSD",1749144275046,11.68,149.56,149.55,51.31651414]
["bitfinex","SOLUSD",1749144275358,54.42,149.56,149.55,51.31651414]
["bitfinex","SOLUSD",1749144275521,32.24038057,149.6,149.55,51.31651414]
["bitfinex","SOLUSD",1749144275718,42.74,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144276155,81.66538498,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144276362,81.66538498,149.59,149.55,19.07613357]
["bitfinex","SOLUSD",1749144276363,32.24038057,149.58,149.55,19.07613357]
["bitfinex","SOLUSD",1749144276547,42.72,149.57,149.55,19.07613357]
["bitfinex","SOLUSD",1749144277050,42.72,149.57,149.55,51.31651414]
["bitfinex","SOLUSD",1749144277259,42.72,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144277563,42.72,149.57,149.56,37.85340798]
["bitfinex","SOLUSD",1749144277748,11.68,149.6,149.57,0.42648471]
["bitfinex","SOLUSD",1749144278050,42.72,149.59,149.58,19.07613357]
["bitfinex","SOLUSD",1749144280124,49.40493883,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144280330,68.18221324,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144280637,68.18221324,149.59,149.51,27.6132]
["bitfinex","SOLUSD",1749144280638,129.67183473,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1749144280841,18.77727441,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1749144281041,18.77727441,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1749144281231,42.72,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1749144281832,42.72,149.5,149.48,25.48137299]
["bitfinex","SOLUSD",1749144282050,42.72,149.5,149.48,44.2586474]
["bitfinex","SOLUSD",1749144282250,42.72,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144284454,42.72,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1749144284981,42.72,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144286191,42.72,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1749144288183,42.72,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144288786,11.66,149.53,149.49,0.28432314]
["bitfinex","SOLUSD",1749144288787,61.04767898,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749144288963,61.04767898,149.53,149.51,18.933972]
["bitfinex","SOLUSD",1749144289168,93.26688099,149.53,149.51,18.933972]
["bitfinex","SOLUSD",1749144289888,42.7,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749144292191,49.38806848,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749144292367,74.91920201,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144292571,42.7,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144292870,11.66,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749144293067,54.34,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749144293290,54.34,149.53,149.51,0.42648471]
["bitfinex","SOLUSD",1749144294066,42.68,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1749144296131,42.68,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749144297497,42.68,149.52,149.51,25.76464938]
["bitfinex","SOLUSD",1749144297714,11.66,149.53,149.51,19.07613357]
["bitfinex","SOLUSD",1749144297878,42.68,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749144299379,207.31920201,149.58,149.51,51.29533558]
["bitfinex","SOLUSD",1749144299380,6.68602842,149.57,149.51,51.29533558]
["bitfinex","SOLUSD",1749144299604,76.54463391,149.58,149.55,19.07613357]
["bitfinex","SOLUSD",1749144299790,42.68,149.56,149.55,19.07613357]
["bitfinex","SOLUSD",1749144299990,42.68,149.56,149.55,0.28432314]
["bitfinex","SOLUSD",1749144300173,74.89920201,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1749144300382,44.3254319,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1749144300383,74.89920201,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749144301879,42.68,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749144302081,42.68,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144302502,49.36675553,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144302722,81.58595754,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749144304810,49.36675553,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749144305021,42.68,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749144305809,68.1503091,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749144306295,68.1503091,149.55,149.51,0.42648471]
["bitfinex","SOLUSD",1749144306494,79.7903091,149.55,149.51,0.42648471]
["bitfinex","SOLUSD",1749144306907,79.7903091,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749144307111,61.00672684,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749144308014,18.78358226,149.54,149.46,6.4003]
["bitfinex","SOLUSD",1749144308225,18.78358226,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1749144308512,61.44358226,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749144308714,42.66,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749144308916,42.66,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144309213,42.66,149.48,149.46,37.57539269]
["bitfinex","SOLUSD",1749144309386,42.66,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749144309587,42.66,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1749144311912,42.66,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144312431,68.133285,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144313317,79.773285,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144313833,18.78358226,149.48,149.43,18.78358226]
["bitfinex","SOLUSD",1749144314002,25.47470406,149.46,149.43,18.79181043]
["bitfinex","SOLUSD",1749144314206,61.42358226,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749144314899,42.64,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749144318130,42.64,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1749144318322,42.64,149.46,149.45,37.57539269]
["bitfinex","SOLUSD",1749144318648,42.64,149.47,149.45,37.85971583]
["bitfinex","SOLUSD",1749144318933,42.64,149.47,149.46,37.57539269]
["bitfinex","SOLUSD",1749144319115,11.64,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144319315,54.28,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144320403,54.28,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144320636,54.28,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144322614,11.64,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144322841,79.75299292,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144323436,73.06358226,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144323834,54.28,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749144325243,54.28,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144325244,79.75299292,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144329329,18.78358226,149.48,149.41,1.6453]
["bitfinex","SOLUSD",1749144329530,18.78358226,149.48,149.42,18.79181043]
["bitfinex","SOLUSD",1749144329531,18.78358226,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1749144329737,42.62,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1749144329929,42.62,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144330130,42.62,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1749144330636,42.62,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144331432,42.62,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144331827,42.62,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144332930,68.09523108,149.44,149.37,34.23451295]
["bitfinex","SOLUSD",1749144333132,18.78358226,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1749144333346,42.62,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144333837,42.62,149.41,149.4,0.28432314]
["bitfinex","SOLUSD",1749144334249,42.62,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144334427,42.62,149.41,149.39,37.57539269]
["bitfinex","SOLUSD",1749144334751,42.62,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144335141,49.3131162,149.41,149.39,18.79181043]
["bitfinex","SOLUSD",1749144335645,49.3131162,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749144335850,68.09669846,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749144336146,68.09669846,149.41,149.34,13.03703354]
["bitfinex","SOLUSD",1749144336147,18.78358226,149.39,149.34,13.03703354]
["bitfinex","SOLUSD",1749144336349,61.40358226,149.38,149.34,25.12478226]
["bitfinex","SOLUSD",1749144336652,42.62,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144336835,42.62,149.38,149.35,18.78358226]
["bitfinex","SOLUSD",1749144337035,42.62,149.38,149.35,19.0679054]
["bitfinex","SOLUSD",1749144337240,73.00358226,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1749144337455,73.00358226,149.38,149.29,18.78358226]
["bitfinex","SOLUSD",1749144337456,6.69568128,149.35,149.29,18.78358226]
["bitfinex","SOLUSD",1749144337653,18.78358226,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749144337863,30.38358226,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749144338161,11.6,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1749144338359,30.38358226,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749144338867,18.78358226,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1749144339076,42.62,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1749144339639,42.62,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749144339861,42.62,149.31,149.3,19.07613357]
["bitfinex","SOLUSD",1749144340038,42.62,149.31,149.3,37.85971583]
["bitfinex","SOLUSD",1749144340239,42.62,149.31,149.3,19.07613357]
["bitfinex","SOLUSD",1749144341206,42.62,149.31,149.3,16.07613357]
["bitfinex","SOLUSD",1749144341338,42.62,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1749144341543,61.40358226,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1749144341759,42.62,149.31,149.28,18.92574383]
["bitfinex","SOLUSD",1749144342059,42.62,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749144342838,42.62,149.31,149.25,42.75014475]
["bitfinex","SOLUSD",1749144342839,18.78358226,149.3,149.24,19.27837951]
["bitfinex","SOLUSD",1749144343041,18.78358226,149.29,149.24,38.06196177]
["bitfinex","SOLUSD",1749144343241,18.78358226,149.29,149.25,19.07613357]
["bitfinex","SOLUSD",1749144343450,18.78358226,149.29,149.25,18.79181043]
["bitfinex","SOLUSD",1749144343868,6.69805654,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1749144344069,11.6,149.33,149.27,37.57539269]
["bitfinex","SOLUSD",1749144344364,42.62,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1749144344571,42.62,149.32,149.28,18.933972]
["bitfinex","SOLUSD",1749144344572,18.78358226,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1749144344755,18.78358226,149.31,149.28,0.28432314]
["bitfinex","SOLUSD",1749144345371,6.69707626,149.32,149.28,0.28432314]
["bitfinex","SOLUSD",1749144345551,42.62,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1749144346949,18.78358226,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749144347162,42.62,149.3,149.26,17.07613357]
["bitfinex","SOLUSD",1749144347369,42.62,149.29,149.26,17.07613357]
["bitfinex","SOLUSD",1749144347574,61.40358226,149.29,149.26,17.07613357]
["bitfinex","SOLUSD",1749144347972,18.78358226,149.28,149.24,18.78358226]
["bitfinex","SOLUSD",1749144348266,61.40358226,149.29,149.24,25.48415325]
["bitfinex","SOLUSD",1749144348971,42.62,149.29,149.25,18.78358226]
["bitfinex","SOLUSD",1749144349152,42.62,149.29,149.26,19.07613357]
["bitfinex","SOLUSD",1749144350050,61.40358226,149.29,149.26,19.07613357]
["bitfinex","SOLUSD",1749144350251,42.62,149.29,149.26,44.55940789]
["bitfinex","SOLUSD",1749144351688,18.78358226,149.3,149.26,44.55940789]
["bitfinex","SOLUSD",1749144351973,42.62,149.29,149.26,44.55940789]
["bitfinex","SOLUSD",1749144352547,42.62,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1749144354883,42.62,149.29,149.26,44.41724632]
["bitfinex","SOLUSD",1749144354884,42.62,149.29,149.26,39.55940789]
["bitfinex","SOLUSD",1749144355756,42.62,149.29,149.27,18.78358226]
["bitfinex","SOLUSD",1749144356273,30.38358226,149.31,149.26,20.77582563]
["bitfinex","SOLUSD",1749144356274,11.6,149.31,149.28,18.78358226]
["bitfinex","SOLUSD",1749144356473,42.62,149.3,149.28,18.78358226]
["bitfinex","SOLUSD",1749144356678,11.6,149.31,149.29,18.92574383]
["bitfinex","SOLUSD",1749144356885,42.62,149.32,149.3,18.78358226]
["bitfinex","SOLUSD",1749144357082,160.68,149.35,149.3,18.78358226]
["bitfinex","SOLUSD",1749144357083,11.58,149.35,149.3,18.78358226]
["bitfinex","SOLUSD",1749144357399,61.40358226,149.34,149.3,18.78358226]
["bitfinex","SOLUSD",1749144357756,18.78358226,149.33,149.29,25.76620281]
["bitfinex","SOLUSD",1749144358080,18.78358226,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749144358594,68.09982551,149.34,149.3,18.92574383]
["bitfinex","SOLUSD",1749144358906,42.62,149.33,149.3,18.92574383]
["bitfinex","SOLUSD",1749144359383,18.78358226,149.34,149.3,18.92574383]
["bitfinex","SOLUSD",1749144359571,42.62,149.33,149.3,18.92574383]
["bitfinex","SOLUSD",1749144359880,37.05944993,149.35,149.31,18.78358226]
["bitfinex","SOLUSD",1749144360073,42.62,149.33,149.31,18.78358226]
["bitfinex","SOLUSD",1749144360977,42.62,149.33,149.3,25.62352288]
["bitfinex","SOLUSD",1749144362067,11.58,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1749144362272,11.58,149.35,149.33,18.78358226]
["bitfinex","SOLUSD",1749144362471,42.62,149.34,149.33,18.78358226]
["bitfinex","SOLUSD",1749144362669,11.58,149.35,149.33,18.78358226]
["bitfinex","SOLUSD",1749144362962,11.58,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749144363292,42.6,149.38,149.36,18.78358226]
["bitfinex","SOLUSD",1749144363888,11.58,149.39,149.36,18.78358226]
["bitfinex","SOLUSD",1749144364087,42.6,149.38,149.36,18.78358226]
["bitfinex","SOLUSD",1749144364277,11.58,149.39,149.37,18.78358226]
["bitfinex","SOLUSD",1749144364459,11.58,149.39,149.37,18.92574383]
["bitfinex","SOLUSD",1749144364660,11.58,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749144364884,54.18,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749144365098,54.18,149.39,149.36,18.78358226]
["bitfinex","SOLUSD",1749144365265,54.18,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1749144365579,18.78358226,149.38,149.31,7.7833]
["bitfinex","SOLUSD",1749144365781,18.78358226,149.37,149.33,0.28432314]
["bitfinex","SOLUSD",1749144365957,18.78358226,149.37,149.33,19.07613357]
["bitfinex","SOLUSD",1749144366167,18.78358226,149.37,149.33,37.85971583]
["bitfinex","SOLUSD",1749144366379,18.78358226,149.38,149.33,37.85971583]
["bitfinex","SOLUSD",1749144366588,18.78358226,149.38,149.34,18.78358226]
["bitfinex","SOLUSD",1749144366888,18.78358226,149.38,149.33,0.28432314]
["bitfinex","SOLUSD",1749144367071,18.78358226,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1749144367278,25.47811775,149.38,149.34,18.92574383]
["bitfinex","SOLUSD",1749144370582,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144370791,25.47811775,149.38,149.34,18.92574383]
["bitfinex","SOLUSD",1749144372164,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144373262,6.69453549,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1749144373458,18.78358226,149.38,149.34,18.92574383]
["bitfinex","SOLUSD",1749144374076,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144374280,60.87405467,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1749144374471,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144374673,60.87405467,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1749144375088,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144375281,60.87405467,149.39,149.35,18.78358226]
["bitfinex","SOLUSD",1749144375584,18.78358226,149.38,149.34,18.92574383]
["bitfinex","SOLUSD",1749144375774,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144375977,18.78358226,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1749144376180,42.58,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1749144376989,61.36358226,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749144378097,42.58,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749144378994,42.58,149.35,149.33,19.21006697]
["bitfinex","SOLUSD",1749144379200,42.58,149.35,149.33,25.90630416]
["bitfinex","SOLUSD",1749144379577,42.58,149.35,149.33,19.21006697]
["bitfinex","SOLUSD",1749144379983,42.58,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749144380282,68.0592969,149.35,149.31,26.8512054]
["bitfinex","SOLUSD",1749144380484,18.78358226,149.34,149.28,32.69839814]
["bitfinex","SOLUSD",1749144380806,18.78358226,149.32,149.29,18.79181043]
["bitfinex","SOLUSD",1749144381011,42.56,149.31,149.29,18.79181043]
["bitfinex","SOLUSD",1749144381601,61.34358226,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749144383009,42.56,149.31,149.29,6.84039384]
["bitfinex","SOLUSD",1749144384499,18.27631541,149.34,149.29,6.84039384]
["bitfinex","SOLUSD",1749144384811,18.78358226,149.33,149.29,6.84039384]
["bitfinex","SOLUSD",1749144385290,25.48019338,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1749144385491,18.78358226,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1749144385693,42.56,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749144385894,42.56,149.31,149.29,6.84048172]
["bitfinex","SOLUSD",1749144386082,30.36358226,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1749144386287,42.56,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1749144387111,42.56,149.33,149.31,6.83953081]
["bitfinex","SOLUSD",1749144387308,11.58,149.34,149.32,18.78358226]
["bitfinex","SOLUSD",1749144387525,11.58,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1749144387680,11.58,149.34,149.33,18.92574383]
["bitfinex","SOLUSD",1749144388119,42.56,149.34,149.33,37.85971583]
["bitfinex","SOLUSD",1749144388890,25.47842128,149.37,149.33,37.85971583]
["bitfinex","SOLUSD",1749144389090,42.56,149.36,149.33,37.85971583]
["bitfinex","SOLUSD",1749144389306,18.78358226,149.37,149.33,44.55617911]
["bitfinex","SOLUSD",1749144389509,42.56,149.36,149.33,25.77259685]
["bitfinex","SOLUSD",1749144389815,42.56,149.36,149.33,44.55617911]
["bitfinex","SOLUSD",1749144390204,42.56,149.35,149.33,37.85971583]
["bitfinex","SOLUSD",1749144390400,18.78358226,149.34,149.31,18.79181043]
["bitfinex","SOLUSD",1749144390718,18.78358226,149.34,149.3,0.28432314]
["bitfinex","SOLUSD",1749144390719,18.78358226,149.34,149.3,19.21006697]
["bitfinex","SOLUSD",1749144390889,61.34358226,149.35,149.3,19.21006697]
["bitfinex","SOLUSD",1749144391306,61.34358226,149.35,149.31,25.48105731]
["bitfinex","SOLUSD",1749144392223,61.34358226,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1749144392717,42.56,149.35,149.32,18.92574383]
["bitfinex","SOLUSD",1749144393312,42.56,149.35,149.32,25.62267286]
["bitfinex","SOLUSD",1749144393515,42.56,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1749144394521,42.56,149.35,149.32,6.83916113]
["bitfinex","SOLUSD",1749144394705,42.56,149.35,149.32,25.62274339]
["bitfinex","SOLUSD",1749144394907,42.54,149.34,149.32,25.62274339]
["bitfinex","SOLUSD",1749144395610,42.54,149.33,149.32,25.77313313]
["bitfinex","SOLUSD",1749144395818,18.78358226,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144396004,42.54,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1749144396211,3.83334097,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144396405,42.54,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1749144396607,11.54,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1749144396814,11.54,149.39,149.36,18.92574383]
["bitfinex","SOLUSD",1749144397223,42.54,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144398121,11.54,149.39,149.36,25.62097169]
["bitfinex","SOLUSD",1749144398424,42.54,149.38,149.37,18.92574383]
["bitfinex","SOLUSD",1749144398926,18.78358226,149.41,149.37,18.92574383]
["bitfinex","SOLUSD",1749144399131,42.54,149.4,149.37,18.92574383]
["bitfinex","SOLUSD",1749144399318,11.54,149.42,149.39,18.78358226]
["bitfinex","SOLUSD",1749144399512,30.32358226,149.42,149.38,25.61992593]
["bitfinex","SOLUSD",1749144399712,42.54,149.41,149.38,25.61992593]
["bitfinex","SOLUSD",1749144399919,30.32358226,149.42,149.38,25.61992593]
["bitfinex","SOLUSD",1749144400114,42.54,149.41,149.38,18.92574383]
["bitfinex","SOLUSD",1749144401315,42.52,149.4,149.38,18.92574383]
["bitfinex","SOLUSD",1749144401629,42.52,149.4,149.38,25.62005152]
["bitfinex","SOLUSD",1749144401834,11.54,149.42,149.39,18.78358226]
["bitfinex","SOLUSD",1749144402016,42.52,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144403233,42.52,149.41,149.38,18.78358226]
["bitfinex","SOLUSD",1749144403439,42.52,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749144405419,25.47732795,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1749144405740,25.47732795,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1749144405741,18.78358226,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1749144405913,42.52,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1749144408139,42.52,149.36,149.34,44.55583608]
["bitfinex","SOLUSD",1749144408316,42.52,149.36,149.34,19.07613357]
["bitfinex","SOLUSD",1749144409042,42.52,149.36,149.34,44.55574718]
["bitfinex","SOLUSD",1749144409223,42.52,149.36,149.34,37.85971583]
["bitfinex","SOLUSD",1749144409738,42.52,149.36,149.34,44.55583156]
["bitfinex","SOLUSD",1749144411632,42.5,149.38,149.37,0.42648471]
["bitfinex","SOLUSD",1749144411939,15.37387355,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144412111,42.5,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749144412615,42.5,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144414026,11.54,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144414227,42.5,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749144417436,11.54,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144417629,42.48,149.41,149.39,25.61947492]
["bitfinex","SOLUSD",1749144417828,11.54,149.42,149.39,25.61947492]
["bitfinex","SOLUSD",1749144418027,42.48,149.41,149.4,18.92574383]
["bitfinex","SOLUSD",1749144418542,11.54,149.42,149.4,18.92574383]
["bitfinex","SOLUSD",1749144418721,42.48,149.41,149.4,18.92574383]
["bitfinex","SOLUSD",1749144419244,42.48,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144419932,21.50813708,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749144420119,42.48,149.43,149.41,18.92574383]
["bitfinex","SOLUSD",1749144420326,49.17212054,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749144420716,42.48,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749144420930,49.17217424,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749144421251,18.78358226,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1749144421448,18.78358226,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1749144421942,42.48,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749144425734,42.48,149.41,149.4,44.55315625]
["bitfinex","SOLUSD",1749144426655,42.46,149.42,149.4,44.55315625]
["bitfinex","SOLUSD",1749144426860,42.46,149.42,149.41,18.92574383]
["bitfinex","SOLUSD",1749144427952,21.50813708,149.44,149.42,19.07613357]
["bitfinex","SOLUSD",1749144428258,21.50813708,149.44,149.43,18.92574383]
["bitfinex","SOLUSD",1749144428425,63.96813708,149.44,149.43,18.92574383]
["bitfinex","SOLUSD",1749144428625,42.46,149.44,149.43,18.92574383]
["bitfinex","SOLUSD",1749144428825,42.46,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144429561,42.46,149.44,149.43,6.8342562]
["bitfinex","SOLUSD",1749144429857,11.5,149.45,149.43,6.8342562]
["bitfinex","SOLUSD",1749144430057,42.46,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144432948,42.44,149.44,149.43,6.83416978]
["bitfinex","SOLUSD",1749144433252,11.5,149.45,149.43,6.83416978]
["bitfinex","SOLUSD",1749144433253,53.94,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749144433440,53.94,149.45,149.44,37.85971583]
["bitfinex","SOLUSD",1749144433642,42.44,149.45,149.44,37.85971583]
["bitfinex","SOLUSD",1749144433946,42.44,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749144434263,18.78358226,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749144434564,42.44,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749144434754,61.22358226,149.45,149.41,24.99128226]
["bitfinex","SOLUSD",1749144434953,61.22358226,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1749144435158,61.22358226,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1749144435862,61.22358226,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1749144437246,18.78358226,149.44,149.42,0.28432314]
["bitfinex","SOLUSD",1749144437448,18.78358226,149.43,149.41,0.28432314]
["bitfinex","SOLUSD",1749144437646,42.44,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749144437848,61.22358226,149.42,149.36,1.5398]
["bitfinex","SOLUSD",1749144438063,18.78358226,149.41,149.37,25.48631776]
["bitfinex","SOLUSD",1749144438245,18.78358226,149.41,149.37,18.79181043]
["bitfinex","SOLUSD",1749144438652,18.78358226,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749144438863,42.44,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749144439166,11.5,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144439343,15.33402742,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749144439541,11.5,149.48,149.46,18.78358226]
["bitfinex","SOLUSD",1749144439738,42.44,149.47,149.46,18.92574383]
["bitfinex","SOLUSD",1749144439958,36.97226456,149.51,149.47,0.28432314]
["bitfinex","SOLUSD",1749144440169,42.44,149.5,149.47,19.0679054]
["bitfinex","SOLUSD",1749144440367,42.44,149.5,149.47,0.28432314]
["bitfinex","SOLUSD",1749144441035,42.42,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144441246,42.42,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1749144443971,42.42,149.48,149.47,19.0679054]
["bitfinex","SOLUSD",1749144444464,42.42,149.48,149.46,19.21006697]
["bitfinex","SOLUSD",1749144447375,42.42,149.48,149.47,18.92574383]
["bitfinex","SOLUSD",1749144447759,42.4,149.49,149.48,0.28432314]
["bitfinex","SOLUSD",1749144447961,11.46,149.52,149.48,37.85971583]
["bitfinex","SOLUSD",1749144448175,42.4,149.51,149.48,0.28432314]
["bitfinex","SOLUSD",1749144448356,42.4,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1749144448667,11.46,149.52,149.5,18.933972]
["bitfinex","SOLUSD",1749144448877,42.4,149.51,149.5,18.933972]
["bitfinex","SOLUSD",1749144449446,42.4,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1749144449645,49.08851581,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1749144450170,49.0886029,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1749144450479,18.78358226,149.5,149.44,25.47511959]
["bitfinex","SOLUSD",1749144450780,18.78358226,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749144452876,25.47306687,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749144453569,6.68948461,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749144453798,25.47306687,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749144453961,18.78358226,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749144454276,42.4,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749144455276,42.4,149.47,149.46,37.71755426]
["bitfinex","SOLUSD",1749144455857,42.4,149.47,149.46,18.933972]
["bitfinex","SOLUSD",1749144458694,42.4,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749144459688,49.09030574,149.47,149.45,18.79181043]
["bitfinex","SOLUSD",1749144460093,42.4,149.47,149.45,18.79181043]
["bitfinex","SOLUSD",1749144460455,49.09049273,149.47,149.45,18.79181043]
["bitfinex","SOLUSD",1749144460663,67.87407499,149.47,149.44,18.933972]
["bitfinex","SOLUSD",1749144460983,67.87407499,149.47,149.44,18.79181043]
["bitfinex","SOLUSD",1749144461372,18.78358226,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1749144461887,67.87407499,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1749144462061,67.87407499,149.47,149.43,0.28432314]
["bitfinex","SOLUSD",1749144462381,49.09049273,149.47,149.43,0.28432314]
["bitfinex","SOLUSD",1749144462686,67.87407499,149.47,149.43,19.0679054]
["bitfinex","SOLUSD",1749144463195,67.87407499,149.47,149.43,0.28432314]
["bitfinex","SOLUSD",1749144463495,25.47440839,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749144463996,18.78358226,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749144464382,67.87407965,149.47,149.43,0.28432314]
["bitfinex","SOLUSD",1749144465061,67.87407965,149.47,149.43,19.0679054]
["bitfinex","SOLUSD",1749144465591,18.78358226,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749144465884,25.47442964,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749144466114,18.78358226,149.44,149.38,8.1001]
["bitfinex","SOLUSD",1749144466267,18.78358226,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1749144466591,42.38,149.43,149.41,37.57539269]
["bitfinex","SOLUSD",1749144466891,42.38,149.43,149.42,19.0679054]
["bitfinex","SOLUSD",1749144467291,42.38,149.43,149.42,0.28432314]
["bitfinex","SOLUSD",1749144467676,42.38,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1749144467895,42.38,149.43,149.42,44.41009876]
["bitfinex","SOLUSD",1749144468072,42.38,149.43,149.42,44.55226033]
["bitfinex","SOLUSD",1749144468473,53.84,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144468673,15.2888226,149.48,149.43,37.85971583]
["bitfinex","SOLUSD",1749144468991,11.46,149.48,149.46,19.0679054]
["bitfinex","SOLUSD",1749144469691,53.84,149.48,149.46,19.0679054]
["bitfinex","SOLUSD",1749144470389,3.83165778,149.52,149.48,0.28432314]
["bitfinex","SOLUSD",1749144470599,42.36,149.52,149.5,18.78358226]
["bitfinex","SOLUSD",1749144470797,42.36,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144471413,22.61524004,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1749144471604,42.36,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749144471973,42.36,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144473990,3.83165778,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749144474194,22.32530313,149.55,149.53,19.0679054]
["bitfinex","SOLUSD",1749144474390,71.37202997,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144475098,29.01202997,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144475307,42.36,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749144475909,42.36,149.54,149.53,19.0679054]
["bitfinex","SOLUSD",1749144476105,42.36,149.54,149.53,37.71755426]
["bitfinex","SOLUSD",1749144476498,42.36,149.54,149.53,44.54733704]
["bitfinex","SOLUSD",1749144476707,22.32530313,149.55,149.54,18.79181043]
["bitfinex","SOLUSD",1749144476912,64.68530313,149.55,149.54,18.79181043]
["bitfinex","SOLUSD",1749144478788,90.15561223,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749144479107,18.78358226,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1749144479901,90.15561223,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1749144481614,22.32530313,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749144481823,53.8,149.55,149.54,19.0679054]
["bitfinex","SOLUSD",1749144482005,21.93179409,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144482206,36.88865739,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749144482818,42.34,149.58,149.56,18.92574383]
["bitfinex","SOLUSD",1749144483030,42.34,149.57,149.56,37.71755426]
["bitfinex","SOLUSD",1749144483242,42.34,149.57,149.56,19.0679054]
["bitfinex","SOLUSD",1749144483529,42.34,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749144484026,42.34,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144484195,61.12358226,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144484825,67.809519,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144485028,42.34,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144485529,49.0258558,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144486928,42.34,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144487306,11.42,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749144487516,42.32,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749144488057,42.32,149.58,149.57,37.71755426]
["bitfinex","SOLUSD",1749144488433,42.32,149.58,149.57,18.933972]
["bitfinex","SOLUSD",1749144488759,11.42,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144488920,53.74,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144489123,11.42,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144489319,6.68399942,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1749144489320,2.48557868,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1749144489622,42.32,149.61,149.6,0.28432314]
["bitfinex","SOLUSD",1749144489818,11.42,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749144490017,11.42,149.63,149.62,37.71755426]
["bitfinex","SOLUSD",1749144490234,11.42,149.63,149.62,18.933972]
["bitfinex","SOLUSD",1749144490439,53.74,149.63,149.62,18.933972]
["bitfinex","SOLUSD",1749144490743,53.74,149.63,149.61,18.933972]
["bitfinex","SOLUSD",1749144491240,60.42326661,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749144491929,42.3,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144492648,42.3,149.62,149.61,37.57539269]
["bitfinex","SOLUSD",1749144494339,18.10319682,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144494540,53.72,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144495049,60.40315177,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144495549,53.72,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144497639,53.72,149.63,149.6,0.42648471]
["bitfinex","SOLUSD",1749144497958,53.72,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144498325,60.40315177,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144498649,53.72,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749144501159,6.68199966,149.66,149.62,37.71755426]
["bitfinex","SOLUSD",1749144501350,42.28,149.65,149.62,37.71755426]
["bitfinex","SOLUSD",1749144501530,42.28,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144501950,36.88558192,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749144502134,42.28,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144502541,42.28,149.65,149.63,18.92574383]
["bitfinex","SOLUSD",1749144502750,42.28,149.65,149.62,19.07613357]
["bitfinex","SOLUSD",1749144502929,18.78358226,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1749144503128,42.28,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144503534,61.06358226,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144503746,42.28,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144503943,48.96359844,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144505636,42.28,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144506752,61.06358226,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1749144507133,42.28,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1749144507635,42.28,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144509643,42.28,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1749144509644,67.74722242,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1749144509957,67.74722242,149.62,149.59,18.933972]
["bitfinex","SOLUSD",1749144511263,67.74722242,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1749144511644,18.78358226,149.61,149.58,0.42648471]
["bitfinex","SOLUSD",1749144511844,18.78358226,149.61,149.58,18.933972]
["bitfinex","SOLUSD",1749144512884,18.78358226,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1749144513893,6.68449197,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749144514169,42.26,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749144517169,21.88096661,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1749144517345,42.24,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144524079,3.82305016,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1749144524249,33.99177377,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749144524447,42.24,149.65,149.63,19.0679054]
["bitfinex","SOLUSD",1749144524652,15.20819151,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144524861,53.62,149.66,149.65,37.57539269]
["bitfinex","SOLUSD",1749144525076,42.24,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144525249,2.49059357,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144525458,42.24,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144526472,44.73352815,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144527078,63.51711041,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1749144527246,67.70494793,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1749144527451,25.46494793,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1749144527754,42.22,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144530257,67.68543479,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144530761,48.90185253,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144531070,42.22,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144531989,48.9018221,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144533174,42.22,149.66,149.64,19.0679054]
["bitfinex","SOLUSD",1749144533772,42.22,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144535086,42.22,149.66,149.65,37.57539269]
["bitfinex","SOLUSD",1749144535253,42.22,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144535454,44.716727,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144535759,11.38,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1749144535960,53.58,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1749144536160,53.58,149.7,149.69,18.92574383]
["bitfinex","SOLUSD",1749144536365,29.29377844,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749144536569,44.6961443,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144536770,2.4961443,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144536983,2.4961443,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749144537182,44.6961443,149.72,149.71,44.25497321]
["bitfinex","SOLUSD",1749144537551,42.2,149.72,149.71,44.25497321]
["bitfinex","SOLUSD",1749144537779,42.2,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749144537979,11.38,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144538162,56.07579613,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144538365,56.07538547,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144538584,13.87538548,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144538792,53.58,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144540355,53.58,149.74,149.73,18.92574383]
["bitfinex","SOLUSD",1749144540587,42.2,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144540960,18.78358226,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749144541165,42.2,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144541881,42.2,149.75,149.69,26.0]
["bitfinex","SOLUSD",1749144542207,60.98358226,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144542964,18.78358226,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1749144543586,25.46188963,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1749144543973,18.78358226,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1749144544269,67.6615251,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144544472,48.87794284,149.75,149.72,19.0679054]
["bitfinex","SOLUSD",1749144545575,67.6615251,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144548486,60.98358226,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144548692,60.98358226,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749144549294,42.16,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749144549465,42.16,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144550293,42.16,149.74,149.73,19.0679054]
["bitfinex","SOLUSD",1749144553995,42.16,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1749144557178,42.16,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144557375,42.16,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1749144558283,42.16,149.74,149.7,18.79181043]
["bitfinex","SOLUSD",1749144558499,42.16,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749144559097,18.78358226,149.76,149.72,19.21006697]
["bitfinex","SOLUSD",1749144559287,42.14,149.74,149.73,19.0679054]
["bitfinex","SOLUSD",1749144559782,42.14,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1749144560683,42.14,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144560985,67.60201413,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1749144561392,60.92358226,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1749144561699,42.14,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1749144561997,67.6018329,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749144562169,18.78358226,149.72,149.67,43.82833112]
["bitfinex","SOLUSD",1749144562375,18.78358226,149.7,149.65,25.47380135]
["bitfinex","SOLUSD",1749144562577,18.78358226,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749144563696,25.46378717,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749144563893,42.14,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144564086,60.92358226,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144565801,67.60335737,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144566304,18.78358226,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1749144567011,18.78358226,149.69,149.64,8.19677844]
["bitfinex","SOLUSD",1749144567211,18.78358226,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749144567513,42.14,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144567683,42.14,149.68,149.65,19.0679054]
["bitfinex","SOLUSD",1749144567885,42.14,149.68,149.65,7.10853337]
["bitfinex","SOLUSD",1749144569000,42.14,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144569214,60.92358226,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749144569617,18.78358226,149.67,149.65,0.42648471]
["bitfinex","SOLUSD",1749144572887,18.78358226,149.67,149.65,7.1087263]
["bitfinex","SOLUSD",1749144573406,18.78358226,149.66,149.6,8.2573]
["bitfinex","SOLUSD",1749144573588,53.46,149.68,149.63,19.07613357]
["bitfinex","SOLUSD",1749144573930,18.78358226,149.66,149.65,26.14216157]
["bitfinex","SOLUSD",1749144575618,18.78358226,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144575822,11.32,149.68,149.66,26.14216157]
["bitfinex","SOLUSD",1749144576037,42.12,149.67,149.66,26.42648471]
["bitfinex","SOLUSD",1749144576391,11.32,149.68,149.66,26.42648471]
["bitfinex","SOLUSD",1749144576696,42.12,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749144577098,60.90358226,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749144577595,67.58504571,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749144577812,18.78358226,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144579325,60.90358226,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749144582101,42.12,149.66,149.65,6.82442017]
["bitfinex","SOLUSD",1749144582306,42.12,149.66,149.65,7.10874331]
["bitfinex","SOLUSD",1749144583722,11.32,149.68,149.66,18.933972]
["bitfinex","SOLUSD",1749144583896,11.32,149.68,149.66,37.85971583]
["bitfinex","SOLUSD",1749144584097,53.44,149.68,149.66,37.85971583]
["bitfinex","SOLUSD",1749144584624,11.32,149.68,149.67,37.57539269]
["bitfinex","SOLUSD",1749144585136,42.1,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144586739,42.1,149.69,149.68,6.96524243]
["bitfinex","SOLUSD",1749144588204,42.1,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144588404,18.78358226,149.7,149.68,0.42648471]
["bitfinex","SOLUSD",1749144588605,42.1,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749144592748,42.1,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144594310,42.08,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144594843,42.08,149.69,149.68,25.89087066]
["bitfinex","SOLUSD",1749144595740,42.08,149.69,149.68,7.1072884]
["bitfinex","SOLUSD",1749144596140,30.10358226,149.72,149.68,7.1072884]
["bitfinex","SOLUSD",1749144596349,30.10358226,149.72,149.69,0.28432314]
["bitfinex","SOLUSD",1749144596642,42.08,149.71,149.69,0.28432314]
["bitfinex","SOLUSD",1749144597203,30.10358226,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144597403,42.08,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144599635,60.86358226,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144599932,60.86358226,149.71,149.68,6.68058471]
["bitfinex","SOLUSD",1749144599933,67.54319627,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144600141,18.78358226,149.69,149.65,44.01263112]
["bitfinex","SOLUSD",1749144600347,18.78358226,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144601044,42.08,149.68,149.66,37.85971583]
["bitfinex","SOLUSD",1749144601245,42.08,149.68,149.67,6.96568881]
["bitfinex","SOLUSD",1749144601423,60.86358226,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1749144601613,18.78358226,149.67,149.64,18.933972]
["bitfinex","SOLUSD",1749144602015,18.78358226,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749144602721,18.78358226,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144602957,42.06,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749144603252,42.06,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749144603613,60.84358226,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144603830,42.06,149.65,149.62,37.85971583]
["bitfinex","SOLUSD",1749144604010,42.06,149.65,149.62,37.71755426]
["bitfinex","SOLUSD",1749144604642,42.06,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144604935,60.84358226,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144606339,18.78358226,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749144606515,48.74236814,149.65,149.58,26.98209651]
["bitfinex","SOLUSD",1749144606715,18.78358226,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1749144607032,42.06,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749144607737,42.06,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1749144607938,42.06,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1749144608120,3.83813135,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1749144608319,11.28,149.67,149.64,18.92574383]
["bitfinex","SOLUSD",1749144608528,3.83813135,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144608720,6.33247304,149.7,149.67,18.92574383]
["bitfinex","SOLUSD",1749144608924,42.06,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144609129,60.84358226,149.69,149.66,0.42648471]
["bitfinex","SOLUSD",1749144609326,18.78358226,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1749144609520,42.06,149.69,149.66,18.78358226]
["bitfinex","SOLUSD",1749144609719,42.06,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144609926,60.84358226,149.69,149.66,0.42648471]
["bitfinex","SOLUSD",1749144610129,18.78358226,149.67,149.64,0.42648471]
["bitfinex","SOLUSD",1749144610330,18.78358226,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144610546,42.06,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749144612444,17.61037039,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144612652,42.06,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749144612857,11.28,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144613048,42.06,149.7,149.69,19.21006697]
["bitfinex","SOLUSD",1749144613555,53.34,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144614428,72.12358226,149.71,149.69,0.28432314]
["bitfinex","SOLUSD",1749144614759,72.12358226,149.71,149.68,0.42648471]
["bitfinex","SOLUSD",1749144615430,72.12358226,149.71,149.68,7.10736373]
["bitfinex","SOLUSD",1749144615632,42.04,149.7,149.68,7.10736373]
["bitfinex","SOLUSD",1749144616627,42.04,149.7,149.68,0.42648471]
["bitfinex","SOLUSD",1749144616952,18.78358226,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144617141,52.55396251,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1749144617456,18.78358226,149.67,149.64,0.42648471]
["bitfinex","SOLUSD",1749144617627,42.04,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144618147,42.04,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144618340,42.04,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144618646,42.04,149.66,149.64,6.82485937]
["bitfinex","SOLUSD",1749144618848,42.04,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749144619027,42.04,149.66,149.65,19.0679054]
["bitfinex","SOLUSD",1749144619333,42.04,149.68,149.65,19.21006697]
["bitfinex","SOLUSD",1749144619539,3.83373426,149.7,149.67,18.92574383]
["bitfinex","SOLUSD",1749144619740,42.04,149.69,149.67,18.92574383]
["bitfinex","SOLUSD",1749144620039,42.04,149.69,149.67,25.60685905]
["bitfinex","SOLUSD",1749144620662,42.04,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144620870,42.04,149.69,149.68,19.0679054]
["bitfinex","SOLUSD",1749144621654,42.04,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144621831,42.04,149.69,149.68,19.0679054]
["bitfinex","SOLUSD",1749144622031,15.11373426,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144622226,55.81322316,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144622432,57.15372048,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144622640,59.64694364,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144622853,53.32,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144623170,55.81317173,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144623465,55.81321095,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144623759,59.64693485,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144624147,78.43055456,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144624534,75.93730616,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144624769,78.43054239,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144624949,78.43054109,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144625643,78.4309373,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144625967,55.81363072,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144626261,53.32,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144626432,59.64747202,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144627153,78.43105428,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144627346,75.93743216,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144627747,78.43107953,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144628451,85.11086414,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749144628647,2.49364737,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749144629048,75.93771388,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749144629449,11.28,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144629651,53.3,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749144629850,53.3,149.71,149.7,19.21006697]
["bitfinex","SOLUSD",1749144630334,11.28,149.71,149.7,19.21006697]
["bitfinex","SOLUSD",1749144630842,11.28,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749144631045,11.28,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749144631271,36.74331893,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144631463,30.06358226,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144632058,18.78358226,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1749144632277,39.23732235,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144632494,42.02,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144637547,15.1140966,149.71,149.69,18.79181043]
["bitfinex","SOLUSD",1749144637745,4.75895199,149.81,149.73,26.0]
["bitfinex","SOLUSD",1749144637943,2.49416229,149.8,149.79,37.85971583]
["bitfinex","SOLUSD",1749144638267,23.54253425,149.86,149.81,0.28432314]
["bitfinex","SOLUSD",1749144638459,2.49297899,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1749144638770,18.78358226,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749144638951,19.72567866,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749144639148,19.72567866,149.85,149.81,19.0679054]
["bitfinex","SOLUSD",1749144639149,19.72567866,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1749144639449,18.78358226,149.84,149.81,0.42648471]
["bitfinex","SOLUSD",1749144639650,42.0,149.83,149.81,0.42648471]
["bitfinex","SOLUSD",1749144640054,42.0,149.83,149.81,19.21006697]
["bitfinex","SOLUSD",1749144640254,0.9420964,149.85,149.83,0.42648471]
["bitfinex","SOLUSD",1749144640452,0.9420964,149.85,149.84,37.57539269]
["bitfinex","SOLUSD",1749144641878,0.9420964,149.85,149.84,19.21006697]
["bitfinex","SOLUSD",1749144642251,0.9420964,149.85,149.84,0.42648471]
["bitfinex","SOLUSD",1749144645274,0.9420964,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1749144645275,26.39901866,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1749144645867,26.39901866,149.85,149.82,0.28432314]
["bitfinex","SOLUSD",1749144646081,18.78358226,149.84,149.82,0.42648471]
["bitfinex","SOLUSD",1749144646283,41.96,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1749144646656,48.63423079,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1749144647782,48.63423079,149.83,149.8,18.78358226]
["bitfinex","SOLUSD",1749144647783,67.41781305,149.83,149.8,19.07613357]
["bitfinex","SOLUSD",1749144648176,18.78358226,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749144648384,18.78358226,149.81,149.78,18.79181043]
["bitfinex","SOLUSD",1749144649269,18.78358226,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1749144649682,18.78358226,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749144650058,18.78358226,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1749144650288,25.45911323,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1749144650762,18.78358226,149.8,149.79,0.28432314]
["bitfinex","SOLUSD",1749144650964,18.78358226,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1749144651158,11.24,149.82,149.79,19.21006697]
["bitfinex","SOLUSD",1749144651488,41.96,149.81,149.79,19.21006697]
["bitfinex","SOLUSD",1749144651692,41.96,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1749144653462,41.96,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1749144654962,30.02358226,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749144655282,41.94,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1749144657085,11.24,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749144657287,41.94,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1749144658693,60.72358226,149.81,149.77,19.07613357]
["bitfinex","SOLUSD",1749144658892,18.78358226,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1749144659073,67.40004106,149.78,149.72,28.85609412]
["bitfinex","SOLUSD",1749144659269,18.78358226,149.76,149.73,18.79181043]
["bitfinex","SOLUSD",1749144659470,60.72358226,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1749144659672,60.72358226,149.75,149.73,18.79181043]
["bitfinex","SOLUSD",1749144660188,60.72358226,149.75,149.72,18.79181043]
["bitfinex","SOLUSD",1749144660189,18.78358226,149.74,149.72,18.79181043]
["bitfinex","SOLUSD",1749144660397,18.78358226,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749144661200,18.78358226,149.73,149.7,19.07613357]
["bitfinex","SOLUSD",1749144661374,41.94,149.72,149.7,18.79181043]
["bitfinex","SOLUSD",1749144661579,60.72358226,149.72,149.69,18.79181043]
["bitfinex","SOLUSD",1749144661795,60.72358226,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144661971,60.72358226,149.72,149.69,18.79181043]
["bitfinex","SOLUSD",1749144662375,18.78358226,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1749144662601,41.94,149.69,149.67,18.79181043]
["bitfinex","SOLUSD",1749144663397,41.94,149.69,149.66,18.79181043]
["bitfinex","SOLUSD",1749144663398,60.72358226,149.69,149.66,18.79181043]
["bitfinex","SOLUSD",1749144663603,60.72358226,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144663980,60.72358226,149.69,149.66,18.79181043]
["bitfinex","SOLUSD",1749144664178,11.22,149.72,149.68,19.0679054]
["bitfinex","SOLUSD",1749144664401,41.94,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144664697,60.72358226,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749144664878,60.72358226,149.71,149.68,18.933972]
["bitfinex","SOLUSD",1749144665076,18.78358226,149.7,149.65,6.68200589]
["bitfinex","SOLUSD",1749144665280,18.78358226,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749144665473,60.72358226,149.67,149.66,6.82397367]
["bitfinex","SOLUSD",1749144665676,60.72358226,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144665677,41.94,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144666577,60.72358226,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749144666799,60.72358226,149.67,149.64,0.42648471]
["bitfinex","SOLUSD",1749144667392,60.72358226,149.67,149.64,7.1090877]
["bitfinex","SOLUSD",1749144667901,71.94358226,149.67,149.64,7.1090877]
["bitfinex","SOLUSD",1749144668198,71.94358226,149.67,149.64,0.42648471]
["bitfinex","SOLUSD",1749144668400,18.78358226,149.65,149.62,6.68349596]
["bitfinex","SOLUSD",1749144668578,60.72358226,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749144668780,41.94,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749144668981,41.94,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749144669380,41.94,149.64,149.62,6.96790131]
["bitfinex","SOLUSD",1749144670482,41.94,149.64,149.62,39.12908713]
["bitfinex","SOLUSD",1749144671384,41.94,149.64,149.62,6.96790131]
["bitfinex","SOLUSD",1749144671704,41.94,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749144671900,41.94,149.64,149.62,25.75971283]
["bitfinex","SOLUSD",1749144672080,41.94,149.64,149.63,32.44550896]
["bitfinex","SOLUSD",1749144672282,41.94,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749144672690,41.94,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1749144676291,80.78406533,149.64,149.58,13.03409645]
["bitfinex","SOLUSD",1749144676494,48.62287951,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1749144676691,32.16118582,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1749144676903,74.10118582,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1749144677312,41.94,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1749144678515,41.94,149.6,149.59,39.27260936]
["bitfinex","SOLUSD",1749144678691,41.94,149.6,149.59,57.92225822]
["bitfinex","SOLUSD",1749144678893,53.16,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1749144679096,53.16,149.62,149.61,51.09515782]
["bitfinex","SOLUSD",1749144679290,53.16,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749144679489,53.16,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749144679723,53.16,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1749144679900,85.32118582,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1749144680102,32.16118582,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1749144680291,32.16118582,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749144680490,41.94,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749144680687,74.10118582,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1749144680930,32.16118582,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1749144681525,32.16118582,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749144681816,74.10118582,149.54,149.52,6.8300585]
["bitfinex","SOLUSD",1749144681992,41.94,149.53,149.52,6.97222007]
["bitfinex","SOLUSD",1749144682387,41.94,149.53,149.52,6.8300585]
["bitfinex","SOLUSD",1749144682689,41.94,149.53,149.52,6.97222007]
["bitfinex","SOLUSD",1749144683114,41.94,149.53,149.52,6.8300585]
["bitfinex","SOLUSD",1749144683301,74.10118582,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749144683702,74.10118582,149.53,149.52,6.83023005]
["bitfinex","SOLUSD",1749144683917,41.94,149.53,149.52,6.83023005]
["bitfinex","SOLUSD",1749144684103,74.10118582,149.53,149.52,6.83023005]
["bitfinex","SOLUSD",1749144684426,41.94,149.53,149.52,6.97239162]
["bitfinex","SOLUSD",1749144685407,74.10118582,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1749144685818,74.10118582,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1749144685819,74.10118582,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1749144686016,32.16118582,149.52,149.49,6.83145359]
["bitfinex","SOLUSD",1749144686215,32.16118582,149.51,149.49,6.83145359]
["bitfinex","SOLUSD",1749144686405,41.94,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1749144686602,74.10118582,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144686806,74.10118582,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749144687425,74.10118582,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1749144687623,41.94,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749144687930,11.22,149.52,149.49,32.58767053]
["bitfinex","SOLUSD",1749144688230,11.22,149.52,149.47,42.06564798]
["bitfinex","SOLUSD",1749144688231,53.18,149.52,149.51,0.28432314]
["bitfinex","SOLUSD",1749144688431,11.22,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144688608,53.18,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144688996,53.18,149.52,149.48,6.68956743]
["bitfinex","SOLUSD",1749144688997,85.34118582,149.52,149.48,6.68956743]
["bitfinex","SOLUSD",1749144689304,32.16118582,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144690423,53.18,149.52,149.46,18.64964886]
["bitfinex","SOLUSD",1749144690424,32.16118582,149.5,149.46,50.95299625]
["bitfinex","SOLUSD",1749144690732,41.96,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749144690913,41.96,149.48,149.47,32.44550896]
["bitfinex","SOLUSD",1749144691803,41.96,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1749144692403,41.96,149.48,149.47,6.97462888]
["bitfinex","SOLUSD",1749144692708,41.96,149.48,149.47,57.92762513]
["bitfinex","SOLUSD",1749144694799,41.96,149.48,149.47,25.76643931]
["bitfinex","SOLUSD",1749144695002,41.96,149.48,149.47,57.92762513]
["bitfinex","SOLUSD",1749144695407,74.12118582,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1749144695609,32.16118582,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749144695813,74.12118582,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749144696406,74.12118582,149.48,149.45,6.83331829]
["bitfinex","SOLUSD",1749144696631,32.16118582,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749144696837,32.16118582,149.46,149.44,6.83380816]
["bitfinex","SOLUSD",1749144697034,41.96,149.45,149.44,6.97596973]
["bitfinex","SOLUSD",1749144697343,41.96,149.45,149.44,6.83380816]
["bitfinex","SOLUSD",1749144697507,11.2,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749144697913,41.96,149.47,149.46,51.23731939]
["bitfinex","SOLUSD",1749144698514,41.96,149.47,149.46,7.11723808]
["bitfinex","SOLUSD",1749144698741,41.96,149.47,149.46,39.2784239]
["bitfinex","SOLUSD",1749144699323,41.96,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1749144699517,41.96,149.47,149.46,6.83291494]
["bitfinex","SOLUSD",1749144699719,41.96,149.47,149.46,6.97507651]
["bitfinex","SOLUSD",1749144699917,41.96,149.47,149.45,6.69107669]
["bitfinex","SOLUSD",1749144700838,41.96,149.47,149.46,51.09515782]
["bitfinex","SOLUSD",1749144701021,41.96,149.47,149.46,51.23731939]
["bitfinex","SOLUSD",1749144701223,11.2,149.51,149.46,51.23731939]
["bitfinex","SOLUSD",1749144701441,41.96,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144701617,41.96,149.5,149.49,32.44550896]
["bitfinex","SOLUSD",1749144701815,41.96,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144702022,11.2,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144702231,41.96,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144703137,43.36118582,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144703323,41.96,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749144704746,41.96,149.5,149.49,6.9737338]
["bitfinex","SOLUSD",1749144705922,11.2,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144706113,41.96,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749144706317,41.96,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1749144706547,41.96,149.53,149.52,32.44550896]
["bitfinex","SOLUSD",1749144706739,11.2,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749144706941,11.2,149.54,149.53,39.27529174]
["bitfinex","SOLUSD",1749144707142,53.16,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749144707721,53.16,149.54,149.53,6.97194435]
["bitfinex","SOLUSD",1749144709137,53.14,149.54,149.53,6.97194435]
["bitfinex","SOLUSD",1749144709325,11.2,149.54,149.53,6.97194435]
["bitfinex","SOLUSD",1749144709743,53.14,149.54,149.53,6.97194435]
["bitfinex","SOLUSD",1749144711053,53.14,149.54,149.52,0.28432314]
["bitfinex","SOLUSD",1749144711353,53.14,149.54,149.52,32.44550896]
["bitfinex","SOLUSD",1749144713246,53.14,149.54,149.52,39.13354315]
["bitfinex","SOLUSD",1749144714351,53.14,149.54,149.52,32.44550896]
["bitfinex","SOLUSD",1749144714549,53.14,149.54,149.52,0.28432314]
["bitfinex","SOLUSD",1749144715050,53.14,149.54,149.52,6.97237063]
["bitfinex","SOLUSD",1749144715433,53.14,149.54,149.52,39.13355645]
["bitfinex","SOLUSD",1749144715649,53.14,149.54,149.53,32.44550896]
["bitfinex","SOLUSD",1749144715959,53.14,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749144716128,11.2,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749144716330,53.14,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749144717530,53.14,149.54,149.53,6.97194435]
["bitfinex","SOLUSD",1749144718239,53.14,149.54,149.53,25.75578032]
["bitfinex","SOLUSD",1749144718433,53.14,149.54,149.53,25.89794189]
["bitfinex","SOLUSD",1749144718633,11.2,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749144718834,11.2,149.58,149.57,19.06815911]
["bitfinex","SOLUSD",1749144719139,11.2,149.58,149.57,25.75399183]
["bitfinex","SOLUSD",1749144719343,53.12,149.58,149.57,25.75399183]
["bitfinex","SOLUSD",1749144719753,53.12,149.58,149.57,6.97015586]
["bitfinex","SOLUSD",1749144720140,53.12,149.58,149.57,0.28432314]
["bitfinex","SOLUSD",1749144720332,11.2,149.58,149.57,0.28432314]
["bitfinex","SOLUSD",1749144720527,53.12,149.58,149.57,0.28432314]
["bitfinex","SOLUSD",1749144721052,53.12,149.58,149.57,6.97015586]
["bitfinex","SOLUSD",1749144721229,11.2,149.58,149.57,25.8961534]
["bitfinex","SOLUSD",1749144721435,27.6319,149.62,149.58,0.28432314]
["bitfinex","SOLUSD",1749144721436,11.18,149.62,149.58,0.28432314]
["bitfinex","SOLUSD",1749144721650,41.92,149.61,149.6,32.16696973]
["bitfinex","SOLUSD",1749144722058,41.92,149.61,149.59,32.16696973]
["bitfinex","SOLUSD",1749144722239,41.92,149.6,149.59,32.45129287]
["bitfinex","SOLUSD",1749144722742,11.18,149.62,149.59,57.92804213]
["bitfinex","SOLUSD",1749144722942,33.75056973,149.67,149.61,51.2431033]
["bitfinex","SOLUSD",1749144723148,30.27026842,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144723445,41.92,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749144723647,41.92,149.65,149.64,32.45129287]
["bitfinex","SOLUSD",1749144724069,41.92,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749144724437,41.92,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749144724946,41.92,149.65,149.64,32.59345444]
["bitfinex","SOLUSD",1749144725151,30.27026842,149.66,149.64,32.59345444]
["bitfinex","SOLUSD",1749144725453,41.9,149.65,149.64,7.10887028]
["bitfinex","SOLUSD",1749144726437,19.09026842,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1749144726742,11.18,149.7,149.66,0.42648471]
["bitfinex","SOLUSD",1749144726936,41.9,149.69,149.68,32.45129287]
["bitfinex","SOLUSD",1749144727554,11.18,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749144727761,41.9,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144727939,11.18,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749144728263,41.9,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144728637,41.9,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144728841,41.9,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749144731589,41.9,149.69,149.68,39.27437373]
["bitfinex","SOLUSD",1749144731766,11.18,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749144731945,53.06,149.7,149.69,32.45129287]
["bitfinex","SOLUSD",1749144732147,38.52,149.73,149.7,0.28432314]
["bitfinex","SOLUSD",1749144732364,41.88,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144732869,38.52,149.73,149.7,39.1311313]
["bitfinex","SOLUSD",1749144733043,8.07112822,149.79,149.73,0.42648471]
["bitfinex","SOLUSD",1749144733241,11.18,149.78,149.76,0.28432314]
["bitfinex","SOLUSD",1749144733448,41.88,149.77,149.76,32.45129287]
["bitfinex","SOLUSD",1749144733679,41.88,149.77,149.76,0.28432314]
["bitfinex","SOLUSD",1749144733850,11.18,149.78,149.76,0.28432314]
["bitfinex","SOLUSD",1749144734170,41.88,149.77,149.76,0.28432314]
["bitfinex","SOLUSD",1749144734550,41.88,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749144735065,11.18,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749144735264,41.86,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1749144735975,41.86,149.77,149.75,0.28432314]
["bitfinex","SOLUSD",1749144736148,41.86,149.77,149.75,0.42648471]
["bitfinex","SOLUSD",1749144736345,41.86,149.77,149.75,0.28432314]
["bitfinex","SOLUSD",1749144736547,32.16696973,149.76,149.75,0.28432314]
["bitfinex","SOLUSD",1749144736964,74.02696973,149.77,149.75,0.28432314]
["bitfinex","SOLUSD",1749144737170,32.16696973,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749144737468,32.16696973,149.73,149.7,0.42648471]
["bitfinex","SOLUSD",1749144737648,41.86,149.72,149.7,32.59345444]
["bitfinex","SOLUSD",1749144737843,41.86,149.72,149.71,50.95878016]
["bitfinex","SOLUSD",1749144738279,41.86,149.72,149.71,0.42648471]
["bitfinex","SOLUSD",1749144738481,41.86,149.72,149.71,32.59345444]
["bitfinex","SOLUSD",1749144739462,41.86,149.72,149.71,39.27303496]
["bitfinex","SOLUSD",1749144740472,41.86,149.72,149.71,7.10606523]
["bitfinex","SOLUSD",1749144742566,41.86,149.72,149.71,39.27303496]
["bitfinex","SOLUSD",1749144744868,6.67736112,149.76,149.71,39.27303496]
["bitfinex","SOLUSD",1749144744869,26.0,149.77,149.73,0.28432314]
["bitfinex","SOLUSD",1749144745187,11.18,149.78,149.76,19.00789858]
["bitfinex","SOLUSD",1749144745351,41.84,149.77,149.76,19.15006015]
["bitfinex","SOLUSD",1749144745672,11.18,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1749144745966,53.02,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1749144746365,53.02,149.78,149.76,0.42648471]
["bitfinex","SOLUSD",1749144746366,11.18,149.78,149.76,0.42648471]
["bitfinex","SOLUSD",1749144746547,53.02,149.78,149.76,0.42648471]
["bitfinex","SOLUSD",1749144746865,53.02,149.78,149.76,25.8273186]
["bitfinex","SOLUSD",1749144747248,53.02,149.78,149.76,39.20195296]
["bitfinex","SOLUSD",1749144747448,41.84,149.77,149.76,39.20195296]
["bitfinex","SOLUSD",1749144747865,11.18,149.78,149.76,39.20195296]
["bitfinex","SOLUSD",1749144748269,41.84,149.77,149.76,39.20195296]
["bitfinex","SOLUSD",1749144748649,11.18,149.78,149.76,57.85160182]
["bitfinex","SOLUSD",1749144748850,53.02,149.78,149.77,32.38253294]
["bitfinex","SOLUSD",1749144749650,53.02,149.78,149.77,39.05943752]
["bitfinex","SOLUSD",1749144749982,53.02,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1749144750472,53.02,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1749144750655,85.1182098,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749144750979,32.0982098,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749144751164,32.0982098,149.75,149.72,6.821255]
["bitfinex","SOLUSD",1749144751363,73.9182098,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144751567,41.82,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1749144752161,73.9182098,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749144752476,32.0982098,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749144756073,32.0982098,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749144758753,49.91701985,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1749144758970,32.0982098,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749144759162,41.82,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749144759556,41.82,149.7,149.69,50.89002023]
["bitfinex","SOLUSD",1749144759777,73.9182098,149.7,149.69,19.07613357]
["bitfinex","SOLUSD",1749144759961,41.82,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1749144760858,41.82,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1749144761462,41.82,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1749144761852,73.9182098,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1749144762286,73.9182098,149.7,149.65,25.47395147]
["bitfinex","SOLUSD",1749144762287,80.59828902,149.7,149.65,25.47395147]
["bitfinex","SOLUSD",1749144762500,48.50007922,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1749144762786,41.82,149.7,149.66,51.0321818]
["bitfinex","SOLUSD",1749144763281,73.9182098,149.7,149.66,18.933972]
["bitfinex","SOLUSD",1749144763585,32.0982098,149.69,149.66,0.42648471]
["bitfinex","SOLUSD",1749144764198,32.0982098,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1749144764361,41.82,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749144764990,41.82,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749144765158,37.14,149.73,149.68,0.28432314]
["bitfinex","SOLUSD",1749144765359,32.0982098,149.71,149.68,0.42648471]
["bitfinex","SOLUSD",1749144766165,41.82,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749144766375,41.82,149.7,149.69,6.96479611]
["bitfinex","SOLUSD",1749144766560,32.0982098,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144766980,41.82,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144767569,18.74238063,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144767776,41.82,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749144768691,41.82,149.71,149.7,6.96434986]
["bitfinex","SOLUSD",1749144769485,11.14,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1749144769666,41.82,149.72,149.71,0.42648471]
["bitfinex","SOLUSD",1749144769866,11.14,149.73,149.71,37.8185142]
["bitfinex","SOLUSD",1749144770062,52.96,149.73,149.71,19.07613357]
["bitfinex","SOLUSD",1749144770779,52.96,149.73,149.71,44.49788921]
["bitfinex","SOLUSD",1749144771163,52.96,149.73,149.71,19.07613357]
["bitfinex","SOLUSD",1749144771490,52.96,149.73,149.71,25.7555837]
["bitfinex","SOLUSD",1749144772367,11.14,149.73,149.71,25.7555837]
["bitfinex","SOLUSD",1749144772583,41.82,149.72,149.71,25.7555837]
["bitfinex","SOLUSD",1749144772884,41.8,149.72,149.71,25.7555837]
["bitfinex","SOLUSD",1749144773388,41.8,149.72,149.71,0.42648471]
["bitfinex","SOLUSD",1749144773575,41.8,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144773776,41.8,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144778992,67.22163898,149.72,149.69,0.42648471]
["bitfinex","SOLUSD",1749144779293,67.22163898,149.72,149.69,0.28432314]
["bitfinex","SOLUSD",1749144779489,67.22163898,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1749144779697,18.74238063,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144780070,18.74238063,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749144780271,25.42202814,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749144780470,18.74238063,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749144780675,41.8,149.69,149.68,19.07613357]
["bitfinex","SOLUSD",1749144780983,41.8,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749144781190,41.8,149.71,149.7,19.16886534]
["bitfinex","SOLUSD",1749144781999,11.14,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749144782298,29.86238063,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749144782487,41.8,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749144783004,60.54238063,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749144783971,18.74238063,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1749144784175,18.74238063,149.73,149.71,0.28432314]
["bitfinex","SOLUSD",1749144784377,60.54238063,149.72,149.67,25.42365431]
["bitfinex","SOLUSD",1749144784576,18.74238063,149.7,149.66,25.47351479]
["bitfinex","SOLUSD",1749144784881,18.74238063,149.68,149.66,25.47356024]
["bitfinex","SOLUSD",1749144785078,60.54238063,149.69,149.66,25.47356024]
["bitfinex","SOLUSD",1749144785278,41.8,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144785677,41.8,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144786177,41.8,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144786589,41.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144786788,60.54238063,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144786993,41.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144787293,41.8,149.69,149.68,18.79181043]
["bitfinex","SOLUSD",1749144788199,41.8,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1749144788591,41.8,149.7,149.69,6.96479611]
["bitfinex","SOLUSD",1749144789394,41.8,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1749144789395,60.54238063,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1749144789698,60.54238063,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749144789875,18.74238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144790081,18.74238063,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144790902,41.8,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1749144791273,11.12,149.71,149.69,0.28432314]
["bitfinex","SOLUSD",1749144791510,11.12,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1749144791702,41.8,149.74,149.72,18.74238063]
["bitfinex","SOLUSD",1749144791892,41.8,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749144792301,41.8,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749144792790,41.8,149.73,149.72,6.96345752]
["bitfinex","SOLUSD",1749144793791,29.86238063,149.75,149.72,6.96345752]
["bitfinex","SOLUSD",1749144793999,41.78,149.73,149.72,6.96345752]
["bitfinex","SOLUSD",1749144794193,41.78,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749144794515,41.78,149.73,149.72,6.96345752]
["bitfinex","SOLUSD",1749144794711,11.12,149.75,149.72,44.49764858]
["bitfinex","SOLUSD",1749144795022,11.12,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144795194,52.9,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144795388,29.86238063,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144795593,71.64238063,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144796812,52.9,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144797490,11.12,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144797705,52.9,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749144798495,71.64238063,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144798697,18.74238063,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749144798895,71.64238063,149.75,149.72,6.82119152]
["bitfinex","SOLUSD",1749144800625,71.64238063,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144800917,71.64238063,149.75,149.72,6.96340093]
["bitfinex","SOLUSD",1749144801605,71.64238063,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1749144802601,18.74238063,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749144802813,41.78,149.72,149.7,7.1064044]
["bitfinex","SOLUSD",1749144804504,41.78,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144805112,41.78,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749144807315,41.78,149.72,149.71,6.96390366]
["bitfinex","SOLUSD",1749144811597,41.78,149.72,149.71,25.84844586]
["bitfinex","SOLUSD",1749144812322,11.12,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749144812514,41.76,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749144813512,41.76,149.73,149.72,6.96345752]
["bitfinex","SOLUSD",1749144813712,41.76,149.73,149.72,25.84799972]
["bitfinex","SOLUSD",1749144816118,60.50238063,149.73,149.66,42.70346124]
["bitfinex","SOLUSD",1749144816317,18.74238063,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749144816506,18.74238063,149.7,149.66,6.68161432]
["bitfinex","SOLUSD",1749144816717,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144816917,60.50238063,149.69,149.67,0.42648471]
["bitfinex","SOLUSD",1749144817110,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144817530,60.50238063,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144817895,60.50238063,149.69,149.67,6.96564602]
["bitfinex","SOLUSD",1749144818100,60.50238063,149.69,149.67,6.82348445]
["bitfinex","SOLUSD",1749144818522,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144818699,60.50238063,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144822825,60.50238063,149.69,149.67,6.82347019]
["bitfinex","SOLUSD",1749144823024,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144823422,41.76,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144823636,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144824715,60.50238063,149.69,149.67,6.82344289]
["bitfinex","SOLUSD",1749144824944,60.50238063,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144824945,41.76,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144825508,60.50238063,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749144826406,60.50238063,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144826916,67.18294229,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1749144827118,18.74238063,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749144827325,18.74238063,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1749144827644,60.50238063,149.69,149.66,6.96604542]
["bitfinex","SOLUSD",1749144827808,41.76,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749144828011,11.1,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749144828229,52.86,149.7,149.69,19.02670377]
["bitfinex","SOLUSD",1749144828403,18.74238063,149.73,149.7,6.82218829]
["bitfinex","SOLUSD",1749144828605,41.76,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749144828829,60.50238063,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749144829037,60.50238063,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144831739,41.74,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749144831930,41.74,149.71,149.68,18.8845422]
["bitfinex","SOLUSD",1749144832109,41.74,149.71,149.68,0.42648471]
["bitfinex","SOLUSD",1749144833647,41.74,149.71,149.68,7.10737895]
["bitfinex","SOLUSD",1749144834059,41.74,149.71,149.68,25.84975958]
["bitfinex","SOLUSD",1749144836659,41.74,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749144837849,41.74,149.71,149.7,6.96434986]
["bitfinex","SOLUSD",1749144838025,41.74,149.71,149.7,0.28432314]
["bitfinex","SOLUSD",1749144839958,41.74,149.71,149.7,6.96434986]
["bitfinex","SOLUSD",1749144840851,11.1,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749144841032,41.74,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749144842255,41.74,149.73,149.72,6.96345752]
["bitfinex","SOLUSD",1749144842454,41.74,149.73,149.72,0.28432314]
["bitfinex","SOLUSD",1749144843235,60.48238063,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749144843437,18.74238063,149.71,149.64,18.8845422]
["bitfinex","SOLUSD",1749144843636,90.31335006,149.73,149.64,25.42508578]
["bitfinex","SOLUSD",1749144843637,18.74238063,149.68,149.64,25.42508578]
["bitfinex","SOLUSD",1749144843844,41.72,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749144844045,41.72,149.67,149.65,6.82417915]
["bitfinex","SOLUSD",1749144844239,60.46238063,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749144845550,18.74238063,149.66,149.61,37.53419106]
["bitfinex","SOLUSD",1749144845857,18.74238063,149.66,149.63,0.42648471]
["bitfinex","SOLUSD",1749144846152,18.74238063,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749144846347,18.74238063,149.66,149.63,0.42648471]
["bitfinex","SOLUSD",1749144846528,18.74238063,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144846734,41.74,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1749144846951,41.74,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749144847342,41.74,149.64,149.63,44.50166597]
["bitfinex","SOLUSD",1749144849038,18.74238063,149.68,149.64,18.79181043]
["bitfinex","SOLUSD",1749144849243,41.74,149.67,149.64,37.53419106]
["bitfinex","SOLUSD",1749144849868,18.74238063,149.68,149.64,37.53419106]
["bitfinex","SOLUSD",1749144850045,41.74,149.66,149.64,37.53419106]
["bitfinex","SOLUSD",1749144850932,41.74,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749144851132,41.72,149.68,149.66,18.79181043]
["bitfinex","SOLUSD",1749144851328,11.08,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749144851548,52.8,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749144852253,11.08,149.69,149.68,19.16886534]
["bitfinex","SOLUSD",1749144852965,29.82238063,149.73,149.7,0.28432314]
["bitfinex","SOLUSD",1749144853154,41.72,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144853353,29.82238063,149.73,149.7,0.28432314]
["bitfinex","SOLUSD",1749144853565,11.08,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1749144853856,52.8,149.73,149.72,19.16886534]
["bitfinex","SOLUSD",1749144854253,11.08,149.73,149.72,19.16886534]
["bitfinex","SOLUSD",1749144854434,11.08,149.73,149.69,42.03130427]
["bitfinex","SOLUSD",1749144854435,71.54238063,149.73,149.69,25.4228536]
["bitfinex","SOLUSD",1749144854638,71.54238063,149.73,149.7,0.42648471]
["bitfinex","SOLUSD",1749144855051,41.72,149.72,149.7,7.10636273]
["bitfinex","SOLUSD",1749144855245,41.72,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144855446,60.46238063,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144855740,41.72,149.72,149.7,7.10640663]
["bitfinex","SOLUSD",1749144856147,41.72,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144856356,60.46238063,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1749144856640,60.46238063,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144857462,41.72,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1749144857844,60.46238063,149.72,149.68,19.16886534]
["bitfinex","SOLUSD",1749144858657,60.46238063,149.72,149.68,25.84965739]
["bitfinex","SOLUSD",1749144859196,18.74238063,149.7,149.68,0.42648471]
["bitfinex","SOLUSD",1749144859372,60.46238063,149.69,149.66,18.79181043]
["bitfinex","SOLUSD",1749144859538,60.46238063,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1749144859864,18.74238063,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1749144860072,41.72,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1749144860562,60.46238063,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749144860764,18.74238063,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1749144861142,18.74238063,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749144861343,29.82238063,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749144862145,29.82238063,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1749144862146,18.74238063,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749144862341,41.72,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144862563,41.72,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144862959,60.46238063,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749144863139,60.46238063,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749144863964,60.46238063,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749144864281,60.46238063,149.66,149.63,6.82527253]
["bitfinex","SOLUSD",1749144864282,18.74238063,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749144864658,18.74238063,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749144864861,18.74238063,149.64,149.59,32.68466377]
["bitfinex","SOLUSD",1749144865062,60.46238063,149.63,149.6,18.79181043]
["bitfinex","SOLUSD",1749144865241,60.46238063,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1749144865443,60.46238063,149.63,149.6,18.79181043]
["bitfinex","SOLUSD",1749144865659,60.46238063,149.63,149.61,0.28432314]
["bitfinex","SOLUSD",1749144865854,41.72,149.63,149.61,0.28432314]
["bitfinex","SOLUSD",1749144866062,3.83127512,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749144866278,41.72,149.65,149.64,18.79181043]
["bitfinex","SOLUSD",1749144867044,41.72,149.65,149.61,19.07613357]
["bitfinex","SOLUSD",1749144867458,41.72,149.65,149.64,0.42648471]
["bitfinex","SOLUSD",1749144868045,41.72,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749144868246,60.46238063,149.65,149.62,19.07613357]
["bitfinex","SOLUSD",1749144868773,41.72,149.65,149.62,37.8185142]
["bitfinex","SOLUSD",1749144869576,41.72,149.65,149.62,44.501932]
["bitfinex","SOLUSD",1749144871880,41.72,149.65,149.62,19.07613357]
["bitfinex","SOLUSD",1749144872179,41.72,149.65,149.62,25.7596848]
["bitfinex","SOLUSD",1749144872950,60.46238063,149.65,149.62,0.42648471]
["bitfinex","SOLUSD",1749144873347,18.74238063,149.64,149.6,37.8185142]
["bitfinex","SOLUSD",1749144873547,25.42528888,149.64,149.6,37.8185142]
["bitfinex","SOLUSD",1749144873860,60.46238063,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144874577,67.14464128,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749144874781,18.74238063,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749144876603,29.80238063,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1749144876754,41.72,149.62,149.6,0.42648471]
["bitfinex","SOLUSD",1749144878767,67.14621302,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1749144879982,60.46238063,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1749144880686,18.74238063,149.61,149.58,18.79329803]
["bitfinex","SOLUSD",1749144880860,18.74238063,149.59,149.55,18.79181043]
["bitfinex","SOLUSD",1749144881059,48.40369415,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1749144881060,18.74238063,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1749144881262,60.46238063,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1749144881473,60.46238063,149.56,149.53,0.42648471]
["bitfinex","SOLUSD",1749144881878,60.46238063,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1749144882394,60.46238063,149.56,149.53,6.82969035]
["bitfinex","SOLUSD",1749144882702,60.46238063,149.56,149.54,0.28432314]
["bitfinex","SOLUSD",1749144883190,41.72,149.56,149.55,19.02670377]
["bitfinex","SOLUSD",1749144883366,11.08,149.58,149.56,19.07613357]
["bitfinex","SOLUSD",1749144883697,41.72,149.57,149.56,19.07613357]
["bitfinex","SOLUSD",1749144885800,41.72,149.57,149.55,0.42648471]
["bitfinex","SOLUSD",1749144886093,41.72,149.57,149.55,0.28432314]
["bitfinex","SOLUSD",1749144886705,41.72,149.57,149.55,0.42648471]
["bitfinex","SOLUSD",1749144887995,18.74238063,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749144888700,18.74238063,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1749144889001,60.46238063,149.54,149.52,0.28432314]
["bitfinex","SOLUSD",1749144889163,29.82238063,149.53,149.48,18.79181043]
["bitfinex","SOLUSD",1749144889363,18.74238063,149.52,149.48,18.79181043]
["bitfinex","SOLUSD",1749144889586,18.74238063,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1749144889587,41.72,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144889890,41.72,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1749144890275,60.46238063,149.51,149.48,25.48157148]
["bitfinex","SOLUSD",1749144890666,41.72,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749144890868,41.72,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144892269,60.46238063,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144892470,41.72,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144894474,60.46238063,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144894675,41.72,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144894877,41.72,149.51,149.5,6.97328635]
["bitfinex","SOLUSD",1749144895479,41.72,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144895681,41.72,149.51,149.5,6.97328635]
["bitfinex","SOLUSD",1749144897205,41.72,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144897882,60.46238063,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144898706,41.72,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144898880,60.46238063,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749144899699,60.46238063,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749144900408,60.46238063,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1749144900622,18.74238063,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749144900784,41.72,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749144902821,41.72,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749144902994,18.74238063,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1749144903327,48.41031136,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1749144903328,18.74238063,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144903511,41.72,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144903815,60.46238063,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1749144904031,18.74238063,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144904201,60.46238063,149.4,149.34,6.69612963]
["bitfinex","SOLUSD",1749144904389,18.74238063,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1749144904586,41.72,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1749144904785,41.72,149.37,149.35,6.83743851]
["bitfinex","SOLUSD",1749144905009,41.72,149.37,149.36,0.28432314]
["bitfinex","SOLUSD",1749144905320,41.72,149.37,149.35,6.83743851]
["bitfinex","SOLUSD",1749144905520,41.72,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1749144905727,41.72,149.37,149.36,18.8845422]
["bitfinex","SOLUSD",1749144906031,41.72,149.37,149.36,37.8185142]
["bitfinex","SOLUSD",1749144906205,11.06,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749144906401,52.78,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749144906597,52.78,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144906799,71.52238063,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144907021,18.74238063,149.37,149.31,6.5022]
["bitfinex","SOLUSD",1749144907209,18.74238063,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1749144907506,11.06,149.38,149.33,18.74238063]
["bitfinex","SOLUSD",1749144907710,46.30658063,149.42,149.38,0.28432314]
["bitfinex","SOLUSD",1749144907919,11.06,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749144908528,11.06,149.4,149.37,17.8845422]
["bitfinex","SOLUSD",1749144908905,11.06,149.4,149.37,6.69458957]
["bitfinex","SOLUSD",1749144909124,11.06,149.4,149.37,25.4369702]
["bitfinex","SOLUSD",1749144909301,29.80238063,149.4,149.36,19.02670377]
["bitfinex","SOLUSD",1749144909609,18.74238063,149.39,149.36,6.97955507]
["bitfinex","SOLUSD",1749144909926,29.80238063,149.4,149.36,25.7219357]
["bitfinex","SOLUSD",1749144911007,29.80238063,149.4,149.36,6.97955507]
["bitfinex","SOLUSD",1749144911525,18.74238063,149.39,149.36,6.97955507]
["bitfinex","SOLUSD",1749144912600,29.80238063,149.4,149.36,25.7219357]
["bitfinex","SOLUSD",1749144913028,18.74238063,149.39,149.36,6.69523193]
["bitfinex","SOLUSD",1749144913326,11.06,149.4,149.28,23.44560664]
["bitfinex","SOLUSD",1749144913327,44.74238063,149.37,149.28,23.44560664]
["bitfinex","SOLUSD",1749144913510,41.74,149.36,149.33,18.74238063]
["bitfinex","SOLUSD",1749144914119,41.74,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1749144914319,41.74,149.36,149.33,18.74238063]
["bitfinex","SOLUSD",1749144914507,18.74238063,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749144914701,18.74238063,149.33,149.29,25.58276172]
["bitfinex","SOLUSD",1749144914933,41.74,149.32,149.31,37.53419106]
["bitfinex","SOLUSD",1749144915227,41.74,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749144915539,41.74,149.34,149.33,19.16886534]
["bitfinex","SOLUSD",1749144916211,11.06,149.35,149.33,19.16886534]
["bitfinex","SOLUSD",1749144916527,41.74,149.34,149.33,19.16886534]
["bitfinex","SOLUSD",1749144916905,41.74,149.34,149.33,25.86544338]
["bitfinex","SOLUSD",1749144917226,11.06,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1749144917432,11.06,149.39,149.34,37.8185142]
["bitfinex","SOLUSD",1749144917732,41.74,149.38,149.36,0.42648471]
["bitfinex","SOLUSD",1749144917913,18.74238063,149.37,149.35,0.42648471]
["bitfinex","SOLUSD",1749144918116,18.74238063,149.36,149.35,0.42648471]
["bitfinex","SOLUSD",1749144918316,18.74238063,149.36,149.33,19.07613357]
["bitfinex","SOLUSD",1749144919130,18.74238063,149.36,149.33,25.7724743]
["bitfinex","SOLUSD",1749144919333,18.74238063,149.35,149.33,0.28432314]
["bitfinex","SOLUSD",1749144919534,41.74,149.34,149.33,0.28432314]
["bitfinex","SOLUSD",1749144919910,41.74,149.34,149.33,44.51509224]
["bitfinex","SOLUSD",1749144920230,41.74,149.34,149.33,7.12306275]
["bitfinex","SOLUSD",1749144920534,60.48238063,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1749144920715,18.74238063,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1749144921225,18.74238063,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749144921610,18.74238063,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1749144921941,18.74238063,149.33,149.3,0.42648471]
["bitfinex","SOLUSD",1749144922519,18.74238063,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1749144922727,41.74,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1749144922919,41.74,149.3,149.28,0.42648471]
["bitfinex","SOLUSD",1749144923132,41.74,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1749144923342,41.74,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749144923639,41.74,149.3,149.29,25.77450586]
["bitfinex","SOLUSD",1749144924017,41.74,149.3,149.29,7.124857]
["bitfinex","SOLUSD",1749144924214,41.74,149.3,149.29,0.42648471]
["bitfinex","SOLUSD",1749144924417,41.74,149.3,149.28,0.42648471]
["bitfinex","SOLUSD",1749144925748,41.74,149.3,149.28,25.86766698]
["bitfinex","SOLUSD",1749144926771,41.74,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749144926939,29.82238063,149.34,149.3,0.42648471]
["bitfinex","SOLUSD",1749144927247,60.50238063,149.33,149.3,0.42648471]
["bitfinex","SOLUSD",1749144927443,29.82238063,149.34,149.3,25.86671939]
["bitfinex","SOLUSD",1749144927654,41.76,149.33,149.31,18.74238063]
["bitfinex","SOLUSD",1749144927838,11.08,149.34,149.33,0.42648471]
["bitfinex","SOLUSD",1749144928146,52.84,149.34,149.33,0.42648471]
["bitfinex","SOLUSD",1749144928445,52.84,149.34,149.33,0.28432314]
["bitfinex","SOLUSD",1749144928654,71.58238063,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1749144928845,18.74238063,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1749144929340,71.58238063,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1749144929543,11.08,149.34,149.32,18.933972]
["bitfinex","SOLUSD",1749144929721,11.08,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1749144929917,41.76,149.37,149.36,19.16886534]
["bitfinex","SOLUSD",1749144930326,11.08,149.38,149.36,19.16886534]
["bitfinex","SOLUSD",1749144930527,11.08,149.42,149.37,19.16886534]
["bitfinex","SOLUSD",1749144930725,11.08,149.42,149.4,19.16886534]
["bitfinex","SOLUSD",1749144930930,41.76,149.41,149.4,19.16886534]
["bitfinex","SOLUSD",1749144931143,11.08,149.42,149.4,19.16886534]
["bitfinex","SOLUSD",1749144931341,41.76,149.41,149.4,19.16886534]
["bitfinex","SOLUSD",1749144931722,11.08,149.42,149.4,25.86213493]
["bitfinex","SOLUSD",1749144931922,11.08,149.42,149.41,18.74238063]
["bitfinex","SOLUSD",1749144932131,52.84,149.42,149.41,18.74238063]
["bitfinex","SOLUSD",1749144932655,52.84,149.42,149.41,37.8185142]
["bitfinex","SOLUSD",1749144932656,11.08,149.42,149.41,37.8185142]
["bitfinex","SOLUSD",1749144932859,39.3942269,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749144933018,39.3942269,149.46,149.44,18.74238063]
["bitfinex","SOLUSD",1749144933222,39.3942269,149.46,149.45,51.30440091]
["bitfinex","SOLUSD",1749144933629,41.74,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144933827,41.74,149.48,149.47,32.65475205]
["bitfinex","SOLUSD",1749144934027,41.74,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144934467,41.74,149.48,149.45,32.22826734]
["bitfinex","SOLUSD",1749144934654,41.74,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749144935647,41.74,149.48,149.45,32.22826734]
["bitfinex","SOLUSD",1749144936446,32.22826734,149.49,149.45,32.22826734]
["bitfinex","SOLUSD",1749144936648,41.74,149.48,149.45,32.22826734]
["bitfinex","SOLUSD",1749144936959,41.74,149.48,149.46,51.30440091]
["bitfinex","SOLUSD",1749144937162,11.06,149.5,149.47,32.22826734]
["bitfinex","SOLUSD",1749144937352,11.06,149.5,149.48,51.30440091]
["bitfinex","SOLUSD",1749144937568,41.74,149.49,149.46,32.22826734]
["bitfinex","SOLUSD",1749144937735,32.22826734,149.47,149.42,58.22826734]
["bitfinex","SOLUSD",1749144937939,32.22826734,149.47,149.43,51.16223934]
["bitfinex","SOLUSD",1749144938144,32.22826734,149.47,149.43,18.933972]
["bitfinex","SOLUSD",1749144938733,32.22826734,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144938939,41.72,149.44,149.41,6.3611]
["bitfinex","SOLUSD",1749144939141,32.22826734,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1749144939359,73.94826734,149.44,149.4,32.22826734]
["bitfinex","SOLUSD",1749144939668,41.72,149.44,149.42,39.20509555]
["bitfinex","SOLUSD",1749144939975,41.72,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144941469,41.72,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749144941633,73.94826734,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144941838,73.94826734,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1749144942442,73.94826734,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144944880,32.22826734,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749144945081,32.22826734,149.43,149.39,57.5715093]
["bitfinex","SOLUSD",1749144945245,32.22826734,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1749144945555,6.69214695,149.43,149.38,6.69426976]
["bitfinex","SOLUSD",1749144945556,73.94826734,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749144945767,73.94826734,149.41,149.38,0.42648471]
["bitfinex","SOLUSD",1749144945968,32.22826734,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1749144946163,43.28826734,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1749144946661,32.22826734,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1749144946857,41.72,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1749144947060,41.72,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1749144947238,32.22826734,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1749144947433,32.22826734,149.37,149.34,18.79181043]
["bitfinex","SOLUSD",1749144947639,73.94826734,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1749144947881,73.94826734,149.38,149.34,51.02007777]
["bitfinex","SOLUSD",1749144948244,73.94826734,149.38,149.34,57.71612708]
["bitfinex","SOLUSD",1749144948755,41.72,149.38,149.35,32.22826734]
["bitfinex","SOLUSD",1749144949667,73.94826734,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1749144950247,32.22826734,149.37,149.35,0.28432314]
["bitfinex","SOLUSD",1749144950748,32.22826734,149.36,149.34,0.42648471]
["bitfinex","SOLUSD",1749144950943,41.72,149.35,149.34,0.42648471]
["bitfinex","SOLUSD",1749144951871,41.72,149.35,149.34,7.12261434]
["bitfinex","SOLUSD",1749144952047,41.72,149.35,149.34,58.00053054]
["bitfinex","SOLUSD",1749144953043,41.72,149.35,149.34,25.7722632]
["bitfinex","SOLUSD",1749144953665,41.72,149.35,149.34,58.00053054]
["bitfinex","SOLUSD",1749144955181,11.06,149.39,149.34,58.00053054]
["bitfinex","SOLUSD",1749144955373,11.06,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144955687,52.78,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144958282,85.00826734,149.39,149.36,0.42648471]
["bitfinex","SOLUSD",1749144958579,11.06,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749144958974,52.78,149.39,149.38,19.07613357]
["bitfinex","SOLUSD",1749144959163,52.78,149.39,149.38,51.30440091]
["bitfinex","SOLUSD",1749144959354,11.06,149.39,149.38,51.30440091]
["bitfinex","SOLUSD",1749144959757,1.6607,149.46,149.38,51.30440091]
["bitfinex","SOLUSD",1749144959977,11.06,149.45,149.42,32.65475205]
["bitfinex","SOLUSD",1749144960154,11.06,149.45,149.42,38.92077722]
["bitfinex","SOLUSD",1749144960155,41.72,149.44,149.42,38.92077722]
["bitfinex","SOLUSD",1749144960364,73.94826734,149.44,149.41,19.07613357]
["bitfinex","SOLUSD",1749144960595,80.6399869,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144960899,32.22826734,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749144962403,73.94826734,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144962693,41.72,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749144963194,80.63992228,149.44,149.4,19.07613357]
["bitfinex","SOLUSD",1749144963592,32.22826734,149.44,149.4,19.07613357]
["bitfinex","SOLUSD",1749144963789,41.72,149.43,149.4,51.30440091]
["bitfinex","SOLUSD",1749144964391,80.64038615,149.43,149.4,0.42648471]
["bitfinex","SOLUSD",1749144964591,32.22826734,149.41,149.38,0.42648471]
["bitfinex","SOLUSD",1749144964886,73.94826734,149.4,149.38,18.79181043]
["bitfinex","SOLUSD",1749144965097,73.94826734,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144965299,41.72,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144965995,73.94826734,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144966774,84.98826734,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749144967107,52.76,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1749144968487,52.76,149.4,149.39,7.12037318]
["bitfinex","SOLUSD",1749144969010,52.76,149.4,149.39,0.42648471]
["bitfinex","SOLUSD",1749144969215,43.26826734,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749144969414,11.04,149.44,149.43,51.16223934]
["bitfinex","SOLUSD",1749144969716,11.04,149.44,149.43,51.30440091]
["bitfinex","SOLUSD",1749144969883,11.04,149.48,149.44,18.933972]
["bitfinex","SOLUSD",1749144970091,11.04,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144971020,52.76,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144971392,52.74,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144971853,11.04,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144971998,11.04,149.48,149.47,25.76643931]
["bitfinex","SOLUSD",1749144972309,11.04,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144972608,52.74,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749144972988,52.74,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749144973603,52.74,149.48,149.44,19.07613357]
["bitfinex","SOLUSD",1749144973604,84.96826734,149.48,149.44,19.07613357]
["bitfinex","SOLUSD",1749144973908,32.22826734,149.47,149.44,19.07613357]
["bitfinex","SOLUSD",1749144974411,84.96826734,149.48,149.44,25.76768873]
["bitfinex","SOLUSD",1749144975509,84.96826734,149.48,149.44,19.07613357]
["bitfinex","SOLUSD",1749144976214,84.96826734,149.48,149.44,25.76765546]
["bitfinex","SOLUSD",1749144978113,91.65824937,149.48,149.44,19.07613357]
["bitfinex","SOLUSD",1749144978410,32.22826734,149.47,149.44,19.07613357]
["bitfinex","SOLUSD",1749144978617,32.22826734,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749144978804,73.92826734,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749144979116,41.7,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749144979290,41.7,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749144980515,41.7,149.45,149.44,25.76778239]
["bitfinex","SOLUSD",1749144980896,41.7,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1749144981098,41.7,149.45,149.44,57.99604973]
["bitfinex","SOLUSD",1749144981299,41.7,149.45,149.44,44.57045744]
["bitfinex","SOLUSD",1749144981899,11.04,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749144982122,11.04,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1749144982328,52.74,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1749144983712,52.74,149.48,149.47,25.3399546]
["bitfinex","SOLUSD",1749144984530,52.74,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1749144986004,52.74,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144986405,84.96494254,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144987024,52.74,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749144987506,52.74,149.48,149.46,25.76680611]
["bitfinex","SOLUSD",1749144988028,84.96494254,149.48,149.42,16.73128054]
["bitfinex","SOLUSD",1749144988335,84.96494254,149.48,149.45,19.07613357]
["bitfinex","SOLUSD",1749144989208,91.65484339,149.48,149.45,19.07613357]
["bitfinex","SOLUSD",1749144989413,32.22494254,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144989617,41.68,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749144990331,41.68,149.46,149.44,18.79181043]
["bitfinex","SOLUSD",1749144990506,73.90494254,149.46,149.43,18.79181043]
["bitfinex","SOLUSD",1749144990707,73.90494254,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749144990914,73.90494254,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749144991619,73.90494254,149.46,149.43,18.79181043]
["bitfinex","SOLUSD",1749144991804,11.04,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749144992005,11.04,149.48,149.47,51.30107611]
["bitfinex","SOLUSD",1749144992223,41.68,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1749144992427,32.22494254,149.49,149.41,25.56253357]
["bitfinex","SOLUSD",1749144992610,32.22494254,149.47,149.43,19.07613357]
["bitfinex","SOLUSD",1749144992819,73.90494254,149.46,149.43,19.07613357]
["bitfinex","SOLUSD",1749144993015,41.68,149.45,149.43,51.30107611]
["bitfinex","SOLUSD",1749144993846,73.90494254,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144994032,73.90494254,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749144994211,32.22494254,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749144994612,32.22494254,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144994811,73.90494254,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144996733,32.22494254,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144996939,73.90494254,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1749144997932,32.22494254,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749144998147,73.90494254,149.45,149.43,6.97637737]
["bitfinex","SOLUSD",1749144998346,41.68,149.45,149.44,18.79181043]
["bitfinex","SOLUSD",1749144998649,43.26494254,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749144998819,84.94494254,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749145000146,52.72,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749145000323,11.04,149.47,149.46,51.30107611]
["bitfinex","SOLUSD",1749145000524,11.04,149.51,149.48,0.42648471]
["bitfinex","SOLUSD",1749145000838,41.68,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1749145001045,11.04,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145001237,52.72,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145002629,11.04,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145002843,52.72,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145005947,11.04,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145006158,52.72,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145007157,59.40851581,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145007349,52.72,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145010432,11.04,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145010759,52.72,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145013245,52.7,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145013641,52.7,149.51,149.5,44.55728946]
["bitfinex","SOLUSD",1749145013838,41.66,149.51,149.5,44.55728946]
["bitfinex","SOLUSD",1749145014455,11.04,149.54,149.5,44.55728946]
["bitfinex","SOLUSD",1749145014657,41.66,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1749145015041,41.66,149.52,149.51,19.07613357]
["bitfinex","SOLUSD",1749145016359,41.66,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1749145017541,11.04,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145017743,41.66,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145019169,60.45219268,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1749145019349,67.13981389,149.53,149.5,18.79181043]
["bitfinex","SOLUSD",1749145019550,18.79219268,149.52,149.51,0.28432314]
["bitfinex","SOLUSD",1749145019872,48.34762121,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1749145020073,18.79219268,149.52,149.51,0.28432314]
["bitfinex","SOLUSD",1749145020854,25.48043857,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145021057,18.79219268,149.51,149.47,18.79181043]
["bitfinex","SOLUSD",1749145021272,60.45219268,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1749145021451,60.45219268,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1749145021452,18.79219268,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749145021654,18.79219268,149.48,149.44,18.79181043]
["bitfinex","SOLUSD",1749145021840,41.66,149.47,149.46,18.79181043]
["bitfinex","SOLUSD",1749145022046,11.04,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749145022241,52.7,149.49,149.48,37.86832625]
["bitfinex","SOLUSD",1749145022448,18.79219268,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749145022768,41.66,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145022971,11.02,149.52,149.5,0.42648471]
["bitfinex","SOLUSD",1749145023171,11.02,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145023551,11.02,149.54,149.53,37.44184154]
["bitfinex","SOLUSD",1749145023749,11.02,149.54,149.53,37.86832625]
["bitfinex","SOLUSD",1749145024282,41.66,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1749145024470,41.66,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749145024666,18.79219268,149.54,149.51,19.07613357]
["bitfinex","SOLUSD",1749145024854,41.66,149.55,149.51,44.55676649]
["bitfinex","SOLUSD",1749145025054,60.45219268,149.55,149.51,44.55676649]
["bitfinex","SOLUSD",1749145025574,25.47893917,149.55,149.51,37.86832625]
["bitfinex","SOLUSD",1749145025874,41.66,149.54,149.51,44.55671869]
["bitfinex","SOLUSD",1749145026063,18.79219268,149.55,149.51,44.55671869]
["bitfinex","SOLUSD",1749145026373,41.66,149.54,149.51,44.55671869]
["bitfinex","SOLUSD",1749145026948,18.79219268,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145027257,18.79219268,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749145027578,41.66,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145027759,11.02,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749145027962,41.66,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145029090,29.81219268,149.58,149.56,0.42648471]
["bitfinex","SOLUSD",1749145029266,41.66,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145029965,41.66,149.57,149.54,19.07613357]
["bitfinex","SOLUSD",1749145031778,29.81219268,149.58,149.54,25.76328957]
["bitfinex","SOLUSD",1749145032074,41.64,149.57,149.56,37.86832625]
["bitfinex","SOLUSD",1749145032284,26.63570084,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145032465,74.96063967,149.59,149.55,19.07613357]
["bitfinex","SOLUSD",1749145032667,18.79219268,149.57,149.55,19.07613357]
["bitfinex","SOLUSD",1749145033067,18.79219268,149.58,149.55,19.07613357]
["bitfinex","SOLUSD",1749145033669,26.63570084,149.59,149.55,25.76281239]
["bitfinex","SOLUSD",1749145033874,41.64,149.58,149.55,25.76281239]
["bitfinex","SOLUSD",1749145034060,60.43219268,149.58,149.55,19.07613357]
["bitfinex","SOLUSD",1749145034654,18.79219268,149.57,149.52,18.79219268]
["bitfinex","SOLUSD",1749145034862,18.79219268,149.56,149.53,18.933972]
["bitfinex","SOLUSD",1749145035079,41.64,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749145035261,18.79219268,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1749145036354,52.66,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145036656,52.66,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749145036859,41.64,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749145037463,67.11906287,149.55,149.51,18.933972]
["bitfinex","SOLUSD",1749145037663,18.79219268,149.52,149.47,18.79181043]
["bitfinex","SOLUSD",1749145037977,41.64,149.51,149.47,18.93435425]
["bitfinex","SOLUSD",1749145038365,41.64,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1749145038565,41.64,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749145039162,41.64,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1749145041058,41.64,149.51,149.5,25.76509678]
["bitfinex","SOLUSD",1749145041265,11.02,149.56,149.51,0.42648471]
["bitfinex","SOLUSD",1749145041570,18.79219268,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749145041770,41.64,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145042790,41.64,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145043082,18.79219268,149.57,149.54,7.11365871]
["bitfinex","SOLUSD",1749145043300,3.82985192,149.6,149.56,19.21867739]
["bitfinex","SOLUSD",1749145043459,18.79219268,149.62,149.59,0.42648471]
["bitfinex","SOLUSD",1749145043661,11.02,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1749145043967,11.31012033,149.65,149.6,6.4995]
["bitfinex","SOLUSD",1749145044174,18.79219268,149.64,149.61,0.42648471]
["bitfinex","SOLUSD",1749145044485,60.43219268,149.64,149.61,0.42648471]
["bitfinex","SOLUSD",1749145044796,18.79219268,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1749145045095,60.43219268,149.64,149.61,0.42648471]
["bitfinex","SOLUSD",1749145048862,60.43219268,149.64,149.61,0.42648471]
["bitfinex","SOLUSD",1749145049783,52.93012033,149.65,149.62,37.44184154]
["bitfinex","SOLUSD",1749145050586,11.31012033,149.65,149.62,37.44184154]
["bitfinex","SOLUSD",1749145050785,52.93012033,149.65,149.62,37.44184154]
["bitfinex","SOLUSD",1749145051095,52.93012033,149.65,149.62,44.12518063]
["bitfinex","SOLUSD",1749145051478,11.31012033,149.65,149.62,44.12518063]
["bitfinex","SOLUSD",1749145053368,11.02,149.68,149.63,19.21867739]
["bitfinex","SOLUSD",1749145053574,41.62,149.67,149.64,37.44184154]
["bitfinex","SOLUSD",1749145053774,83.31219268,149.69,149.64,37.44184154]
["bitfinex","SOLUSD",1749145053977,60.41219268,149.68,149.64,37.44184154]
["bitfinex","SOLUSD",1749145054189,41.62,149.67,149.64,37.44184154]
["bitfinex","SOLUSD",1749145054573,18.79219268,149.66,149.62,8.32273909]
["bitfinex","SOLUSD",1749145054790,18.79219268,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749145055181,60.41219268,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749145055382,60.41219268,149.64,149.61,25.47562417]
["bitfinex","SOLUSD",1749145055774,60.41219268,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749145055977,60.41219268,149.64,149.58,27.6095]
["bitfinex","SOLUSD",1749145056182,60.41219268,149.64,149.6,18.79219268]
["bitfinex","SOLUSD",1749145056376,18.79219268,149.63,149.59,25.47668024]
["bitfinex","SOLUSD",1749145056677,18.79219268,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1749145056882,60.39219268,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749145057073,18.79219268,149.59,149.54,20.36439268]
["bitfinex","SOLUSD",1749145057307,18.79219268,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1749145057487,18.79219268,149.57,149.55,18.79181043]
["bitfinex","SOLUSD",1749145057801,18.79219268,149.58,149.55,18.79181043]
["bitfinex","SOLUSD",1749145058507,18.79219268,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749145058691,18.79219268,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749145059604,18.79219268,149.58,149.56,0.28432314]
["bitfinex","SOLUSD",1749145059808,18.79219268,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749145060101,11.0,149.64,149.57,0.14216157]
["bitfinex","SOLUSD",1749145060401,60.39219268,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1749145060791,18.79219268,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1749145061003,41.6,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145061701,41.6,149.62,149.61,7.11052989]
["bitfinex","SOLUSD",1749145061938,41.6,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145063095,41.6,149.62,149.6,19.07613357]
["bitfinex","SOLUSD",1749145064003,29.79219268,149.64,149.6,25.76056779]
["bitfinex","SOLUSD",1749145064206,41.6,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145065685,60.39219268,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145066502,41.6,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145066900,60.39219268,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145067204,18.79219268,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145067409,60.39219268,149.63,149.6,25.76056779]
["bitfinex","SOLUSD",1749145069210,60.39219268,149.63,149.58,6.68523279]
["bitfinex","SOLUSD",1749145069211,18.79219268,149.61,149.58,6.68523279]
["bitfinex","SOLUSD",1749145069399,18.79219268,149.61,149.59,0.42648471]
["bitfinex","SOLUSD",1749145069811,18.79219268,149.61,149.59,0.28432314]
["bitfinex","SOLUSD",1749145070013,18.79219268,149.61,149.59,0.42648471]
["bitfinex","SOLUSD",1749145070919,41.6,149.63,149.59,19.07613357]
["bitfinex","SOLUSD",1749145071096,18.79219268,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145073090,18.79219268,149.62,149.61,7.11052989]
["bitfinex","SOLUSD",1749145073297,41.6,149.63,149.61,7.11052989]
["bitfinex","SOLUSD",1749145073523,11.0,149.64,149.61,25.90272257]
["bitfinex","SOLUSD",1749145073723,52.6,149.64,149.61,25.90272257]
["bitfinex","SOLUSD",1749145074802,29.79219268,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749145075142,41.6,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749145075718,29.79219268,149.68,149.66,0.42648471]
["bitfinex","SOLUSD",1749145076007,41.6,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749145077108,29.79219268,149.68,149.66,0.42648471]
["bitfinex","SOLUSD",1749145077406,41.6,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749145080118,41.6,149.67,149.66,7.10829681]
["bitfinex","SOLUSD",1749145080514,11.0,149.68,149.66,44.55013835]
["bitfinex","SOLUSD",1749145080807,11.0,149.68,149.66,37.86832625]
["bitfinex","SOLUSD",1749145081009,11.0,149.68,149.66,44.5500823]
["bitfinex","SOLUSD",1749145081727,11.0,149.68,149.66,25.75788962]
["bitfinex","SOLUSD",1749145082521,60.37219268,149.7,149.66,25.75788962]
["bitfinex","SOLUSD",1749145082832,41.58,149.69,149.66,25.75788962]
["bitfinex","SOLUSD",1749145083025,18.79219268,149.7,149.66,25.75788962]
["bitfinex","SOLUSD",1749145083211,41.58,149.69,149.66,25.75788962]
["bitfinex","SOLUSD",1749145084246,41.58,149.69,149.66,44.5500823]
["bitfinex","SOLUSD",1749145085315,11.0,149.72,149.69,0.42648471]
["bitfinex","SOLUSD",1749145085620,11.0,149.72,149.7,18.79219268]
["bitfinex","SOLUSD",1749145085820,9.55452868,149.74,149.72,19.07613357]
["bitfinex","SOLUSD",1749145086028,49.83282909,149.76,149.72,37.86832625]
["bitfinex","SOLUSD",1749145086225,49.83282909,149.76,149.72,19.21867739]
["bitfinex","SOLUSD",1749145086433,60.37219268,149.76,149.72,19.21867739]
["bitfinex","SOLUSD",1749145086811,29.79219268,149.77,149.72,19.21867739]
["bitfinex","SOLUSD",1749145087011,41.58,149.76,149.72,19.21867739]
["bitfinex","SOLUSD",1749145087529,18.79219268,149.75,149.72,19.07613357]
["bitfinex","SOLUSD",1749145087913,18.79219268,149.73,149.7,19.07613357]
["bitfinex","SOLUSD",1749145088241,18.79219268,149.71,149.65,6.174]
["bitfinex","SOLUSD",1749145088417,18.79219268,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1749145088812,18.79219268,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1749145089014,41.58,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1749145089218,41.58,149.7,149.66,18.79181043]
["bitfinex","SOLUSD",1749145089219,18.79219268,149.68,149.66,18.79181043]
["bitfinex","SOLUSD",1749145089419,18.79219268,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1749145090333,18.79219268,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749145090524,18.79219268,149.67,149.63,37.58400311]
["bitfinex","SOLUSD",1749145090731,18.79219268,149.68,149.63,37.58400311]
["bitfinex","SOLUSD",1749145091035,18.79219268,149.68,149.64,0.28432314]
["bitfinex","SOLUSD",1749145091407,18.79219268,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749145092024,18.79219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145092545,14.82043481,149.72,149.66,0.42648471]
["bitfinex","SOLUSD",1749145092846,18.79219268,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749145093214,18.79219268,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749145093415,18.79219268,149.67,149.64,6.96702427]
["bitfinex","SOLUSD",1749145093616,18.79219268,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749145094247,41.56,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749145094447,18.79219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145094747,60.35219268,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749145095742,60.35219268,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1749145096333,18.79219268,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1749145096534,18.79219268,149.71,149.67,19.07613357]
["bitfinex","SOLUSD",1749145096740,18.79219268,149.69,149.67,0.42648471]
["bitfinex","SOLUSD",1749145097352,18.79219268,149.68,149.67,0.42648471]
["bitfinex","SOLUSD",1749145097824,60.35219268,149.68,149.67,7.10785038]
["bitfinex","SOLUSD",1749145098022,60.35219268,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1749145098220,60.35219268,149.68,149.65,0.42648471]
["bitfinex","SOLUSD",1749145098430,18.79219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145098621,18.79219268,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1749145098837,41.56,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1749145098838,18.79219268,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749145100644,18.79219268,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749145101552,18.79219268,149.66,149.65,7.10874331]
["bitfinex","SOLUSD",1749145102150,18.79219268,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749145103357,18.79219268,149.67,149.66,6.82397367]
["bitfinex","SOLUSD",1749145103540,71.33219268,149.68,149.66,6.82397367]
["bitfinex","SOLUSD",1749145103744,71.33219268,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1749145103745,10.98,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1749145103934,18.79219268,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1749145104249,29.79219268,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1749145104441,11.0,149.71,149.69,0.42648471]
["bitfinex","SOLUSD",1749145104955,11.0,149.71,149.7,7.10651143]
["bitfinex","SOLUSD",1749145106355,86.35219268,149.74,149.7,44.54835297]
["bitfinex","SOLUSD",1749145106741,44.79219268,149.74,149.7,44.54835297]
["bitfinex","SOLUSD",1749145106973,60.35219268,149.74,149.7,44.54835297]
["bitfinex","SOLUSD",1749145107955,60.35219268,149.74,149.7,25.4722194]
["bitfinex","SOLUSD",1749145108153,18.79219268,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1749145108454,18.79219268,149.72,149.71,0.42648471]
["bitfinex","SOLUSD",1749145108661,18.79219268,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749145108960,18.79219268,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1749145109133,18.79219268,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749145109335,41.56,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145109534,41.56,149.7,149.68,6.96503855]
["bitfinex","SOLUSD",1749145109949,41.56,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145110337,60.35219268,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145110552,41.56,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145111056,60.35219268,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145111426,71.33219268,149.7,149.66,6.68161183]
["bitfinex","SOLUSD",1749145111654,18.79219268,149.69,149.67,0.42648471]
["bitfinex","SOLUSD",1749145112568,59.22010555,149.7,149.62,18.933972]
["bitfinex","SOLUSD",1749145112569,18.79219268,149.68,149.62,18.933972]
["bitfinex","SOLUSD",1749145112730,59.22010555,149.7,149.62,18.79181043]
["bitfinex","SOLUSD",1749145112731,18.79219268,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1749145112935,60.35219268,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1749145113659,60.35219268,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749145114665,60.35219268,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1749145116160,18.79219268,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749145116356,18.79219268,149.65,149.64,7.10918986]
["bitfinex","SOLUSD",1749145116529,60.35219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145118960,60.35219268,149.66,149.61,1.5812]
["bitfinex","SOLUSD",1749145119155,18.79219268,149.65,149.61,25.76017875]
["bitfinex","SOLUSD",1749145119349,18.79219268,149.65,149.61,61.26248439]
["bitfinex","SOLUSD",1749145119559,41.56,149.66,149.61,42.47029171]
["bitfinex","SOLUSD",1749145119759,18.79219268,149.65,149.61,61.26248439]
["bitfinex","SOLUSD",1749145120644,18.79219268,149.65,149.61,44.55237143]
["bitfinex","SOLUSD",1749145120839,18.79219268,149.63,149.61,7.11052989]
["bitfinex","SOLUSD",1749145121164,18.79219268,149.62,149.57,18.79181043]
["bitfinex","SOLUSD",1749145121346,18.79219268,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1749145121539,18.79219268,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1749145122153,18.79219268,149.61,149.57,37.58400311]
["bitfinex","SOLUSD",1749145122344,18.79219268,149.61,149.59,0.42648471]
["bitfinex","SOLUSD",1749145123561,18.79219268,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145124959,10.98,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145125638,10.98,149.62,149.61,7.11052989]
["bitfinex","SOLUSD",1749145130479,10.98,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145130656,29.77219268,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145131261,36.45592456,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1749145131467,18.79219268,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749145131767,18.79219268,149.58,149.57,6.82799429]
["bitfinex","SOLUSD",1749145132555,41.56,149.59,149.57,6.82799429]
["bitfinex","SOLUSD",1749145132756,41.56,149.62,149.58,37.72616468]
["bitfinex","SOLUSD",1749145132977,44.79219268,149.63,149.58,37.72616468]
["bitfinex","SOLUSD",1749145133172,41.56,149.62,149.58,37.72616468]
["bitfinex","SOLUSD",1749145133480,60.35219268,149.62,149.58,37.72616468]
["bitfinex","SOLUSD",1749145134060,60.35219268,149.62,149.6,0.42648471]
["bitfinex","SOLUSD",1749145135774,41.56,149.62,149.6,0.42648471]
["bitfinex","SOLUSD",1749145136466,41.56,149.62,149.6,7.11076672]
["bitfinex","SOLUSD",1749145137009,10.98,149.64,149.6,25.9029594]
["bitfinex","SOLUSD",1749145137281,10.98,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749145137282,52.54,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749145137588,10.98,149.64,149.62,0.42648471]
["bitfinex","SOLUSD",1749145138366,18.79219268,149.63,149.62,0.42648471]
["bitfinex","SOLUSD",1749145138969,18.79219268,149.63,149.62,7.11008315]
["bitfinex","SOLUSD",1749145140264,18.79219268,149.63,149.62,0.42648471]
["bitfinex","SOLUSD",1749145140699,41.56,149.63,149.62,7.11008315]
["bitfinex","SOLUSD",1749145140874,29.77219268,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1749145141071,29.77219268,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1749145141383,52.54,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749145141766,10.98,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749145141969,18.79219268,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1749145142168,10.98,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145142485,52.54,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145142800,71.33219268,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749145143678,71.33219268,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749145143679,78.01222628,149.7,149.64,0.42648471]
["bitfinex","SOLUSD",1749145143880,18.79219268,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749145144185,71.33219268,149.7,149.68,0.42648471]
["bitfinex","SOLUSD",1749145144786,18.79219268,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749145145385,29.77219268,149.7,149.68,7.10730162]
["bitfinex","SOLUSD",1749145145586,52.52,149.7,149.68,7.10730162]
["bitfinex","SOLUSD",1749145146091,29.77219268,149.7,149.68,7.10730162]
["bitfinex","SOLUSD",1749145146294,10.98,149.7,149.69,37.86832625]
["bitfinex","SOLUSD",1749145146494,1.5267,149.74,149.69,37.44184154]
["bitfinex","SOLUSD",1749145146495,41.54,149.72,149.69,37.44184154]
["bitfinex","SOLUSD",1749145146703,18.79219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145146877,18.79219268,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749145147394,18.79219268,149.71,149.68,18.933972]
["bitfinex","SOLUSD",1749145147395,18.79219268,149.71,149.68,0.28432314]
["bitfinex","SOLUSD",1749145147604,10.96,149.74,149.68,0.28432314]
["bitfinex","SOLUSD",1749145147605,18.79219268,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1749145147771,60.33219268,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749145148096,41.54,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1749145148391,41.54,149.69,149.68,7.107404]
["bitfinex","SOLUSD",1749145148593,41.54,149.69,149.68,44.54924554]
["bitfinex","SOLUSD",1749145149295,41.54,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145149972,60.33219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145150170,67.01184439,149.71,149.65,18.79181043]
["bitfinex","SOLUSD",1749145150370,18.79219268,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1749145150674,18.79219268,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1749145151391,60.33219268,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1749145151600,60.33219268,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1749145151787,60.33219268,149.67,149.62,18.79219268]
["bitfinex","SOLUSD",1749145151788,18.79219268,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1749145151982,18.79219268,149.64,149.62,18.79181043]
["bitfinex","SOLUSD",1749145152187,18.79219268,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1749145152691,18.79219268,149.65,149.62,25.47514445]
["bitfinex","SOLUSD",1749145152884,18.79219268,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1749145154194,18.79219268,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1749145154396,48.22151001,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1749145154596,18.79219268,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1749145154792,18.79219268,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749145155801,18.79219268,149.65,149.64,7.10918986]
["bitfinex","SOLUSD",1749145156001,60.33219268,149.67,149.66,0.42648471]
["bitfinex","SOLUSD",1749145156387,10.96,149.69,149.66,0.42648471]
["bitfinex","SOLUSD",1749145156699,10.96,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749145156904,29.75219268,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749145157985,29.75219268,149.69,149.68,7.107404]
["bitfinex","SOLUSD",1749145158187,29.75219268,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749145160304,10.96,149.69,149.68,0.42648471]
["bitfinex","SOLUSD",1749145160608,10.96,149.69,149.68,7.107404]
["bitfinex","SOLUSD",1749145160903,10.96,149.69,149.68,25.75705286]
["bitfinex","SOLUSD",1749145161702,18.79219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145161998,60.31219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145162199,18.79219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145162504,60.31219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145163211,41.52,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145163400,60.31219268,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1749145164413,60.31219268,149.71,149.66,18.79181043]
["bitfinex","SOLUSD",1749145164715,18.79219268,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1749145165915,29.75219268,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1749145165916,10.96,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1749145166086,29.75219268,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1749145166415,41.52,149.72,149.69,0.28432314]
["bitfinex","SOLUSD",1749145166587,71.27219268,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1749145166787,29.75219268,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1749145166998,71.27219268,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1749145167589,29.75219268,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1749145167905,71.27219268,149.73,149.71,7.1060527]
["bitfinex","SOLUSD",1749145168599,41.52,149.72,149.71,7.1060527]
["bitfinex","SOLUSD",1749145169508,60.31219268,149.72,149.67,26.0]
["bitfinex","SOLUSD",1749145169708,18.79219268,149.7,149.68,19.07613357]
["bitfinex","SOLUSD",1749145170489,41.52,149.72,149.68,25.75705286]
["bitfinex","SOLUSD",1749145170692,18.79219268,149.7,149.68,25.75705286]
["bitfinex","SOLUSD",1749145171832,18.79219268,149.69,149.68,25.75705286]
["bitfinex","SOLUSD",1749145171987,60.31219268,149.69,149.68,25.75705286]
["bitfinex","SOLUSD",1749145172619,60.31219268,149.69,149.68,19.07613357]
["bitfinex","SOLUSD",1749145172796,60.31219268,149.69,149.66,18.79181043]
["bitfinex","SOLUSD",1749145172999,18.79219268,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1749145173200,18.79219268,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749145173539,18.79219268,149.65,149.64,0.42648471]
["bitfinex","SOLUSD",1749145174032,41.52,149.66,149.64,0.42648471]
["bitfinex","SOLUSD",1749145174240,18.79219268,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749145174425,18.79219268,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1749145174733,18.79219268,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1749145174899,18.79219268,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749145175094,60.31219268,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145175494,60.31219268,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749145176035,60.31219268,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145176311,41.52,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749145176524,41.52,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749145176909,41.52,149.62,149.61,19.07613357]
["bitfinex","SOLUSD",1749145177290,10.96,149.63,149.61,19.07613357]
["bitfinex","SOLUSD",1749145177495,10.96,149.63,149.61,37.86832625]
["bitfinex","SOLUSD",1749145177723,10.96,149.63,149.62,7.11008315]
["bitfinex","SOLUSD",1749145177903,18.79219268,149.64,149.62,7.11008315]
["bitfinex","SOLUSD",1749145178115,60.31219268,149.64,149.62,7.11008315]
["bitfinex","SOLUSD",1749145178606,60.31219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145179318,41.52,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145179820,60.31219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145180917,60.31219268,149.64,149.63,7.10963648]
["bitfinex","SOLUSD",1749145181123,41.52,149.64,149.63,25.75928534]
["bitfinex","SOLUSD",1749145181724,10.96,149.66,149.63,25.75928534]
["bitfinex","SOLUSD",1749145181725,29.75219268,149.66,149.63,25.75928534]
["bitfinex","SOLUSD",1749145182051,29.75219268,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749145182227,71.27219268,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749145183128,29.75219268,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749145183320,71.27219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145183513,71.27219268,149.66,149.63,0.42648471]
["bitfinex","SOLUSD",1749145183720,18.79219268,149.64,149.63,7.10963648]
["bitfinex","SOLUSD",1749145187510,18.79219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145188333,18.79219268,149.64,149.63,7.10963648]
["bitfinex","SOLUSD",1749145189622,29.75219268,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749145190135,71.27219268,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749145190515,71.27219268,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749145190908,71.27219268,149.66,149.63,0.42648471]
["bitfinex","SOLUSD",1749145191128,18.79219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145191722,18.79219268,149.64,149.63,7.10963648]
["bitfinex","SOLUSD",1749145191922,18.79219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145192223,18.79219268,149.64,149.63,7.10963648]
["bitfinex","SOLUSD",1749145192435,18.79219268,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749145195651,52.48,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749145195652,18.79219268,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749145196143,60.29219268,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1749145196442,60.29219268,149.65,149.64,25.47451558]
["bitfinex","SOLUSD",1749145198045,41.5,149.65,149.64,25.47451558]
["bitfinex","SOLUSD",1749145198415,10.96,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749145199240,10.96,149.66,149.65,18.933972]
["bitfinex","SOLUSD",1749145200338,10.96,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749145200339,29.75219268,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749145200538,18.79219268,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749145200749,60.29219268,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1749145201036,18.79219268,149.63,149.58,6.8273394]
["bitfinex","SOLUSD",1749145201244,18.79219268,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749145201540,18.79219268,149.59,149.58,19.07613357]
["bitfinex","SOLUSD",1749145201718,60.29219268,149.6,149.58,19.07613357]
["bitfinex","SOLUSD",1749145201918,60.29219268,149.6,149.58,18.79181043]
["bitfinex","SOLUSD",1749145202120,60.29219268,149.6,149.58,25.47700931]
["bitfinex","SOLUSD",1749145202334,60.29219268,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749145202721,41.5,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1749145203041,60.29219268,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749145203242,18.79219268,149.56,149.54,25.47890108]
["bitfinex","SOLUSD",1749145203418,18.79219268,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1749145203419,18.79219268,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749145203743,60.29219268,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1749145204144,60.29219268,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1749145204356,41.5,149.56,149.55,25.62069884]
["bitfinex","SOLUSD",1749145204524,60.29219268,149.56,149.55,25.62069884]
["bitfinex","SOLUSD",1749145205541,41.5,149.56,149.55,25.62069884]
["bitfinex","SOLUSD",1749145206751,18.79219268,149.56,149.55,25.62069884]
["bitfinex","SOLUSD",1749145206928,60.31219268,149.56,149.54,6.82932029]
["bitfinex","SOLUSD",1749145207732,18.79219268,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749145207934,18.79219268,149.55,149.53,25.62145937]
["bitfinex","SOLUSD",1749145207935,18.79219268,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749145208141,18.79219268,149.54,149.53,6.82978278]
["bitfinex","SOLUSD",1749145208341,18.79219268,149.55,149.53,6.82978278]
["bitfinex","SOLUSD",1749145208532,18.79219268,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749145209324,18.79219268,149.55,149.53,6.82977867]
["bitfinex","SOLUSD",1749145211956,52.46,149.56,149.53,6.82977867]
["bitfinex","SOLUSD",1749145212128,10.94,149.56,149.54,37.72616468]
["bitfinex","SOLUSD",1749145212325,41.52,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749145212560,1.6202,149.62,149.57,0.42648471]
["bitfinex","SOLUSD",1749145212760,18.79219268,149.6,149.57,19.07613357]
["bitfinex","SOLUSD",1749145212954,41.52,149.59,149.57,19.07613357]
["bitfinex","SOLUSD",1749145213861,60.31219268,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1749145214367,18.79219268,149.58,149.5,16.72132668]
["bitfinex","SOLUSD",1749145214651,41.52,149.59,149.54,0.28432314]
["bitfinex","SOLUSD",1749145214652,18.79219268,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749145214871,60.31219268,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1749145215054,60.31219268,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145216345,60.31219268,149.55,149.54,7.11365871]
["bitfinex","SOLUSD",1749145216653,41.52,149.55,149.54,7.11365871]
["bitfinex","SOLUSD",1749145216853,41.52,149.55,149.54,25.76330757]
["bitfinex","SOLUSD",1749145217163,41.52,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145218052,41.52,149.57,149.56,7.11276446]
["bitfinex","SOLUSD",1749145223138,60.31219268,149.57,149.51,42.72024724]
["bitfinex","SOLUSD",1749145223347,18.79219268,149.56,149.52,44.55639473]
["bitfinex","SOLUSD",1749145224247,18.79219268,149.55,149.52,25.76420205]
["bitfinex","SOLUSD",1749145226948,18.79219268,149.54,149.52,25.76420205]
["bitfinex","SOLUSD",1749145227264,41.5,149.54,149.52,25.76420205]
["bitfinex","SOLUSD",1749145228186,41.5,149.54,149.53,18.79219268]
["bitfinex","SOLUSD",1749145228354,52.44,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1749145229458,10.94,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1749145229667,41.5,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145230658,41.5,149.57,149.56,7.11276446]
["bitfinex","SOLUSD",1749145233780,29.73219268,149.59,149.56,7.11276446]
["bitfinex","SOLUSD",1749145234082,52.44,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145234387,71.23219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145234558,52.44,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145234758,71.23219268,149.59,149.58,7.11187045]
["bitfinex","SOLUSD",1749145235290,29.73219268,149.59,149.58,7.11187045]
["bitfinex","SOLUSD",1749145235586,71.23219268,149.59,149.58,7.11187045]
["bitfinex","SOLUSD",1749145235768,71.23219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145236465,29.73219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145236784,71.23219268,149.59,149.58,7.11187045]
["bitfinex","SOLUSD",1749145238391,71.23219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145238885,71.23219268,149.59,149.54,18.79219268]
["bitfinex","SOLUSD",1749145239080,18.79219268,149.58,149.55,19.07613357]
["bitfinex","SOLUSD",1749145241188,18.79219268,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749145241688,52.44,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749145241889,18.79219268,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749145243390,18.79219268,149.57,149.52,18.79219268]
["bitfinex","SOLUSD",1749145243570,18.79219268,149.55,149.51,19.07613357]
["bitfinex","SOLUSD",1749145243777,18.79219268,149.54,149.51,18.933972]
["bitfinex","SOLUSD",1749145244085,41.5,149.56,149.52,18.93435425]
["bitfinex","SOLUSD",1749145244264,41.5,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145244464,3.8413038,149.6,149.55,37.44184154]
["bitfinex","SOLUSD",1749145244792,60.29219268,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1749145244988,18.79219268,149.58,149.55,0.28432314]
["bitfinex","SOLUSD",1749145245292,18.79219268,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749145247494,18.79219268,149.58,149.56,6.82838226]
["bitfinex","SOLUSD",1749145248387,18.79219268,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749145249396,18.79219268,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749145250790,18.79219268,149.57,149.52,6.68765472]
["bitfinex","SOLUSD",1749145251090,18.79219268,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749145251265,18.79219268,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1749145251466,18.79219268,149.52,149.48,25.4814876]
["bitfinex","SOLUSD",1749145251676,18.79219268,149.51,149.48,25.4814876]
["bitfinex","SOLUSD",1749145252470,18.79219268,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749145252672,18.79219268,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749145253193,60.27219268,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749145253368,18.79219268,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145254274,18.79219268,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749145255178,18.79219268,149.52,149.5,6.83112478]
["bitfinex","SOLUSD",1749145255380,18.79219268,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145256493,18.79219268,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749145256688,18.79219268,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1749145256880,18.79219268,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1749145256881,18.79219268,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1749145257113,18.79219268,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749145257284,60.29219268,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749145257481,60.29219268,149.49,149.47,6.69026034]
["bitfinex","SOLUSD",1749145257685,18.79219268,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749145257896,41.5,149.49,149.42,16.38969659]
["bitfinex","SOLUSD",1749145257897,18.79219268,149.47,149.42,16.38969659]
["bitfinex","SOLUSD",1749145258080,18.79219268,149.43,149.42,16.38969659]
["bitfinex","SOLUSD",1749145258278,18.79219268,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749145258279,60.29219268,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749145258896,60.29219268,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749145259081,41.5,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749145259503,41.5,149.43,149.41,37.86832625]
["bitfinex","SOLUSD",1749145259800,41.5,149.43,149.41,37.72616468]
["bitfinex","SOLUSD",1749145259994,41.5,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749145260680,10.94,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749145260888,77.47530609,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145263088,77.47530609,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749145263392,96.26749877,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749145263589,96.26749877,149.47,149.45,7.11749847]
["bitfinex","SOLUSD",1749145264217,35.97530609,149.47,149.45,7.11749847]
["bitfinex","SOLUSD",1749145264417,35.97530609,149.47,149.45,25.90969115]
["bitfinex","SOLUSD",1749145264903,35.97530609,149.47,149.46,37.86832625]
["bitfinex","SOLUSD",1749145265086,35.97530609,149.47,149.46,44.55907962]
["bitfinex","SOLUSD",1749145270746,35.97530609,149.47,149.46,72.11097962]
["bitfinex","SOLUSD",1749145271042,35.97530609,149.47,149.46,46.11097962]
["bitfinex","SOLUSD",1749145271911,35.97530609,149.47,149.46,72.11097962]
["bitfinex","SOLUSD",1749145273304,35.97530609,149.47,149.46,46.11097962]
["bitfinex","SOLUSD",1749145276022,35.47530609,149.47,149.46,46.11097962]
["bitfinex","SOLUSD",1749145281139,35.47530609,149.47,149.46,70.55907962]
["bitfinex","SOLUSD",1749145281336,35.47530609,149.47,149.46,44.27475648]
["bitfinex","SOLUSD",1749145281516,35.47530609,149.47,149.46,70.55907962]
["bitfinex","SOLUSD",1749145285109,41.48,149.51,149.47,0.42648471]
["bitfinex","SOLUSD",1749145285413,41.48,149.51,149.48,18.79219268]
["bitfinex","SOLUSD",1749145286034,41.48,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145288122,66.96070849,149.51,149.46,25.34028696]
["bitfinex","SOLUSD",1749145288324,18.79219268,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749145288531,60.27219268,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145288731,41.48,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145288931,41.48,149.48,149.47,19.07613357]
["bitfinex","SOLUSD",1749145289441,41.48,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145289635,60.27219268,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145289822,41.48,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145290524,41.48,149.48,149.47,7.11679045]
["bitfinex","SOLUSD",1749145291143,60.27219268,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749145291925,60.27219268,149.48,149.47,7.11679045]
["bitfinex","SOLUSD",1749145293420,41.48,149.48,149.47,7.11679045]
["bitfinex","SOLUSD",1749145294338,41.48,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749145294838,60.27219268,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749145298622,60.27219268,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1749145298829,41.48,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1749145300451,41.48,149.49,149.47,7.11641186]
["bitfinex","SOLUSD",1749145302355,10.92,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1749145302536,10.92,149.5,149.48,37.44184154]
["bitfinex","SOLUSD",1749145302740,10.92,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1749145303249,10.92,149.5,149.48,37.44184154]
["bitfinex","SOLUSD",1749145303847,10.92,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1749145305457,10.92,149.5,149.49,25.76554423]
["bitfinex","SOLUSD",1749145305833,41.46,149.51,149.49,25.76554423]
["bitfinex","SOLUSD",1749145308539,18.79219268,149.52,149.49,25.76554423]
["bitfinex","SOLUSD",1749145308844,10.92,149.54,149.5,19.07613357]
["bitfinex","SOLUSD",1749145309038,71.17219268,149.54,149.5,37.86832625]
["bitfinex","SOLUSD",1749145309676,18.79219268,149.53,149.5,19.07613357]
["bitfinex","SOLUSD",1749145311071,52.38,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145311072,71.17219268,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145311363,52.38,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145311859,10.92,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145312033,52.38,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145312233,52.38,149.54,149.52,37.86832625]
["bitfinex","SOLUSD",1749145312454,18.79219268,149.56,149.52,37.86832625]
["bitfinex","SOLUSD",1749145312854,41.46,149.55,149.52,37.86832625]
["bitfinex","SOLUSD",1749145313053,41.46,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145314267,18.79219268,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145314447,41.46,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145316645,60.25219268,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145317245,60.25219268,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749145317446,18.79219268,149.53,149.49,6.68934864]
["bitfinex","SOLUSD",1749145317646,60.23219268,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145317867,60.23219268,149.52,149.5,0.42648471]
["bitfinex","SOLUSD",1749145318267,41.44,149.52,149.5,0.42648471]
["bitfinex","SOLUSD",1749145318457,41.44,149.52,149.51,7.11500052]
["bitfinex","SOLUSD",1749145319564,41.44,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1749145319768,60.23219268,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1749145320271,85.71256036,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1749145320457,66.92036768,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1749145320654,18.79219268,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1749145320862,71.15219268,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1749145321075,18.79219268,149.46,149.43,6.83406803]
["bitfinex","SOLUSD",1749145321253,60.23219268,149.45,149.43,6.83406803]
["bitfinex","SOLUSD",1749145321675,60.23219268,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749145321974,60.23219268,149.45,149.43,6.83406803]
["bitfinex","SOLUSD",1749145322376,60.23219268,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749145322671,60.23219268,149.45,149.43,6.83406803]
["bitfinex","SOLUSD",1749145322975,60.23219268,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145323272,60.23219268,149.45,149.42,0.42648471]
["bitfinex","SOLUSD",1749145323574,18.79219268,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1749145323874,18.79219268,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749145324075,18.79219268,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1749145325757,60.23219268,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145325960,41.44,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145326369,41.46,149.46,149.44,18.79181043]
["bitfinex","SOLUSD",1749145327882,41.46,149.46,149.45,6.83336264]
["bitfinex","SOLUSD",1749145328389,60.25219268,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1749145328684,18.79219268,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749145328858,41.46,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749145329059,41.46,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749145329260,41.46,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1749145329563,41.46,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749145329878,60.25219268,149.42,149.41,6.835154]
["bitfinex","SOLUSD",1749145330080,41.46,149.42,149.41,7.11947714]
["bitfinex","SOLUSD",1749145330254,10.9,149.44,149.42,19.07613357]
["bitfinex","SOLUSD",1749145330255,52.36,149.44,149.42,19.07613357]
["bitfinex","SOLUSD",1749145330461,52.36,149.44,149.42,37.86832625]
["bitfinex","SOLUSD",1749145330765,10.9,149.44,149.42,37.86832625]
["bitfinex","SOLUSD",1749145331367,29.69219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145331565,29.69219268,149.44,149.42,7.11890457]
["bitfinex","SOLUSD",1749145331786,10.9,149.44,149.42,7.11890457]
["bitfinex","SOLUSD",1749145335081,52.36,149.44,149.42,7.11890457]
["bitfinex","SOLUSD",1749145336386,52.36,149.44,149.38,44.79219268]
["bitfinex","SOLUSD",1749145336387,18.79219268,149.43,149.37,16.73603092]
["bitfinex","SOLUSD",1749145336680,18.79219268,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749145336871,18.79219268,149.43,149.4,0.42648471]
["bitfinex","SOLUSD",1749145337185,71.15219268,149.44,149.4,19.21867739]
["bitfinex","SOLUSD",1749145337767,71.15219268,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749145337968,71.15219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145338369,52.36,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145338575,71.15219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145338983,18.79219268,149.43,149.42,0.42648471]
["bitfinex","SOLUSD",1749145339774,52.36,149.44,149.43,7.11858134]
["bitfinex","SOLUSD",1749145340472,13.15756213,149.49,149.44,0.42648471]
["bitfinex","SOLUSD",1749145340678,18.79219268,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749145340879,41.46,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749145341886,41.46,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145344092,41.44,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145345185,18.79219268,149.46,149.44,7.11813353]
["bitfinex","SOLUSD",1749145345487,41.44,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145346091,29.69219268,149.47,149.44,7.11813353]
["bitfinex","SOLUSD",1749145346401,52.34,149.47,149.44,25.91032621]
["bitfinex","SOLUSD",1749145346590,52.34,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749145346792,10.9,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749145346982,10.9,149.47,149.46,37.86832625]
["bitfinex","SOLUSD",1749145347296,18.79219268,149.51,149.48,0.42648471]
["bitfinex","SOLUSD",1749145347297,10.9,149.51,149.48,0.42648471]
["bitfinex","SOLUSD",1749145347511,10.9,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1749145347707,29.69219268,149.55,149.51,19.07651582]
["bitfinex","SOLUSD",1749145347916,41.44,149.54,149.51,19.07651582]
["bitfinex","SOLUSD",1749145348087,41.44,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749145348776,29.69219268,149.55,149.53,0.42648471]
["bitfinex","SOLUSD",1749145349201,41.44,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749145350095,41.44,149.54,149.51,6.68831821]
["bitfinex","SOLUSD",1749145350096,60.23219268,149.54,149.51,6.68831821]
["bitfinex","SOLUSD",1749145350292,60.23219268,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145351386,18.79219268,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145351586,41.44,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145352303,41.44,149.53,149.52,7.11455319]
["bitfinex","SOLUSD",1749145353306,41.44,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145353978,60.23219268,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145354179,60.23219268,149.53,149.51,0.42648471]
["bitfinex","SOLUSD",1749145354388,17.58682074,149.55,149.51,0.42648471]
["bitfinex","SOLUSD",1749145354580,60.21219268,149.54,149.51,7.11498387]
["bitfinex","SOLUSD",1749145355008,60.21219268,149.54,149.51,0.42648471]
["bitfinex","SOLUSD",1749145356411,60.21219268,149.54,149.51,7.11493061]
["bitfinex","SOLUSD",1749145356790,41.42,149.53,149.51,7.11493061]
["bitfinex","SOLUSD",1749145357104,41.42,149.53,149.51,25.90712329]
["bitfinex","SOLUSD",1749145357284,41.42,149.53,149.51,7.11493061]
["bitfinex","SOLUSD",1749145357685,18.79219268,149.54,149.51,7.11493061]
["bitfinex","SOLUSD",1749145357903,41.42,149.53,149.51,7.11493061]
["bitfinex","SOLUSD",1749145361420,60.21219268,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1749145361631,60.21219268,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1749145361632,18.79219268,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145362236,18.79219268,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749145362414,18.79219268,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145363313,48.1076717,149.53,149.5,0.42648471]
["bitfinex","SOLUSD",1749145363495,18.79219268,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749145364294,41.42,149.53,149.5,0.42648471]
["bitfinex","SOLUSD",1749145364495,18.79219268,149.52,149.5,0.42648471]
["bitfinex","SOLUSD",1749145364710,18.79219268,149.52,149.5,7.11536754]
["bitfinex","SOLUSD",1749145365395,60.21219268,149.53,149.5,7.11536754]
["bitfinex","SOLUSD",1749145366309,18.79219268,149.52,149.5,7.11536754]
["bitfinex","SOLUSD",1749145366702,18.79219268,149.52,149.49,7.11571059]
["bitfinex","SOLUSD",1749145367017,18.79219268,149.51,149.49,7.11584387]
["bitfinex","SOLUSD",1749145367312,41.42,149.53,149.47,18.79219268]
["bitfinex","SOLUSD",1749145367313,60.21219268,149.5,149.47,6.69014731]
["bitfinex","SOLUSD",1749145367609,60.21219268,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1749145367818,60.21219268,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749145368633,18.79219268,149.49,149.48,0.42648471]
["bitfinex","SOLUSD",1749145368789,18.79219268,149.49,149.48,0.28432314]
["bitfinex","SOLUSD",1749145369118,18.79219268,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1749145369319,18.79219268,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749145369491,18.79219268,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145369693,60.21219268,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145369899,60.21219268,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749145370101,60.21219268,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749145370525,60.21219268,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749145370695,41.42,149.45,149.44,6.97597196]
["bitfinex","SOLUSD",1749145370891,41.42,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749145371091,41.42,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145373416,60.21219268,149.45,149.42,6.69239175]
["bitfinex","SOLUSD",1749145373640,18.79219268,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749145373958,60.21219268,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749145375535,60.21219268,149.45,149.43,7.11845294]
["bitfinex","SOLUSD",1749145376513,41.42,149.45,149.43,7.11845294]
["bitfinex","SOLUSD",1749145376939,41.42,149.44,149.43,7.11845294]
["bitfinex","SOLUSD",1749145377617,41.42,149.44,149.43,25.7681018]
["bitfinex","SOLUSD",1749145378421,41.42,149.44,149.43,44.56029448]
["bitfinex","SOLUSD",1749145380344,18.79219268,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1749145380523,18.79219268,149.49,149.45,19.21867739]
["bitfinex","SOLUSD",1749145380855,41.42,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145381022,60.21219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145381440,18.79219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145381737,41.42,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145381949,41.42,149.47,149.46,7.11723808]
["bitfinex","SOLUSD",1749145383662,29.67219268,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1749145383849,10.88,149.5,149.49,0.42648471]
["bitfinex","SOLUSD",1749145384025,29.67219268,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1749145384226,29.67219268,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749145384449,41.42,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145384646,60.21219268,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145384849,41.42,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145385143,41.42,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145385518,18.43909687,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749145385826,29.31909687,149.55,149.52,0.42648471]
["bitfinex","SOLUSD",1749145386931,41.4,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145387257,41.4,149.53,149.52,0.42648471]
["bitfinex","SOLUSD",1749145387729,10.88,149.55,149.52,19.21867739]
["bitfinex","SOLUSD",1749145387933,41.4,149.54,149.52,19.21867739]
["bitfinex","SOLUSD",1749145388330,10.88,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1749145388553,14.29851228,149.57,149.54,37.86832625]
["bitfinex","SOLUSD",1749145388865,41.4,149.56,149.54,37.86832625]
["bitfinex","SOLUSD",1749145389728,14.29851228,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145389952,55.69851228,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749145390249,14.29851228,149.57,149.56,37.86832625]
["bitfinex","SOLUSD",1749145391763,14.29851228,149.57,149.56,44.554606]
["bitfinex","SOLUSD",1749145393036,14.29851228,149.57,149.56,25.76241332]
["bitfinex","SOLUSD",1749145393243,14.29851228,149.57,149.56,44.554606]
["bitfinex","SOLUSD",1749145398457,52.26,149.61,149.56,61.27030538]
["bitfinex","SOLUSD",1749145398666,52.26,149.61,149.6,0.42648471]
["bitfinex","SOLUSD",1749145398852,10.88,149.61,149.6,0.42648471]
["bitfinex","SOLUSD",1749145399159,10.88,149.61,149.59,19.07613357]
["bitfinex","SOLUSD",1749145400163,52.26,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145400579,10.88,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145400785,52.26,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145401773,10.88,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145401978,52.26,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145402463,10.88,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145402760,52.26,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145403061,10.88,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145403267,52.24,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749145403472,52.24,149.61,149.59,0.42648471]
["bitfinex","SOLUSD",1749145403680,71.03219268,149.61,149.58,6.96964595]
["bitfinex","SOLUSD",1749145404057,71.03219268,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749145404650,52.24,149.61,149.59,37.58400311]
["bitfinex","SOLUSD",1749145405568,52.24,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145406465,10.88,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145406665,52.24,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145409157,10.88,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145410957,10.88,149.61,149.59,25.47632762]
["bitfinex","SOLUSD",1749145411684,52.24,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145413884,52.24,149.61,149.59,25.47632762]
["bitfinex","SOLUSD",1749145414466,52.24,149.61,149.59,44.2685203]
["bitfinex","SOLUSD",1749145414961,36.79277841,149.72,149.61,18.79181043]
["bitfinex","SOLUSD",1749145414962,8.23271832,149.68,149.61,18.79181043]
["bitfinex","SOLUSD",1749145415159,10.86,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749145415378,10.86,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1749145415559,41.36,149.66,149.65,6.96658174]
["bitfinex","SOLUSD",1749145416457,18.79219268,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1749145416688,39.08768536,149.66,149.58,0.14216157]
["bitfinex","SOLUSD",1749145416982,18.79219268,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749145417163,60.13219268,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749145417363,60.13219268,149.6,149.58,0.42648471]
["bitfinex","SOLUSD",1749145417667,60.13219268,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749145417874,60.13219268,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1749145418471,60.13219268,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749145418865,41.34,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749145419178,60.13219268,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1749145419385,18.79219268,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1749145419564,18.79219268,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749145419764,18.79219268,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1749145419959,18.79219268,149.59,149.57,0.42648471]
["bitfinex","SOLUSD",1749145420159,18.79219268,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1749145420358,18.79219268,149.59,149.57,0.42648471]
["bitfinex","SOLUSD",1749145422471,18.79219268,149.59,149.57,6.82776999]
["bitfinex","SOLUSD",1749145423696,41.34,149.6,149.57,6.82776999]
["bitfinex","SOLUSD",1749145423862,60.13219268,149.6,149.57,6.82776999]
["bitfinex","SOLUSD",1749145424061,11.44021168,149.68,149.6,0.28432314]
["bitfinex","SOLUSD",1749145424376,18.79219268,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1749145424591,52.2,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1749145424886,18.79219268,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1749145425261,18.79219268,149.63,149.58,0.42648471]
["bitfinex","SOLUSD",1749145425462,18.79219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145427565,18.79219268,149.59,149.58,7.11187045]
["bitfinex","SOLUSD",1749145427968,18.79219268,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749145432385,18.79219268,149.59,149.57,0.42648471]
["bitfinex","SOLUSD",1749145432692,60.13219268,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749145433778,41.34,149.58,149.57,7.11231743]
["bitfinex","SOLUSD",1749145434180,41.34,149.58,149.57,25.76196629]
["bitfinex","SOLUSD",1749145435897,18.79219268,149.6,149.57,25.76196629]
["bitfinex","SOLUSD",1749145436072,60.13219268,149.6,149.57,25.76196629]
["bitfinex","SOLUSD",1749145436495,18.79219268,149.59,149.57,25.76196629]
["bitfinex","SOLUSD",1749145437478,18.79219268,149.59,149.57,7.11231743]
["bitfinex","SOLUSD",1749145439093,18.79219268,149.59,149.57,0.42648471]
["bitfinex","SOLUSD",1749145439292,18.79219268,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749145440085,18.79219268,149.59,149.57,0.42648471]
["bitfinex","SOLUSD",1749145440303,18.79219268,149.59,149.57,7.1120018]
["bitfinex","SOLUSD",1749145441381,18.79219268,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749145442317,41.34,149.6,149.57,7.11231743]
["bitfinex","SOLUSD",1749145442498,60.13219268,149.6,149.57,7.11231743]
["bitfinex","SOLUSD",1749145445884,41.34,149.6,149.57,7.11231743]
["bitfinex","SOLUSD",1749145446206,60.13219268,149.6,149.57,7.11231743]
["bitfinex","SOLUSD",1749145446602,18.79219268,149.6,149.57,7.11231743]
["bitfinex","SOLUSD",1749145446793,41.34,149.59,149.57,7.11231743]
["bitfinex","SOLUSD",1749145448210,14.68353089,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1749145448398,60.13219268,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749145448579,18.79219268,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749145448781,41.34,149.61,149.58,37.44184154]
["bitfinex","SOLUSD",1749145449293,41.34,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1749145449693,41.34,149.61,149.58,37.44184154]
["bitfinex","SOLUSD",1749145450516,41.34,149.61,149.57,23.82689923]
["bitfinex","SOLUSD",1749145450517,41.34,149.61,149.6,0.42648471]
["bitfinex","SOLUSD",1749145450690,60.13219268,149.61,149.6,0.42648471]
["bitfinex","SOLUSD",1749145451522,60.13219268,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1749145451731,18.79219268,149.58,149.57,6.97015586]
["bitfinex","SOLUSD",1749145452013,60.13219268,149.58,149.57,0.42648471]
["bitfinex","SOLUSD",1749145452206,60.13219268,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749145452515,18.79219268,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1749145452688,18.79219268,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1749145452887,18.79219268,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1749145453089,60.11219268,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749145453313,18.79219268,149.54,149.53,6.82978278]
["bitfinex","SOLUSD",1749145453813,18.79219268,149.54,149.53,7.11410592]
["bitfinex","SOLUSD",1749145454198,18.79219268,149.54,149.53,6.82978278]
["bitfinex","SOLUSD",1749145454390,18.79219268,149.54,149.53,7.11410592]
["bitfinex","SOLUSD",1749145454586,18.79219268,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1749145454821,18.79219268,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1749145455319,18.79219268,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1749145456394,18.79219268,149.54,149.52,6.97199313]
["bitfinex","SOLUSD",1749145460926,41.32,149.55,149.52,6.97199313]
["bitfinex","SOLUSD",1749145461099,18.79219268,149.54,149.52,6.97199313]
["bitfinex","SOLUSD",1749145461696,18.79219268,149.53,149.48,18.79219268]
["bitfinex","SOLUSD",1749145462019,18.79219268,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749145462202,41.34,149.51,149.49,0.28432314]
["bitfinex","SOLUSD",1749145462819,41.34,149.51,149.49,0.42648471]
["bitfinex","SOLUSD",1749145463019,41.34,149.51,149.5,7.11544792]
["bitfinex","SOLUSD",1749145464618,41.34,149.51,149.5,25.9076406]
["bitfinex","SOLUSD",1749145464821,29.63219268,149.57,149.51,19.07613357]
["bitfinex","SOLUSD",1749145465016,29.63219268,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749145465204,41.34,149.56,149.54,19.21867739]
["bitfinex","SOLUSD",1749145465599,29.63219268,149.57,149.54,0.42648471]
["bitfinex","SOLUSD",1749145465905,41.34,149.56,149.54,0.42648471]
["bitfinex","SOLUSD",1749145466306,60.13219268,149.56,149.54,0.28432314]
["bitfinex","SOLUSD",1749145466513,60.13219268,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1749145466514,18.79219268,149.55,149.52,6.68790828]
["bitfinex","SOLUSD",1749145466720,41.34,149.56,149.52,6.68790828]
["bitfinex","SOLUSD",1749145466721,18.79219268,149.54,149.52,6.68790828]
["bitfinex","SOLUSD",1749145467425,18.79219268,149.53,149.51,7.1147934]
["bitfinex","SOLUSD",1749145467613,41.34,149.52,149.51,7.1147934]
["bitfinex","SOLUSD",1749145467931,60.13219268,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1749145468428,18.79219268,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1749145468609,18.79219268,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749145468932,60.13219268,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749145469298,60.13219268,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749145469501,60.13219268,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749145469737,60.13219268,149.48,149.45,6.69099648]
["bitfinex","SOLUSD",1749145469738,18.79219268,149.47,149.45,6.69099648]
["bitfinex","SOLUSD",1749145470045,18.79219268,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749145470706,18.79219268,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749145472110,18.79219268,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1749145472318,18.79219268,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749145472513,41.34,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749145472807,41.34,149.44,149.43,7.11858134]
["bitfinex","SOLUSD",1749145473522,41.34,149.46,149.43,42.6410156]
["bitfinex","SOLUSD",1749145473737,18.79219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145473946,41.34,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145474418,60.13219268,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145474610,18.79219268,149.46,149.45,0.42648471]
["bitfinex","SOLUSD",1749145475234,18.79219268,149.46,149.44,6.69124649]
["bitfinex","SOLUSD",1749145475412,18.79219268,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749145475413,18.79219268,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749145475615,18.79219268,149.44,149.43,0.42648471]
["bitfinex","SOLUSD",1749145475824,18.79219268,149.44,149.43,6.97641977]
["bitfinex","SOLUSD",1749145476226,18.79219268,149.44,149.43,7.11858134]
["bitfinex","SOLUSD",1749145476535,18.79219268,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749145476740,18.79219268,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749145476946,60.13219268,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1749145477230,41.34,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749145479035,41.34,149.42,149.41,7.11947714]
["bitfinex","SOLUSD",1749145479408,60.13219268,149.42,149.4,6.69324616]
["bitfinex","SOLUSD",1749145480910,60.13219268,149.42,149.39,0.42648471]
["bitfinex","SOLUSD",1749145480911,18.79219268,149.41,149.36,6.83739456]
["bitfinex","SOLUSD",1749145481120,18.79219268,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1749145481506,18.79219268,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749145482832,18.79219268,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749145483028,60.13219268,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749145483427,60.13219268,149.38,149.36,6.83739456]
["bitfinex","SOLUSD",1749145483625,18.79219268,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1749145483825,18.79219268,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749145484219,41.34,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1749145484416,41.34,149.34,149.33,0.42648471]
["bitfinex","SOLUSD",1749145484942,41.34,149.34,149.33,6.83873961]
["bitfinex","SOLUSD",1749145485128,41.34,149.34,149.33,7.12306275]
["bitfinex","SOLUSD",1749145492123,41.34,149.34,149.33,25.91525543]
["bitfinex","SOLUSD",1749145492324,18.79219268,149.37,149.34,0.28432314]
["bitfinex","SOLUSD",1749145492526,41.36,149.36,149.34,0.28432314]
["bitfinex","SOLUSD",1749145493522,60.15219268,149.36,149.34,0.28432314]
["bitfinex","SOLUSD",1749145493728,41.36,149.36,149.34,0.28432314]
["bitfinex","SOLUSD",1749145493942,41.36,149.36,149.34,6.98019645]
["bitfinex","SOLUSD",1749145494245,60.15219268,149.36,149.34,6.98019645]
["bitfinex","SOLUSD",1749145494719,29.63219268,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1749145494914,10.84,149.38,149.36,0.28432314]
["bitfinex","SOLUSD",1749145495128,29.63219268,149.38,149.36,0.28432314]
["bitfinex","SOLUSD",1749145495330,41.36,149.37,149.36,0.28432314]
["bitfinex","SOLUSD",1749145496030,41.36,149.37,149.36,7.1217177]
["bitfinex","SOLUSD",1749145496543,52.2,149.38,149.36,7.1217177]
["bitfinex","SOLUSD",1749145497115,18.79219268,149.39,149.36,7.1217177]
["bitfinex","SOLUSD",1749145497335,41.36,149.38,149.36,7.1217177]
["bitfinex","SOLUSD",1749145499951,60.15219268,149.39,149.36,7.1217177]
["bitfinex","SOLUSD",1749145500347,18.79219268,149.38,149.36,0.42648471]
["bitfinex","SOLUSD",1749145500525,18.79219268,149.38,149.36,7.12164929]
["bitfinex","SOLUSD",1749145501019,60.15219268,149.39,149.36,7.12164929]
["bitfinex","SOLUSD",1749145502021,18.79219268,149.38,149.36,7.12164929]
["bitfinex","SOLUSD",1749145502932,41.36,149.39,149.36,7.12164929]
["bitfinex","SOLUSD",1749145502933,60.15219268,149.39,149.36,7.12164929]
["bitfinex","SOLUSD",1749145503164,30.65101442,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749145503342,30.65101442,149.4,149.39,37.86832625]
["bitfinex","SOLUSD",1749145503343,19.81101442,149.4,149.39,37.86832625]
["bitfinex","SOLUSD",1749145503729,10.84,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1749145503929,10.84,149.45,149.44,19.21867739]
["bitfinex","SOLUSD",1749145504329,10.84,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749145504652,10.84,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145505242,29.63219268,149.45,149.41,0.42648471]
["bitfinex","SOLUSD",1749145505450,18.79219268,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749145505753,18.79219268,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749145506925,18.79219268,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749145507124,17.53128781,149.45,149.41,0.42648471]
["bitfinex","SOLUSD",1749145507125,60.13219268,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1749145507448,60.13219268,149.42,149.39,7.12018925]
["bitfinex","SOLUSD",1749145507647,60.13219268,149.42,149.39,6.97802768]
["bitfinex","SOLUSD",1749145508029,60.13219268,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1749145508629,60.13219268,149.42,149.4,6.83539895]
["bitfinex","SOLUSD",1749145508831,41.34,149.42,149.4,6.83539895]
["bitfinex","SOLUSD",1749145510835,41.34,149.42,149.41,25.91166982]
["bitfinex","SOLUSD",1749145511535,41.34,149.42,149.41,7.11947714]
["bitfinex","SOLUSD",1749145514861,41.34,149.43,149.42,0.42648471]
["bitfinex","SOLUSD",1749145515536,60.13219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145516462,60.13219268,149.44,149.42,7.11890615]
["bitfinex","SOLUSD",1749145516647,60.13219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145516853,60.13219268,149.44,149.42,7.11902084]
["bitfinex","SOLUSD",1749145517531,60.13219268,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749145517736,60.13219268,149.44,149.41,6.69279342]
["bitfinex","SOLUSD",1749145517934,18.79219268,149.42,149.38,25.62869084]
["bitfinex","SOLUSD",1749145518257,41.34,149.41,149.38,25.62869084]
["bitfinex","SOLUSD",1749145518436,41.34,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749145519384,60.13219268,149.41,149.38,0.42648471]
["bitfinex","SOLUSD",1749145519847,18.79219268,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1749145520768,18.79219268,149.39,149.38,7.1208213]
["bitfinex","SOLUSD",1749145520938,60.13219268,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749145521141,41.34,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749145521459,18.79219268,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749145521648,18.79219268,149.4,149.38,7.12076519]
["bitfinex","SOLUSD",1749145521850,41.34,149.41,149.38,25.91295787]
["bitfinex","SOLUSD",1749145522763,41.34,149.41,149.38,7.12076519]
["bitfinex","SOLUSD",1749145523342,18.79219268,149.44,149.39,18.79219268]
["bitfinex","SOLUSD",1749145523753,60.13219268,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749145523953,29.63219268,149.45,149.41,19.21867739]
["bitfinex","SOLUSD",1749145524152,10.84,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749145524465,52.18,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749145524650,10.84,149.45,149.44,7.11813353]
["bitfinex","SOLUSD",1749145524858,41.34,149.46,149.44,7.11813353]
["bitfinex","SOLUSD",1749145524859,1.5998,149.51,149.44,42.63944826]
["bitfinex","SOLUSD",1749145525050,18.79219268,149.48,149.44,25.4838415]
["bitfinex","SOLUSD",1749145525282,18.79219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145526368,18.79219268,149.48,149.45,7.11751649]
["bitfinex","SOLUSD",1749145526875,18.79219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145527076,18.79219268,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145527276,18.79219268,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749145528567,18.79219268,149.48,149.46,7.11717155]
["bitfinex","SOLUSD",1749145528768,41.32,149.47,149.46,7.11717155]
["bitfinex","SOLUSD",1749145529091,41.32,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749145529463,18.79219268,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749145529662,60.11219268,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749145529903,60.11219268,149.48,149.46,7.11723539]
["bitfinex","SOLUSD",1749145530076,10.82,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749145530381,70.93219268,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749145530584,18.79219268,149.49,149.48,0.42648471]
["bitfinex","SOLUSD",1749145531692,70.93219268,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1749145534089,18.79219268,149.49,149.45,25.48324825]
["bitfinex","SOLUSD",1749145534393,18.79219268,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749145535196,18.79219268,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749145535376,18.79219268,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1749145535377,18.79219268,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1749145535693,18.79219268,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1749145535870,18.79219268,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749145536165,10.82,149.45,149.42,18.79219268]
["bitfinex","SOLUSD",1749145536369,10.82,149.45,149.43,18.93435425]
["bitfinex","SOLUSD",1749145536704,10.82,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749145537277,10.82,149.45,149.44,6.97597196]
["bitfinex","SOLUSD",1749145538782,41.32,149.47,149.44,25.91032621]
["bitfinex","SOLUSD",1749145538984,41.32,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749145539181,10.82,149.49,149.46,19.21867739]
["bitfinex","SOLUSD",1749145539382,10.82,149.49,149.47,25.48249842]
["bitfinex","SOLUSD",1749145539582,18.79219268,149.51,149.47,25.48249842]
["bitfinex","SOLUSD",1749145539895,41.32,149.5,149.47,25.48249842]
["bitfinex","SOLUSD",1749145540097,60.11219268,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749145541698,18.79219268,149.49,149.46,0.42648471]
["bitfinex","SOLUSD",1749145541895,18.79219268,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1749145542098,18.79219268,149.45,149.4,18.93435425]
["bitfinex","SOLUSD",1749145542278,18.79219268,149.44,149.4,18.93435425]
["bitfinex","SOLUSD",1749145542481,18.79219268,149.44,149.4,44.93435425]
["bitfinex","SOLUSD",1749145542798,18.79219268,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1749145543004,18.79219268,149.45,149.41,18.79219268]
["bitfinex","SOLUSD",1749145543173,60.11219268,149.46,149.42,18.93435425]
["bitfinex","SOLUSD",1749145543504,60.11219268,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749145543809,41.32,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749145544175,10.82,149.47,149.44,37.86832625]
["bitfinex","SOLUSD",1749145544370,52.14,149.47,149.44,37.86832625]
["bitfinex","SOLUSD",1749145544880,52.14,149.47,149.45,18.79219268]
["bitfinex","SOLUSD",1749145545095,10.82,149.51,149.47,0.42648471]
["bitfinex","SOLUSD",1749145545271,41.32,149.5,149.47,19.21867739]
["bitfinex","SOLUSD",1749145545599,60.11219268,149.5,149.47,7.11668203]
["bitfinex","SOLUSD",1749145546169,18.79219268,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1749145549284,18.79219268,149.48,149.45,7.11753412]
["bitfinex","SOLUSD",1749145549492,18.79219268,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749145549699,18.79219268,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1749145551607,18.79219268,149.46,149.43,32.69199274]
["bitfinex","SOLUSD",1749145551907,60.09219268,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1749145552085,60.09219268,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1749145552288,18.79219268,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749145552498,60.09219268,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1749145552799,60.09219268,149.46,149.45,0.42648471]
["bitfinex","SOLUSD",1749145554987,60.09219268,149.46,149.43,7.11851315]
["bitfinex","SOLUSD",1749145557210,41.3,149.46,149.43,25.91070583]
["bitfinex","SOLUSD",1749145557511,41.3,149.46,149.43,7.11851315]
["bitfinex","SOLUSD",1749145557810,60.09219268,149.46,149.43,7.11851315]
["bitfinex","SOLUSD",1749145558184,18.79219268,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1749145558710,60.09219268,149.46,149.42,0.42648471]
["bitfinex","SOLUSD",1749145559210,41.3,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749145559411,41.3,149.46,149.44,19.21867739]
["bitfinex","SOLUSD",1749145560296,41.3,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749145561111,41.3,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749145562085,41.3,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1749145562322,60.09219268,149.46,149.43,0.42648471]
["bitfinex","SOLUSD",1749145563210,18.79219268,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1749145563415,18.79219268,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749145563715,18.79219268,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1749145563913,60.09219268,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1749145564101,60.09219268,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1749145564416,18.79219268,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1749145565624,25.48522261,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1749145565800,18.79219268,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1749145566506,18.79219268,149.39,149.36,7.12160337]
["bitfinex","SOLUSD",1749145566691,18.79219268,149.39,149.36,6.9794418]
["bitfinex","SOLUSD",1749145566896,41.3,149.4,149.37,18.93435425]
["bitfinex","SOLUSD",1749145568517,41.3,149.4,149.37,25.6287471]
["bitfinex","SOLUSD",1749145568722,18.79219268,149.38,149.34,26.0]
["bitfinex","SOLUSD",1749145569020,18.79219268,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1749145569227,60.11219268,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1749145569601,60.11219268,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749145570227,18.79219268,149.33,149.31,6.83963662]
["bitfinex","SOLUSD",1749145570526,60.11219268,149.34,149.31,6.83963662]
["bitfinex","SOLUSD",1749145570723,18.79219268,149.33,149.31,6.83963662]
["bitfinex","SOLUSD",1749145570916,18.79219268,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1749145571303,60.11219268,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749145572234,41.32,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749145572401,60.11219268,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749145572598,60.11219268,149.34,149.33,0.42648471]
["bitfinex","SOLUSD",1749145573995,60.11219268,149.34,149.29,61.39455992]
["bitfinex","SOLUSD",1749145573996,60.11219268,149.34,149.29,26.0]
["bitfinex","SOLUSD",1749145574200,60.11219268,149.34,149.26,34.54887042]
["bitfinex","SOLUSD",1749145574201,18.79219268,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1749145574400,41.32,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1749145575632,60.11219268,149.31,149.28,6.84086438]
["bitfinex","SOLUSD",1749145575802,60.11219268,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1749145576004,18.79219268,149.3,149.26,24.49982589]
["bitfinex","SOLUSD",1749145576312,18.79219268,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1749145576508,60.11219268,149.28,149.25,6.70000649]
["bitfinex","SOLUSD",1749145576732,18.79219268,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749145576918,18.79219268,149.27,149.25,0.42648471]
["bitfinex","SOLUSD",1749145577105,18.79219268,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1749145577306,18.79219268,149.27,149.25,6.84230555]
["bitfinex","SOLUSD",1749145577714,18.79219268,149.26,149.24,6.70049518]
["bitfinex","SOLUSD",1749145577915,41.34,149.25,149.23,6.84312154]
["bitfinex","SOLUSD",1749145578122,60.13219268,149.25,149.23,6.84312154]
["bitfinex","SOLUSD",1749145578851,18.79219268,149.24,149.19,23.3477622]
["bitfinex","SOLUSD",1749145579132,18.79219268,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1749145579133,18.79219268,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1749145579340,60.13219268,149.21,149.19,6.70279098]
["bitfinex","SOLUSD",1749145579541,18.79219268,149.2,149.19,6.84495255]
["bitfinex","SOLUSD",1749145579832,18.79219268,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1749145580327,18.79219268,149.2,149.16,18.79219268]
["bitfinex","SOLUSD",1749145580633,18.79219268,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1749145580933,18.79219268,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1749145581242,32.37267266,149.15,149.12,6.4033]
["bitfinex","SOLUSD",1749145581532,32.37267266,149.15,149.11,57.47109147]
["bitfinex","SOLUSD",1749145581533,41.34,149.16,149.11,66.70600599]
["bitfinex","SOLUSD",1749145581825,41.34,149.16,149.13,30.87267266]
["bitfinex","SOLUSD",1749145582049,32.37267266,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749145582231,32.37267266,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749145582730,32.37267266,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1749145582930,41.34,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1749145582931,32.37267266,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1749145583508,32.37267266,149.13,149.11,15.03967941]
["bitfinex","SOLUSD",1749145583509,32.37267266,149.13,149.11,8.33333333]
["bitfinex","SOLUSD",1749145583703,48.04425108,149.16,149.11,8.4754949]
["bitfinex","SOLUSD",1749145583704,73.71267266,149.12,149.11,8.4754949]
["bitfinex","SOLUSD",1749145583932,73.71267266,149.12,149.11,8.33333333]
["bitfinex","SOLUSD",1749145584139,41.34,149.12,149.11,15.18195321]
["bitfinex","SOLUSD",1749145584305,41.34,149.12,149.11,47.55462587]
["bitfinex","SOLUSD",1749145584636,41.36,149.13,149.12,0.42648471]
["bitfinex","SOLUSD",1749145585203,73.73267266,149.13,149.11,8.33333333]
["bitfinex","SOLUSD",1749145585422,41.36,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1749145585626,41.36,149.13,149.12,0.28432314]
["bitfinex","SOLUSD",1749145585826,44.06984459,149.16,149.14,0.42648471]
["bitfinex","SOLUSD",1749145586030,44.06984459,149.16,149.15,32.79915737]
["bitfinex","SOLUSD",1749145586244,44.06984459,149.16,149.15,51.44880623]
["bitfinex","SOLUSD",1749145587116,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145587646,85.42984459,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1749145588340,85.42984459,149.16,149.14,6.70496261]
["bitfinex","SOLUSD",1749145588553,85.42984459,149.16,149.14,0.42648471]
["bitfinex","SOLUSD",1749145588911,32.37267266,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1749145589113,32.37267266,149.13,149.11,8.33333333]
["bitfinex","SOLUSD",1749145589336,41.38,149.13,149.11,8.33333333]
["bitfinex","SOLUSD",1749145589856,73.75267266,149.13,149.11,8.33333333]
["bitfinex","SOLUSD",1749145590154,32.37267266,149.12,149.11,8.33333333]
["bitfinex","SOLUSD",1749145591745,41.38,149.13,149.11,8.75981804]
["bitfinex","SOLUSD",1749145591946,73.75267266,149.13,149.11,15.46627635]
["bitfinex","SOLUSD",1749145592161,41.38,149.13,149.11,15.46627635]
["bitfinex","SOLUSD",1749145592467,41.42,149.13,149.11,15.46627635]
["bitfinex","SOLUSD",1749145592657,54.88984459,149.16,149.12,32.79915737]
["bitfinex","SOLUSD",1749145592814,54.88984459,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1749145592815,44.06984459,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1749145593010,44.06984459,149.16,149.15,32.79915737]
["bitfinex","SOLUSD",1749145593222,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145593420,44.06984459,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1749145593632,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145594841,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145595429,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145596551,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145596716,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145597734,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145598333,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145599262,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145599440,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145599627,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145600256,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145600555,44.06984459,149.16,149.15,39.5038171]
["bitfinex","SOLUSD",1749145601627,44.06984459,149.16,149.15,84.15346596]
["bitfinex","SOLUSD",1749145604463,44.06984459,149.16,149.15,58.15346596]
["bitfinex","SOLUSD",1749145605257,44.06984459,149.16,149.15,84.15346596]
["bitfinex","SOLUSD",1749145605562,44.06984459,149.16,149.15,7.13114444]
["bitfinex","SOLUSD",1749145606074,44.06984459,149.16,149.15,65.5038171]
["bitfinex","SOLUSD",1749145607142,44.06984459,149.16,149.15,52.00622617]
["bitfinex","SOLUSD",1749145609761,44.06984459,149.16,149.15,44.65587503]
["bitfinex","SOLUSD",1749145610962,44.06984459,149.16,149.15,26.00622617]
["bitfinex","SOLUSD",1749145611253,41.62,149.18,149.15,26.00622617]
["bitfinex","SOLUSD",1749145611461,41.62,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1749145611755,60.49508173,149.18,149.15,6.98898287]
["bitfinex","SOLUSD",1749145612140,60.49508173,149.18,149.15,6.8468213]
["bitfinex","SOLUSD",1749145612444,41.62,149.18,149.15,25.72190303]
["bitfinex","SOLUSD",1749145612954,41.62,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1749145614268,41.62,149.18,149.16,25.72144404]
["bitfinex","SOLUSD",1749145615666,41.62,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1749145615838,41.62,149.18,149.16,19.15940487]
["bitfinex","SOLUSD",1749145616266,41.62,149.18,149.16,25.86361325]
["bitfinex","SOLUSD",1749145618756,41.62,149.18,149.16,6.98853152]
["bitfinex","SOLUSD",1749145619064,41.62,149.18,149.16,25.86361325]
["bitfinex","SOLUSD",1749145620265,41.62,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749145620942,41.62,149.18,149.17,19.15940487]
["bitfinex","SOLUSD",1749145622361,41.64,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749145622565,41.64,149.18,149.17,6.98808394]
["bitfinex","SOLUSD",1749145622781,41.66,149.18,149.17,6.98808394]
["bitfinex","SOLUSD",1749145622955,41.66,149.18,149.17,25.86316567]
["bitfinex","SOLUSD",1749145623152,41.66,149.18,149.17,26.00532724]
["bitfinex","SOLUSD",1749145623347,41.66,149.18,149.17,6.98808394]
["bitfinex","SOLUSD",1749145623653,41.66,149.18,149.17,0.28432314]
["bitfinex","SOLUSD",1749145624061,41.66,149.18,149.15,19.0172433]
["bitfinex","SOLUSD",1749145624255,60.53508173,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1749145624767,18.87508173,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1749145625940,60.53508173,149.18,149.15,0.28432314]
["bitfinex","SOLUSD",1749145626553,18.87508173,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1749145628263,52.20859279,149.18,149.1,6.70690811]
["bitfinex","SOLUSD",1749145628264,25.57941255,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1749145628449,18.87508173,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1749145628853,60.59508173,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1749145629349,3.84527808,149.17,149.14,18.87508173]
["bitfinex","SOLUSD",1749145629550,3.84527808,149.22,149.18,0.28432314]
["bitfinex","SOLUSD",1749145629857,11.0,149.23,149.22,0.42648471]
["bitfinex","SOLUSD",1749145630061,11.0,149.23,149.22,19.30156644]
["bitfinex","SOLUSD",1749145630269,11.33376622,149.26,149.22,26.00308098]
["bitfinex","SOLUSD",1749145630465,41.8,149.25,149.24,19.15940487]
["bitfinex","SOLUSD",1749145630948,26.0,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1749145631280,26.0,149.29,149.27,18.87508173]
["bitfinex","SOLUSD",1749145631281,52.8,149.29,149.27,18.87508173]
["bitfinex","SOLUSD",1749145631571,60.67508173,149.28,149.22,6.70151454]
["bitfinex","SOLUSD",1749145631776,18.87508173,149.26,149.23,0.28432314]
["bitfinex","SOLUSD",1749145632458,25.57513614,149.26,149.23,0.28432314]
["bitfinex","SOLUSD",1749145633386,25.57451257,149.27,149.23,0.28432314]
["bitfinex","SOLUSD",1749145634144,6.69943084,149.27,149.24,18.87508173]
["bitfinex","SOLUSD",1749145634951,67.8,149.28,149.25,19.15940487]
["bitfinex","SOLUSD",1749145635158,17.69841093,149.29,149.27,18.87508173]
["bitfinex","SOLUSD",1749145635364,41.76,149.28,149.27,18.87508173]
["bitfinex","SOLUSD",1749145635564,41.76,149.28,149.26,18.87508173]
["bitfinex","SOLUSD",1749145636171,41.76,149.27,149.26,18.87508173]
["bitfinex","SOLUSD",1749145637659,41.76,149.27,149.23,18.87508173]
["bitfinex","SOLUSD",1749145637660,60.63508173,149.27,149.23,18.87508173]
["bitfinex","SOLUSD",1749145637865,41.76,149.27,149.24,18.87508173]
["bitfinex","SOLUSD",1749145638249,41.76,149.27,149.25,18.87508173]
["bitfinex","SOLUSD",1749145638756,48.45934232,149.27,149.25,18.87508173]
["bitfinex","SOLUSD",1749145638957,48.45934232,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1749145639157,48.45934232,149.27,149.25,18.87508173]
["bitfinex","SOLUSD",1749145639754,41.76,149.27,149.26,18.87508173]
["bitfinex","SOLUSD",1749145640379,37.0,149.29,149.26,18.87508173]
["bitfinex","SOLUSD",1749145640676,41.74,149.28,149.26,18.87508173]
["bitfinex","SOLUSD",1749145641782,41.74,149.28,149.25,18.87508173]
["bitfinex","SOLUSD",1749145642162,60.61508173,149.28,149.23,18.87508173]
["bitfinex","SOLUSD",1749145642385,6.69971861,149.26,149.23,18.87508173]
["bitfinex","SOLUSD",1749145643065,25.57480034,149.26,149.22,18.87508173]
["bitfinex","SOLUSD",1749145643271,25.57451475,149.27,149.23,18.87508173]
["bitfinex","SOLUSD",1749145643466,26.0,149.27,149.26,18.87508173]
["bitfinex","SOLUSD",1749145643666,41.76,149.27,149.26,18.87508173]
["bitfinex","SOLUSD",1749145644382,41.76,149.27,149.25,18.87508173]
["bitfinex","SOLUSD",1749145645182,41.76,149.27,149.26,18.87508173]
["bitfinex","SOLUSD",1749145645592,37.0,149.29,149.26,19.30156644]
["bitfinex","SOLUSD",1749145645897,41.74,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1749145646081,41.74,149.3,149.29,19.15940487]
["bitfinex","SOLUSD",1749145646281,41.74,149.3,149.28,18.87508173]
["bitfinex","SOLUSD",1749145646457,41.74,149.3,149.29,18.87508173]
["bitfinex","SOLUSD",1749145647055,11.08,149.31,149.29,18.87508173]
["bitfinex","SOLUSD",1749145647281,41.74,149.3,149.29,18.87508173]
["bitfinex","SOLUSD",1749145649387,11.08,149.31,149.29,25.99986754]
["bitfinex","SOLUSD",1749145649683,52.8,149.31,149.3,19.30156644]
["bitfinex","SOLUSD",1749145649988,52.8,149.31,149.3,18.87508173]
["bitfinex","SOLUSD",1749145650577,11.08,149.31,149.3,18.87508173]
["bitfinex","SOLUSD",1749145650787,52.8,149.31,149.3,18.87508173]
["bitfinex","SOLUSD",1749145651987,52.8,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1749145652287,18.87508173,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1749145652583,104.37261296,149.31,149.27,18.87508173]
["bitfinex","SOLUSD",1749145652783,78.8,149.31,149.28,18.87508173]
["bitfinex","SOLUSD",1749145653166,78.8,149.31,149.29,18.87508173]
["bitfinex","SOLUSD",1749145653362,85.49749091,149.31,149.28,18.87508173]
["bitfinex","SOLUSD",1749145653567,18.87508173,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1749145653899,18.87508173,149.26,149.22,18.87508173]
["bitfinex","SOLUSD",1749145654066,41.76,149.25,149.22,25.57655158]
["bitfinex","SOLUSD",1749145654271,41.76,149.25,149.22,18.87508173]
["bitfinex","SOLUSD",1749145655190,41.76,149.25,149.23,18.87508173]
["bitfinex","SOLUSD",1749145655388,48.46019027,149.25,149.22,18.87508173]
["bitfinex","SOLUSD",1749145655695,41.76,149.25,149.22,18.87508173]
["bitfinex","SOLUSD",1749145655870,41.76,149.25,149.21,6.70196062]
["bitfinex","SOLUSD",1749145655871,11.08,149.26,149.24,18.87508173]
["bitfinex","SOLUSD",1749145656193,52.82,149.26,149.25,18.87508173]
["bitfinex","SOLUSD",1749145657571,52.82,149.26,149.25,25.57524923]
["bitfinex","SOLUSD",1749145657785,52.82,149.26,149.25,18.87508173]
["bitfinex","SOLUSD",1749145659090,52.82,149.26,149.24,18.87508173]
["bitfinex","SOLUSD",1749145659672,59.5197987,149.26,149.24,18.87508173]
["bitfinex","SOLUSD",1749145659890,59.5197987,149.26,149.23,18.87508173]
["bitfinex","SOLUSD",1749145660107,78.39488043,149.26,149.22,18.87508173]
["bitfinex","SOLUSD",1749145660312,78.39488043,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1749145660313,18.87508173,149.24,149.2,18.87508173]
["bitfinex","SOLUSD",1749145660476,61.0246987,149.26,149.21,18.87508173]
["bitfinex","SOLUSD",1749145660477,18.87508173,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145660675,52.82,149.26,149.24,18.87508173]
["bitfinex","SOLUSD",1749145660894,41.78,149.25,149.24,18.87508173]
["bitfinex","SOLUSD",1749145661581,11.08,149.26,149.24,25.57569818]
["bitfinex","SOLUSD",1749145661788,11.08,149.26,149.19,0.28432314]
["bitfinex","SOLUSD",1749145661789,60.65508173,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1749145661994,60.65508173,149.25,149.21,19.0172433]
["bitfinex","SOLUSD",1749145662191,41.78,149.25,149.21,19.0172433]
["bitfinex","SOLUSD",1749145662527,41.78,149.25,149.22,18.87508173]
["bitfinex","SOLUSD",1749145663899,41.78,149.25,149.21,19.0172433]
["bitfinex","SOLUSD",1749145663900,48.4801869,149.25,149.21,19.0172433]
["bitfinex","SOLUSD",1749145664092,41.78,149.25,149.21,25.71910749]
["bitfinex","SOLUSD",1749145664409,67.35543585,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145664716,60.65508173,149.25,149.21,25.57704075]
["bitfinex","SOLUSD",1749145665211,67.35525224,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145665371,67.35525224,149.25,149.21,25.57703153]
["bitfinex","SOLUSD",1749145665577,60.65508173,149.25,149.21,25.57703153]
["bitfinex","SOLUSD",1749145666381,60.65508173,149.25,149.21,25.57697706]
["bitfinex","SOLUSD",1749145666575,60.65508173,149.25,149.22,19.15940487]
["bitfinex","SOLUSD",1749145666785,41.76,149.25,149.24,18.87508173]
["bitfinex","SOLUSD",1749145666989,11.08,149.26,149.24,18.87508173]
["bitfinex","SOLUSD",1749145667189,41.76,149.25,149.24,18.87508173]
["bitfinex","SOLUSD",1749145668307,41.76,149.25,149.22,6.9856789]
["bitfinex","SOLUSD",1749145668487,41.76,149.25,149.23,18.87508173]
["bitfinex","SOLUSD",1749145669216,41.76,149.25,149.24,18.87508173]
["bitfinex","SOLUSD",1749145670399,41.76,149.25,149.23,18.87508173]
["bitfinex","SOLUSD",1749145671094,41.76,149.25,149.23,25.57613652]
["bitfinex","SOLUSD",1749145671679,11.08,149.26,149.24,19.15940487]
["bitfinex","SOLUSD",1749145671885,41.7,149.25,149.24,19.15940487]
["bitfinex","SOLUSD",1749145672387,41.7,149.25,149.23,25.57613652]
["bitfinex","SOLUSD",1749145673309,41.7,149.25,149.23,18.87508173]
["bitfinex","SOLUSD",1749145674323,41.7,149.25,149.22,6.98564456]
["bitfinex","SOLUSD",1749145674537,41.7,149.25,149.22,25.86072629]
["bitfinex","SOLUSD",1749145675527,67.27533901,149.25,149.2,19.0172433]
["bitfinex","SOLUSD",1749145675725,18.87508173,149.24,149.2,19.0172433]
["bitfinex","SOLUSD",1749145675908,18.87508173,149.24,149.2,18.5172433]
["bitfinex","SOLUSD",1749145677102,67.27526909,149.25,149.2,18.5172433]
["bitfinex","SOLUSD",1749145677310,18.87508173,149.24,149.2,18.5172433]
["bitfinex","SOLUSD",1749145677515,25.57578186,149.24,149.2,18.5172433]
["bitfinex","SOLUSD",1749145677718,60.57508173,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145678735,67.27528994,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145680329,18.87508173,149.24,149.2,18.87508173]
["bitfinex","SOLUSD",1749145681360,25.57582574,149.24,149.2,18.87508173]
["bitfinex","SOLUSD",1749145681507,25.57582574,149.24,149.2,25.5774519]
["bitfinex","SOLUSD",1749145681713,18.87508173,149.24,149.2,25.5774519]
["bitfinex","SOLUSD",1749145682218,48.40037801,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145682219,41.7,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145682421,14.92482617,149.26,149.22,18.87508173]
["bitfinex","SOLUSD",1749145682718,41.6,149.25,149.22,18.87508173]
["bitfinex","SOLUSD",1749145682908,41.6,149.25,149.2,6.70237017]
["bitfinex","SOLUSD",1749145682909,41.6,149.25,149.23,18.87508173]
["bitfinex","SOLUSD",1749145683117,41.6,149.25,149.21,19.30156644]
["bitfinex","SOLUSD",1749145683313,41.6,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145683525,67.17558632,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145683955,67.17558632,149.25,149.2,6.70237017]
["bitfinex","SOLUSD",1749145683956,18.87508173,149.24,149.2,25.57733123]
["bitfinex","SOLUSD",1749145684240,18.87508173,149.23,149.17,1.518]
["bitfinex","SOLUSD",1749145684423,48.30050459,149.25,149.14,23.37704699]
["bitfinex","SOLUSD",1749145684424,18.87508173,149.19,149.14,13.32021805]
["bitfinex","SOLUSD",1749145684744,60.51508173,149.18,149.14,32.19529978]
["bitfinex","SOLUSD",1749145685058,60.51508173,149.18,149.15,18.87508173]
["bitfinex","SOLUSD",1749145685059,41.64,149.18,149.15,18.87508173]
["bitfinex","SOLUSD",1749145685543,41.64,149.18,149.15,25.57952237]
["bitfinex","SOLUSD",1749145686234,41.64,149.18,149.17,18.87508173]
["bitfinex","SOLUSD",1749145686917,41.64,149.18,149.15,25.57952237]
["bitfinex","SOLUSD",1749145687312,41.64,149.18,149.15,18.87508173]
["bitfinex","SOLUSD",1749145688217,67.2185662,149.18,149.14,18.87508173]
["bitfinex","SOLUSD",1749145688517,60.51508173,149.18,149.14,18.87508173]
["bitfinex","SOLUSD",1749145688723,26.0,149.21,149.17,18.87508173]
["bitfinex","SOLUSD",1749145688913,11.1,149.22,149.2,18.87508173]
["bitfinex","SOLUSD",1749145689249,41.66,149.21,149.19,18.87508173]
["bitfinex","SOLUSD",1749145689418,41.66,149.21,149.19,25.57784149]
["bitfinex","SOLUSD",1749145689619,41.66,149.2,149.19,6.70275976]
["bitfinex","SOLUSD",1749145690157,11.1,149.22,149.19,25.57784149]
["bitfinex","SOLUSD",1749145690325,41.66,149.21,149.2,18.87508173]
["bitfinex","SOLUSD",1749145690529,11.1,149.22,149.2,18.87508173]
["bitfinex","SOLUSD",1749145690841,41.68,149.24,149.21,19.30156644]
["bitfinex","SOLUSD",1749145691014,41.68,149.24,149.22,18.87508173]
["bitfinex","SOLUSD",1749145691209,60.55508173,149.24,149.2,18.87508173]
["bitfinex","SOLUSD",1749145691435,18.87508173,149.23,149.19,25.57784149]
["bitfinex","SOLUSD",1749145691649,25.57623783,149.23,149.19,25.57792851]
["bitfinex","SOLUSD",1749145691956,18.87508173,149.23,149.19,25.57792851]
["bitfinex","SOLUSD",1749145692252,18.87508173,149.22,149.17,25.57852916]
["bitfinex","SOLUSD",1749145692460,18.87508173,149.21,149.17,25.57852916]
["bitfinex","SOLUSD",1749145692620,60.55508173,149.2,149.15,19.0172433]
["bitfinex","SOLUSD",1749145692809,11.0,149.21,149.19,18.87508173]
["bitfinex","SOLUSD",1749145693015,11.0,149.24,149.2,18.87508173]
["bitfinex","SOLUSD",1749145693241,18.87508173,149.25,149.21,18.87508173]
["bitfinex","SOLUSD",1749145693553,52.7,149.24,149.21,18.87508173]
["bitfinex","SOLUSD",1749145694150,52.7,149.24,149.21,25.57703473]
["bitfinex","SOLUSD",1749145694339,52.7,149.24,149.21,18.87508173]
["bitfinex","SOLUSD",1749145695245,78.27570996,149.24,149.19,18.87508173]
["bitfinex","SOLUSD",1749145695445,18.87508173,149.21,149.17,18.87508173]
["bitfinex","SOLUSD",1749145695633,60.55508173,149.2,149.16,18.87508173]
["bitfinex","SOLUSD",1749145695819,60.55508173,149.2,149.14,24.95098173]
["bitfinex","SOLUSD",1749145695820,18.87508173,149.18,149.14,24.95098173]
["bitfinex","SOLUSD",1749145696022,29.87508173,149.19,149.14,18.87508173]
["bitfinex","SOLUSD",1749145696839,29.87508173,149.19,149.15,18.87508173]
["bitfinex","SOLUSD",1749145697041,29.87508173,149.19,149.15,25.57951514]
["bitfinex","SOLUSD",1749145697243,36.57798468,149.19,149.15,25.57951514]
["bitfinex","SOLUSD",1749145697759,29.87508173,149.19,149.15,25.57951514]
["bitfinex","SOLUSD",1749145698048,29.87508173,149.19,149.15,18.87508173]
["bitfinex","SOLUSD",1749145698049,36.577944,149.19,149.15,18.87508173]
["bitfinex","SOLUSD",1749145698236,18.87508173,149.18,149.11,6.0759]
["bitfinex","SOLUSD",1749145698548,18.87508173,149.16,149.12,18.87508173]
["bitfinex","SOLUSD",1749145698852,41.66,149.18,149.15,18.87508173]
["bitfinex","SOLUSD",1749145699052,11.0,149.19,149.17,18.87508173]
["bitfinex","SOLUSD",1749145699360,11.0,149.19,149.18,18.87508173]
["bitfinex","SOLUSD",1749145699856,11.0,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1749145700065,11.0,149.19,149.18,18.87508173]
["bitfinex","SOLUSD",1749145700926,11.0,149.19,149.18,26.00487787]
["bitfinex","SOLUSD",1749145701330,18.87508173,149.24,149.18,26.00487787]
["bitfinex","SOLUSD",1749145701547,52.68,149.23,149.2,18.87508173]
["bitfinex","SOLUSD",1749145701952,25.57585033,149.24,149.19,18.87508173]
["bitfinex","SOLUSD",1749145702259,52.68,149.23,149.19,18.87508173]
["bitfinex","SOLUSD",1749145702634,18.87508173,149.22,149.18,18.87508173]
["bitfinex","SOLUSD",1749145702945,71.55508173,149.23,149.18,18.87508173]
["bitfinex","SOLUSD",1749145703137,78.25641156,149.23,149.18,6.70329809]
["bitfinex","SOLUSD",1749145703329,78.25641156,149.23,149.18,25.57837982]
["bitfinex","SOLUSD",1749145703648,71.55508173,149.23,149.18,25.57837982]
["bitfinex","SOLUSD",1749145703821,18.87508173,149.22,149.18,25.57837982]
["bitfinex","SOLUSD",1749145704263,18.87508173,149.22,149.18,18.87508173]
["bitfinex","SOLUSD",1749145705156,25.5766711,149.22,149.18,18.87508173]
["bitfinex","SOLUSD",1749145705725,25.5766711,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1749145705726,18.87508173,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1749145705927,60.51508173,149.18,149.14,18.87508173]
["bitfinex","SOLUSD",1749145706150,41.68,149.17,149.14,18.87508173]
["bitfinex","SOLUSD",1749145706328,60.55508173,149.17,149.13,19.0172433]
["bitfinex","SOLUSD",1749145706532,60.55508173,149.17,149.13,0.42648471]
["bitfinex","SOLUSD",1749145706939,60.55508173,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1749145707144,18.87508173,149.15,149.11,24.95098173]
["bitfinex","SOLUSD",1749145707339,18.87508173,149.15,149.11,25.58150097]
["bitfinex","SOLUSD",1749145707524,18.87508173,149.16,149.12,18.87508173]
["bitfinex","SOLUSD",1749145707732,41.68,149.17,149.14,18.87508173]
["bitfinex","SOLUSD",1749145709134,41.68,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1749145709332,11.0,149.18,149.15,25.57974146]
["bitfinex","SOLUSD",1749145709536,41.68,149.17,149.16,18.87508173]
["bitfinex","SOLUSD",1749145709737,41.68,149.17,149.14,18.87508173]
["bitfinex","SOLUSD",1749145711230,41.68,149.17,149.14,32.36409718]
["bitfinex","SOLUSD",1749145711961,41.68,149.17,149.15,32.36409718]
["bitfinex","SOLUSD",1749145712879,41.68,149.17,149.14,32.36409718]
["bitfinex","SOLUSD",1749145713462,41.68,149.17,149.16,32.36409718]
["bitfinex","SOLUSD",1749145713859,41.68,149.17,149.14,39.06875989]
["bitfinex","SOLUSD",1749145714055,41.68,149.17,149.14,32.36409718]
["bitfinex","SOLUSD",1749145714247,41.68,149.17,149.12,6.70567101]
["bitfinex","SOLUSD",1749145714248,32.36409718,149.16,149.12,6.70567101]
["bitfinex","SOLUSD",1749145714447,32.36409718,149.15,149.11,39.2125201]
["bitfinex","SOLUSD",1749145714839,48.38380066,149.17,149.11,39.2125201]
["bitfinex","SOLUSD",1749145714840,41.68,149.17,149.12,32.36409718]
["bitfinex","SOLUSD",1749145715045,74.04409718,149.17,149.13,32.36409718]
["bitfinex","SOLUSD",1749145715240,74.04409718,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1749145715641,74.04409718,149.17,149.12,39.35404421]
["bitfinex","SOLUSD",1749145716461,41.68,149.17,149.13,32.36409718]
["bitfinex","SOLUSD",1749145716769,74.04409718,149.17,149.13,32.36409718]
["bitfinex","SOLUSD",1749145717662,74.04409718,149.17,149.13,39.06946406]
["bitfinex","SOLUSD",1749145718836,80.74786995,149.17,149.13,6.70536688]
["bitfinex","SOLUSD",1749145719470,74.04409718,149.17,149.13,6.70536688]
["bitfinex","SOLUSD",1749145720660,80.74791106,149.17,149.13,6.70536688]
["bitfinex","SOLUSD",1749145720842,80.74791106,149.17,149.13,39.06946406]
["bitfinex","SOLUSD",1749145721057,32.36409718,149.14,149.09,0.060221]
["bitfinex","SOLUSD",1749145721249,32.36409718,149.14,149.1,32.36409718]
["bitfinex","SOLUSD",1749145721250,41.64,149.13,149.1,32.36409718]
["bitfinex","SOLUSD",1749145721541,41.64,149.13,149.11,32.36409718]
["bitfinex","SOLUSD",1749145721750,41.64,149.13,149.11,39.07047614]
["bitfinex","SOLUSD",1749145722167,41.64,149.13,149.11,6.70637896]
["bitfinex","SOLUSD",1749145722483,80.70969954,149.13,149.09,0.060221]
["bitfinex","SOLUSD",1749145722775,84.98409718,149.13,149.09,6.76752162]
["bitfinex","SOLUSD",1749145723269,32.36409718,149.12,149.09,0.060221]
["bitfinex","SOLUSD",1749145723576,32.36409718,149.12,149.09,6.76746693]
["bitfinex","SOLUSD",1749145724373,84.98409718,149.13,149.09,39.13156411]
["bitfinex","SOLUSD",1749145727672,32.36409718,149.12,149.09,6.76746693]
["bitfinex","SOLUSD",1749145728154,84.98409718,149.13,149.09,39.13156411]
["bitfinex","SOLUSD",1749145730175,41.62,149.12,149.09,39.13156411]
["bitfinex","SOLUSD",1749145731183,41.62,149.12,149.09,6.76746693]
["bitfinex","SOLUSD",1749145731371,41.62,149.12,149.09,25.65869758]
["bitfinex","SOLUSD",1749145732884,41.62,149.12,149.1,18.89123065]
["bitfinex","SOLUSD",1749145733668,41.62,149.12,149.09,6.76746693]
["bitfinex","SOLUSD",1749145733669,41.62,149.12,149.11,18.89123065]
["bitfinex","SOLUSD",1749145734476,10.98,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1749145734666,52.56,149.13,149.12,19.03339222]
["bitfinex","SOLUSD",1749145736562,10.98,149.13,149.12,25.7394008]
["bitfinex","SOLUSD",1749145737485,41.58,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1749145737661,41.58,149.15,149.14,19.03339222]
["bitfinex","SOLUSD",1749145739300,41.58,149.15,149.14,25.73850151]
["bitfinex","SOLUSD",1749145739591,41.58,149.15,149.14,6.84727086]
["bitfinex","SOLUSD",1749145739761,41.56,149.15,149.14,25.73850151]
["bitfinex","SOLUSD",1749145742016,41.56,149.15,149.13,18.89123065]
["bitfinex","SOLUSD",1749145742170,60.45123065,149.15,149.11,25.59750447]
["bitfinex","SOLUSD",1749145742679,41.56,149.15,149.12,18.89123065]
["bitfinex","SOLUSD",1749145742880,41.56,149.15,149.13,18.89123065]
["bitfinex","SOLUSD",1749145744086,41.56,149.15,149.13,25.59676411]
["bitfinex","SOLUSD",1749145745695,41.56,149.15,149.13,18.89123065]
["bitfinex","SOLUSD",1749145745902,41.56,149.15,149.12,18.89123065]
["bitfinex","SOLUSD",1749145746275,41.56,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1749145746591,41.56,149.15,149.12,18.89123065]
["bitfinex","SOLUSD",1749145746995,52.54,149.15,149.12,18.89123065]
["bitfinex","SOLUSD",1749145747296,52.54,149.15,149.09,17.25435136]
["bitfinex","SOLUSD",1749145747297,18.89123065,149.13,149.09,6.76741454]
["bitfinex","SOLUSD",1749145747475,60.39123065,149.12,149.09,0.060221]
["bitfinex","SOLUSD",1749145748202,18.89123065,149.1,149.09,0.060221]
["bitfinex","SOLUSD",1749145748384,48.7624613,149.1,149.09,0.060221]
["bitfinex","SOLUSD",1749145748585,67.41211016,149.1,149.09,0.060221]
["bitfinex","SOLUSD",1749145748774,26.0,149.07,149.0,6.71122425]
["bitfinex","SOLUSD",1749145748976,41.56,149.06,149.03,18.89123065]
["bitfinex","SOLUSD",1749145749183,10.98,149.05,149.03,18.89123065]
["bitfinex","SOLUSD",1749145749477,10.98,149.05,149.04,18.89123065]
["bitfinex","SOLUSD",1749145749478,52.54,149.05,149.04,18.89123065]
["bitfinex","SOLUSD",1749145749682,52.54,149.05,149.04,19.03339222]
["bitfinex","SOLUSD",1749145750102,52.54,149.05,149.04,25.74300037]
["bitfinex","SOLUSD",1749145750284,52.54,149.05,148.98,33.560005]
["bitfinex","SOLUSD",1749145750285,71.43123065,149.05,149.0,18.89123065]
["bitfinex","SOLUSD",1749145750485,71.43123065,149.05,149.03,26.0]
["bitfinex","SOLUSD",1749145750880,18.89123065,149.04,149.03,26.0]
["bitfinex","SOLUSD",1749145751908,18.89123065,149.04,149.02,6.71033137]
["bitfinex","SOLUSD",1749145752213,71.43123065,149.05,149.02,6.71033137]
["bitfinex","SOLUSD",1749145753997,18.89123065,149.04,149.01,6.85293666]
["bitfinex","SOLUSD",1749145754298,18.89123065,149.04,149.01,6.71077509]
["bitfinex","SOLUSD",1749145754692,71.43123065,149.05,149.01,6.71077509]
["bitfinex","SOLUSD",1749145755106,18.89123065,149.04,149.01,6.71077509]
["bitfinex","SOLUSD",1749145758700,71.43123065,149.05,149.01,25.60200574]
["bitfinex","SOLUSD",1749145760195,10.98,149.05,149.04,18.89123065]
["bitfinex","SOLUSD",1749145760504,52.52,149.05,149.02,19.03339222]
["bitfinex","SOLUSD",1749145761118,52.52,149.05,149.02,18.89123065]
["bitfinex","SOLUSD",1749145762217,52.52,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1749145763909,52.52,149.05,149.03,25.60128902]
["bitfinex","SOLUSD",1749145765724,52.52,149.05,149.04,18.89123065]
["bitfinex","SOLUSD",1749145766809,71.41123065,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749145767012,71.41123065,149.05,149.01,25.60218964]
["bitfinex","SOLUSD",1749145767533,18.89123065,149.02,148.98,25.60341052]
["bitfinex","SOLUSD",1749145767698,41.48,149.01,148.98,25.60341052]
["bitfinex","SOLUSD",1749145768108,41.48,149.01,148.97,13.18548972]
["bitfinex","SOLUSD",1749145768429,29.83123065,149.0,148.97,6.71258972]
["bitfinex","SOLUSD",1749145768733,18.89123065,148.99,148.96,6.71304507]
["bitfinex","SOLUSD",1749145768909,18.89123065,148.99,148.95,6.71356249]
["bitfinex","SOLUSD",1749145769231,18.89123065,148.97,148.94,6.71392144]
["bitfinex","SOLUSD",1749145769402,41.5,148.96,148.94,6.71392144]
["bitfinex","SOLUSD",1749145769602,41.5,148.96,148.95,19.03339222]
["bitfinex","SOLUSD",1749145769833,10.94,149.0,148.97,6.85492252]
["bitfinex","SOLUSD",1749145769834,41.52,148.98,148.97,6.85492252]
["bitfinex","SOLUSD",1749145770037,41.52,148.98,148.97,26.03047631]
["bitfinex","SOLUSD",1749145771512,52.48,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1749145771836,52.48,149.0,148.98,19.03339222]
["bitfinex","SOLUSD",1749145772018,52.48,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749145773319,10.94,149.0,148.99,25.74525207]
["bitfinex","SOLUSD",1749145773524,52.5,149.0,148.99,25.74525207]
["bitfinex","SOLUSD",1749145773926,10.94,149.0,148.99,25.74525207]
["bitfinex","SOLUSD",1749145774131,52.5,149.0,148.99,25.74525207]
["bitfinex","SOLUSD",1749145774929,41.54,149.01,148.99,25.74525207]
["bitfinex","SOLUSD",1749145775233,41.54,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145776140,41.54,149.01,149.0,25.60264004]
["bitfinex","SOLUSD",1749145776553,41.54,149.01,149.0,25.74480161]
["bitfinex","SOLUSD",1749145776851,41.52,149.01,149.0,25.74480161]
["bitfinex","SOLUSD",1749145778011,10.94,149.03,149.0,25.74480161]
["bitfinex","SOLUSD",1749145778212,41.5,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145779233,10.94,149.03,149.01,18.89123065]
["bitfinex","SOLUSD",1749145779542,41.5,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145779716,41.5,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749145779909,41.5,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145780113,41.5,149.02,149.01,25.60218964]
["bitfinex","SOLUSD",1749145783122,41.5,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1749145783718,26.0,149.04,149.01,25.60218964]
["bitfinex","SOLUSD",1749145783933,37.15723532,149.06,149.03,18.89123065]
["bitfinex","SOLUSD",1749145784137,10.94,149.05,149.03,25.60098258]
["bitfinex","SOLUSD",1749145784329,41.52,149.04,149.03,25.60098258]
["bitfinex","SOLUSD",1749145785138,10.94,149.05,149.02,25.60159496]
["bitfinex","SOLUSD",1749145785327,41.52,149.04,149.02,25.60159496]
["bitfinex","SOLUSD",1749145786222,10.94,149.05,149.02,25.60159496]
["bitfinex","SOLUSD",1749145786437,41.52,149.04,149.02,25.60159496]
["bitfinex","SOLUSD",1749145789139,41.52,149.04,149.01,25.60205244]
["bitfinex","SOLUSD",1749145790342,18.89123065,149.03,148.99,18.89123065]
["bitfinex","SOLUSD",1749145790529,18.89123065,149.03,148.99,25.60291511]
["bitfinex","SOLUSD",1749145791942,18.89123065,149.03,149.0,9.21686536]
["bitfinex","SOLUSD",1749145792250,10.94,149.05,149.02,18.89123065]
["bitfinex","SOLUSD",1749145792432,10.94,149.05,149.03,18.89123065]
["bitfinex","SOLUSD",1749145792637,41.5,149.04,148.99,6.85383424]
["bitfinex","SOLUSD",1749145792828,60.39123065,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145793342,41.5,149.04,149.01,2.5050795]
["bitfinex","SOLUSD",1749145793533,60.39123065,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145793734,70.95203671,149.04,148.99,18.89123065]
["bitfinex","SOLUSD",1749145793933,64.24226696,149.04,149.0,2.50563118]
["bitfinex","SOLUSD",1749145794139,64.24226696,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145794749,45.35103631,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145795046,64.24226696,149.04,149.01,2.50654152]
["bitfinex","SOLUSD",1749145795250,64.24226696,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145795457,64.24226696,149.04,149.01,2.50648151]
["bitfinex","SOLUSD",1749145795632,64.24226696,149.04,149.0,18.89123065]
["bitfinex","SOLUSD",1749145795827,64.24226696,149.04,149.0,25.60236921]
["bitfinex","SOLUSD",1749145796754,64.24226696,149.04,148.95,6.7136623]
["bitfinex","SOLUSD",1749145796755,37.54087951,149.01,148.95,6.7136623]
["bitfinex","SOLUSD",1749145796930,52.42,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145797133,71.31123065,149.0,148.95,25.60489295]
["bitfinex","SOLUSD",1749145797640,71.31123065,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145797849,52.42,149.0,148.96,25.60401945]
["bitfinex","SOLUSD",1749145798836,41.56,149.01,148.99,19.03339222]
["bitfinex","SOLUSD",1749145799033,41.56,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145799249,41.56,149.02,149.0,18.89123065]
["bitfinex","SOLUSD",1749145799447,41.56,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145800263,41.56,149.02,149.01,25.60218964]
["bitfinex","SOLUSD",1749145800442,10.9,149.03,149.01,25.60218964]
["bitfinex","SOLUSD",1749145800756,52.46,149.03,149.02,18.89123065]
["bitfinex","SOLUSD",1749145801561,52.46,149.03,149.0,18.89123065]
["bitfinex","SOLUSD",1749145802236,52.46,149.03,148.99,19.03339222]
["bitfinex","SOLUSD",1749145802439,78.06137363,149.03,148.99,25.74501203]
["bitfinex","SOLUSD",1749145802652,59.17014298,149.03,148.98,6.71216195]
["bitfinex","SOLUSD",1749145802838,18.89123065,149.01,148.97,6.71268749]
["bitfinex","SOLUSD",1749145803156,75.20243825,149.03,148.99,18.89123065]
["bitfinex","SOLUSD",1749145803454,71.35123065,149.03,148.99,18.89123065]
["bitfinex","SOLUSD",1749145803654,26.0,149.04,149.02,18.89123065]
["bitfinex","SOLUSD",1749145803827,52.44,149.03,149.02,18.89123065]
["bitfinex","SOLUSD",1749145804028,52.44,149.03,148.92,18.89123065]
["bitfinex","SOLUSD",1749145804029,18.64964886,148.99,148.92,18.89123065]
["bitfinex","SOLUSD",1749145804268,18.89123065,148.96,148.92,18.89123065]
["bitfinex","SOLUSD",1749145804434,18.89123065,148.97,148.92,18.89123065]
["bitfinex","SOLUSD",1749145804753,52.44,148.98,148.96,18.89123065]
["bitfinex","SOLUSD",1749145804956,52.44,148.98,148.95,18.89123065]
["bitfinex","SOLUSD",1749145805640,52.44,148.98,148.95,25.60471214]
["bitfinex","SOLUSD",1749145807836,52.44,148.98,148.97,18.89123065]
["bitfinex","SOLUSD",1749145808449,52.44,148.98,148.97,19.03339222]
["bitfinex","SOLUSD",1749145808638,10.9,148.98,148.97,19.03339222]
["bitfinex","SOLUSD",1749145810077,10.9,148.98,148.97,25.74615317]
["bitfinex","SOLUSD",1749145811646,41.62,149.0,148.97,25.74615317]
["bitfinex","SOLUSD",1749145811851,41.62,149.0,148.98,18.89123065]
["bitfinex","SOLUSD",1749145812055,41.62,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749145812357,41.62,149.0,148.98,6.71216145]
["bitfinex","SOLUSD",1749145812541,18.89123065,148.99,148.97,6.7125518]
["bitfinex","SOLUSD",1749145812741,60.51123065,149.0,148.97,6.7125518]
["bitfinex","SOLUSD",1749145813446,60.51123065,149.0,148.95,25.60445716]
["bitfinex","SOLUSD",1749145813649,18.89123065,148.98,148.95,6.71322651]
["bitfinex","SOLUSD",1749145814464,44.89123065,148.99,148.95,25.60445716]
["bitfinex","SOLUSD",1749145815969,44.89123065,148.99,148.96,18.89123065]
["bitfinex","SOLUSD",1749145815970,26.0,148.99,148.96,18.89123065]
["bitfinex","SOLUSD",1749145816152,26.0,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749145816470,26.0,148.99,148.96,6.71301402]
["bitfinex","SOLUSD",1749145816471,44.89123065,148.99,148.96,6.71301402]
["bitfinex","SOLUSD",1749145817051,26.0,148.99,148.96,6.71301402]
["bitfinex","SOLUSD",1749145817571,44.89123065,148.99,148.96,6.71301402]
["bitfinex","SOLUSD",1749145817766,26.0,148.99,148.96,6.71301402]
["bitfinex","SOLUSD",1749145818068,26.0,148.99,148.96,25.60424467]
["bitfinex","SOLUSD",1749145818670,41.62,149.0,148.97,18.89123065]
["bitfinex","SOLUSD",1749145818860,10.9,149.01,148.98,18.89123065]
["bitfinex","SOLUSD",1749145819059,10.9,149.01,148.99,18.89123065]
["bitfinex","SOLUSD",1749145819060,52.52,149.01,148.99,18.89123065]
["bitfinex","SOLUSD",1749145819567,52.52,149.01,148.98,18.89123065]
["bitfinex","SOLUSD",1749145820575,52.52,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749145821679,41.6,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749145822678,44.89123065,149.03,148.99,25.6030905]
["bitfinex","SOLUSD",1749145822971,52.54,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145823163,52.54,149.02,149.0,18.89123065]
["bitfinex","SOLUSD",1749145823543,41.56,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145824577,41.56,149.01,149.0,25.60264004]
["bitfinex","SOLUSD",1749145825067,41.56,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749145825879,41.56,149.01,148.99,25.60290119]
["bitfinex","SOLUSD",1749145826771,41.56,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145827070,41.54,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145827708,41.54,149.01,148.99,25.60290119]
["bitfinex","SOLUSD",1749145828758,41.54,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145828959,41.54,149.01,148.99,25.60290119]
["bitfinex","SOLUSD",1749145829388,60.43123065,149.01,148.97,6.85474522]
["bitfinex","SOLUSD",1749145829568,37.54087951,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1749145829764,37.54087951,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145830164,18.64964886,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145830370,37.54087951,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145830663,37.54087951,149.0,148.96,25.6040401]
["bitfinex","SOLUSD",1749145830864,44.25240541,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145831064,44.25240541,149.0,148.96,25.6043494]
["bitfinex","SOLUSD",1749145831266,44.25240541,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145831564,18.89123065,148.99,148.95,25.60480708]
["bitfinex","SOLUSD",1749145831767,63.54087951,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145831972,26.0,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145832176,26.0,149.0,148.97,18.89123065]
["bitfinex","SOLUSD",1749145832373,10.96,149.02,148.99,18.89123065]
["bitfinex","SOLUSD",1749145832597,41.54,149.01,149.0,18.89123065]
["bitfinex","SOLUSD",1749145832771,41.54,149.01,149.0,25.60264004]
["bitfinex","SOLUSD",1749145833094,10.96,149.02,149.0,25.60264004]
["bitfinex","SOLUSD",1749145833269,10.96,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145834072,10.96,149.02,149.01,19.03339222]
["bitfinex","SOLUSD",1749145834694,10.96,149.02,149.01,25.74435121]
["bitfinex","SOLUSD",1749145834897,10.96,149.02,149.0,25.60257835]
["bitfinex","SOLUSD",1749145835067,29.85123065,149.02,148.97,0.28432314]
["bitfinex","SOLUSD",1749145835272,29.85123065,149.02,148.98,25.60334432]
["bitfinex","SOLUSD",1749145835596,29.85123065,149.02,148.98,6.71211367]
["bitfinex","SOLUSD",1749145835780,29.85123065,149.02,148.98,25.60334432]
["bitfinex","SOLUSD",1749145837790,29.85123065,149.02,148.99,18.89123065]
["bitfinex","SOLUSD",1749145837791,10.96,149.02,148.99,18.89123065]
["bitfinex","SOLUSD",1749145838193,10.96,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145838371,52.5,149.02,149.01,19.03339222]
["bitfinex","SOLUSD",1749145838571,10.96,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145839068,10.96,149.02,149.01,25.60218964]
["bitfinex","SOLUSD",1749145839873,52.52,149.02,149.01,25.60218964]
["bitfinex","SOLUSD",1749145840985,52.52,149.02,149.0,18.89123065]
["bitfinex","SOLUSD",1749145841604,52.52,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145842896,52.52,149.02,149.01,25.60218964]
["bitfinex","SOLUSD",1749145843283,52.52,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749145843484,52.52,149.02,149.0,18.89123065]
["bitfinex","SOLUSD",1749145843884,52.52,149.02,149.01,18.89123065]
["bitfinex","SOLUSD",1749145845101,52.52,149.02,148.99,6.71167179]
["bitfinex","SOLUSD",1749145845306,18.89123065,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749145845604,18.89123065,149.0,148.96,25.60444225]
["bitfinex","SOLUSD",1749145845992,22.73930504,149.01,148.96,25.60444225]
["bitfinex","SOLUSD",1749145846204,3.84807439,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749145846404,56.36807439,149.02,148.99,18.89123065]
["bitfinex","SOLUSD",1749145846901,52.52,149.02,148.99,18.89123065]
["bitfinex","SOLUSD",1749145847293,52.52,149.02,148.96,23.4962406]
["bitfinex","SOLUSD",1749145847294,71.41123065,149.02,148.98,6.71193535]
["bitfinex","SOLUSD",1749145847500,18.89123065,149.01,148.98,6.71193535]
["bitfinex","SOLUSD",1749145847896,71.41123065,149.02,148.98,25.603166]
["bitfinex","SOLUSD",1749145848478,78.1218461,149.02,148.98,25.603166]
["bitfinex","SOLUSD",1749145848698,18.64964886,149.01,148.97,25.60388928]
["bitfinex","SOLUSD",1749145849011,37.54087951,149.01,148.97,25.60388928]
["bitfinex","SOLUSD",1749145850409,44.25183913,149.01,148.97,18.89123065]
["bitfinex","SOLUSD",1749145850611,44.25183913,149.01,148.97,25.6039146]
["bitfinex","SOLUSD",1749145850903,44.25183913,149.01,148.97,18.89123065]
["bitfinex","SOLUSD",1749145851113,44.25183913,149.01,148.97,25.60395713]
["bitfinex","SOLUSD",1749145852687,48.10393081,149.01,148.97,25.60395713]
["bitfinex","SOLUSD",1749145853414,44.89123065,149.0,148.96,6.71316074]
["bitfinex","SOLUSD",1749145853591,44.89123065,149.0,148.96,25.60439139]
["bitfinex","SOLUSD",1749145855188,18.89123065,148.97,148.93,18.89123065]
["bitfinex","SOLUSD",1749145855501,41.5,148.96,148.94,18.89123065]
["bitfinex","SOLUSD",1749145856005,41.5,148.96,148.95,18.89123065]
["bitfinex","SOLUSD",1749145856398,41.5,148.96,148.95,19.17555379]
["bitfinex","SOLUSD",1749145856996,10.96,149.02,148.95,19.17555379]
["bitfinex","SOLUSD",1749145857185,90.24296703,149.01,148.97,18.89123065]
["bitfinex","SOLUSD",1749145857390,86.39123065,149.01,148.97,18.89123065]
["bitfinex","SOLUSD",1749145858009,10.9,149.0,148.97,18.89123065]
["bitfinex","SOLUSD",1749145858208,10.9,149.0,148.97,25.60388463]
["bitfinex","SOLUSD",1749145860518,10.9,149.0,148.96,25.60422666]
["bitfinex","SOLUSD",1749145860714,17.61147564,149.0,148.96,6.71299601]
["bitfinex","SOLUSD",1749145860913,29.79123065,149.0,148.96,25.60422666]
["bitfinex","SOLUSD",1749145861300,18.64964886,148.99,148.95,6.71349636]
["bitfinex","SOLUSD",1749145861517,37.54087951,148.99,148.95,25.60472701]
["bitfinex","SOLUSD",1749145861719,29.79123065,149.0,148.96,18.89123065]
["bitfinex","SOLUSD",1749145862533,29.79123065,149.0,148.96,25.60401558]
["bitfinex","SOLUSD",1749145863226,10.9,149.0,148.97,18.89123065]
["bitfinex","SOLUSD",1749145863528,29.79123065,149.0,148.96,25.60401558]
["bitfinex","SOLUSD",1749145864313,37.54087951,148.99,148.95,18.89123065]
["bitfinex","SOLUSD",1749145864518,44.25293129,148.99,148.95,18.89123065]
["bitfinex","SOLUSD",1749145864918,44.25293129,148.99,148.95,25.60483201]
["bitfinex","SOLUSD",1749145865133,18.89123065,148.96,148.89,16.79075402]
["bitfinex","SOLUSD",1749145865330,60.39123065,148.95,148.91,25.60669636]
["bitfinex","SOLUSD",1749145865628,41.52,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749145866005,41.52,148.94,148.91,25.60669636]
["bitfinex","SOLUSD",1749145867445,18.64964886,148.91,148.82,17.09032406]
["bitfinex","SOLUSD",1749145867613,52.4,148.9,148.87,18.89123065]
["bitfinex","SOLUSD",1749145867930,52.4,148.9,148.89,18.89123065]
["bitfinex","SOLUSD",1749145868906,52.4,148.9,148.89,25.60759843]
["bitfinex","SOLUSD",1749145869330,52.4,148.9,148.88,18.89123065]
["bitfinex","SOLUSD",1749145870143,52.4,148.9,148.87,25.60838676]
["bitfinex","SOLUSD",1749145870646,71.29123065,148.9,148.86,6.71754214]
["bitfinex","SOLUSD",1749145871444,71.29123065,148.9,148.84,25.6098224]
["bitfinex","SOLUSD",1749145871445,18.89123065,148.88,148.84,25.6098224]
["bitfinex","SOLUSD",1749145871804,18.89123065,148.88,148.84,6.71859175]
["bitfinex","SOLUSD",1749145872009,18.89123065,148.87,148.83,25.61012762]
["bitfinex","SOLUSD",1749145872233,41.52,148.86,148.83,25.61012762]
["bitfinex","SOLUSD",1749145872533,41.52,148.86,148.84,18.89123065]
["bitfinex","SOLUSD",1749145872904,41.52,148.86,148.83,25.61012762]
["bitfinex","SOLUSD",1749145873119,41.52,148.86,148.84,18.89123065]
["bitfinex","SOLUSD",1749145873721,29.54964886,148.9,148.85,18.89123065]
["bitfinex","SOLUSD",1749145874036,10.9,148.9,148.89,18.89123065]
["bitfinex","SOLUSD",1749145874221,52.42,148.9,148.88,18.89123065]
["bitfinex","SOLUSD",1749145874824,41.52,148.9,148.87,25.60836673]
["bitfinex","SOLUSD",1749145875027,41.52,148.9,148.86,25.60894395]
["bitfinex","SOLUSD",1749145875028,60.41123065,148.9,148.86,25.60894395]
["bitfinex","SOLUSD",1749145875414,18.89123065,148.89,148.86,6.7177133]
["bitfinex","SOLUSD",1749145875827,60.41123065,148.9,148.86,25.60894395]
["bitfinex","SOLUSD",1749145876442,60.41123065,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1749145876651,60.41123065,148.9,148.86,18.89123065]
["bitfinex","SOLUSD",1749145876937,18.89123065,148.89,148.85,25.6094033]
["bitfinex","SOLUSD",1749145877840,60.41123065,148.9,148.86,18.89123065]
["bitfinex","SOLUSD",1749145878845,10.9,148.91,148.88,18.89123065]
["bitfinex","SOLUSD",1749145879037,10.9,148.91,148.89,18.89123065]
["bitfinex","SOLUSD",1749145879219,52.42,148.91,148.89,18.89123065]
["bitfinex","SOLUSD",1749145880011,52.42,148.91,148.88,18.89123065]
["bitfinex","SOLUSD",1749145880213,71.31123065,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749145880427,18.89123065,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749145880730,18.89123065,148.89,148.86,6.71755981]
["bitfinex","SOLUSD",1749145882145,18.89123065,148.89,148.86,18.89123065]
["bitfinex","SOLUSD",1749145882942,37.54087951,148.9,148.86,18.89123065]
["bitfinex","SOLUSD",1749145883231,37.54087951,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1749145883443,18.89123065,148.89,148.85,25.6094033]
["bitfinex","SOLUSD",1749145883960,18.89123065,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749145884127,18.89123065,148.89,148.85,25.6094033]
["bitfinex","SOLUSD",1749145884321,37.54087951,148.88,148.84,25.60973174]
["bitfinex","SOLUSD",1749145884525,60.43123065,148.87,148.84,6.71850109]
["bitfinex","SOLUSD",1749145885419,60.43123065,148.87,148.83,25.61011704]
["bitfinex","SOLUSD",1749145886345,29.79123065,148.86,148.83,6.71888639]
["bitfinex","SOLUSD",1749145886514,10.9,148.86,148.83,25.61011704]
["bitfinex","SOLUSD",1749145886714,10.9,148.86,148.83,6.71888639]
["bitfinex","SOLUSD",1749145886925,29.79123065,148.86,148.83,6.71888639]
["bitfinex","SOLUSD",1749145887125,10.9,148.86,148.83,25.61011704]
["bitfinex","SOLUSD",1749145887334,10.9,148.86,148.83,6.71888639]
["bitfinex","SOLUSD",1749145887538,10.9,148.86,148.83,25.61011704]
["bitfinex","SOLUSD",1749145888047,10.9,148.86,148.82,25.61075759]
["bitfinex","SOLUSD",1749145889639,29.79123065,148.86,148.82,25.61075759]
["bitfinex","SOLUSD",1749145890220,18.89123065,148.85,148.81,51.61100907]
["bitfinex","SOLUSD",1749145890423,29.79123065,148.86,148.82,18.89123065]
["bitfinex","SOLUSD",1749145890628,10.9,148.86,148.84,18.89123065]
["bitfinex","SOLUSD",1749145890831,41.54,148.85,148.84,26.0]
["bitfinex","SOLUSD",1749145891136,10.9,148.86,148.84,45.17555379]
["bitfinex","SOLUSD",1749145891445,52.44,148.86,148.85,44.89123065]
["bitfinex","SOLUSD",1749145892044,10.9,148.86,148.85,44.89123065]
["bitfinex","SOLUSD",1749145892344,10.9,148.86,148.85,51.6094033]
["bitfinex","SOLUSD",1749145892725,41.54,148.87,148.85,51.6094033]
["bitfinex","SOLUSD",1749145893045,41.54,148.87,148.86,18.89123065]
["bitfinex","SOLUSD",1749145893954,10.9,148.89,148.86,18.89123065]
["bitfinex","SOLUSD",1749145894139,41.54,148.88,148.87,25.60850075]
["bitfinex","SOLUSD",1749145894333,10.9,148.89,148.87,25.60850075]
["bitfinex","SOLUSD",1749145894545,52.44,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145896328,52.44,148.89,148.88,25.60804956]
["bitfinex","SOLUSD",1749145897127,10.9,148.89,148.88,25.60804956]
["bitfinex","SOLUSD",1749145897336,25.88775418,148.92,148.91,26.0]
["bitfinex","SOLUSD",1749145897523,25.88775418,148.92,148.91,0.28432314]
["bitfinex","SOLUSD",1749145897846,25.88775418,148.92,148.91,18.89123065]
["bitfinex","SOLUSD",1749145898246,25.88775418,148.92,148.9,51.60702166]
["bitfinex","SOLUSD",1749145898247,67.42775418,148.92,148.9,51.60702166]
["bitfinex","SOLUSD",1749145898428,87.42775418,148.92,148.9,18.89123065]
["bitfinex","SOLUSD",1749145898845,67.42775418,148.92,148.91,18.89123065]
["bitfinex","SOLUSD",1749145899549,67.42775418,148.92,148.85,20.164678]
["bitfinex","SOLUSD",1749145899748,20.0,148.91,148.85,20.164678]
["bitfinex","SOLUSD",1749145899952,20.0,148.91,148.82,29.79123065]
["bitfinex","SOLUSD",1749145900248,20.0,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749145900429,61.54,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749145900949,41.54,148.88,148.87,18.89123065]
["bitfinex","SOLUSD",1749145901153,61.54,148.88,148.87,18.89123065]
["bitfinex","SOLUSD",1749145902045,41.54,148.88,148.87,18.89123065]
["bitfinex","SOLUSD",1749145902243,41.54,148.88,148.87,25.60850075]
["bitfinex","SOLUSD",1749145905525,10.9,148.89,148.87,25.60850075]
["bitfinex","SOLUSD",1749145905726,10.9,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145906344,41.54,148.9,148.88,18.89123065]
["bitfinex","SOLUSD",1749145906529,61.54,148.91,148.89,18.89123065]
["bitfinex","SOLUSD",1749145906955,61.54,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749145907457,61.54,148.91,148.89,25.60742422]
["bitfinex","SOLUSD",1749145908157,41.54,148.91,148.89,25.60742422]
["bitfinex","SOLUSD",1749145908452,20.0,148.9,148.88,18.89123065]
["bitfinex","SOLUSD",1749145909158,20.0,148.9,148.88,25.60790767]
["bitfinex","SOLUSD",1749145910044,20.0,148.9,148.87,25.60834833]
["bitfinex","SOLUSD",1749145910350,20.0,148.88,148.87,6.71711768]
["bitfinex","SOLUSD",1749145910554,61.54,148.88,148.87,6.71711768]
["bitfinex","SOLUSD",1749145911938,61.54,148.88,148.86,6.71751972]
["bitfinex","SOLUSD",1749145912154,61.54,148.88,148.86,25.60875037]
["bitfinex","SOLUSD",1749145912538,61.54,148.88,148.87,18.89123065]
["bitfinex","SOLUSD",1749145913137,61.54,148.88,148.87,25.60850075]
["bitfinex","SOLUSD",1749145913336,41.54,148.88,148.87,25.60850075]
["bitfinex","SOLUSD",1749145913648,61.54,148.89,148.87,25.60850075]
["bitfinex","SOLUSD",1749145913852,61.54,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145914165,61.54,148.89,148.87,25.60850075]
["bitfinex","SOLUSD",1749145914333,41.54,148.89,148.87,25.60850075]
["bitfinex","SOLUSD",1749145914530,61.54,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145915051,30.9,148.9,148.88,18.89123065]
["bitfinex","SOLUSD",1749145915250,61.54,148.89,148.88,25.60804956]
["bitfinex","SOLUSD",1749145915453,61.54,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749145915654,61.54,148.89,148.86,25.60895199]
["bitfinex","SOLUSD",1749145916365,20.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749145916743,20.0,148.87,148.85,6.71796791]
["bitfinex","SOLUSD",1749145916944,41.54,148.86,148.85,6.71796791]
["bitfinex","SOLUSD",1749145917798,41.54,148.86,148.85,25.60919856]
["bitfinex","SOLUSD",1749145918352,61.54,148.86,148.83,6.71869017]
["bitfinex","SOLUSD",1749145918558,20.0,148.85,148.83,25.60992082]
["bitfinex","SOLUSD",1749145918747,20.0,148.85,148.84,18.89123065]
["bitfinex","SOLUSD",1749145918948,20.0,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749145919248,30.9,148.85,148.81,25.61120914]
["bitfinex","SOLUSD",1749145919555,20.0,148.84,148.83,18.89123065]
["bitfinex","SOLUSD",1749145920273,10.9,148.85,148.83,18.89123065]
["bitfinex","SOLUSD",1749145920459,30.9,148.85,148.84,18.89123065]
["bitfinex","SOLUSD",1749145921290,30.9,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749145921657,30.9,148.85,148.82,18.89123065]
["bitfinex","SOLUSD",1749145921658,20.0,148.84,148.82,18.89123065]
["bitfinex","SOLUSD",1749145921866,41.54,148.86,148.83,18.89123065]
["bitfinex","SOLUSD",1749145921867,20.0,148.86,148.83,18.89123065]
["bitfinex","SOLUSD",1749145922061,20.0,148.88,148.85,18.89123065]
["bitfinex","SOLUSD",1749145922267,20.0,148.87,148.85,18.89123065]
["bitfinex","SOLUSD",1749145922478,61.54,148.87,148.85,18.89123065]
["bitfinex","SOLUSD",1749145923867,61.54,148.87,148.85,25.60920906]
["bitfinex","SOLUSD",1749145924865,41.54,148.87,148.85,25.60920906]
["bitfinex","SOLUSD",1749145925063,61.54,148.87,148.85,25.60920906]
["bitfinex","SOLUSD",1749145925266,61.54,148.87,148.85,6.71797841]
["bitfinex","SOLUSD",1749145925570,61.54,148.87,148.85,25.60920906]
["bitfinex","SOLUSD",1749145925774,41.54,148.87,148.85,6.71797841]
["bitfinex","SOLUSD",1749145925982,41.54,148.87,148.86,18.89123065]
["bitfinex","SOLUSD",1749145926294,61.54,148.87,148.86,18.89123065]
["bitfinex","SOLUSD",1749145926670,20.0,148.87,148.85,25.60920906]
["bitfinex","SOLUSD",1749145926882,61.54,148.87,148.85,18.89123065]
["bitfinex","SOLUSD",1749145927059,61.54,148.87,148.84,18.89123065]
["bitfinex","SOLUSD",1749145927268,61.54,148.87,148.85,18.89123065]
["bitfinex","SOLUSD",1749145927881,61.54,148.87,148.85,25.60923568]
["bitfinex","SOLUSD",1749145928557,61.54,148.87,148.86,18.89123065]
["bitfinex","SOLUSD",1749145929270,61.54,148.87,148.85,6.71800503]
["bitfinex","SOLUSD",1749145929482,61.54,148.87,148.86,18.89123065]
["bitfinex","SOLUSD",1749145929861,61.54,148.87,148.86,25.60895199]
["bitfinex","SOLUSD",1749145930290,10.9,148.89,148.86,25.60895199]
["bitfinex","SOLUSD",1749145930580,72.44,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145930783,30.9,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145930992,72.44,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145931183,10.9,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145931684,30.9,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145931884,10.9,148.89,148.88,18.89123065]
["bitfinex","SOLUSD",1749145932092,10.9,148.89,148.88,25.60804956]
["bitfinex","SOLUSD",1749145932385,22.52435056,148.9,148.88,25.60804956]
["bitfinex","SOLUSD",1749145932564,22.52435056,148.9,148.89,18.89123065]
["bitfinex","SOLUSD",1749145932767,22.52435056,148.9,148.89,37.92462287]
["bitfinex","SOLUSD",1749145932966,22.52435056,148.9,148.89,38.06678444]
["bitfinex","SOLUSD",1749145933699,38.68,148.96,148.9,0.42648471]
["bitfinex","SOLUSD",1749145933969,61.56,148.96,148.95,25.60489295]
["bitfinex","SOLUSD",1749145934172,30.9,148.97,148.95,25.60489295]
["bitfinex","SOLUSD",1749145934497,52.44,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145935566,72.44,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145938189,30.9,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145938490,52.44,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145938795,72.44,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145939288,72.44,148.97,148.94,6.71407716]
["bitfinex","SOLUSD",1749145939492,72.44,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145940982,30.9,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145941184,72.42,148.97,148.96,18.89123065]
["bitfinex","SOLUSD",1749145942092,10.9,148.97,148.96,25.60444225]
["bitfinex","SOLUSD",1749145942284,7.4725999,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1749145942471,7.4725999,148.99,148.98,18.89123065]
["bitfinex","SOLUSD",1749145942668,7.4725999,148.99,148.98,25.60354102]
["bitfinex","SOLUSD",1749145943371,7.4725999,148.99,148.98,25.88786416]
["bitfinex","SOLUSD",1749145944577,7.4725999,148.99,148.98,6.99663351]
["bitfinex","SOLUSD",1749145944786,7.4725999,148.99,148.98,25.88786416]
["bitfinex","SOLUSD",1749145945295,7.4725999,148.99,148.98,25.74570259]
["bitfinex","SOLUSD",1749145946880,20.0,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1749145947189,10.9,149.06,149.03,37.7824613]
["bitfinex","SOLUSD",1749145947495,10.9,149.06,149.05,18.89123065]
["bitfinex","SOLUSD",1749145947496,52.4,149.06,149.05,18.89123065]
["bitfinex","SOLUSD",1749145947697,10.9,149.06,149.05,18.89123065]
["bitfinex","SOLUSD",1749145948703,10.9,149.06,149.05,25.60038865]
["bitfinex","SOLUSD",1749145949293,41.5,149.08,149.05,25.60038865]
["bitfinex","SOLUSD",1749145949594,20.0,149.09,149.07,18.89123065]
["bitfinex","SOLUSD",1749145949803,20.0,149.09,149.08,18.89123065]
["bitfinex","SOLUSD",1749145949985,61.5,149.09,149.08,18.89123065]
["bitfinex","SOLUSD",1749145951102,61.5,149.09,149.08,25.59903853]
["bitfinex","SOLUSD",1749145951306,61.5,149.09,149.08,18.89123065]
["bitfinex","SOLUSD",1749145951487,61.5,149.09,149.08,25.59903853]
["bitfinex","SOLUSD",1749145951679,72.4,149.1,149.08,25.59903853]
["bitfinex","SOLUSD",1749145951884,20.0,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749145952501,10.9,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749145952698,20.0,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749145953100,20.0,149.09,149.08,18.89123065]
["bitfinex","SOLUSD",1749145953682,10.9,149.1,149.08,18.89123065]
["bitfinex","SOLUSD",1749145953880,30.9,149.1,149.09,18.89123065]
["bitfinex","SOLUSD",1749145955017,20.0,149.11,149.09,25.59858862]
["bitfinex","SOLUSD",1749145955219,20.0,149.15,149.1,37.7824613]
["bitfinex","SOLUSD",1749145955513,61.5,149.15,149.14,18.89123065]
["bitfinex","SOLUSD",1749145956183,20.0,149.15,149.1,19.03339222]
["bitfinex","SOLUSD",1749145956513,41.5,149.14,149.1,106.73339222]
["bitfinex","SOLUSD",1749145957199,20.0,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1749145957505,61.48,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1749145957685,41.48,149.15,149.14,18.89123065]
["bitfinex","SOLUSD",1749145958098,72.38,149.16,149.14,18.89123065]
["bitfinex","SOLUSD",1749145958296,10.9,149.16,149.15,18.89123065]
["bitfinex","SOLUSD",1749145958912,27.67700774,149.17,149.15,18.89123065]
["bitfinex","SOLUSD",1749145959209,10.88,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749145959210,20.0,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1749145959515,61.48,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145959892,20.0,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145960505,61.48,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145961198,20.0,149.17,149.13,42.76385735]
["bitfinex","SOLUSD",1749145961400,20.0,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1749145961606,61.46,149.16,149.15,18.89123065]
["bitfinex","SOLUSD",1749145963416,20.0,149.19,149.15,25.59589038]
["bitfinex","SOLUSD",1749145963710,20.0,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145963889,61.46,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145965708,30.88,149.2,149.18,25.59454208]
["bitfinex","SOLUSD",1749145965913,30.88,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145966084,72.34,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145967288,30.88,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145967620,72.34,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145968111,10.88,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145968312,30.88,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145968611,20.0,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145969310,20.0,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145970021,20.0,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145972842,20.0,149.18,149.16,18.89123065]
["bitfinex","SOLUSD",1749145972986,61.46,149.18,149.16,18.89123065]
["bitfinex","SOLUSD",1749145973191,61.46,149.18,149.17,18.89123065]
["bitfinex","SOLUSD",1749145974522,41.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145974740,61.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145974945,41.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145975121,61.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145976131,41.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145976330,61.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145980143,41.46,149.18,149.17,25.59499145]
["bitfinex","SOLUSD",1749145980544,20.0,149.2,149.17,25.59499145]
["bitfinex","SOLUSD",1749145980732,20.0,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145980930,20.0,149.2,149.18,18.89123065]
["bitfinex","SOLUSD",1749145981250,20.0,149.19,149.17,18.89123065]
["bitfinex","SOLUSD",1749145981441,20.0,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145982350,20.0,149.19,149.17,18.89123065]
["bitfinex","SOLUSD",1749145982851,20.0,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145983252,20.0,149.19,149.18,25.59454208]
["bitfinex","SOLUSD",1749145984740,20.0,149.19,149.17,25.59482363]
["bitfinex","SOLUSD",1749145985042,20.0,149.18,149.17,25.59482363]
["bitfinex","SOLUSD",1749145985371,20.0,149.19,149.17,25.59482363]
["bitfinex","SOLUSD",1749145985559,20.0,149.18,149.17,6.70359298]
["bitfinex","SOLUSD",1749145985758,20.0,149.18,149.17,25.59482363]
["bitfinex","SOLUSD",1749145986552,20.0,149.19,149.17,25.59482363]
["bitfinex","SOLUSD",1749145986760,20.0,149.18,149.17,25.59482363]
["bitfinex","SOLUSD",1749145987053,20.0,149.19,149.17,25.59482363]
["bitfinex","SOLUSD",1749145987231,20.0,149.19,149.17,6.70359298]
["bitfinex","SOLUSD",1749145987430,20.0,149.19,149.18,18.89123065]
["bitfinex","SOLUSD",1749145988427,20.0,149.2,149.18,18.89123065]
["bitfinex","SOLUSD",1749145988630,20.0,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145989131,20.0,149.2,149.19,25.59409277]
["bitfinex","SOLUSD",1749145989753,20.0,149.2,149.19,18.89123065]
["bitfinex","SOLUSD",1749145990060,20.0,149.2,149.18,25.59434896]
["bitfinex","SOLUSD",1749145990262,20.0,149.19,149.18,25.59434896]
["bitfinex","SOLUSD",1749145990761,20.0,149.2,149.18,25.59434896]
["bitfinex","SOLUSD",1749145990943,61.44,149.21,149.19,18.89123065]
["bitfinex","SOLUSD",1749145991144,61.44,149.21,149.18,6.70311831]
["bitfinex","SOLUSD",1749145991145,61.44,149.21,149.2,18.89123065]
["bitfinex","SOLUSD",1749145992361,61.44,149.21,149.19,18.89123065]
["bitfinex","SOLUSD",1749145992737,20.0,149.21,149.19,18.89123065]
["bitfinex","SOLUSD",1749145992932,61.44,149.21,149.19,25.59397953]
["bitfinex","SOLUSD",1749145993128,20.0,149.2,149.19,25.59397953]
["bitfinex","SOLUSD",1749145993729,61.44,149.21,149.19,25.59397953]
["bitfinex","SOLUSD",1749145993950,61.44,149.21,149.2,18.89123065]
["bitfinex","SOLUSD",1749145994158,61.44,149.21,149.19,25.59397953]
["bitfinex","SOLUSD",1749145995240,20.0,149.2,149.19,25.59397953]
["bitfinex","SOLUSD",1749145997046,41.44,149.21,149.19,25.59397953]
["bitfinex","SOLUSD",1749145997047,61.44,149.21,149.19,25.59397953]
["bitfinex","SOLUSD",1749145997355,61.44,149.21,149.2,18.89123065]
["bitfinex","SOLUSD",1749145998648,20.0,149.21,149.2,18.89123065]
["bitfinex","SOLUSD",1749145998851,61.44,149.21,149.2,18.89123065]
["bitfinex","SOLUSD",1749145999046,61.44,149.21,149.2,25.59364351]
["bitfinex","SOLUSD",1749145999454,20.0,149.22,149.2,25.59364351]
["bitfinex","SOLUSD",1749145999766,20.0,149.26,149.22,26.0]
["bitfinex","SOLUSD",1749145999961,20.0,149.27,149.25,18.89123065]
["bitfinex","SOLUSD",1749146000134,20.0,149.27,149.21,0.28432314]
["bitfinex","SOLUSD",1749146000135,20.0,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146000334,65.28425126,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146000767,23.84425126,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146000945,65.28425126,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146001250,45.28425126,149.27,149.26,25.59094926]
["bitfinex","SOLUSD",1749146001741,10.86,149.28,149.26,25.59094926]
["bitfinex","SOLUSD",1749146001957,10.86,149.28,149.27,18.89123065]
["bitfinex","SOLUSD",1749146002270,20.0,149.3,149.27,18.89123065]
["bitfinex","SOLUSD",1749146002567,18.64964886,149.33,149.27,18.89123065]
["bitfinex","SOLUSD",1749146002568,20.0,149.33,149.29,18.89123065]
["bitfinex","SOLUSD",1749146002771,20.0,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146003061,61.44,149.34,149.32,18.89123065]
["bitfinex","SOLUSD",1749146003234,20.0,149.33,149.32,25.58785481]
["bitfinex","SOLUSD",1749146003866,10.86,149.35,149.32,25.58785481]
["bitfinex","SOLUSD",1749146003867,30.86,149.35,149.32,25.58785481]
["bitfinex","SOLUSD",1749146004048,30.86,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146004049,10.86,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146004256,20.0,149.36,149.34,18.89123065]
["bitfinex","SOLUSD",1749146004572,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146005160,48.9986041,149.38,149.35,25.58672473]
["bitfinex","SOLUSD",1749146005161,68.9986041,149.38,149.35,25.58672473]
["bitfinex","SOLUSD",1749146005368,20.0,149.36,149.35,25.58672473]
["bitfinex","SOLUSD",1749146005661,48.9986041,149.38,149.35,25.58672473]
["bitfinex","SOLUSD",1749146005662,7.5586041,149.38,149.35,25.58672473]
["bitfinex","SOLUSD",1749146005863,19.28157664,149.39,149.37,18.89123065]
["bitfinex","SOLUSD",1749146006160,19.28157664,149.39,149.35,6.69549408]
["bitfinex","SOLUSD",1749146006161,8.42157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146007366,8.42157664,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146008249,8.42157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146008445,20.0,149.37,149.35,44.89123065]
["bitfinex","SOLUSD",1749146008640,61.44,149.37,149.35,44.89123065]
["bitfinex","SOLUSD",1749146008849,61.44,149.37,149.35,51.5867294]
["bitfinex","SOLUSD",1749146009146,61.44,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146009968,20.0,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146011146,20.0,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146011347,61.44,149.37,149.34,25.58736028]
["bitfinex","SOLUSD",1749146011550,20.0,149.38,149.36,18.89123065]
["bitfinex","SOLUSD",1749146011745,80.72157664,149.39,149.37,18.89123065]
["bitfinex","SOLUSD",1749146011959,80.72157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146012677,80.70157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146013157,39.28157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146013353,80.70157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146013756,80.70157664,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146014158,80.70157664,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146014855,19.28157664,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146015057,60.68157664,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146015383,8.42157664,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146017479,8.42157664,149.39,149.38,44.47679789]
["bitfinex","SOLUSD",1749146017652,8.42157664,149.39,149.38,44.61895946]
["bitfinex","SOLUSD",1749146018261,8.42157664,149.39,149.38,44.9032826]
["bitfinex","SOLUSD",1749146019660,20.0,149.46,149.41,26.0]
["bitfinex","SOLUSD",1749146020065,61.4,149.46,149.45,18.89123065]
["bitfinex","SOLUSD",1749146020383,20.0,149.44,149.43,18.89123065]
["bitfinex","SOLUSD",1749146020559,20.0,149.44,149.42,18.89123065]
["bitfinex","SOLUSD",1749146021383,20.0,149.44,149.43,18.89123065]
["bitfinex","SOLUSD",1749146022182,20.0,149.45,149.43,25.58332728]
["bitfinex","SOLUSD",1749146022699,20.0,149.46,149.44,18.89123065]
["bitfinex","SOLUSD",1749146022862,61.42,149.45,149.44,18.89123065]
["bitfinex","SOLUSD",1749146023062,20.0,149.45,149.44,18.89123065]
["bitfinex","SOLUSD",1749146023263,61.42,149.45,149.44,18.89123065]
["bitfinex","SOLUSD",1749146024086,61.42,149.45,149.44,25.58287947]
["bitfinex","SOLUSD",1749146025569,20.0,149.46,149.44,25.58287947]
["bitfinex","SOLUSD",1749146025770,61.4,149.45,149.44,25.58287947]
["bitfinex","SOLUSD",1749146026977,20.0,149.44,149.41,6.69281131]
["bitfinex","SOLUSD",1749146027160,20.0,149.44,149.42,18.89123065]
["bitfinex","SOLUSD",1749146027360,61.4,149.45,149.42,18.89123065]
["bitfinex","SOLUSD",1749146027660,20.0,149.44,149.42,18.89123065]
["bitfinex","SOLUSD",1749146027892,20.0,149.44,149.42,25.58365163]
["bitfinex","SOLUSD",1749146028385,20.0,149.44,149.42,18.89123065]
["bitfinex","SOLUSD",1749146028588,20.0,149.44,149.41,6.69284397]
["bitfinex","SOLUSD",1749146028791,20.0,149.43,149.41,32.69284397]
["bitfinex","SOLUSD",1749146029087,20.0,149.43,149.4,6.69335603]
["bitfinex","SOLUSD",1749146029286,18.89123065,149.44,149.4,6.69335603]
["bitfinex","SOLUSD",1749146029287,20.0,149.41,149.4,6.69335603]
["bitfinex","SOLUSD",1749146030076,61.4,149.42,149.4,25.58458668]
["bitfinex","SOLUSD",1749146030262,61.4,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146030989,61.4,149.42,149.4,25.58458668]
["bitfinex","SOLUSD",1749146031981,20.0,149.41,149.4,25.58458668]
["bitfinex","SOLUSD",1749146032962,61.4,149.42,149.4,25.58458668]
["bitfinex","SOLUSD",1749146033159,41.4,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146033864,61.4,149.42,149.4,25.58458668]
["bitfinex","SOLUSD",1749146034065,20.0,149.41,149.4,25.58458668]
["bitfinex","SOLUSD",1749146034683,41.4,149.42,149.4,25.58458668]
["bitfinex","SOLUSD",1749146034888,41.4,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146035677,61.4,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146036689,61.4,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146040501,80.29123065,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1749146040692,61.4,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1749146040902,41.4,149.42,149.39,18.89123065]
["bitfinex","SOLUSD",1749146041201,61.4,149.42,149.39,18.89123065]
["bitfinex","SOLUSD",1749146041516,20.0,149.39,149.36,25.58646364]
["bitfinex","SOLUSD",1749146041800,20.0,149.38,149.36,25.58646364]
["bitfinex","SOLUSD",1749146042101,20.0,149.39,149.36,25.58646364]
["bitfinex","SOLUSD",1749146042281,20.0,149.38,149.36,25.58646364]
["bitfinex","SOLUSD",1749146042792,20.0,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146043500,20.0,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749146044315,20.0,149.37,149.35,6.69547297]
["bitfinex","SOLUSD",1749146044516,38.89123065,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749146044700,41.38,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1749146044701,20.0,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749146045003,20.0,149.32,149.3,6.69750644]
["bitfinex","SOLUSD",1749146045372,60.27123065,149.31,149.22,33.50549236]
["bitfinex","SOLUSD",1749146045599,41.38,149.31,149.3,18.89123065]
["bitfinex","SOLUSD",1749146045807,41.38,149.31,149.3,25.58915429]
["bitfinex","SOLUSD",1749146045978,61.38,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749146050111,61.38,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749146050288,61.38,149.31,149.28,25.59005165]
["bitfinex","SOLUSD",1749146050807,61.38,149.31,149.29,18.89123065]
["bitfinex","SOLUSD",1749146051806,61.38,149.31,149.3,18.89123065]
["bitfinex","SOLUSD",1749146052309,41.38,149.31,149.3,25.58915429]
["bitfinex","SOLUSD",1749146052487,61.38,149.31,149.3,25.58915429]
["bitfinex","SOLUSD",1749146052803,41.38,149.31,149.3,25.58915429]
["bitfinex","SOLUSD",1749146053183,72.26,149.32,149.3,25.58915429]
["bitfinex","SOLUSD",1749146053383,72.26,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146053691,20.0,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749146053888,20.0,149.31,149.29,25.58950987]
["bitfinex","SOLUSD",1749146054384,20.0,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749146056011,20.0,149.31,149.3,25.58915429]
["bitfinex","SOLUSD",1749146056187,72.26,149.32,149.3,25.58915429]
["bitfinex","SOLUSD",1749146056395,52.26,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146057025,72.26,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146057328,30.86,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146057487,52.26,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146057681,20.0,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146057880,61.4,149.33,149.32,25.58825717]
["bitfinex","SOLUSD",1749146058098,20.0,149.33,149.32,25.58825717]
["bitfinex","SOLUSD",1749146058388,61.4,149.33,149.32,25.58825717]
["bitfinex","SOLUSD",1749146059917,20.0,149.35,149.32,42.33082347]
["bitfinex","SOLUSD",1749146060125,20.0,149.33,149.32,111.13959282]
["bitfinex","SOLUSD",1749146060433,20.0,149.34,149.32,130.03082347]
["bitfinex","SOLUSD",1749146060787,20.0,149.34,149.32,111.13959282]
["bitfinex","SOLUSD",1749146060990,20.0,149.34,149.33,18.89123065]
["bitfinex","SOLUSD",1749146062523,61.42,149.35,149.33,25.58780869]
["bitfinex","SOLUSD",1749146062717,61.42,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146064545,61.42,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146066216,20.0,149.34,149.32,87.7]
["bitfinex","SOLUSD",1749146066421,20.0,149.31,149.3,18.89123065]
["bitfinex","SOLUSD",1749146066621,61.46,149.31,149.3,18.89123065]
["bitfinex","SOLUSD",1749146067412,29.50964886,149.38,149.3,18.89123065]
["bitfinex","SOLUSD",1749146067413,20.0,149.33,149.3,18.89123065]
["bitfinex","SOLUSD",1749146067617,61.46,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146068508,61.46,149.33,149.32,25.58825717]
["bitfinex","SOLUSD",1749146071035,61.46,149.35,149.32,113.28825717]
["bitfinex","SOLUSD",1749146071237,61.46,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146071637,20.0,149.35,149.34,106.59123065]
["bitfinex","SOLUSD",1749146072048,20.0,149.36,149.34,106.59123065]
["bitfinex","SOLUSD",1749146072345,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146072765,20.0,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146074549,61.48,149.37,149.35,25.58691193]
["bitfinex","SOLUSD",1749146074732,61.48,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146074932,61.48,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749146075149,61.46,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146076444,20.0,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146076644,61.46,149.37,149.36,25.58646364]
["bitfinex","SOLUSD",1749146076844,30.86,149.38,149.36,25.58646364]
["bitfinex","SOLUSD",1749146077152,20.0,149.4,149.37,18.89123065]
["bitfinex","SOLUSD",1749146077327,10.86,149.42,149.39,18.89123065]
["bitfinex","SOLUSD",1749146077648,10.86,149.42,149.39,106.59123065]
["bitfinex","SOLUSD",1749146077945,30.86,149.42,149.39,106.59123065]
["bitfinex","SOLUSD",1749146078150,30.86,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146079453,30.86,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146081153,10.86,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146081340,30.86,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146081743,20.0,149.43,149.41,25.58422308]
["bitfinex","SOLUSD",1749146082057,20.0,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749146082239,20.0,149.42,149.41,26.0]
["bitfinex","SOLUSD",1749146083160,20.0,149.42,149.41,44.89123065]
["bitfinex","SOLUSD",1749146083563,20.0,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1749146083740,20.0,149.38,149.37,106.59123065]
["bitfinex","SOLUSD",1749146083946,20.0,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146084243,61.42,149.37,149.36,25.58646364]
["bitfinex","SOLUSD",1749146086353,20.0,149.38,149.36,25.58646364]
["bitfinex","SOLUSD",1749146086550,20.0,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146086753,61.42,149.39,149.37,18.89123065]
["bitfinex","SOLUSD",1749146086957,20.0,149.38,149.36,23.43331547]
["bitfinex","SOLUSD",1749146087851,20.0,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749146088052,20.0,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146088437,61.4,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749146088635,61.4,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146089240,61.4,149.39,149.38,113.28556724]
["bitfinex","SOLUSD",1749146092738,61.4,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146093847,61.38,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146094752,41.38,149.39,149.38,113.28556724]
["bitfinex","SOLUSD",1749146094945,20.0,149.42,149.38,158.17679789]
["bitfinex","SOLUSD",1749146095145,20.0,149.43,149.41,18.89123065]
["bitfinex","SOLUSD",1749146095367,20.0,149.43,149.38,156.02140871]
["bitfinex","SOLUSD",1749146095368,61.38,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146095546,20.0,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146095745,61.38,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146095945,20.0,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146096159,61.38,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146096542,61.38,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146098364,20.0,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146098556,61.38,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146100973,61.38,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146105176,61.38,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146105368,61.38,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146106250,20.0,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146106454,30.86,149.45,149.42,130.01513641]
["bitfinex","SOLUSD",1749146106675,72.24,149.45,149.44,18.89123065]
["bitfinex","SOLUSD",1749146106882,72.24,149.45,149.44,106.59123065]
["bitfinex","SOLUSD",1749146107481,30.86,149.45,149.44,106.59123065]
["bitfinex","SOLUSD",1749146107985,72.24,149.45,149.44,106.59123065]
["bitfinex","SOLUSD",1749146108183,30.86,149.45,149.44,113.28287947]
["bitfinex","SOLUSD",1749146108480,72.24,149.45,149.44,113.28287947]
["bitfinex","SOLUSD",1749146108981,30.86,149.45,149.44,113.28287947]
["bitfinex","SOLUSD",1749146109158,72.24,149.45,149.44,113.28287947]
["bitfinex","SOLUSD",1749146110671,72.24,149.45,149.44,25.58287947]
["bitfinex","SOLUSD",1749146112061,72.24,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146112263,20.0,149.43,149.35,104.9542]
["bitfinex","SOLUSD",1749146112460,20.0,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749146112668,61.38,149.38,149.35,25.58673345]
["bitfinex","SOLUSD",1749146112871,20.0,149.37,149.35,25.58673345]
["bitfinex","SOLUSD",1749146113192,20.0,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1749146113193,61.38,149.36,149.34,25.58722374]
["bitfinex","SOLUSD",1749146113668,20.0,149.35,149.34,26.0]
["bitfinex","SOLUSD",1749146113868,20.0,149.35,149.32,25.58825717]
["bitfinex","SOLUSD",1749146114188,20.0,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146114494,41.38,149.36,149.34,44.89123065]
["bitfinex","SOLUSD",1749146114676,20.0,149.35,149.34,26.0]
["bitfinex","SOLUSD",1749146114989,61.38,149.36,149.34,26.0]
["bitfinex","SOLUSD",1749146115176,20.0,149.35,149.34,26.0]
["bitfinex","SOLUSD",1749146115786,20.0,149.35,149.34,44.89123065]
["bitfinex","SOLUSD",1749146116068,20.0,149.35,149.34,51.58736028]
["bitfinex","SOLUSD",1749146116279,61.38,149.36,149.34,51.58736028]
["bitfinex","SOLUSD",1749146116490,61.38,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146116888,41.38,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146117097,61.38,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146118296,20.0,149.35,149.34,26.0]
["bitfinex","SOLUSD",1749146118595,20.0,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1749146118777,61.38,149.33,149.31,25.5887057]
["bitfinex","SOLUSD",1749146119370,61.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146119790,41.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146119997,61.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146120374,41.38,149.33,149.32,25.58825717]
["bitfinex","SOLUSD",1749146120783,61.38,149.33,149.31,51.58853787]
["bitfinex","SOLUSD",1749146121373,61.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146122698,61.38,149.33,149.31,51.58853787]
["bitfinex","SOLUSD",1749146123083,61.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146124198,41.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146124384,61.38,149.33,149.32,18.89123065]
["bitfinex","SOLUSD",1749146124573,41.38,149.33,149.32,113.28825717]
["bitfinex","SOLUSD",1749146125211,20.0,149.36,149.32,113.28825717]
["bitfinex","SOLUSD",1749146125409,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146125709,20.0,149.36,149.35,106.59123065]
["bitfinex","SOLUSD",1749146125912,61.38,149.36,149.35,106.59123065]
["bitfinex","SOLUSD",1749146126569,20.0,149.36,149.35,87.7]
["bitfinex","SOLUSD",1749146126774,61.38,149.36,149.35,87.7]
["bitfinex","SOLUSD",1749146129584,61.38,149.36,149.35,94.39568128]
["bitfinex","SOLUSD",1749146130477,61.38,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749146130704,61.38,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146130885,20.0,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146132309,61.38,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146133409,61.38,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749146133589,61.38,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146133779,20.0,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146133984,20.0,149.36,149.35,113.28691193]
["bitfinex","SOLUSD",1749146138191,20.0,149.36,149.35,94.39568128]
["bitfinex","SOLUSD",1749146138393,20.0,149.36,149.35,113.28691193]
["bitfinex","SOLUSD",1749146138816,20.0,149.36,149.35,87.7]
["bitfinex","SOLUSD",1749146139307,38.89123065,149.36,149.35,87.7]
["bitfinex","SOLUSD",1749146139516,20.0,149.33,149.32,132.59123065]
["bitfinex","SOLUSD",1749146139720,61.38,149.33,149.32,87.7]
["bitfinex","SOLUSD",1749146140092,20.0,149.32,149.31,87.7]
["bitfinex","SOLUSD",1749146140289,20.0,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749146140492,61.38,149.31,149.3,87.7]
["bitfinex","SOLUSD",1749146140888,61.38,149.31,149.3,94.39792364]
["bitfinex","SOLUSD",1749146141724,61.38,149.31,149.3,113.28915429]
["bitfinex","SOLUSD",1749146143709,20.0,149.32,149.3,113.28915429]
["bitfinex","SOLUSD",1749146144024,20.0,149.33,149.31,18.89123065]
["bitfinex","SOLUSD",1749146144212,20.0,149.35,149.33,26.0]
["bitfinex","SOLUSD",1749146144524,20.0,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146144897,61.4,149.36,149.34,25.58736028]
["bitfinex","SOLUSD",1749146145097,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146145399,61.4,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146146916,61.4,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146147722,20.0,149.33,149.32,87.7]
["bitfinex","SOLUSD",1749146147897,20.0,149.31,149.29,18.89123065]
["bitfinex","SOLUSD",1749146148096,20.0,149.3,149.29,106.59123065]
["bitfinex","SOLUSD",1749146148292,20.0,149.3,149.29,87.7]
["bitfinex","SOLUSD",1749146149012,20.0,149.3,149.29,94.39837229]
["bitfinex","SOLUSD",1749146153019,20.0,149.3,149.29,87.7]
["bitfinex","SOLUSD",1749146153323,20.0,149.3,149.29,94.39837229]
["bitfinex","SOLUSD",1749146153698,20.0,149.3,149.29,87.7]
["bitfinex","SOLUSD",1749146154128,38.89123065,149.3,149.29,87.7]
["bitfinex","SOLUSD",1749146155110,20.0,149.28,149.27,87.7]
["bitfinex","SOLUSD",1749146155335,20.0,149.26,149.25,87.7]
["bitfinex","SOLUSD",1749146155565,20.0,149.23,149.21,87.7]
["bitfinex","SOLUSD",1749146155833,61.4,149.22,149.21,87.7]
["bitfinex","SOLUSD",1749146156537,61.4,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1749146156832,20.0,149.21,149.2,26.0]
["bitfinex","SOLUSD",1749146157334,41.4,149.22,149.2,44.89123065]
["bitfinex","SOLUSD",1749146157335,61.4,149.22,149.2,44.89123065]
["bitfinex","SOLUSD",1749146157504,61.4,149.22,149.21,44.89123065]
["bitfinex","SOLUSD",1749146157711,20.0,149.22,149.21,44.89123065]
["bitfinex","SOLUSD",1749146159748,20.0,149.22,149.21,51.59319432]
["bitfinex","SOLUSD",1749146160134,20.0,149.22,149.21,139.29319432]
["bitfinex","SOLUSD",1749146162347,20.0,149.22,149.21,120.40196367]
["bitfinex","SOLUSD",1749146163765,20.0,149.23,149.21,139.29319432]
["bitfinex","SOLUSD",1749146164067,30.86,149.28,149.25,26.0]
["bitfinex","SOLUSD",1749146164230,30.86,149.28,149.27,18.89123065]
["bitfinex","SOLUSD",1749146164434,20.0,149.27,149.25,132.59123065]
["bitfinex","SOLUSD",1749146164665,20.0,149.26,149.25,132.59123065]
["bitfinex","SOLUSD",1749146164956,41.4,149.26,149.25,132.59123065]
["bitfinex","SOLUSD",1749146167463,72.26,149.32,149.3,18.89123065]
["bitfinex","SOLUSD",1749146167647,30.86,149.32,149.31,18.89123065]
["bitfinex","SOLUSD",1749146167969,20.0,149.33,149.31,25.5887057]
["bitfinex","SOLUSD",1749146168144,20.0,149.34,149.32,18.89123065]
["bitfinex","SOLUSD",1749146168343,20.0,149.35,149.33,18.89123065]
["bitfinex","SOLUSD",1749146168573,20.0,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146168866,61.4,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146169238,61.4,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146169444,20.0,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146169976,30.86,149.36,149.34,25.58736028]
["bitfinex","SOLUSD",1749146170156,30.86,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146170157,72.26,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146170565,72.26,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749146170869,72.26,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146171564,72.26,149.36,149.35,25.58691193]
["bitfinex","SOLUSD",1749146172644,20.0,149.38,149.35,42.32611514]
["bitfinex","SOLUSD",1749146172953,61.4,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146173179,20.0,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749146173494,61.4,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749146173673,61.4,149.38,149.37,25.58601541]
["bitfinex","SOLUSD",1749146174691,20.0,149.39,149.37,25.58601541]
["bitfinex","SOLUSD",1749146174860,20.0,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146175474,72.24,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1749146175682,72.24,149.4,149.39,25.58511912]
["bitfinex","SOLUSD",1749146177261,30.86,149.4,149.39,25.58511912]
["bitfinex","SOLUSD",1749146177463,10.86,149.4,149.39,25.58511912]
["bitfinex","SOLUSD",1749146177680,30.86,149.4,149.39,25.58511912]
["bitfinex","SOLUSD",1749146177864,10.86,149.4,149.39,25.58511912]
["bitfinex","SOLUSD",1749146178181,20.0,149.41,149.39,25.58511912]
["bitfinex","SOLUSD",1749146178361,61.38,149.42,149.4,18.89123065]
["bitfinex","SOLUSD",1749146178559,20.0,149.41,149.39,23.42860966]
["bitfinex","SOLUSD",1749146178779,20.0,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146178991,61.38,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146180071,61.38,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146181086,41.38,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146181386,20.0,149.43,149.4,130.01827214]
["bitfinex","SOLUSD",1749146181560,20.0,149.43,149.4,111.12704149]
["bitfinex","SOLUSD",1749146181561,20.0,149.42,149.4,111.12704149]
["bitfinex","SOLUSD",1749146181761,20.0,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146182887,61.38,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146183482,61.36,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146183792,20.0,149.41,149.4,87.7]
["bitfinex","SOLUSD",1749146184099,20.0,149.38,149.36,113.28641095]
["bitfinex","SOLUSD",1749146184417,20.0,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146184418,61.36,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146184968,41.36,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146185300,61.36,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146185505,20.0,149.39,149.37,18.89123065]
["bitfinex","SOLUSD",1749146185668,61.36,149.39,149.38,18.89123065]
["bitfinex","SOLUSD",1749146186093,41.36,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146186395,61.36,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146187393,41.36,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146187593,61.36,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146189224,41.36,149.39,149.38,25.58556724]
["bitfinex","SOLUSD",1749146189599,20.0,149.4,149.38,25.58556724]
["bitfinex","SOLUSD",1749146189812,61.36,149.4,149.39,18.89123065]
["bitfinex","SOLUSD",1749146190011,41.36,149.4,149.39,106.59123065]
["bitfinex","SOLUSD",1749146190822,41.36,149.41,149.39,106.59123065]
["bitfinex","SOLUSD",1749146191022,61.36,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146191201,41.36,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146191400,61.36,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146192513,20.0,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146192710,20.0,149.42,149.4,113.28467107]
["bitfinex","SOLUSD",1749146192914,61.36,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146193624,61.36,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146197733,20.0,149.43,149.41,25.58422308]
["bitfinex","SOLUSD",1749146197927,61.36,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146199933,61.36,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146200323,20.0,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146200528,61.36,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146200729,61.36,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749146201736,61.36,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146202822,20.0,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146203008,61.36,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146203918,61.36,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146204422,61.36,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146204626,65.20022963,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146205029,107.53404329,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146205638,102.74110914,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146205842,65.20022963,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146206223,65.20022963,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146207533,65.20022963,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749146208141,65.20022963,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146208335,65.20022963,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749146213432,65.20022963,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146213841,65.20022963,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146214038,23.84022963,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146214229,65.20022963,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146215619,65.20068765,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146215827,61.36,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146217547,61.36,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146217849,61.36,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146218557,102.74512343,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146218763,18.64964886,149.42,149.38,6.69402616]
["bitfinex","SOLUSD",1749146218947,45.18424392,149.41,149.38,6.69402616]
["bitfinex","SOLUSD",1749146219141,41.34,149.41,149.38,6.69402616]
["bitfinex","SOLUSD",1749146219456,20.0,149.39,149.38,6.69402616]
["bitfinex","SOLUSD",1749146219661,61.34,149.39,149.38,6.69402616]
["bitfinex","SOLUSD",1749146219866,61.34,149.39,149.37,94.39461951]
["bitfinex","SOLUSD",1749146220048,20.0,149.38,149.37,94.39461951]
["bitfinex","SOLUSD",1749146220246,20.0,149.38,149.37,113.28585016]
["bitfinex","SOLUSD",1749146221055,20.0,149.36,149.33,113.28739506]
["bitfinex","SOLUSD",1749146221258,20.0,149.34,149.33,94.39616441]
["bitfinex","SOLUSD",1749146221458,61.34,149.35,149.33,113.28739506]
["bitfinex","SOLUSD",1749146221642,61.34,149.36,149.34,18.89123065]
["bitfinex","SOLUSD",1749146221840,20.0,149.36,149.35,44.89123065]
["bitfinex","SOLUSD",1749146223358,20.0,149.38,149.35,132.59123065]
["bitfinex","SOLUSD",1749146223548,20.0,149.38,149.37,25.58601541]
["bitfinex","SOLUSD",1749146223744,20.0,149.38,149.37,113.28601541]
["bitfinex","SOLUSD",1749146223950,20.0,149.39,149.37,113.28601541]
["bitfinex","SOLUSD",1749146224148,61.36,149.4,149.38,18.89123065]
["bitfinex","SOLUSD",1749146224338,61.36,149.4,149.39,18.89123065]
["bitfinex","SOLUSD",1749146224742,20.0,149.4,149.39,18.89123065]
["bitfinex","SOLUSD",1749146224937,20.0,149.41,149.39,18.89123065]
["bitfinex","SOLUSD",1749146225142,61.36,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146225353,20.0,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146225738,20.0,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146237013,20.0,149.41,149.4,113.28467107]
["bitfinex","SOLUSD",1749146238173,20.0,149.41,149.4,106.59123065]
["bitfinex","SOLUSD",1749146238497,23.85090488,149.41,149.4,87.7]
["bitfinex","SOLUSD",1749146238679,23.85090488,149.41,149.4,106.59123065]
["bitfinex","SOLUSD",1749146239799,23.85090488,149.41,149.4,113.28467107]
["bitfinex","SOLUSD",1749146240770,41.34,149.42,149.4,113.28467107]
["bitfinex","SOLUSD",1749146240771,20.0,149.42,149.4,113.28467107]
["bitfinex","SOLUSD",1749146240975,20.0,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146241999,20.0,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146242898,20.0,149.43,149.41,113.28422308]
["bitfinex","SOLUSD",1749146243102,20.0,149.42,149.41,94.39299243]
["bitfinex","SOLUSD",1749146243283,20.0,149.42,149.41,113.28422308]
["bitfinex","SOLUSD",1749146243789,20.0,149.43,149.41,113.28422308]
["bitfinex","SOLUSD",1749146243992,20.0,149.42,149.41,113.28422308]
["bitfinex","SOLUSD",1749146253506,61.34,149.43,149.41,113.28422308]
["bitfinex","SOLUSD",1749146253708,20.0,149.42,149.41,94.39299243]
["bitfinex","SOLUSD",1749146253893,20.0,149.42,149.41,113.28422308]
["bitfinex","SOLUSD",1749146254418,61.34,149.43,149.41,113.28422308]
["bitfinex","SOLUSD",1749146254792,20.0,149.42,149.41,113.28422308]
["bitfinex","SOLUSD",1749146257907,61.32,149.42,149.41,113.28422308]
["bitfinex","SOLUSD",1749146261805,61.32,149.42,149.41,87.7]
["bitfinex","SOLUSD",1749146262533,20.0,149.37,149.36,87.7]
["bitfinex","SOLUSD",1749146262699,20.0,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749146263037,20.0,149.33,149.32,94.39702652]
["bitfinex","SOLUSD",1749146263244,20.0,149.33,149.32,113.28825717]
["bitfinex","SOLUSD",1749146263833,61.32,149.34,149.32,113.28825717]
["bitfinex","SOLUSD",1749146264051,20.0,149.33,149.32,94.39702652]
["bitfinex","SOLUSD",1749146264259,61.32,149.34,149.32,113.28825717]
["bitfinex","SOLUSD",1749146264549,61.34,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749146264750,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146264957,20.0,149.36,149.35,106.59123065]
["bitfinex","SOLUSD",1749146267676,20.0,149.36,149.35,87.7]
["bitfinex","SOLUSD",1749146268041,20.0,149.33,149.32,94.39685968]
["bitfinex","SOLUSD",1749146268243,61.34,149.33,149.32,113.28809033]
["bitfinex","SOLUSD",1749146269142,20.0,149.33,149.32,113.28809033]
["bitfinex","SOLUSD",1749146269471,20.0,149.34,149.32,113.28809033]
["bitfinex","SOLUSD",1749146269662,61.34,149.35,149.33,18.89123065]
["bitfinex","SOLUSD",1749146269965,61.34,149.35,149.34,18.89123065]
["bitfinex","SOLUSD",1749146271144,61.34,149.35,149.34,25.58736028]
["bitfinex","SOLUSD",1749146272478,20.0,149.35,149.34,113.28736028]
["bitfinex","SOLUSD",1749146273055,61.34,149.36,149.34,113.28736028]
["bitfinex","SOLUSD",1749146273255,20.0,149.35,149.34,113.28736028]
["bitfinex","SOLUSD",1749146274984,61.34,149.35,149.34,113.28736028]
["bitfinex","SOLUSD",1749146275654,20.0,149.34,149.32,87.7]
["bitfinex","SOLUSD",1749146275860,61.34,149.33,149.32,87.7]
["bitfinex","SOLUSD",1749146276056,20.0,149.31,149.3,6.69780323]
["bitfinex","SOLUSD",1749146276278,61.34,149.31,149.3,6.69780323]
["bitfinex","SOLUSD",1749146276473,20.0,149.3,149.29,94.3982608]
["bitfinex","SOLUSD",1749146276674,20.0,149.3,149.29,6.6982608]
["bitfinex","SOLUSD",1749146277374,41.34,149.31,149.28,87.7]
["bitfinex","SOLUSD",1749146277375,20.0,149.29,149.28,87.7]
["bitfinex","SOLUSD",1749146277676,20.0,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146277853,61.34,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146279374,20.0,149.26,149.25,94.4001675]
["bitfinex","SOLUSD",1749146279661,20.0,149.26,149.25,113.29139815]
["bitfinex","SOLUSD",1749146280686,61.34,149.27,149.25,113.29139815]
["bitfinex","SOLUSD",1749146280866,20.0,149.26,149.25,94.4001675]
["bitfinex","SOLUSD",1749146281074,20.0,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1749146281583,20.0,149.26,149.25,25.59139815]
["bitfinex","SOLUSD",1749146282080,72.16,149.28,149.25,113.29139815]
["bitfinex","SOLUSD",1749146282285,20.0,149.27,149.25,94.4001675]
["bitfinex","SOLUSD",1749146282577,20.0,149.27,149.25,111.4349094]
["bitfinex","SOLUSD",1749146282884,20.0,149.26,149.25,111.4349094]
["bitfinex","SOLUSD",1749146283285,20.0,149.26,149.25,111.15058626]
["bitfinex","SOLUSD",1749146283577,20.0,149.26,149.25,113.29139815]
["bitfinex","SOLUSD",1749146284483,20.0,149.26,149.25,94.4001675]
["bitfinex","SOLUSD",1749146285684,20.0,149.26,149.25,113.29139815]
["bitfinex","SOLUSD",1749146286560,20.0,149.27,149.25,113.29139815]
["bitfinex","SOLUSD",1749146286900,20.0,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146287563,20.0,149.27,149.26,25.59094926]
["bitfinex","SOLUSD",1749146288177,20.0,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749146288878,20.0,149.27,149.25,113.29121267]
["bitfinex","SOLUSD",1749146289195,61.34,149.26,149.25,113.29121267]
["bitfinex","SOLUSD",1749146289758,41.34,149.26,149.25,113.29121267]
["bitfinex","SOLUSD",1749146289987,61.34,149.26,149.25,113.29121267]
["bitfinex","SOLUSD",1749146290181,61.34,149.26,149.25,87.7]
["bitfinex","SOLUSD",1749146290374,61.34,149.26,149.25,113.29139815]
["bitfinex","SOLUSD",1749146290568,20.0,149.26,149.25,113.29139815]
["bitfinex","SOLUSD",1749146291189,20.0,149.27,149.25,113.29139815]
["bitfinex","SOLUSD",1749146291380,20.0,149.27,149.26,18.89123065]
["bitfinex","SOLUSD",1749146291771,20.0,149.27,149.26,113.29094926]
["bitfinex","SOLUSD",1749146292374,20.0,149.28,149.26,113.29094926]
["bitfinex","SOLUSD",1749146292568,20.0,149.29,149.27,18.89123065]
["bitfinex","SOLUSD",1749146292765,20.0,149.29,149.28,18.89123065]
["bitfinex","SOLUSD",1749146293335,20.0,149.3,149.28,18.89123065]
["bitfinex","SOLUSD",1749146293479,20.0,149.3,149.29,18.89123065]
["bitfinex","SOLUSD",1749146293687,20.0,149.3,149.29,25.58960294]
["bitfinex","SOLUSD",1749146294170,61.34,149.3,149.28,113.28985904]
["bitfinex","SOLUSD",1749146294494,20.0,149.29,149.28,113.28985904]
["bitfinex","SOLUSD",1749146296591,20.0,149.3,149.28,130.03691155]
["bitfinex","SOLUSD",1749146296766,20.0,149.31,149.29,18.89123065]
["bitfinex","SOLUSD",1749146296973,20.0,149.31,149.3,18.89123065]
["bitfinex","SOLUSD",1749146297178,20.0,149.32,149.3,125.4824613]
["bitfinex","SOLUSD",1749146297384,28.82620348,149.34,149.31,63.7824613]
["bitfinex","SOLUSD",1749146297586,28.82620348,149.34,149.33,18.89123065]
["bitfinex","SOLUSD",1749146298091,28.82620348,149.34,149.33,25.58780869]
["bitfinex","SOLUSD",1749146299006,8.82620348,149.34,149.33,25.58780869]
["bitfinex","SOLUSD",1749146299186,20.0,149.36,149.33,42.32925381]
["bitfinex","SOLUSD",1749146299382,20.0,149.36,149.35,18.89123065]
["bitfinex","SOLUSD",1749146299982,10.82,149.39,149.35,44.89123065]
["bitfinex","SOLUSD",1749146299983,20.0,149.37,149.35,44.89123065]
["bitfinex","SOLUSD",1749146300184,20.0,149.37,149.36,25.58646364]
["bitfinex","SOLUSD",1749146301106,20.0,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146302217,20.0,149.37,149.36,25.58646364]
["bitfinex","SOLUSD",1749146303326,20.0,149.36,149.35,6.69551168]
["bitfinex","SOLUSD",1749146303608,61.34,149.36,149.35,25.58674233]
["bitfinex","SOLUSD",1749146304620,20.0,149.37,149.35,25.58674233]
["bitfinex","SOLUSD",1749146304828,20.0,149.36,149.35,6.69551168]
["bitfinex","SOLUSD",1749146305012,20.0,149.36,149.35,113.28674233]
["bitfinex","SOLUSD",1749146305211,20.0,149.37,149.35,113.28674233]
["bitfinex","SOLUSD",1749146305414,20.0,149.37,149.36,18.89123065]
["bitfinex","SOLUSD",1749146306532,20.0,149.37,149.36,25.58646364]
["bitfinex","SOLUSD",1749146310018,20.0,149.38,149.36,25.58646364]
["bitfinex","SOLUSD",1749146310213,20.0,149.38,149.37,18.89123065]
["bitfinex","SOLUSD",1749146311107,72.14,149.39,149.37,18.89123065]
["bitfinex","SOLUSD",1749146311423,20.0,149.38,149.37,87.7]
["bitfinex","SOLUSD",1749146311726,20.0,149.38,149.37,94.39478476]
["bitfinex","SOLUSD",1749146312636,20.0,149.38,149.37,113.28601541]
["bitfinex","SOLUSD",1749146314823,30.82,149.39,149.37,113.28601541]
["bitfinex","SOLUSD",1749146315031,30.82,149.39,149.38,37.7824613]
["bitfinex","SOLUSD",1749146315408,20.0,149.4,149.38,37.7824613]
["bitfinex","SOLUSD",1749146315607,20.0,149.41,149.39,18.89123065]
["bitfinex","SOLUSD",1749146315850,20.0,149.41,149.4,18.89123065]
["bitfinex","SOLUSD",1749146316541,41.32,149.42,149.4,18.89123065]
["bitfinex","SOLUSD",1749146316542,20.0,149.42,149.4,18.89123065]
["bitfinex","SOLUSD",1749146316740,20.0,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749146316917,20.0,149.43,149.42,25.58377515]
["bitfinex","SOLUSD",1749146318214,20.0,149.44,149.42,25.58377515]
["bitfinex","SOLUSD",1749146318518,20.0,149.44,149.43,18.89123065]
["bitfinex","SOLUSD",1749146318719,20.0,149.44,149.43,25.58332728]
["bitfinex","SOLUSD",1749146319446,20.0,149.45,149.43,25.58332728]
["bitfinex","SOLUSD",1749146319736,20.0,149.45,149.44,18.89123065]
["bitfinex","SOLUSD",1749146319951,40.08124605,149.46,149.44,37.7824613]
["bitfinex","SOLUSD",1749146320114,40.08124605,149.46,149.45,37.7824613]
["bitfinex","SOLUSD",1749146320527,29.26124605,149.46,149.45,37.7824613]
["bitfinex","SOLUSD",1749146320933,29.26124605,149.46,149.45,44.47366237]
["bitfinex","SOLUSD",1749146321114,9.26124605,149.46,149.45,44.47366237]
["bitfinex","SOLUSD",1749146321315,20.0,149.49,149.45,61.48598818]
["bitfinex","SOLUSD",1749146321631,61.3,149.49,149.48,18.89123065]
["bitfinex","SOLUSD",1749146322141,20.0,149.49,149.48,18.89123065]
["bitfinex","SOLUSD",1749146322342,20.0,149.51,149.48,18.89123065]
["bitfinex","SOLUSD",1749146322640,11.763817,149.54,149.5,64.06678444]
["bitfinex","SOLUSD",1749146322641,20.0,149.53,149.5,64.06678444]
["bitfinex","SOLUSD",1749146322945,20.943817,149.54,149.52,37.7824613]
["bitfinex","SOLUSD",1749146323149,20.943817,149.54,149.53,25.57885186]
["bitfinex","SOLUSD",1749146324054,20.943817,149.54,149.53,18.89123065]
["bitfinex","SOLUSD",1749146325433,20.0,149.51,149.5,32.68882049]
["bitfinex","SOLUSD",1749146325632,20.0,149.51,149.5,120.38882049]
["bitfinex","SOLUSD",1749146325839,20.0,149.51,149.5,139.28005114]
["bitfinex","SOLUSD",1749146326036,20.0,149.52,149.5,139.28005114]
["bitfinex","SOLUSD",1749146326241,20.0,149.52,149.51,18.89123065]
["bitfinex","SOLUSD",1749146328540,20.0,149.52,149.51,25.57974646]
["bitfinex","SOLUSD",1749146329238,20.0,149.53,149.51,132.17097711]
["bitfinex","SOLUSD",1749146329446,20.0,149.53,149.52,37.7824613]
["bitfinex","SOLUSD",1749146329615,20.943817,149.54,149.52,125.4824613]
["bitfinex","SOLUSD",1749146329819,20.943817,149.54,149.53,18.89123065]
["bitfinex","SOLUSD",1749146331324,20.943817,149.54,149.53,25.57885186]
["bitfinex","SOLUSD",1749146333819,20.943817,149.54,149.52,87.7]
["bitfinex","SOLUSD",1749146334132,20.943817,149.54,149.53,18.89123065]
["bitfinex","SOLUSD",1749146334824,20.943817,149.54,149.53,106.59123065]
["bitfinex","SOLUSD",1749146335844,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146336828,20.943817,149.54,149.53,106.59123065]
["bitfinex","SOLUSD",1749146337442,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146338839,20.943817,149.54,149.53,106.59123065]
["bitfinex","SOLUSD",1749146339232,20.943817,149.54,149.53,87.7]
["bitfinex","SOLUSD",1749146339434,20.943817,149.54,149.53,106.59123065]
["bitfinex","SOLUSD",1749146339828,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146340650,20.943817,149.54,149.53,106.59123065]
["bitfinex","SOLUSD",1749146342949,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146345754,20.943817,149.54,149.53,87.7]
["bitfinex","SOLUSD",1749146347129,20.0,149.52,149.51,87.7]
["bitfinex","SOLUSD",1749146347433,61.26,149.52,149.51,87.7]
["bitfinex","SOLUSD",1749146347639,61.26,149.53,149.51,113.27974646]
["bitfinex","SOLUSD",1749146347824,20.0,149.52,149.51,94.38851581]
["bitfinex","SOLUSD",1749146348026,20.0,149.52,149.51,113.27974646]
["bitfinex","SOLUSD",1749146353869,20.0,149.53,149.51,113.5640696]
["bitfinex","SOLUSD",1749146354035,20.943817,149.54,149.52,18.89123065]
["bitfinex","SOLUSD",1749146354352,20.943817,149.54,149.53,18.89123065]
["bitfinex","SOLUSD",1749146354744,20.943817,149.54,149.53,25.57885186]
["bitfinex","SOLUSD",1749146358260,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146364483,24.7833646,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146365183,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146365556,0.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146365867,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146366473,24.78886656,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146368782,4.78886656,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146368957,24.78886656,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146369154,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146369674,0.943817,149.54,149.53,113.563175]
["bitfinex","SOLUSD",1749146374881,0.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146375061,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146375261,0.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146375662,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146375862,20.943817,149.54,149.53,113.563175]
["bitfinex","SOLUSD",1749146376073,0.943817,149.54,149.53,139.563175]
["bitfinex","SOLUSD",1749146376289,0.943817,149.54,149.53,139.70533657]
["bitfinex","SOLUSD",1749146377884,0.943817,149.54,149.53,139.563175]
["bitfinex","SOLUSD",1749146380795,0.943817,149.54,149.53,113.563175]
["bitfinex","SOLUSD",1749146381083,0.943817,149.54,149.53,139.563175]
["bitfinex","SOLUSD",1749146381293,20.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146382574,0.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146382774,0.943817,149.54,149.53,113.563175]
["bitfinex","SOLUSD",1749146384194,0.943817,149.54,149.53,113.27885186]
["bitfinex","SOLUSD",1749146387238,20.0,149.53,149.52,87.7]
["bitfinex","SOLUSD",1749146387539,20.0,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749146387694,20.0,149.48,149.47,25.58153639]
["bitfinex","SOLUSD",1749146391516,20.0,149.5,149.47,25.72369796]
["bitfinex","SOLUSD",1749146391731,30.78,149.51,149.49,18.89123065]
["bitfinex","SOLUSD",1749146392036,20.0,149.51,149.5,18.89123065]
["bitfinex","SOLUSD",1749146392505,20.0,149.52,149.5,18.89123065]
["bitfinex","SOLUSD",1749146392713,20.0,149.52,149.51,18.89123065]
["bitfinex","SOLUSD",1749146393616,20.0,149.52,149.51,25.57974646]
["bitfinex","SOLUSD",1749146396807,20.0,149.52,149.51,113.27974646]
["bitfinex","SOLUSD",1749146397311,20.0,149.52,149.51,87.7]
["bitfinex","SOLUSD",1749146397630,19.9594183,149.48,149.46,87.7]
["bitfinex","SOLUSD",1749146397809,61.1994183,149.48,149.47,26.0]
["bitfinex","SOLUSD",1749146398715,61.1994183,149.48,149.47,32.69030574]
["bitfinex","SOLUSD",1749146399403,61.1994183,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749146400240,19.9594183,149.47,149.46,6.69056949]
["bitfinex","SOLUSD",1749146400607,19.9594183,149.46,149.45,6.69100798]
["bitfinex","SOLUSD",1749146400807,61.1994183,149.46,149.45,6.69100798]
["bitfinex","SOLUSD",1749146401418,19.9594183,149.43,149.42,6.69234117]
["bitfinex","SOLUSD",1749146401743,19.9594183,149.42,149.41,34.57609608]
["bitfinex","SOLUSD",1749146401909,61.1994183,149.42,149.41,53.46732673]
["bitfinex","SOLUSD",1749146402229,61.1994183,149.42,149.41,27.88330031]
["bitfinex","SOLUSD",1749146402628,61.1994183,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1749146402841,61.1994183,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146403518,19.9594183,149.42,149.41,18.89123065]
["bitfinex","SOLUSD",1749146404717,19.9594183,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749146404918,19.9594183,149.42,149.41,25.58422308]
["bitfinex","SOLUSD",1749146405114,19.9594183,149.43,149.41,113.28422308]
["bitfinex","SOLUSD",1749146405433,61.1994183,149.43,149.42,18.89123065]
["bitfinex","SOLUSD",1749146405614,61.1994183,149.43,149.42,106.59123065]
["bitfinex","SOLUSD",1749146407027,61.1994183,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146407232,19.9594183,149.44,149.42,113.28377515]
["bitfinex","SOLUSD",1749146407548,19.9594183,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146408740,19.9594183,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146410306,61.1994183,149.44,149.42,113.28377515]
["bitfinex","SOLUSD",1749146410513,19.9594183,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146410711,19.9594183,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146410925,19.9594183,149.43,149.42,87.7]
["bitfinex","SOLUSD",1749146411128,19.9594183,149.43,149.42,94.3925445]
["bitfinex","SOLUSD",1749146411313,19.9594183,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146411930,41.24,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146412220,19.9594183,149.43,149.42,113.28377515]
["bitfinex","SOLUSD",1749146412525,19.9594183,149.44,149.42,113.28377515]
["bitfinex","SOLUSD",1749146412734,19.9594183,149.44,149.43,18.89123065]
["bitfinex","SOLUSD",1749146413131,19.9594183,149.44,149.43,25.58332728]
["bitfinex","SOLUSD",1749146413324,19.9594183,149.48,149.44,0.28432314]
["bitfinex","SOLUSD",1749146413641,61.1994183,149.48,149.47,18.89123065]
["bitfinex","SOLUSD",1749146413847,61.1994183,149.48,149.46,18.89123065]
["bitfinex","SOLUSD",1749146414141,19.9594183,149.47,149.46,18.89123065]
["bitfinex","SOLUSD",1749146414350,61.1994183,149.47,149.46,18.89123065]
["bitfinex","SOLUSD",1749146415139,61.1994183,149.47,149.46,25.58198402]
["bitfinex","SOLUSD",1749146415850,19.9594183,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749146416052,19.9594183,149.47,149.46,25.58198402]
["bitfinex","SOLUSD",1749146416535,61.1994183,149.47,149.46,25.58198402]
["bitfinex","SOLUSD",1749146417218,61.1994183,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749146417421,61.1994183,149.47,149.45,25.58229719]
["bitfinex","SOLUSD",1749146417730,19.9594183,149.46,149.45,25.58229719]
["bitfinex","SOLUSD",1749146421677,19.9594183,149.48,149.45,87.20153051]
["bitfinex","SOLUSD",1749146421833,61.1994183,149.48,149.47,18.89123065]
["bitfinex","SOLUSD",1749146422033,19.9594183,149.46,149.45,25.58229719]
["bitfinex","SOLUSD",1749146422229,61.1994183,149.46,149.44,6.69147485]
["bitfinex","SOLUSD",1749146422444,19.9594183,149.45,149.44,6.69147485]
["bitfinex","SOLUSD",1749146423841,19.9594183,149.45,149.44,25.5827055]
["bitfinex","SOLUSD",1749146424045,19.9594183,149.45,149.44,6.69147485]
["bitfinex","SOLUSD",1749146425172,19.9594183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146425341,61.1994183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146425733,61.1994183,149.41,149.4,25.58467107]
["bitfinex","SOLUSD",1749146425930,10.78,149.43,149.4,25.58467107]
["bitfinex","SOLUSD",1749146425931,30.7394183,149.43,149.4,42.31827214]
["bitfinex","SOLUSD",1749146426132,19.9594183,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1749146426348,30.7394183,149.47,149.45,63.7824613]
["bitfinex","SOLUSD",1749146426554,19.9594183,149.47,149.46,25.58198402]
["bitfinex","SOLUSD",1749146426971,19.9594183,149.48,149.46,25.58198402]
["bitfinex","SOLUSD",1749146427152,19.9594183,149.48,149.47,18.89123065]
["bitfinex","SOLUSD",1749146428363,19.9594183,149.48,149.47,25.58153639]
["bitfinex","SOLUSD",1749146429944,10.78,149.51,149.47,25.72369796]
["bitfinex","SOLUSD",1749146429945,19.9594183,149.49,149.47,25.72369796]
["bitfinex","SOLUSD",1749146430264,19.9594183,149.49,149.48,18.89123065]
["bitfinex","SOLUSD",1749146430468,19.9594183,149.49,149.48,25.58108882]
["bitfinex","SOLUSD",1749146431571,19.9594183,149.47,149.46,26.0]
["bitfinex","SOLUSD",1749146431757,19.9594183,149.46,149.45,19.17555379]
["bitfinex","SOLUSD",1749146431955,19.9594183,149.47,149.46,26.0]
["bitfinex","SOLUSD",1749146432458,19.9594183,149.47,149.46,32.69075337]
["bitfinex","SOLUSD",1749146432958,19.9594183,149.47,149.46,51.58198402]
["bitfinex","SOLUSD",1749146433541,61.1994183,149.48,149.46,51.58198402]
["bitfinex","SOLUSD",1749146433747,19.9594183,149.49,149.47,19.17555379]
["bitfinex","SOLUSD",1749146433950,19.9594183,149.49,149.48,18.89123065]
["bitfinex","SOLUSD",1749146434176,19.9594183,149.49,149.48,106.87555379]
["bitfinex","SOLUSD",1749146434487,19.9594183,149.49,149.48,113.56541196]
["bitfinex","SOLUSD",1749146435761,19.9594183,149.49,149.48,113.28108882]
["bitfinex","SOLUSD",1749146436049,19.9594183,149.49,149.48,113.56541196]
["bitfinex","SOLUSD",1749146440967,19.9594183,149.5,149.48,113.56541196]
["bitfinex","SOLUSD",1749146441177,19.9594183,149.5,149.49,25.58064131]
["bitfinex","SOLUSD",1749146443058,19.9594183,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1749146443356,19.9594183,149.5,149.49,25.58064131]
["bitfinex","SOLUSD",1749146443766,61.1794183,149.51,149.49,25.58064131]
["bitfinex","SOLUSD",1749146443971,19.9594183,149.51,149.5,18.89123065]
["bitfinex","SOLUSD",1749146444268,35.67567044,149.52,149.5,106.73339222]
["bitfinex","SOLUSD",1749146444474,15.71625214,149.52,149.51,19.17555379]
["bitfinex","SOLUSD",1749146444663,15.71625214,149.52,149.51,106.87555379]
["bitfinex","SOLUSD",1749146444853,19.9594183,149.53,149.51,106.87555379]
["bitfinex","SOLUSD",1749146445050,19.9594183,149.53,149.52,18.89123065]
["bitfinex","SOLUSD",1749146445269,19.9594183,149.53,149.51,94.67283895]
["bitfinex","SOLUSD",1749146445470,19.9594183,149.53,149.52,18.89123065]
["bitfinex","SOLUSD",1749146446860,19.9594183,149.53,149.52,25.57929913]
["bitfinex","SOLUSD",1749146448795,61.1794183,149.53,149.52,32.68806848]
["bitfinex","SOLUSD",1749146449070,19.9594183,149.52,149.51,6.68836452]
["bitfinex","SOLUSD",1749146449654,19.9594183,149.52,149.51,32.68836452]
["bitfinex","SOLUSD",1749146451171,19.9594183,149.52,149.51,51.57959517]
["bitfinex","SOLUSD",1749146453050,19.9594183,149.52,149.51,113.27959517]
["bitfinex","SOLUSD",1749146459881,19.9594183,149.52,149.51,94.38836452]
["bitfinex","SOLUSD",1749146460083,19.9594183,149.52,149.51,113.27959517]
["bitfinex","SOLUSD",1749146460258,19.9594183,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1749146460465,19.9594183,149.53,149.52,19.17555379]
["bitfinex","SOLUSD",1749146461092,19.9594183,149.53,149.52,18.89123065]
["bitfinex","SOLUSD",1749146461397,19.9594183,149.53,149.52,25.57929913]
["bitfinex","SOLUSD",1749146464994,20.9032353,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749146465171,20.9032353,149.54,149.53,19.17555379]
["bitfinex","SOLUSD",1749146465492,0.943817,149.54,149.52,32.68806848]
["bitfinex","SOLUSD",1749146465680,0.943817,149.54,149.53,19.17555379]
["bitfinex","SOLUSD",1749146465681,20.9032353,149.54,149.53,19.17555379]
["bitfinex","SOLUSD",1749146465877,0.943817,149.54,149.53,26.00533657]
["bitfinex","SOLUSD",1749146467272,19.9594183,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1749146467502,19.9594183,149.59,149.58,19.17555379]
["bitfinex","SOLUSD",1749146467697,10.76,149.61,149.58,19.17555379]
["bitfinex","SOLUSD",1749146467698,19.9594183,149.61,149.6,26.28432314]
["bitfinex","SOLUSD",1749146467999,19.9594183,149.61,149.6,51.86004576]
["bitfinex","SOLUSD",1749146468201,19.9594183,149.62,149.6,51.86004576]
["bitfinex","SOLUSD",1749146468403,19.9594183,149.65,149.61,19.31771536]
["bitfinex","SOLUSD",1749146468601,19.9594183,149.65,149.64,19.03339222]
["bitfinex","SOLUSD",1749146468777,19.9594183,149.66,149.64,19.03339222]
["bitfinex","SOLUSD",1749146468979,10.76,149.7,149.65,18.89123065]
["bitfinex","SOLUSD",1749146468980,19.9594183,149.67,149.65,18.89123065]
["bitfinex","SOLUSD",1749146469173,41.22,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1749146469174,19.9594183,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749146469480,19.9594183,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749146469698,19.9594183,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749146470299,19.9594183,149.67,149.65,25.57348925]
["bitfinex","SOLUSD",1749146470484,19.9594183,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749146470804,19.9594183,149.66,149.65,25.57348925]
["bitfinex","SOLUSD",1749146473182,19.9594183,149.62,149.59,87.7]
["bitfinex","SOLUSD",1749146473479,19.9594183,149.62,149.56,5.03075503]
["bitfinex","SOLUSD",1749146473480,19.9594183,149.6,149.56,87.7]
["bitfinex","SOLUSD",1749146473684,19.9594183,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749146473884,19.9594183,149.57,149.56,6.68620981]
["bitfinex","SOLUSD",1749146474089,19.9594183,149.56,149.55,6.68664268]
["bitfinex","SOLUSD",1749146474606,19.9594183,149.56,149.54,6.68701596]
["bitfinex","SOLUSD",1749146474919,19.9594183,149.55,149.54,6.68701596]
["bitfinex","SOLUSD",1749146475486,19.9594183,149.55,149.54,38.88099333]
["bitfinex","SOLUSD",1749146478815,19.9594183,149.57,149.55,0.28432314]
["bitfinex","SOLUSD",1749146479026,19.9594183,149.57,149.56,32.19397737]
["bitfinex","SOLUSD",1749146479522,19.9594183,149.59,149.58,26.0]
["bitfinex","SOLUSD",1749146479709,19.9594183,149.59,149.58,58.19397737]
["bitfinex","SOLUSD",1749146480239,19.9594183,149.61,149.58,58.47830051]
["bitfinex","SOLUSD",1749146480511,19.9594183,149.6,149.59,0.28432314]
["bitfinex","SOLUSD",1749146480718,19.9594183,149.6,149.59,39.16323934]
["bitfinex","SOLUSD",1749146480915,19.9594183,149.6,149.59,38.8789162]
["bitfinex","SOLUSD",1749146485437,19.9594183,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1749146485596,19.9594183,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749146485928,19.9594183,149.54,149.53,38.88159858]
["bitfinex","SOLUSD",1749146486121,19.9594183,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749146486504,19.9594183,149.54,149.53,38.88159858]
["bitfinex","SOLUSD",1749146487515,19.9594183,149.55,149.53,39.16592172]
["bitfinex","SOLUSD",1749146487720,19.9594183,149.55,149.54,32.19397737]
["bitfinex","SOLUSD",1749146488552,30.7394183,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1749146488731,19.9594183,149.58,149.57,32.47830051]
["bitfinex","SOLUSD",1749146489025,19.9594183,149.59,149.57,39.16413323]
["bitfinex","SOLUSD",1749146489339,19.9594183,149.59,149.58,32.47830051]
["bitfinex","SOLUSD",1749146489499,19.9594183,149.6,149.58,32.47830051]
["bitfinex","SOLUSD",1749146489696,19.9594183,149.61,149.59,32.19397737]
["bitfinex","SOLUSD",1749146490002,19.9594183,149.61,149.6,32.19397737]
["bitfinex","SOLUSD",1749146490710,19.9594183,149.63,149.6,32.47830051]
["bitfinex","SOLUSD",1749146490920,19.9594183,149.63,149.62,58.47830051]
["bitfinex","SOLUSD",1749146491122,19.9594183,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749146491444,19.9594183,149.65,149.64,32.47830051]
["bitfinex","SOLUSD",1749146493420,19.9594183,149.65,149.64,39.16100566]
["bitfinex","SOLUSD",1749146494242,19.9594183,149.66,149.64,39.16100566]
["bitfinex","SOLUSD",1749146494534,19.9594183,149.66,149.65,32.19397737]
["bitfinex","SOLUSD",1749146495435,19.9594183,149.64,149.62,113.7]
["bitfinex","SOLUSD",1749146495609,18.9594183,149.64,149.63,38.87712914]
["bitfinex","SOLUSD",1749146496136,18.9594183,149.63,149.62,6.68348832]
["bitfinex","SOLUSD",1749146496438,18.9594183,149.62,149.61,6.6839938]
["bitfinex","SOLUSD",1749146496646,41.3,149.64,149.59,32.19397737]
["bitfinex","SOLUSD",1749146496647,18.9594183,149.6,149.59,32.19397737]
["bitfinex","SOLUSD",1749146497007,18.9594183,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749146497218,18.9594183,149.57,149.56,32.19397737]
["bitfinex","SOLUSD",1749146497423,18.9594183,149.57,149.56,64.88025712]
["bitfinex","SOLUSD",1749146497625,18.9594183,149.57,149.56,38.88025712]
["bitfinex","SOLUSD",1749146497934,18.9594183,149.56,149.55,6.68661712]
["bitfinex","SOLUSD",1749146498512,18.9594183,149.56,149.55,38.88059449]
["bitfinex","SOLUSD",1749146499418,18.9594183,149.55,149.54,6.68712513]
["bitfinex","SOLUSD",1749146499937,60.2994183,149.55,149.54,6.68712513]
["bitfinex","SOLUSD",1749146501826,60.2994183,149.55,149.54,38.8811025]
["bitfinex","SOLUSD",1749146502241,18.9594183,149.56,149.54,38.8811025]
["bitfinex","SOLUSD",1749146502436,18.9594183,149.56,149.55,32.19397737]
["bitfinex","SOLUSD",1749146502821,18.9594183,149.56,149.55,32.33613894]
["bitfinex","SOLUSD",1749146503028,18.9594183,149.57,149.55,58.33613894]
["bitfinex","SOLUSD",1749146503227,18.9594183,149.57,149.56,32.19397737]
["bitfinex","SOLUSD",1749146503744,18.9594183,149.57,149.56,38.88025712]
["bitfinex","SOLUSD",1749146505256,18.9594183,149.57,149.56,39.16458026]
["bitfinex","SOLUSD",1749146505434,18.9594183,149.57,149.56,39.30674183]
["bitfinex","SOLUSD",1749146505834,18.9594183,149.58,149.57,0.28432314]
["bitfinex","SOLUSD",1749146506152,18.9594183,149.58,149.56,23.40197913]
["bitfinex","SOLUSD",1749146506358,18.9594183,149.58,149.57,32.19397737]
["bitfinex","SOLUSD",1749146507535,18.9594183,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749146508228,18.9594183,149.56,149.55,6.68658454]
["bitfinex","SOLUSD",1749146508426,41.44,149.57,149.54,6.68702325]
["bitfinex","SOLUSD",1749146508427,18.9594183,149.55,149.54,6.68702325]
["bitfinex","SOLUSD",1749146509259,18.9594183,149.55,149.54,38.88100062]
["bitfinex","SOLUSD",1749146509431,18.9594183,149.55,149.54,39.16532376]
["bitfinex","SOLUSD",1749146511841,18.9594183,149.56,149.54,39.16532376]
["bitfinex","SOLUSD",1749146512023,18.9594183,149.56,149.55,32.19397737]
["bitfinex","SOLUSD",1749146512825,18.9594183,149.56,149.55,38.88070421]
["bitfinex","SOLUSD",1749146516352,18.9594183,149.56,149.55,39.16502735]
["bitfinex","SOLUSD",1749146516553,18.9594183,149.57,149.55,38.88070421]
["bitfinex","SOLUSD",1749146516741,18.9594183,149.57,149.56,32.19397737]
["bitfinex","SOLUSD",1749146517142,18.9594183,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749146517343,18.9594183,149.57,149.52,113.7]
["bitfinex","SOLUSD",1749146517344,18.9594183,149.53,149.52,87.7]
["bitfinex","SOLUSD",1749146517558,18.9594183,149.52,149.51,122.06347091]
["bitfinex","SOLUSD",1749146517856,18.9594183,149.52,149.51,126.72465475]
["bitfinex","SOLUSD",1749146518060,60.4394183,149.54,149.53,26.14216157]
["bitfinex","SOLUSD",1749146518244,18.9594183,149.55,149.54,6.97149714]
["bitfinex","SOLUSD",1749146518430,18.9594183,149.55,149.54,39.16547451]
["bitfinex","SOLUSD",1749146519026,18.9594183,149.56,149.54,39.16547451]
["bitfinex","SOLUSD",1749146519248,18.9594183,149.56,149.55,32.19397737]
["bitfinex","SOLUSD",1749146520457,18.9594183,149.56,149.55,38.88070421]
["bitfinex","SOLUSD",1749146521552,18.9594183,149.57,149.55,38.88070421]
["bitfinex","SOLUSD",1749146521755,41.58,149.58,149.55,38.88070421]
["bitfinex","SOLUSD",1749146521756,18.9594183,149.58,149.56,32.47830051]
["bitfinex","SOLUSD",1749146522052,18.9594183,149.58,149.57,32.47830051]
["bitfinex","SOLUSD",1749146522258,18.9594183,149.59,149.57,32.47830051]
["bitfinex","SOLUSD",1749146522440,18.9594183,149.58,149.57,6.97015586]
["bitfinex","SOLUSD",1749146522641,18.9594183,149.58,149.57,39.16413323]
["bitfinex","SOLUSD",1749146523138,18.9594183,149.58,149.57,126.86413323]
["bitfinex","SOLUSD",1749146523465,18.9594183,149.59,149.57,126.86413323]
["bitfinex","SOLUSD",1749146523836,18.9594183,149.58,149.57,94.67015586]
["bitfinex","SOLUSD",1749146524137,18.9594183,149.59,149.57,126.86413323]
["bitfinex","SOLUSD",1749146524346,18.9594183,149.61,149.58,88.07112798]
["bitfinex","SOLUSD",1749146524545,42.34951348,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749146524546,18.9594183,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749146524868,18.9594183,149.62,149.61,32.47830051]
["bitfinex","SOLUSD",1749146525850,29.85091348,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749146526076,18.9594183,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1749146526359,18.9594183,149.65,149.64,39.16100566]
["bitfinex","SOLUSD",1749146527344,32.67885003,149.73,149.67,26.28432314]
["bitfinex","SOLUSD",1749146527345,18.9594183,149.69,149.67,26.28432314]
["bitfinex","SOLUSD",1749146527635,18.9594183,149.7,149.68,32.19397737]
["bitfinex","SOLUSD",1749146527860,18.9594183,149.7,149.69,32.19397737]
["bitfinex","SOLUSD",1749146528461,18.9594183,149.7,149.69,38.87445034]
["bitfinex","SOLUSD",1749146532880,18.9594183,149.67,149.66,58.47830051]
["bitfinex","SOLUSD",1749146533175,10.94,149.72,149.65,6.6822586]
["bitfinex","SOLUSD",1749146533176,18.9594183,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749146533341,18.9594183,149.66,149.65,39.16055911]
["bitfinex","SOLUSD",1749146533856,18.9594183,149.68,149.67,26.42648471]
["bitfinex","SOLUSD",1749146534061,18.9594183,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1749146534245,18.9594183,149.7,149.69,38.87445034]
["bitfinex","SOLUSD",1749146535357,18.9594183,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749146536248,18.9594183,149.68,149.67,38.8750196]
["bitfinex","SOLUSD",1749146536548,18.9594183,149.67,149.66,6.68178069]
["bitfinex","SOLUSD",1749146536748,18.9594183,149.66,149.65,6.68207606]
["bitfinex","SOLUSD",1749146537157,60.5394183,149.66,149.65,6.68207606]
["bitfinex","SOLUSD",1749146537368,18.9594183,149.65,149.64,6.6825854]
["bitfinex","SOLUSD",1749146537750,18.9594183,149.65,149.64,38.87656277]
["bitfinex","SOLUSD",1749146538648,18.9594183,149.65,149.64,6.6825854]
["bitfinex","SOLUSD",1749146538851,18.9594183,149.65,149.64,38.87656277]
["bitfinex","SOLUSD",1749146539479,18.9594183,149.65,149.64,39.16088591]
["bitfinex","SOLUSD",1749146539860,18.9594183,149.66,149.64,65.16088591]
["bitfinex","SOLUSD",1749146540058,18.9594183,149.66,149.65,32.19397737]
["bitfinex","SOLUSD",1749146540451,18.9594183,149.66,149.65,39.16055911]
["bitfinex","SOLUSD",1749146540848,18.9594183,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749146541054,18.9594183,149.7,149.68,32.19397737]
["bitfinex","SOLUSD",1749146541375,18.9594183,149.69,149.67,58.19397737]
["bitfinex","SOLUSD",1749146541563,18.9594183,149.68,149.67,58.19397737]
["bitfinex","SOLUSD",1749146542161,18.9594183,149.67,149.66,32.19397737]
["bitfinex","SOLUSD",1749146542676,18.9594183,149.67,149.66,38.87578947]
["bitfinex","SOLUSD",1749146543283,18.9594183,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749146543975,18.9594183,149.67,149.66,38.87578947]
["bitfinex","SOLUSD",1749146547662,18.9594183,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1749146547869,18.9594183,149.72,149.7,26.0]
["bitfinex","SOLUSD",1749146548063,18.9594183,149.71,149.7,58.47830051]
["bitfinex","SOLUSD",1749146548766,10.98,149.77,149.7,58.47830051]
["bitfinex","SOLUSD",1749146548767,18.9594183,149.72,149.71,6.96390366]
["bitfinex","SOLUSD",1749146548989,18.9594183,149.72,149.71,39.15788103]
["bitfinex","SOLUSD",1749146549593,18.9594183,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749146549812,18.9594183,149.71,149.7,6.67993577]
["bitfinex","SOLUSD",1749146549963,18.9594183,149.71,149.69,6.68039322]
["bitfinex","SOLUSD",1749146550173,18.9594183,149.7,149.69,6.68039322]
["bitfinex","SOLUSD",1749146550473,18.9594183,149.7,149.68,6.68089516]
["bitfinex","SOLUSD",1749146550791,18.9594183,149.69,149.68,6.68089516]
["bitfinex","SOLUSD",1749146551091,18.9594183,149.69,149.68,32.62046208]
["bitfinex","SOLUSD",1749146551609,18.9594183,149.69,149.68,32.47830051]
["bitfinex","SOLUSD",1749146551963,18.9594183,149.72,149.71,26.0]
["bitfinex","SOLUSD",1749146552185,18.9594183,149.74,149.73,26.28432314]
["bitfinex","SOLUSD",1749146552489,18.9594183,149.74,149.73,58.19397737]
["bitfinex","SOLUSD",1749146553096,18.9594183,149.74,149.73,38.87266567]
["bitfinex","SOLUSD",1749146553598,18.9594183,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749146553971,18.9594183,149.72,149.71,26.0]
["bitfinex","SOLUSD",1749146554171,18.9594183,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749146554386,60.5994183,149.72,149.7,6.67997923]
["bitfinex","SOLUSD",1749146554602,18.9594183,149.71,149.7,6.67997923]
["bitfinex","SOLUSD",1749146554962,18.9594183,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749146555301,18.9594183,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749146555497,18.9594183,149.7,149.67,32.19397737]
["bitfinex","SOLUSD",1749146555791,18.9594183,149.66,149.65,38.87623597]
["bitfinex","SOLUSD",1749146556004,18.9594183,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749146556297,60.5994183,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749146556787,18.9594183,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1749146556988,18.9594183,149.62,149.61,38.87802255]
["bitfinex","SOLUSD",1749146557186,18.9594183,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749146558091,18.9594183,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749146558486,18.9594183,149.59,149.58,38.87936311]
["bitfinex","SOLUSD",1749146559898,18.9594183,149.59,149.58,39.30584782]
["bitfinex","SOLUSD",1749146560097,18.9594183,149.61,149.6,26.0]
["bitfinex","SOLUSD",1749146560304,18.9594183,149.61,149.6,58.19397737]
["bitfinex","SOLUSD",1749146560708,18.9594183,149.61,149.6,32.19397737]
["bitfinex","SOLUSD",1749146561285,18.9594183,149.61,149.6,38.87846934]
["bitfinex","SOLUSD",1749146561688,18.9594183,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749146561900,18.9594183,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749146561901,92.79339567,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749146562205,51.15339567,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749146562398,51.15339567,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749146562711,41.66,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749146562915,60.6194183,149.56,149.55,32.19397737]
["bitfinex","SOLUSD",1749146563079,18.9594183,149.57,149.56,0.42648471]
["bitfinex","SOLUSD",1749146563408,18.9594183,149.57,149.56,32.62046208]
["bitfinex","SOLUSD",1749146563635,60.6594183,149.59,149.58,26.42648471]
["bitfinex","SOLUSD",1749146563784,18.9594183,149.59,149.58,58.62046208]
["bitfinex","SOLUSD",1749146564810,18.9594183,149.6,149.59,0.42648471]
["bitfinex","SOLUSD",1749146564989,18.9594183,149.6,149.59,32.62046208]
["bitfinex","SOLUSD",1749146565688,18.9594183,149.6,149.59,39.30540091]
["bitfinex","SOLUSD",1749146566415,18.9594183,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749146566582,18.9594183,149.6,149.59,38.8789162]
["bitfinex","SOLUSD",1749146567208,60.7194183,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749146567389,103.89339567,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749146567589,18.9594183,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749146567793,92.93339567,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749146568003,60.7394183,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749146568511,60.7394183,149.56,149.55,38.88070421]
["bitfinex","SOLUSD",1749146571914,18.9594183,149.57,149.55,39.30718892]
["bitfinex","SOLUSD",1749146572092,18.9594183,149.58,149.57,7.11231743]
["bitfinex","SOLUSD",1749146572288,18.9594183,149.58,149.57,39.3062948]
["bitfinex","SOLUSD",1749146572606,18.9594183,149.6,149.59,26.42648471]
["bitfinex","SOLUSD",1749146572806,18.9594183,149.6,149.59,58.62046208]
["bitfinex","SOLUSD",1749146573516,18.9594183,149.6,149.59,26.42648471]
["bitfinex","SOLUSD",1749146573821,18.9594183,149.6,149.59,58.62046208]
["bitfinex","SOLUSD",1749146574890,18.9594183,149.6,149.59,65.30540091]
["bitfinex","SOLUSD",1749146578712,18.9594183,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749146579220,18.9594183,149.6,149.59,38.8789162]
["bitfinex","SOLUSD",1749146580619,18.9594183,149.57,149.56,39.16458026]
["bitfinex","SOLUSD",1749146580833,18.9594183,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749146582625,18.9594183,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749146582820,60.6794183,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749146583121,18.9594183,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749146583706,18.9594183,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749146583902,60.6994183,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749146584103,18.9594183,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749146584304,18.9594183,149.49,149.46,32.33613894]
["bitfinex","SOLUSD",1749146584527,18.9594183,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749146584839,18.9594183,149.51,149.5,32.62046208]
["bitfinex","SOLUSD",1749146586737,18.9594183,149.51,149.5,38.88294058]
["bitfinex","SOLUSD",1749146587625,18.9594183,149.51,149.5,39.30942529]
["bitfinex","SOLUSD",1749146587830,18.9594183,149.53,149.52,26.0]
["bitfinex","SOLUSD",1749146588021,18.9594183,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749146588225,18.9594183,149.54,149.53,32.62046208]
["bitfinex","SOLUSD",1749146588533,18.9594183,149.54,149.53,39.30808329]
["bitfinex","SOLUSD",1749146589131,60.7594183,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749146589517,18.9594183,149.53,149.51,32.19397737]
["bitfinex","SOLUSD",1749146589715,18.9594183,149.52,149.51,38.88234326]
["bitfinex","SOLUSD",1749146590134,18.9594183,149.52,149.51,6.68836589]
["bitfinex","SOLUSD",1749146590433,18.9594183,149.51,149.5,38.88279275]
["bitfinex","SOLUSD",1749146591334,18.9594183,149.51,149.5,39.30927746]
["bitfinex","SOLUSD",1749146591922,18.9594183,149.55,149.53,26.14216157]
["bitfinex","SOLUSD",1749146592119,18.9594183,149.55,149.54,32.47830051]
["bitfinex","SOLUSD",1749146592517,18.9594183,149.55,149.54,32.19397737]
["bitfinex","SOLUSD",1749146592730,18.9594183,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1749146593036,18.9594183,149.53,149.52,32.19397737]
["bitfinex","SOLUSD",1749146593438,18.9594183,149.53,149.52,32.62046208]
["bitfinex","SOLUSD",1749146594314,18.9594183,149.53,149.52,58.19397737]
["bitfinex","SOLUSD",1749146594514,18.9594183,149.53,149.52,32.19397737]
["bitfinex","SOLUSD",1749146594747,18.9594183,149.53,149.52,38.88204585]
["bitfinex","SOLUSD",1749146594931,18.9594183,149.53,149.52,39.30853056]
["bitfinex","SOLUSD",1749146595315,18.9594183,149.53,149.52,38.88204585]
["bitfinex","SOLUSD",1749146596922,18.9594183,149.53,149.52,39.30853056]
["bitfinex","SOLUSD",1749146597938,18.9594183,149.53,149.52,127.00853056]
["bitfinex","SOLUSD",1749146599017,18.9594183,149.53,149.52,94.38806848]
["bitfinex","SOLUSD",1749146599225,18.9594183,149.53,149.52,126.58204585]
["bitfinex","SOLUSD",1749146599418,18.9594183,149.53,149.52,94.38806848]
["bitfinex","SOLUSD",1749146599620,18.9594183,149.53,149.52,87.7]
["bitfinex","SOLUSD",1749146599824,18.9594183,149.53,149.52,94.38806848]
["bitfinex","SOLUSD",1749146600117,18.9594183,149.53,149.52,39.30853056]
["bitfinex","SOLUSD",1749146600322,18.9594183,149.53,149.52,56.02870177]
["bitfinex","SOLUSD",1749146601320,18.9594183,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1749146601520,18.9594183,149.54,149.53,58.62046208]
["bitfinex","SOLUSD",1749146602134,18.9594183,149.54,149.53,32.19397737]
["bitfinex","SOLUSD",1749146602327,18.9594183,149.54,149.52,38.88204585]
["bitfinex","SOLUSD",1749146602527,18.9594183,149.53,149.52,38.88204585]
["bitfinex","SOLUSD",1749146603129,60.8394183,149.53,149.52,38.88204585]
["bitfinex","SOLUSD",1749146604922,60.8394183,149.53,149.48,7.11634288]
["bitfinex","SOLUSD",1749146604923,18.9594183,149.49,149.48,7.11634288]
["bitfinex","SOLUSD",1749146605123,18.9594183,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749146605438,18.9594183,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749146605643,18.9594183,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146605848,18.9594183,149.45,149.44,38.88562619]
["bitfinex","SOLUSD",1749146606059,18.9594183,149.45,149.44,64.88562619]
["bitfinex","SOLUSD",1749146606650,18.9594183,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146607043,18.9594183,149.45,149.44,32.69164882]
["bitfinex","SOLUSD",1749146609355,18.9594183,149.45,149.44,64.88562619]
["bitfinex","SOLUSD",1749146609563,18.9594183,149.45,149.44,65.3121109]
["bitfinex","SOLUSD",1749146609775,18.9594183,149.47,149.46,26.0]
["bitfinex","SOLUSD",1749146609939,18.9594183,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749146610133,18.9594183,149.48,149.47,32.62046208]
["bitfinex","SOLUSD",1749146611161,18.9594183,149.48,149.47,39.31076782]
["bitfinex","SOLUSD",1749146611356,18.9594183,149.5,149.49,26.42648471]
["bitfinex","SOLUSD",1749146611664,18.9594183,149.5,149.49,58.62046208]
["bitfinex","SOLUSD",1749146612166,18.9594183,149.51,149.5,0.42648471]
["bitfinex","SOLUSD",1749146612464,18.9594183,149.51,149.5,32.62046208]
["bitfinex","SOLUSD",1749146612877,18.9594183,149.51,149.5,58.62046208]
["bitfinex","SOLUSD",1749146613047,18.9594183,149.51,149.5,32.19397737]
["bitfinex","SOLUSD",1749146613367,18.9594183,149.51,149.5,38.88294058]
["bitfinex","SOLUSD",1749146613556,18.9594183,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749146613746,18.9594183,149.51,149.5,38.88294058]
["bitfinex","SOLUSD",1749146613946,60.8794183,149.51,149.5,38.88294058]
["bitfinex","SOLUSD",1749146615551,18.9594183,149.5,149.49,6.68921212]
["bitfinex","SOLUSD",1749146615758,18.9594183,149.47,149.46,6.97507651]
["bitfinex","SOLUSD",1749146615942,18.9594183,149.47,149.46,38.88473074]
["bitfinex","SOLUSD",1749146616147,18.9594183,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749146616669,18.9594183,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146616871,60.8594183,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146617045,18.9594183,149.44,149.43,6.69192006]
["bitfinex","SOLUSD",1749146617242,18.9594183,149.42,149.41,32.19397737]
["bitfinex","SOLUSD",1749146617456,18.9594183,149.42,149.41,38.8869698]
["bitfinex","SOLUSD",1749146618852,18.9594183,149.42,149.41,39.31345451]
["bitfinex","SOLUSD",1749146619647,18.9594183,149.42,149.41,38.8869698]
["bitfinex","SOLUSD",1749146620449,18.9594183,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749146620759,60.8394183,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749146620963,60.8394183,149.42,149.41,38.8869698]
["bitfinex","SOLUSD",1749146621771,18.9594183,149.44,149.41,56.0459356]
["bitfinex","SOLUSD",1749146622075,18.9594183,149.44,149.43,32.62046208]
["bitfinex","SOLUSD",1749146623353,18.9594183,149.46,149.45,26.0]
["bitfinex","SOLUSD",1749146623651,18.9594183,149.47,149.46,7.11723808]
["bitfinex","SOLUSD",1749146623956,18.9594183,149.5,149.49,0.42648471]
["bitfinex","SOLUSD",1749146624164,18.9594183,149.5,149.49,32.62046208]
["bitfinex","SOLUSD",1749146624650,18.9594183,149.5,149.49,32.19397737]
["bitfinex","SOLUSD",1749146625460,18.9594183,149.47,149.46,55.61161418]
["bitfinex","SOLUSD",1749146625667,18.9594183,149.46,149.45,38.88517844]
["bitfinex","SOLUSD",1749146626379,66.20384886,149.54,149.41,6.69299243]
["bitfinex","SOLUSD",1749146626380,18.9594183,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749146626561,18.9594183,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749146627361,107.48988245,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1749146627665,18.9594183,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1749146628784,18.9594183,149.4,149.39,53.28435262]
["bitfinex","SOLUSD",1749146629477,18.9594183,149.4,149.39,53.71083733]
["bitfinex","SOLUSD",1749146629781,1.5171,149.45,149.39,53.71083733]
["bitfinex","SOLUSD",1749146629782,18.9594183,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749146629987,18.9594183,149.43,149.42,26.42648471]
["bitfinex","SOLUSD",1749146630186,18.9594183,149.44,149.42,73.01694886]
["bitfinex","SOLUSD",1749146630488,18.9594183,149.43,149.42,26.42648471]
["bitfinex","SOLUSD",1749146631587,18.9594183,149.43,149.42,73.01694886]
["bitfinex","SOLUSD",1749146631785,18.9594183,149.43,149.42,79.70949336]
["bitfinex","SOLUSD",1749146632083,18.9594183,149.44,149.42,79.70949336]
["bitfinex","SOLUSD",1749146632293,18.9594183,149.44,149.43,47.01694886]
["bitfinex","SOLUSD",1749146633785,18.9594183,149.44,149.43,53.70904549]
["bitfinex","SOLUSD",1749146636786,18.9594183,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749146636967,18.9594183,149.44,149.43,53.28256078]
["bitfinex","SOLUSD",1749146637872,18.9594183,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749146638769,18.9594183,149.44,149.43,53.28256078]
["bitfinex","SOLUSD",1749146639389,18.9594183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146639607,60.8594183,149.41,149.4,53.42606614]
["bitfinex","SOLUSD",1749146639766,18.9594183,149.41,149.4,53.71038928]
["bitfinex","SOLUSD",1749146640807,18.9594183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146640965,18.9594183,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749146641165,107.50988245,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749146641594,60.9194183,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749146641792,18.9594183,149.39,149.38,53.71128545]
["bitfinex","SOLUSD",1749146642287,18.9594183,149.4,149.39,0.42648471]
["bitfinex","SOLUSD",1749146642593,18.9594183,149.4,149.39,53.71083733]
["bitfinex","SOLUSD",1749146643087,18.9594183,149.4,149.39,53.28435262]
["bitfinex","SOLUSD",1749146644282,18.9594183,149.4,149.38,46.59046415]
["bitfinex","SOLUSD",1749146644486,18.9594183,149.37,149.35,46.59046415]
["bitfinex","SOLUSD",1749146644886,18.9594183,149.36,149.35,53.28582416]
["bitfinex","SOLUSD",1749146645479,41.96,149.38,149.3,104.44375075]
["bitfinex","SOLUSD",1749146645480,18.9594183,149.35,149.3,104.44375075]
["bitfinex","SOLUSD",1749146645694,18.9594183,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1749146646000,18.9594183,149.34,149.33,46.59046415]
["bitfinex","SOLUSD",1749146646230,18.9594183,149.36,149.35,26.28432314]
["bitfinex","SOLUSD",1749146646377,18.9594183,149.36,149.35,72.87478729]
["bitfinex","SOLUSD",1749146646580,18.9594183,149.36,149.35,79.57046857]
["bitfinex","SOLUSD",1749146647770,18.9594183,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1749146647985,6.38950823,149.46,149.4,0.28432314]
["bitfinex","SOLUSD",1749146647986,18.9594183,149.42,149.4,0.28432314]
["bitfinex","SOLUSD",1749146648196,18.9594183,149.42,149.41,46.59046415]
["bitfinex","SOLUSD",1749146648496,18.9594183,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749146648696,18.9594183,149.43,149.42,7.11902921]
["bitfinex","SOLUSD",1749146648873,18.9594183,149.43,149.42,53.70949336]
["bitfinex","SOLUSD",1749146649375,18.9594183,149.43,149.42,39.35772786]
["bitfinex","SOLUSD",1749146649770,18.9594183,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749146650020,18.9594183,149.43,149.42,32.23869865]
["bitfinex","SOLUSD",1749146650225,18.9594183,149.42,149.41,38.93169108]
["bitfinex","SOLUSD",1749146651323,18.9594183,149.42,149.41,53.27957266]
["bitfinex","SOLUSD",1749146651724,18.9594183,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749146652028,18.9594183,149.39,149.37,53.42352656]
["bitfinex","SOLUSD",1749146652199,18.9594183,149.4,149.38,46.87090337]
["bitfinex","SOLUSD",1749146652401,18.9594183,149.4,149.39,46.7287418]
["bitfinex","SOLUSD",1749146652826,18.9594183,149.4,149.39,47.01306494]
["bitfinex","SOLUSD",1749146652995,18.9594183,149.4,149.39,53.2804687]
["bitfinex","SOLUSD",1749146653400,18.9594183,149.38,149.37,46.58658023]
["bitfinex","SOLUSD",1749146653731,18.9594183,149.38,149.37,53.28136499]
["bitfinex","SOLUSD",1749146657029,18.9594183,149.38,149.37,53.7078497]
["bitfinex","SOLUSD",1749146657818,18.9594183,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749146658323,18.9594183,149.38,149.37,53.28136499]
["bitfinex","SOLUSD",1749146658813,18.9594183,149.38,149.37,53.7078497]
["bitfinex","SOLUSD",1749146664012,18.9594183,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749146664201,18.9594183,149.39,149.38,47.01306494]
["bitfinex","SOLUSD",1749146665238,18.9594183,149.39,149.38,53.70740153]
["bitfinex","SOLUSD",1749146667612,18.9594183,149.43,149.41,26.14216157]
["bitfinex","SOLUSD",1749146667814,18.9594183,149.44,149.42,47.01306494]
["bitfinex","SOLUSD",1749146668013,18.9594183,149.44,149.43,72.58658023]
["bitfinex","SOLUSD",1749146669334,18.9594183,149.44,149.43,79.27867686]
["bitfinex","SOLUSD",1749146671225,18.9594183,149.44,149.43,64.92434344]
["bitfinex","SOLUSD",1749146672343,18.9594183,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1749146672536,18.9594183,149.45,149.44,32.65873152]
["bitfinex","SOLUSD",1749146673719,18.9594183,149.45,149.44,39.35038034]
["bitfinex","SOLUSD",1749146675227,18.9594183,149.46,149.44,39.35038034]
["bitfinex","SOLUSD",1749146675546,11.18,149.49,149.45,32.65873152]
["bitfinex","SOLUSD",1749146675547,18.9594183,149.47,149.45,32.65873152]
["bitfinex","SOLUSD",1749146675719,18.9594183,149.47,149.46,38.92300018]
["bitfinex","SOLUSD",1749146679423,18.9594183,149.47,149.46,39.34948489]
["bitfinex","SOLUSD",1749146680941,18.9594183,149.47,149.46,127.04948489]
["bitfinex","SOLUSD",1749146681630,18.9594183,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749146681827,18.9594183,149.44,149.43,26.14216157]
["bitfinex","SOLUSD",1749146682029,18.9594183,149.44,149.43,65.06650501]
["bitfinex","SOLUSD",1749146682229,18.9594183,149.44,149.43,65.35082815]
["bitfinex","SOLUSD",1749146682926,18.9594183,149.44,149.43,65.20866658]
["bitfinex","SOLUSD",1749146683142,18.9594183,149.44,149.43,64.92434344]
["bitfinex","SOLUSD",1749146684761,18.9594183,149.44,149.38,52.12133181]
["bitfinex","SOLUSD",1749146684762,18.9594183,149.44,149.39,93.705]
["bitfinex","SOLUSD",1749146685052,18.9594183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146685229,60.7794183,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749146685435,60.7794183,149.41,149.39,38.92595771]
["bitfinex","SOLUSD",1749146685642,18.9594183,149.39,149.38,6.69414458]
["bitfinex","SOLUSD",1749146685829,18.9594183,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749146686648,18.9594183,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749146686945,18.9594183,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749146687937,18.9594183,149.35,149.3,16.74388213]
["bitfinex","SOLUSD",1749146688141,18.9594183,149.32,149.31,39.07188343]
["bitfinex","SOLUSD",1749146688338,18.9594183,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749146688339,60.7994183,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749146688636,60.7994183,149.32,149.29,6.84053386]
["bitfinex","SOLUSD",1749146688637,93.03166511,149.32,149.29,6.84053386]
["bitfinex","SOLUSD",1749146688836,18.9594183,149.3,149.29,6.84053386]
["bitfinex","SOLUSD",1749146689334,18.9594183,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749146689536,18.9594183,149.3,149.29,38.9306191]
["bitfinex","SOLUSD",1749146690354,18.9594183,149.3,149.29,39.07278067]
["bitfinex","SOLUSD",1749146690649,18.9594183,149.3,149.29,38.9306191]
["bitfinex","SOLUSD",1749146690855,18.9594183,149.3,149.29,39.07278067]
["bitfinex","SOLUSD",1749146691428,18.9594183,149.3,149.29,39.35710381]
["bitfinex","SOLUSD",1749146691762,18.9594183,149.32,149.31,26.0]
["bitfinex","SOLUSD",1749146691933,18.9594183,149.32,149.31,58.23224681]
["bitfinex","SOLUSD",1749146692128,18.9594183,149.32,149.31,90.46449362]
["bitfinex","SOLUSD",1749146692354,32.23224681,149.39,149.31,90.46449362]
["bitfinex","SOLUSD",1749146692355,22.19007815,149.4,149.37,18.79181043]
["bitfinex","SOLUSD",1749146692657,85.14325881,149.56,149.41,0.28432314]
["bitfinex","SOLUSD",1749146692871,85.14325881,149.56,149.51,32.23224681]
["bitfinex","SOLUSD",1749146692872,42.22,149.55,149.51,32.23224681]
["bitfinex","SOLUSD",1749146693157,100.45224681,149.55,149.51,32.23224681]
["bitfinex","SOLUSD",1749146693358,42.22,149.55,149.51,32.23224681]
["bitfinex","SOLUSD",1749146693560,100.45224681,149.55,149.51,32.23224681]
["bitfinex","SOLUSD",1749146694871,12.8031,149.56,149.53,32.23224681]
["bitfinex","SOLUSD",1749146695053,12.8031,149.56,149.54,32.23224681]
["bitfinex","SOLUSD",1749146695250,12.8031,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146695251,42.2,149.55,149.54,46.50530341]
["bitfinex","SOLUSD",1749146695577,11.18,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146695775,42.2,149.55,149.51,23.40969623]
["bitfinex","SOLUSD",1749146696881,42.2,149.55,149.54,53.19247741]
["bitfinex","SOLUSD",1749146697770,42.2,149.55,149.54,46.50530341]
["bitfinex","SOLUSD",1749146698442,11.18,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146698643,42.14,149.55,149.54,46.50530341]
["bitfinex","SOLUSD",1749146700362,42.14,149.55,149.53,53.19278916]
["bitfinex","SOLUSD",1749146700658,42.14,149.55,149.49,0.28432314]
["bitfinex","SOLUSD",1749146700866,42.14,149.55,149.52,46.50530341]
["bitfinex","SOLUSD",1749146701064,42.14,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1749146701251,42.14,149.55,149.52,46.50530341]
["bitfinex","SOLUSD",1749146702353,42.14,149.55,149.52,53.19309897]
["bitfinex","SOLUSD",1749146702979,11.18,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146703454,53.26,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146703777,11.18,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146703970,11.18,149.56,149.55,46.50530341]
["bitfinex","SOLUSD",1749146704287,42.1,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749146704495,42.1,149.58,149.57,46.50530341]
["bitfinex","SOLUSD",1749146704657,42.1,149.58,149.55,46.50530341]
["bitfinex","SOLUSD",1749146705270,88.60530341,149.58,149.54,46.50530341]
["bitfinex","SOLUSD",1749146705587,46.50530341,149.57,149.53,46.50530341]
["bitfinex","SOLUSD",1749146705889,88.60530341,149.58,149.54,46.50530341]
["bitfinex","SOLUSD",1749146706343,88.60530341,149.58,149.54,53.19221403]
["bitfinex","SOLUSD",1749146706548,46.50530341,149.57,149.53,46.50530341]
["bitfinex","SOLUSD",1749146708371,46.50530341,149.56,149.52,53.19337189]
["bitfinex","SOLUSD",1749146708878,25.33473769,149.59,149.53,46.50530341]
["bitfinex","SOLUSD",1749146709096,46.50530341,149.57,149.53,46.50530341]
["bitfinex","SOLUSD",1749146709254,46.50530341,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749146709255,46.50530341,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749146709560,42.06,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1749146710360,42.06,149.54,149.52,53.19337189]
["bitfinex","SOLUSD",1749146711079,42.06,149.54,149.51,53.19376386]
["bitfinex","SOLUSD",1749146712074,42.06,149.54,149.53,46.50530341]
["bitfinex","SOLUSD",1749146712775,46.50530341,149.57,149.53,53.19292462]
["bitfinex","SOLUSD",1749146712963,42.02,149.56,149.53,53.19292462]
["bitfinex","SOLUSD",1749146713363,11.3,149.56,149.54,46.50530341]
["bitfinex","SOLUSD",1749146713560,42.02,149.55,149.53,53.19292462]
["bitfinex","SOLUSD",1749146714360,42.02,149.55,149.53,46.50530341]
["bitfinex","SOLUSD",1749146714563,42.02,149.55,149.52,53.19325204]
["bitfinex","SOLUSD",1749146715183,32.21129831,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1749146715387,74.21129831,149.53,149.49,32.21129831]
["bitfinex","SOLUSD",1749146716462,74.21129831,149.53,149.49,38.90027248]
["bitfinex","SOLUSD",1749146716657,42.0,149.53,149.49,38.90027248]
["bitfinex","SOLUSD",1749146716858,42.0,149.53,149.5,32.21129831]
["bitfinex","SOLUSD",1749146717472,42.0,149.53,149.51,32.21129831]
["bitfinex","SOLUSD",1749146717673,32.21129831,149.55,149.51,32.21129831]
["bitfinex","SOLUSD",1749146717884,74.23129831,149.54,149.5,32.21129831]
["bitfinex","SOLUSD",1749146718181,32.21129831,149.53,149.49,38.90027248]
["bitfinex","SOLUSD",1749146720473,32.21129831,149.51,149.48,6.68951705]
["bitfinex","SOLUSD",1749146720790,41.98,149.5,149.48,6.68951705]
["bitfinex","SOLUSD",1749146721299,11.3,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1749146721476,11.3,149.51,149.5,32.49562145]
["bitfinex","SOLUSD",1749146721674,11.3,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1749146721981,11.3,149.55,149.53,32.21129831]
["bitfinex","SOLUSD",1749146722158,53.32,149.55,149.53,32.21129831]
["bitfinex","SOLUSD",1749146722363,11.3,149.55,149.53,32.21129831]
["bitfinex","SOLUSD",1749146722610,11.3,149.55,149.54,32.21129831]
["bitfinex","SOLUSD",1749146723090,11.3,149.55,149.54,38.89847231]
["bitfinex","SOLUSD",1749146723989,53.3,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1749146724283,85.51129831,149.55,149.51,32.21129831]
["bitfinex","SOLUSD",1749146724485,85.51129831,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1749146724486,53.3,149.55,149.52,32.21129831]
["bitfinex","SOLUSD",1749146724687,53.3,149.55,149.53,32.21129831]
["bitfinex","SOLUSD",1749146724985,53.3,149.55,149.52,38.89926158]
["bitfinex","SOLUSD",1749146725190,85.51129831,149.55,149.5,38.90007949]
["bitfinex","SOLUSD",1749146725398,32.21129831,149.54,149.5,38.90007949]
["bitfinex","SOLUSD",1749146725585,59.9867472,149.55,149.48,32.21129831]
["bitfinex","SOLUSD",1749146725586,32.21129831,149.53,149.48,32.21129831]
["bitfinex","SOLUSD",1749146725789,42.14,149.52,149.48,32.21129831]
["bitfinex","SOLUSD",1749146726091,42.14,149.52,149.49,32.21129831]
["bitfinex","SOLUSD",1749146726677,42.14,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749146726883,42.14,149.52,149.49,38.90070897]
["bitfinex","SOLUSD",1749146727487,42.14,149.52,149.51,32.21129831]
["bitfinex","SOLUSD",1749146727677,11.3,149.55,149.51,32.21129831]
["bitfinex","SOLUSD",1749146727870,42.12,149.54,149.52,32.21129831]
["bitfinex","SOLUSD",1749146728102,42.12,149.54,149.51,32.21129831]
["bitfinex","SOLUSD",1749146728400,74.33129831,149.54,149.49,39.04287054]
["bitfinex","SOLUSD",1749146728573,32.21129831,149.53,149.49,6.83157223]
["bitfinex","SOLUSD",1749146728894,32.21129831,149.53,149.49,38.90070897]
["bitfinex","SOLUSD",1749146729299,32.21129831,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749146729501,42.14,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749146731501,74.35129831,149.51,149.48,6.68970353]
["bitfinex","SOLUSD",1749146731885,11.32,149.5,149.48,6.68970353]
["bitfinex","SOLUSD",1749146732206,11.32,149.5,149.46,32.21129831]
["bitfinex","SOLUSD",1749146732386,11.32,149.5,149.47,32.21129831]
["bitfinex","SOLUSD",1749146732706,11.32,149.5,149.46,32.21129831]
["bitfinex","SOLUSD",1749146733207,11.32,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749146733873,11.32,149.5,149.47,38.90160405]
["bitfinex","SOLUSD",1749146734108,42.1,149.49,149.48,32.21129831]
["bitfinex","SOLUSD",1749146734278,11.32,149.5,149.48,32.35345988]
["bitfinex","SOLUSD",1749146734482,11.32,149.5,149.49,32.35345988]
["bitfinex","SOLUSD",1749146735303,11.32,149.5,149.49,39.04287054]
["bitfinex","SOLUSD",1749146735481,11.32,149.5,149.49,38.90070897]
["bitfinex","SOLUSD",1749146735678,11.32,149.5,149.48,38.90112441]
["bitfinex","SOLUSD",1749146736012,11.32,149.5,149.49,32.21129831]
["bitfinex","SOLUSD",1749146736581,11.32,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1749146736582,43.53129831,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1749146736787,18.64964886,149.47,149.39,0.14216157]
["bitfinex","SOLUSD",1749146737003,46.28994886,149.48,149.39,39.04734835]
["bitfinex","SOLUSD",1749146737004,32.21129831,149.43,149.39,39.04734835]
["bitfinex","SOLUSD",1749146737212,32.21129831,149.41,149.38,6.69415879]
["bitfinex","SOLUSD",1749146739885,74.37129831,149.42,149.38,6.69415879]
["bitfinex","SOLUSD",1749146740126,11.32,149.43,149.4,32.63778302]
["bitfinex","SOLUSD",1749146740310,11.32,149.43,149.42,32.35345988]
["bitfinex","SOLUSD",1749146741428,11.32,149.43,149.42,39.04600438]
["bitfinex","SOLUSD",1749146742126,11.32,149.43,149.42,6.83470607]
["bitfinex","SOLUSD",1749146742439,11.32,149.43,149.42,39.04600438]
["bitfinex","SOLUSD",1749146743493,11.32,149.43,149.42,39.33032752]
["bitfinex","SOLUSD",1749146745502,42.1,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749146745706,42.1,149.45,149.44,32.21129831]
["bitfinex","SOLUSD",1749146746102,45.17159831,149.48,149.44,32.21129831]
["bitfinex","SOLUSD",1749146746419,42.08,149.45,149.44,32.21129831]
["bitfinex","SOLUSD",1749146746620,42.08,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1749146746818,42.08,149.45,149.43,32.35345988]
["bitfinex","SOLUSD",1749146747593,42.08,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749146748315,42.08,149.45,149.43,39.04539759]
["bitfinex","SOLUSD",1749146748520,42.08,149.45,149.42,32.21129831]
["bitfinex","SOLUSD",1749146748821,42.08,149.45,149.42,38.90373254]
["bitfinex","SOLUSD",1749146750324,42.08,149.45,149.43,32.21129831]
["bitfinex","SOLUSD",1749146751619,42.08,149.45,149.42,32.21129831]
["bitfinex","SOLUSD",1749146752111,42.08,149.45,149.43,32.21129831]
["bitfinex","SOLUSD",1749146752314,12.9603,149.48,149.44,32.35345988]
["bitfinex","SOLUSD",1749146752516,11.32,149.48,149.47,32.21129831]
["bitfinex","SOLUSD",1749146752697,11.32,149.48,149.47,32.35345988]
["bitfinex","SOLUSD",1749146752698,53.34,149.48,149.47,32.35345988]
["bitfinex","SOLUSD",1749146753542,11.32,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749146753697,53.34,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749146753899,53.34,149.48,149.46,38.90185091]
["bitfinex","SOLUSD",1749146754100,11.32,149.48,149.46,38.90185091]
["bitfinex","SOLUSD",1749146754325,42.02,149.47,149.46,38.90185091]
["bitfinex","SOLUSD",1749146754924,42.02,149.47,149.46,6.6905526]
["bitfinex","SOLUSD",1749146756403,42.02,149.47,149.46,38.90185091]
["bitfinex","SOLUSD",1749146757823,42.02,149.47,149.46,6.6905526]
["bitfinex","SOLUSD",1749146758013,42.02,149.47,149.46,38.90185091]
["bitfinex","SOLUSD",1749146758210,42.02,149.47,149.46,6.6905526]
["bitfinex","SOLUSD",1749146758429,11.32,149.48,149.46,38.90185091]
["bitfinex","SOLUSD",1749146758609,11.32,149.48,149.47,32.21129831]
["bitfinex","SOLUSD",1749146758810,53.28,149.48,149.45,38.9023933]
["bitfinex","SOLUSD",1749146759223,32.21129831,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1749146759529,41.94,149.45,149.43,38.90318714]
["bitfinex","SOLUSD",1749146761446,41.94,149.45,149.44,32.21129831]
["bitfinex","SOLUSD",1749146761635,41.94,149.45,149.44,32.35345988]
["bitfinex","SOLUSD",1749146761932,92.56737767,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1749146762132,50.64737767,149.47,149.46,32.35345988]
["bitfinex","SOLUSD",1749146762841,50.64737767,149.47,149.45,32.21129831]
["bitfinex","SOLUSD",1749146763151,32.21129831,149.46,149.43,6.69188883]
["bitfinex","SOLUSD",1749146763323,41.94,149.45,149.43,6.69188883]
["bitfinex","SOLUSD",1749146763842,74.15129831,149.45,149.41,32.21129831]
["bitfinex","SOLUSD",1749146764045,32.21129831,149.44,149.41,6.6927942]
["bitfinex","SOLUSD",1749146764421,41.94,149.45,149.39,38.90479886]
["bitfinex","SOLUSD",1749146764422,43.41129831,149.43,149.39,38.90479886]
["bitfinex","SOLUSD",1749146764755,32.21129831,149.41,149.38,6.83640549]
["bitfinex","SOLUSD",1749146764921,32.21129831,149.41,149.38,6.69424392]
["bitfinex","SOLUSD",1749146765244,41.94,149.42,149.38,6.69424392]
["bitfinex","SOLUSD",1749146765422,41.94,149.42,149.34,16.73946187]
["bitfinex","SOLUSD",1749146765625,32.21129831,149.39,149.35,39.04914116]
["bitfinex","SOLUSD",1749146765853,41.94,149.39,149.36,32.21129831]
["bitfinex","SOLUSD",1749146766226,41.94,149.39,149.38,32.35345988]
["bitfinex","SOLUSD",1749146766943,41.94,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749146767241,41.94,149.39,149.36,32.21129831]
["bitfinex","SOLUSD",1749146767633,41.94,149.39,149.36,32.35345988]
["bitfinex","SOLUSD",1749146768257,41.94,149.39,149.37,32.21129831]
["bitfinex","SOLUSD",1749146768750,11.2,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1749146769053,41.96,149.42,149.4,32.21129831]
["bitfinex","SOLUSD",1749146769640,41.96,149.42,149.4,6.69303008]
["bitfinex","SOLUSD",1749146769843,41.96,149.42,149.4,38.90432839]
["bitfinex","SOLUSD",1749146770438,41.96,149.42,149.39,38.90505115]
["bitfinex","SOLUSD",1749146770626,74.17129831,149.42,149.39,6.69375284]
["bitfinex","SOLUSD",1749146771139,41.96,149.41,149.39,38.90505115]
["bitfinex","SOLUSD",1749146772143,41.96,149.41,149.38,38.90550417]
["bitfinex","SOLUSD",1749146772454,32.21129831,149.41,149.38,6.69420586]
["bitfinex","SOLUSD",1749146772658,41.96,149.4,149.38,6.69420586]
["bitfinex","SOLUSD",1749146772860,74.17129831,149.4,149.38,6.69420586]
["bitfinex","SOLUSD",1749146773356,41.96,149.4,149.38,6.69420586]
["bitfinex","SOLUSD",1749146775880,41.96,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749146777165,41.96,149.4,149.37,38.90608307]
["bitfinex","SOLUSD",1749146779460,41.96,149.4,149.37,18.82243631]
["bitfinex","SOLUSD",1749146779863,41.96,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749146780041,41.96,149.4,149.37,18.82243631]
["bitfinex","SOLUSD",1749146781451,41.96,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749146781952,41.96,149.4,149.37,25.51705122]
["bitfinex","SOLUSD",1749146782945,60.78243631,149.4,149.37,6.69461491]
["bitfinex","SOLUSD",1749146783947,60.78243631,149.4,149.36,6.69513832]
["bitfinex","SOLUSD",1749146784565,60.78243631,149.4,149.36,25.51757463]
["bitfinex","SOLUSD",1749146785279,11.2,149.39,149.36,25.51757463]
["bitfinex","SOLUSD",1749146785982,18.82243631,149.37,149.3,87.7]
["bitfinex","SOLUSD",1749146786149,37.2,149.39,149.3,87.7]
["bitfinex","SOLUSD",1749146786150,60.64243631,149.36,149.32,18.82243631]
["bitfinex","SOLUSD",1749146786344,60.64243631,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1749146786551,18.82243631,149.33,149.29,18.82243631]
["bitfinex","SOLUSD",1749146786861,18.82243631,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749146786862,60.68243631,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749146787058,41.86,149.33,149.29,18.82243631]
["bitfinex","SOLUSD",1749146787263,60.68243631,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749146787466,41.86,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1749146787671,18.82243631,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749146787865,60.68243631,149.3,149.24,93.8169]
["bitfinex","SOLUSD",1749146788052,60.68243631,149.3,149.25,18.82243631]
["bitfinex","SOLUSD",1749146788285,30.02243631,149.29,149.25,18.82243631]
["bitfinex","SOLUSD",1749146788455,30.02243631,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1749146788456,18.82243631,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1749146788686,41.86,149.26,149.24,5.70061645]
["bitfinex","SOLUSD",1749146789894,26.0,149.23,149.19,14.30608759]
["bitfinex","SOLUSD",1749146790093,32.3274217,149.2,149.16,32.3274217]
["bitfinex","SOLUSD",1749146790249,32.3274217,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1749146790250,32.3274217,149.21,149.17,32.3274217]
["bitfinex","SOLUSD",1749146790455,85.3874217,149.22,149.18,32.3274217]
["bitfinex","SOLUSD",1749146790659,41.94,149.21,149.19,32.3274217]
["bitfinex","SOLUSD",1749146790861,41.94,149.21,149.2,32.3274217]
["bitfinex","SOLUSD",1749146791884,41.94,149.21,149.2,39.02983456]
["bitfinex","SOLUSD",1749146792457,11.14,149.22,149.2,39.3141577]
["bitfinex","SOLUSD",1749146792668,11.14,149.22,149.21,32.61174484]
["bitfinex","SOLUSD",1749146792875,11.14,149.22,149.21,0.28432314]
["bitfinex","SOLUSD",1749146793061,11.14,149.22,149.21,32.61174484]
["bitfinex","SOLUSD",1749146793671,6.2425,149.31,149.22,0.14216157]
["bitfinex","SOLUSD",1749146793989,85.4274217,149.3,149.27,6.69924658]
["bitfinex","SOLUSD",1749146794175,53.1,149.3,149.28,32.3274217]
["bitfinex","SOLUSD",1749146794662,11.14,149.3,149.28,32.3274217]
["bitfinex","SOLUSD",1749146794985,11.14,149.3,149.27,32.3274217]
["bitfinex","SOLUSD",1749146795152,41.94,149.29,149.27,32.3274217]
["bitfinex","SOLUSD",1749146795353,41.94,149.29,149.26,32.3274217]
["bitfinex","SOLUSD",1749146795575,41.94,149.29,149.27,32.3274217]
["bitfinex","SOLUSD",1749146796682,41.94,149.29,149.25,6.70003424]
["bitfinex","SOLUSD",1749146797188,41.94,149.29,149.27,32.3274217]
["bitfinex","SOLUSD",1749146797983,41.94,149.29,149.26,32.3274217]
["bitfinex","SOLUSD",1749146798558,32.3274217,149.27,149.23,6.70093179]
["bitfinex","SOLUSD",1749146798775,32.3274217,149.28,149.24,32.3274217]
["bitfinex","SOLUSD",1749146799286,32.3274217,149.28,149.23,6.70093179]
["bitfinex","SOLUSD",1749146799582,32.3274217,149.28,149.24,32.3274217]
["bitfinex","SOLUSD",1749146800460,32.3274217,149.28,149.24,39.02786052]
["bitfinex","SOLUSD",1749146802967,100.2674217,149.29,149.25,32.3274217]
["bitfinex","SOLUSD",1749146803162,106.96586488,149.29,149.25,32.3274217]
["bitfinex","SOLUSD",1749146803373,32.3274217,149.28,149.24,39.02786052]
["bitfinex","SOLUSD",1749146803573,32.3274217,149.28,149.24,6.70043882]
["bitfinex","SOLUSD",1749146803772,32.3274217,149.28,149.24,39.02786052]
["bitfinex","SOLUSD",1749146803971,41.96,149.27,149.25,32.3274217]
["bitfinex","SOLUSD",1749146805191,41.96,149.27,149.23,39.02831125]
["bitfinex","SOLUSD",1749146805481,26.0,149.26,149.17,6.7037608]
["bitfinex","SOLUSD",1749146805696,11.14,149.25,149.21,32.3274217]
["bitfinex","SOLUSD",1749146805858,11.14,149.25,149.23,39.02848716]
["bitfinex","SOLUSD",1749146806259,11.14,149.26,149.24,32.3274217]
["bitfinex","SOLUSD",1749146806476,11.14,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1749146806477,41.96,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1749146807174,41.96,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1749146807364,11.14,149.26,149.23,0.28432314]
["bitfinex","SOLUSD",1749146807365,53.08,149.26,149.23,0.28432314]
["bitfinex","SOLUSD",1749146807764,11.14,149.26,149.25,32.3274217]
["bitfinex","SOLUSD",1749146807981,11.14,149.26,149.25,32.75390641]
["bitfinex","SOLUSD",1749146808178,11.14,149.26,149.25,0.42648471]
["bitfinex","SOLUSD",1749146808397,11.14,149.26,149.25,32.3274217]
["bitfinex","SOLUSD",1749146808780,11.14,149.26,149.25,32.75390641]
["bitfinex","SOLUSD",1749146808962,41.96,149.28,149.26,0.28432314]
["bitfinex","SOLUSD",1749146809161,41.96,149.28,149.27,32.3274217]
["bitfinex","SOLUSD",1749146809584,41.96,149.28,149.27,25.54824563]
["bitfinex","SOLUSD",1749146811289,41.96,149.28,149.25,6.7000521]
["bitfinex","SOLUSD",1749146811775,41.96,149.28,149.25,18.84897586]
["bitfinex","SOLUSD",1749146812783,41.96,149.28,149.26,18.84897586]
["bitfinex","SOLUSD",1749146813285,41.96,149.28,149.25,18.84897586]
["bitfinex","SOLUSD",1749146813469,60.80897586,149.28,149.24,25.54959231]
["bitfinex","SOLUSD",1749146813667,41.96,149.28,149.25,18.84897586]
["bitfinex","SOLUSD",1749146814992,41.96,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1749146815166,41.96,149.28,149.25,25.54903313]
["bitfinex","SOLUSD",1749146815365,41.96,149.28,149.27,18.84897586]
["bitfinex","SOLUSD",1749146816698,11.14,149.3,149.27,18.84897586]
["bitfinex","SOLUSD",1749146816896,41.92,149.29,149.25,23.45047603]
["bitfinex","SOLUSD",1749146817066,41.92,149.29,149.28,25.54779686]
["bitfinex","SOLUSD",1749146817770,11.14,149.3,149.28,25.54779686]
["bitfinex","SOLUSD",1749146817970,41.9,149.29,149.28,25.54779686]
["bitfinex","SOLUSD",1749146818391,11.14,149.3,149.28,25.54779686]
["bitfinex","SOLUSD",1749146818571,11.14,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1749146818775,11.14,149.3,149.29,18.84897586]
["bitfinex","SOLUSD",1749146819294,11.14,149.3,149.29,25.97383286]
["bitfinex","SOLUSD",1749146819789,11.14,149.34,149.3,0.28432314]
["bitfinex","SOLUSD",1749146819991,41.9,149.33,149.32,18.84897586]
["bitfinex","SOLUSD",1749146820292,11.14,149.34,149.32,18.84897586]
["bitfinex","SOLUSD",1749146820593,41.88,149.33,149.29,18.84897586]
["bitfinex","SOLUSD",1749146820791,41.88,149.33,149.28,0.28432314]
["bitfinex","SOLUSD",1749146820969,41.88,149.33,149.29,18.84897586]
["bitfinex","SOLUSD",1749146821282,41.88,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146821489,41.88,149.33,149.29,6.69819379]
["bitfinex","SOLUSD",1749146821690,41.88,149.33,149.29,25.54716965]
["bitfinex","SOLUSD",1749146822489,41.88,149.33,149.31,18.84897586]
["bitfinex","SOLUSD",1749146823071,41.88,149.33,149.3,18.84897586]
["bitfinex","SOLUSD",1749146823280,41.88,149.33,149.29,6.69819379]
["bitfinex","SOLUSD",1749146823585,41.88,149.33,149.3,18.84897586]
["bitfinex","SOLUSD",1749146824182,60.72897586,149.33,149.29,25.54716965]
["bitfinex","SOLUSD",1749146824884,60.72897586,149.33,149.26,6.69952819]
["bitfinex","SOLUSD",1749146824885,18.84897586,149.31,149.26,6.69952819]
["bitfinex","SOLUSD",1749146825100,18.84897586,149.29,149.25,18.84897586]
["bitfinex","SOLUSD",1749146825310,22.45274693,149.32,149.24,18.84897586]
["bitfinex","SOLUSD",1749146825311,71.84897586,149.28,149.24,18.84897586]
["bitfinex","SOLUSD",1749146825478,41.88,149.27,149.23,25.55004132]
["bitfinex","SOLUSD",1749146825798,60.72897586,149.27,149.23,25.55004132]
["bitfinex","SOLUSD",1749146826181,41.88,149.27,149.23,25.55004132]
["bitfinex","SOLUSD",1749146826888,18.84897586,149.26,149.21,6.70159561]
["bitfinex","SOLUSD",1749146827073,18.84897586,149.25,149.21,25.55057147]
["bitfinex","SOLUSD",1749146827392,18.84897586,149.22,149.17,16.7593122]
["bitfinex","SOLUSD",1749146827577,53.02,149.21,149.2,18.84897586]
["bitfinex","SOLUSD",1749146827774,11.14,149.21,149.2,18.99113743]
["bitfinex","SOLUSD",1749146827977,11.14,149.21,149.2,19.27546057]
["bitfinex","SOLUSD",1749146828200,11.14,149.21,149.2,25.97787343]
["bitfinex","SOLUSD",1749146828400,11.14,149.21,149.2,25.69355029]
["bitfinex","SOLUSD",1749146829191,11.14,149.21,149.2,25.83571186]
["bitfinex","SOLUSD",1749146830183,11.14,149.21,149.2,6.986736]
["bitfinex","SOLUSD",1749146830407,11.14,149.21,149.2,25.83571186]
["bitfinex","SOLUSD",1749146834281,11.14,149.21,149.2,25.97787343]
["bitfinex","SOLUSD",1749146834583,52.98,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1749146834785,52.98,149.25,149.24,18.84897586]
["bitfinex","SOLUSD",1749146834981,11.14,149.25,149.24,18.84897586]
["bitfinex","SOLUSD",1749146836013,11.14,149.25,149.24,25.54959231]
["bitfinex","SOLUSD",1749146836986,11.14,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749146837187,11.14,149.25,149.24,25.54959231]
["bitfinex","SOLUSD",1749146839913,41.8,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1749146840116,41.8,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1749146840421,3.83271589,149.29,149.28,25.54779686]
["bitfinex","SOLUSD",1749146840588,3.83271589,149.29,149.28,25.83212]
["bitfinex","SOLUSD",1749146840786,11.14,149.3,149.28,25.83212]
["bitfinex","SOLUSD",1749146840990,11.14,149.3,149.29,18.84897586]
["bitfinex","SOLUSD",1749146841590,11.14,149.3,149.28,6.98314414]
["bitfinex","SOLUSD",1749146841790,11.14,149.3,149.29,18.84897586]
["bitfinex","SOLUSD",1749146842297,11.14,149.3,149.29,25.54734815]
["bitfinex","SOLUSD",1749146843309,11.14,149.3,149.28,18.84897586]
["bitfinex","SOLUSD",1749146844322,11.14,149.3,149.28,25.54746759]
["bitfinex","SOLUSD",1749146844618,11.14,149.3,149.28,18.84897586]
["bitfinex","SOLUSD",1749146844807,11.14,149.3,149.27,18.84897586]
["bitfinex","SOLUSD",1749146845010,11.14,149.3,149.28,18.84897586]
["bitfinex","SOLUSD",1749146845522,11.14,149.3,149.26,6.69953929]
["bitfinex","SOLUSD",1749146845697,11.14,149.3,149.28,18.84897586]
["bitfinex","SOLUSD",1749146845894,11.14,149.3,149.29,18.84897586]
["bitfinex","SOLUSD",1749146846099,11.14,149.3,149.29,19.27546057]
["bitfinex","SOLUSD",1749146846331,29.13596633,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1749146846517,29.13596633,149.33,149.32,19.133299]
["bitfinex","SOLUSD",1749146846709,29.13596633,149.33,149.32,19.27546057]
["bitfinex","SOLUSD",1749146846913,3.83417422,149.37,149.32,19.27546057]
["bitfinex","SOLUSD",1749146847217,11.14,149.38,149.36,18.84897586]
["bitfinex","SOLUSD",1749146847426,11.14,149.38,149.37,18.84897586]
["bitfinex","SOLUSD",1749146848313,11.14,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749146848508,11.14,149.38,149.37,18.84897586]
["bitfinex","SOLUSD",1749146849518,11.14,149.38,149.35,32.26939826]
["bitfinex","SOLUSD",1749146849923,11.14,149.38,149.36,32.26939826]
["bitfinex","SOLUSD",1749146850737,11.14,149.38,149.35,6.69528288]
["bitfinex","SOLUSD",1749146850913,11.14,149.38,149.36,32.26939826]
["bitfinex","SOLUSD",1749146851806,11.14,149.38,149.35,6.69528288]
["bitfinex","SOLUSD",1749146852136,11.14,149.38,149.35,32.26939826]
["bitfinex","SOLUSD",1749146852437,32.26939826,149.37,149.3,7.12440835]
["bitfinex","SOLUSD",1749146852611,41.74,149.36,149.33,32.26939826]
["bitfinex","SOLUSD",1749146853433,41.74,149.36,149.35,32.26939826]
["bitfinex","SOLUSD",1749146853625,41.74,149.37,149.35,32.26939826]
["bitfinex","SOLUSD",1749146853822,11.14,149.38,149.36,32.26939826]
["bitfinex","SOLUSD",1749146854005,11.14,149.38,149.37,32.26939826]
["bitfinex","SOLUSD",1749146854610,11.14,149.38,149.37,38.96418302]
["bitfinex","SOLUSD",1749146856345,11.14,149.38,149.37,32.26939826]
["bitfinex","SOLUSD",1749146856524,11.14,149.38,149.37,38.96418302]
["bitfinex","SOLUSD",1749146856723,11.14,149.38,149.37,32.26939826]
["bitfinex","SOLUSD",1749146856917,43.40939826,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1749146857121,50.10378179,149.38,149.33,38.96589944]
["bitfinex","SOLUSD",1749146857429,32.26939826,149.37,149.33,38.96589944]
["bitfinex","SOLUSD",1749146857835,43.40939826,149.38,149.34,32.26939826]
["bitfinex","SOLUSD",1749146858336,11.14,149.38,149.34,32.26939826]
["bitfinex","SOLUSD",1749146859131,43.40939826,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146859341,11.14,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146859715,43.40939826,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146859915,11.14,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146861521,43.40939826,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146861714,11.14,149.38,149.36,32.26939826]
["bitfinex","SOLUSD",1749146861913,43.40939826,149.38,149.34,6.69592611]
["bitfinex","SOLUSD",1749146862112,43.40939826,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146863244,50.10376713,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146863414,43.40939826,149.38,149.34,38.96532437]
["bitfinex","SOLUSD",1749146864349,50.10375827,149.38,149.34,32.26939826]
["bitfinex","SOLUSD",1749146864544,43.40939826,149.38,149.34,38.96550822]
["bitfinex","SOLUSD",1749146865031,11.14,149.38,149.35,32.26939826]
["bitfinex","SOLUSD",1749146865242,11.14,149.38,149.35,38.96476291]
["bitfinex","SOLUSD",1749146865540,11.14,149.38,149.37,32.26939826]
["bitfinex","SOLUSD",1749146866932,11.14,149.38,149.34,0.28432314]
["bitfinex","SOLUSD",1749146867143,43.40939826,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749146867356,43.40939826,149.38,149.34,6.69602889]
["bitfinex","SOLUSD",1749146867514,32.26939826,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1749146867717,32.26939826,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749146867938,11.06,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146868144,32.26939826,149.31,149.23,6.3439]
["bitfinex","SOLUSD",1749146868443,32.26939826,149.28,149.24,32.26939826]
["bitfinex","SOLUSD",1749146868735,11.06,149.28,149.25,32.26939826]
["bitfinex","SOLUSD",1749146869112,11.06,149.28,149.26,38.96876803]
["bitfinex","SOLUSD",1749146870844,11.06,149.28,149.26,6.69936977]
["bitfinex","SOLUSD",1749146871532,43.32939826,149.28,149.26,6.69936977]
["bitfinex","SOLUSD",1749146871739,43.32939826,149.28,149.25,6.70007892]
["bitfinex","SOLUSD",1749146873019,43.32939826,149.28,149.24,39.25418993]
["bitfinex","SOLUSD",1749146873226,32.26939826,149.27,149.24,6.70046853]
["bitfinex","SOLUSD",1749146873440,41.76,149.26,149.24,6.70046853]
["bitfinex","SOLUSD",1749146875426,11.06,149.28,149.25,32.5537214]
["bitfinex","SOLUSD",1749146875626,41.76,149.27,149.25,32.5537214]
["bitfinex","SOLUSD",1749146875852,41.76,149.27,149.26,32.5537214]
["bitfinex","SOLUSD",1749146876034,41.76,149.27,149.25,0.28432314]
["bitfinex","SOLUSD",1749146876555,41.76,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749146877455,41.76,149.27,149.26,38.96911687]
["bitfinex","SOLUSD",1749146878129,41.76,149.27,149.26,39.25344001]
["bitfinex","SOLUSD",1749146878331,11.06,149.28,149.27,6.84143134]
["bitfinex","SOLUSD",1749146878550,11.06,149.28,149.27,39.1108296]
["bitfinex","SOLUSD",1749146879255,11.06,149.28,149.27,25.549551]
["bitfinex","SOLUSD",1749146880232,11.06,149.28,149.26,25.54989073]
["bitfinex","SOLUSD",1749146880461,11.06,149.28,149.26,6.6996095]
["bitfinex","SOLUSD",1749146880639,11.06,149.28,149.23,25.55134669]
["bitfinex","SOLUSD",1749146880839,18.85028123,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1749146881047,71.63028123,149.23,149.19,25.55314335]
["bitfinex","SOLUSD",1749146881353,52.78,149.23,149.19,25.55314335]
["bitfinex","SOLUSD",1749146881748,71.63028123,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1749146881958,18.85028123,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1749146882482,18.85028123,149.2,149.16,18.85028123]
["bitfinex","SOLUSD",1749146882776,41.76,149.19,149.17,18.85028123]
["bitfinex","SOLUSD",1749146882928,41.76,149.18,149.17,0.42648471]
["bitfinex","SOLUSD",1749146883129,41.78,149.2,149.18,0.28432314]
["bitfinex","SOLUSD",1749146883464,70.9279172,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1749146883645,70.9279172,149.26,149.24,32.3479172]
["bitfinex","SOLUSD",1749146883646,11.04,149.25,149.24,32.3479172]
["bitfinex","SOLUSD",1749146883846,11.04,149.25,149.24,32.63224034]
["bitfinex","SOLUSD",1749146884152,11.04,149.25,149.24,39.33285679]
["bitfinex","SOLUSD",1749146884671,11.04,149.25,149.24,39.04853365]
["bitfinex","SOLUSD",1749146885352,11.04,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749146885549,11.04,149.25,149.22,32.3479172]
["bitfinex","SOLUSD",1749146886236,11.04,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1749146886463,11.04,149.25,149.23,39.04898266]
["bitfinex","SOLUSD",1749146886648,11.04,149.25,149.19,16.75715451]
["bitfinex","SOLUSD",1749146886866,32.3479172,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1749146887177,74.2279172,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1749146887338,85.2879172,149.2,149.17,6.70358687]
["bitfinex","SOLUSD",1749146887966,52.94,149.2,149.17,6.70358687]
["bitfinex","SOLUSD",1749146888278,52.94,149.2,149.17,39.05150407]
["bitfinex","SOLUSD",1749146889574,85.2879172,149.2,149.17,6.70358687]
["bitfinex","SOLUSD",1749146889774,52.94,149.2,149.17,6.70358687]
["bitfinex","SOLUSD",1749146890060,41.9,149.21,149.19,32.3479172]
["bitfinex","SOLUSD",1749146890473,41.9,149.21,149.18,6.98718725]
["bitfinex","SOLUSD",1749146890650,41.9,149.21,149.19,32.3479172]
["bitfinex","SOLUSD",1749146890964,11.04,149.22,149.19,32.3479172]
["bitfinex","SOLUSD",1749146891143,41.96,149.2,149.18,39.33510445]
["bitfinex","SOLUSD",1749146892465,41.96,149.2,149.19,32.3479172]
["bitfinex","SOLUSD",1749146892963,11.04,149.22,149.19,32.77440191]
["bitfinex","SOLUSD",1749146893153,11.04,149.22,149.19,32.3479172]
["bitfinex","SOLUSD",1749146893154,41.96,149.21,149.19,32.3479172]
["bitfinex","SOLUSD",1749146894371,41.96,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1749146894984,41.96,149.21,149.19,39.05070724]
["bitfinex","SOLUSD",1749146895336,11.04,149.22,149.2,32.63224034]
["bitfinex","SOLUSD",1749146895535,11.04,149.22,149.21,32.63224034]
["bitfinex","SOLUSD",1749146895949,11.04,149.22,149.21,0.28432314]
["bitfinex","SOLUSD",1749146896175,11.04,149.22,149.21,32.63224034]
["bitfinex","SOLUSD",1749146896482,11.04,149.22,149.21,39.33420401]
["bitfinex","SOLUSD",1749146898456,11.04,149.22,149.21,39.47636558]
["bitfinex","SOLUSD",1749146898690,41.92,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1749146898994,41.92,149.24,149.23,32.63224034]
["bitfinex","SOLUSD",1749146900691,41.92,149.24,149.23,39.3333058]
["bitfinex","SOLUSD",1749146901505,41.9,149.25,149.23,39.3333058]
["bitfinex","SOLUSD",1749146901682,11.04,149.26,149.23,39.3333058]
["bitfinex","SOLUSD",1749146901881,41.88,149.25,149.23,39.3333058]
["bitfinex","SOLUSD",1749146902182,41.88,149.25,149.24,32.3479172]
["bitfinex","SOLUSD",1749146902387,11.04,149.26,149.25,0.28432314]
["bitfinex","SOLUSD",1749146902603,11.04,149.26,149.25,32.63224034]
["bitfinex","SOLUSD",1749146902761,11.04,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1749146903085,52.94,149.3,149.29,32.3479172]
["bitfinex","SOLUSD",1749146903298,52.94,149.3,149.29,18.84237821]
["bitfinex","SOLUSD",1749146904168,52.94,149.3,149.29,25.5407505]
["bitfinex","SOLUSD",1749146904577,52.92,149.3,149.29,25.5407505]
["bitfinex","SOLUSD",1749146905264,52.92,149.3,149.29,39.0000135]
["bitfinex","SOLUSD",1749146905996,52.9,149.3,149.29,39.0000135]
["bitfinex","SOLUSD",1749146906892,11.04,149.3,149.29,39.28433664]
["bitfinex","SOLUSD",1749146916311,11.04,149.3,149.29,39.42649821]
["bitfinex","SOLUSD",1749146916606,41.78,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1749146916777,11.1,149.34,149.31,32.58596435]
["bitfinex","SOLUSD",1749146916984,52.88,149.34,149.33,32.30164121]
["bitfinex","SOLUSD",1749146917191,11.1,149.34,149.33,32.58596435]
["bitfinex","SOLUSD",1749146917594,11.1,149.34,149.33,32.72812592]
["bitfinex","SOLUSD",1749146918419,11.1,149.34,149.33,39.42470396]
["bitfinex","SOLUSD",1749146920391,33.91204121,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1749146920392,52.86,149.38,149.36,0.28432314]
["bitfinex","SOLUSD",1749146920594,11.1,149.38,149.37,32.30164121]
["bitfinex","SOLUSD",1749146921478,52.86,149.38,149.34,6.69594437]
["bitfinex","SOLUSD",1749146921680,52.86,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1749146921681,32.30164121,149.35,149.31,32.30164121]
["bitfinex","SOLUSD",1749146921901,1.5369,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1749146921902,32.30164121,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146922098,43.40164121,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146922309,11.1,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146922479,43.40164121,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749146922681,11.1,149.33,149.3,38.99956485]
["bitfinex","SOLUSD",1749146923303,32.30164121,149.32,149.28,6.84059323]
["bitfinex","SOLUSD",1749146923499,74.10164121,149.31,149.26,39.00135982]
["bitfinex","SOLUSD",1749146923711,32.30164121,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1749146923890,41.8,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1749146924090,41.8,149.28,149.26,39.00135982]
["bitfinex","SOLUSD",1749146924481,41.8,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1749146925514,41.8,149.28,149.27,19.13807607]
["bitfinex","SOLUSD",1749146925888,41.8,149.28,149.27,19.28023764]
["bitfinex","SOLUSD",1749146926709,41.8,149.28,149.27,25.97950741]
["bitfinex","SOLUSD",1749146927413,41.76,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1749146927614,41.76,149.31,149.29,18.85375293]
["bitfinex","SOLUSD",1749146928390,41.76,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1749146928593,41.76,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749146928812,39.86,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749146929003,39.86,149.31,149.29,6.98264007]
["bitfinex","SOLUSD",1749146932219,38.86,149.31,149.29,6.98264007]
["bitfinex","SOLUSD",1749146932803,38.86,149.31,149.29,25.836393]
["bitfinex","SOLUSD",1749146933121,38.86,149.31,149.29,6.98264007]
["bitfinex","SOLUSD",1749146933899,38.86,149.31,149.29,25.836393]
["bitfinex","SOLUSD",1749146934319,38.86,149.31,149.29,6.98264007]
["bitfinex","SOLUSD",1749146934627,11.1,149.33,149.3,18.85375293]
["bitfinex","SOLUSD",1749146934916,52.82,149.33,149.31,25.55122798]
["bitfinex","SOLUSD",1749146935818,11.1,149.33,149.31,25.55122798]
["bitfinex","SOLUSD",1749146936033,1.5369,149.37,149.32,19.28023764]
["bitfinex","SOLUSD",1749146936335,41.72,149.36,149.35,18.85375293]
["bitfinex","SOLUSD",1749146936695,52.82,149.37,149.35,18.85375293]
["bitfinex","SOLUSD",1749146936894,52.82,149.37,149.34,18.85375293]
["bitfinex","SOLUSD",1749146937123,52.8,149.37,149.34,18.85375293]
["bitfinex","SOLUSD",1749146937427,52.8,149.37,149.33,19.13807607]
["bitfinex","SOLUSD",1749146937601,18.85375293,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1749146937918,23.8296137,149.36,149.31,25.55122798]
["bitfinex","SOLUSD",1749146938092,97.65375293,149.37,149.33,18.85375293]
["bitfinex","SOLUSD",1749146938289,52.8,149.37,149.33,18.85375293]
["bitfinex","SOLUSD",1749146938506,4.97608644,149.36,149.34,18.85375293]
["bitfinex","SOLUSD",1749146938698,52.8,149.37,149.33,18.85375293]
["bitfinex","SOLUSD",1749146938993,52.8,149.37,149.34,18.85375293]
["bitfinex","SOLUSD",1749146939193,4.98357974,149.36,149.34,18.85375293]
["bitfinex","SOLUSD",1749146939496,52.8,149.37,149.33,18.85375293]
["bitfinex","SOLUSD",1749146939725,4.98426982,149.36,149.32,19.13807607]
["bitfinex","SOLUSD",1749146939897,18.85375293,149.35,149.32,6.6968621]
["bitfinex","SOLUSD",1749146940222,18.85375293,149.36,149.32,25.55061503]
["bitfinex","SOLUSD",1749146940393,4.98345391,149.35,149.32,25.55061503]
["bitfinex","SOLUSD",1749146940594,18.85375293,149.36,149.32,25.55061503]
["bitfinex","SOLUSD",1749146940816,4.98341101,149.35,149.32,25.55061503]
["bitfinex","SOLUSD",1749146941021,4.98341101,149.34,149.32,25.55061503]
["bitfinex","SOLUSD",1749146941201,18.85375293,149.36,149.32,25.55061503]
["bitfinex","SOLUSD",1749146941407,18.85375293,149.35,149.32,6.6968621]
["bitfinex","SOLUSD",1749146941815,4.98991395,149.34,149.32,25.55061503]
["bitfinex","SOLUSD",1749146942025,18.85375293,149.36,149.32,25.55061503]
["bitfinex","SOLUSD",1749146942319,4.98988605,149.35,149.32,25.55061503]
["bitfinex","SOLUSD",1749146942523,4.98988605,149.34,149.32,25.55061503]
["bitfinex","SOLUSD",1749146942828,18.85375293,149.36,149.32,25.55061503]
["bitfinex","SOLUSD",1749146943011,23.84394799,149.35,149.32,6.6968621]
["bitfinex","SOLUSD",1749146943325,18.85375293,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1749146943501,41.68,149.32,149.3,0.28432314]
["bitfinex","SOLUSD",1749146944035,41.68,149.32,149.31,18.85375293]
["bitfinex","SOLUSD",1749146944227,41.68,149.32,149.3,25.83583681]
["bitfinex","SOLUSD",1749146944925,41.68,149.32,149.31,18.85375293]
["bitfinex","SOLUSD",1749146945123,41.68,149.32,149.31,19.13807607]
["bitfinex","SOLUSD",1749146945438,41.68,149.32,149.3,25.55151367]
["bitfinex","SOLUSD",1749146945610,41.68,149.32,149.31,18.85375293]
["bitfinex","SOLUSD",1749146945935,41.68,149.32,149.31,25.83555112]
["bitfinex","SOLUSD",1749146946434,46.67485129,149.32,149.31,25.83555112]
["bitfinex","SOLUSD",1749146946734,46.67479425,149.32,149.31,25.83555112]
["bitfinex","SOLUSD",1749146946937,41.68,149.32,149.31,25.83555112]
["bitfinex","SOLUSD",1749146947104,46.67480943,149.32,149.31,25.83555112]
["bitfinex","SOLUSD",1749146947529,52.66,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1749146947738,52.66,149.34,149.33,18.85375293]
["bitfinex","SOLUSD",1749146947937,57.65875296,149.34,149.32,25.83501355]
["bitfinex","SOLUSD",1749146948141,4.99875296,149.33,149.32,25.83501355]
["bitfinex","SOLUSD",1749146948304,4.99875296,149.33,149.3,25.55167657]
["bitfinex","SOLUSD",1749146948505,71.51375293,149.34,149.3,25.55167657]
["bitfinex","SOLUSD",1749146949233,4.99555122,149.33,149.3,25.55167657]
["bitfinex","SOLUSD",1749146949547,52.66,149.34,149.31,18.85375293]
["bitfinex","SOLUSD",1749146949838,4.99542256,149.33,149.31,18.85375293]
["bitfinex","SOLUSD",1749146950038,52.66,149.34,149.32,25.55077945]
["bitfinex","SOLUSD",1749146950332,4.99661606,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146950535,52.66,149.34,149.32,25.55077945]
["bitfinex","SOLUSD",1749146950851,52.66,149.34,149.32,25.83510259]
["bitfinex","SOLUSD",1749146951007,4.99710392,149.33,149.32,25.83510259]
["bitfinex","SOLUSD",1749146951207,4.99710392,149.33,149.32,6.98134966]
["bitfinex","SOLUSD",1749146951623,4.99710392,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146951847,4.99715416,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146952036,4.99706945,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146952233,4.99707376,149.33,149.32,25.55077945]
["bitfinex","SOLUSD",1749146952420,52.66,149.34,149.32,25.83510259]
["bitfinex","SOLUSD",1749146952742,52.66,149.34,149.33,18.85375293]
["bitfinex","SOLUSD",1749146952928,57.65710785,149.34,149.32,25.83510259]
["bitfinex","SOLUSD",1749146953125,4.99710785,149.33,149.32,6.98134966]
["bitfinex","SOLUSD",1749146953323,4.99690596,149.33,149.31,6.69739655]
["bitfinex","SOLUSD",1749146953543,4.99665504,149.32,149.3,25.83579639]
["bitfinex","SOLUSD",1749146953712,71.51375293,149.34,149.3,25.83579639]
["bitfinex","SOLUSD",1749146953914,8.83528765,149.33,149.3,25.83579639]
["bitfinex","SOLUSD",1749146954215,52.66,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749146954417,8.83586028,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146954935,8.83567924,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749146955317,8.83557705,149.33,149.31,6.98166197]
["bitfinex","SOLUSD",1749146955540,71.51375293,149.34,149.31,6.98166197]
["bitfinex","SOLUSD",1749146955848,3.83886372,149.33,149.31,6.69733883]
["bitfinex","SOLUSD",1749146956024,4.9962217,149.32,149.31,6.69733883]
["bitfinex","SOLUSD",1749146956235,4.99622182,149.32,149.3,6.98205143]
["bitfinex","SOLUSD",1749146956414,4.99600525,149.31,149.3,6.98205143]
["bitfinex","SOLUSD",1749146956932,4.99600525,149.31,149.3,6.69772829]
["bitfinex","SOLUSD",1749146957540,22.69231995,149.33,149.3,6.69772829]
["bitfinex","SOLUSD",1749146957741,4.99611324,149.31,149.3,6.69772829]
["bitfinex","SOLUSD",1749146957941,18.85375293,149.33,149.3,6.69772829]
["bitfinex","SOLUSD",1749146958141,4.99598744,149.32,149.3,6.69772829]
["bitfinex","SOLUSD",1749146958440,4.99598744,149.32,149.29,25.55199804]
["bitfinex","SOLUSD",1749146958620,4.99598744,149.31,149.29,25.55199804]
["bitfinex","SOLUSD",1749146959046,4.99598744,149.31,149.29,6.69824511]
["bitfinex","SOLUSD",1749146959341,18.85375293,149.32,149.29,6.69824511]
["bitfinex","SOLUSD",1749146959518,4.99751278,149.31,149.29,6.69824511]
["bitfinex","SOLUSD",1749146959723,18.85375293,149.32,149.29,6.69824511]
["bitfinex","SOLUSD",1749146959924,4.99760162,149.31,149.29,6.69824511]
["bitfinex","SOLUSD",1749146960128,18.85375293,149.32,149.29,6.98256825]
["bitfinex","SOLUSD",1749146960329,18.85375293,149.3,149.28,6.6987632]
["bitfinex","SOLUSD",1749146960536,41.6,149.3,149.28,6.6987632]
["bitfinex","SOLUSD",1749146960741,4.99637501,149.29,149.28,6.98308634]
["bitfinex","SOLUSD",1749146961428,41.6,149.3,149.28,25.83683927]
["bitfinex","SOLUSD",1749146961833,41.6,149.3,149.29,25.55212522]
["bitfinex","SOLUSD",1749146962036,46.59799341,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749146962823,46.59799341,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1749146963156,18.85375293,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1749146963456,18.85375293,149.23,149.21,6.70192402]
["bitfinex","SOLUSD",1749146963655,29.87375293,149.24,149.21,6.70192402]
["bitfinex","SOLUSD",1749146963948,29.87375293,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1749146964119,4.99574302,149.23,149.2,6.70225199]
["bitfinex","SOLUSD",1749146964322,18.85375293,149.22,149.19,6.70270204]
["bitfinex","SOLUSD",1749146964747,41.64,149.21,149.19,6.70270204]
["bitfinex","SOLUSD",1749146965522,41.64,149.21,149.18,6.70313025]
["bitfinex","SOLUSD",1749146965854,60.49375293,149.21,149.18,6.70313025]
["bitfinex","SOLUSD",1749146966731,41.64,149.21,149.18,25.55688318]
["bitfinex","SOLUSD",1749146966937,41.62,149.22,149.2,18.85375293]
["bitfinex","SOLUSD",1749146967135,41.62,149.22,149.21,18.85375293]
["bitfinex","SOLUSD",1749146967728,41.62,149.23,149.21,18.85375293]
["bitfinex","SOLUSD",1749146968238,41.62,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1749146968636,41.62,149.23,149.21,6.70179562]
["bitfinex","SOLUSD",1749146969856,41.6,149.23,149.21,25.55554855]
["bitfinex","SOLUSD",1749146970434,11.02,149.24,149.21,25.55554855]
["bitfinex","SOLUSD",1749146970646,52.64,149.24,149.21,25.55554855]
["bitfinex","SOLUSD",1749146970955,11.02,149.24,149.23,18.9959145]
["bitfinex","SOLUSD",1749146971845,41.62,149.26,149.24,0.28432314]
["bitfinex","SOLUSD",1749146972051,12.6069,149.28,149.25,18.85375293]
["bitfinex","SOLUSD",1749146972240,12.6069,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1749146972241,41.62,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749146974773,41.62,149.27,149.25,6.70002565]
["bitfinex","SOLUSD",1749146975248,41.62,149.27,149.24,18.85375293]
["bitfinex","SOLUSD",1749146975430,18.85375293,149.25,149.21,25.5557166]
["bitfinex","SOLUSD",1749146975628,39.3565078,149.26,149.22,18.85375293]
["bitfinex","SOLUSD",1749146976030,39.3565078,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1749146976253,39.3565078,149.26,149.22,18.85375293]
["bitfinex","SOLUSD",1749146976589,39.3565078,149.26,149.22,25.55504239]
["bitfinex","SOLUSD",1749146977460,39.3565078,149.26,149.22,6.70128946]
["bitfinex","SOLUSD",1749146977656,39.3565078,149.26,149.22,25.55504239]
["bitfinex","SOLUSD",1749146977958,20.50275487,149.26,149.24,18.85375293]
["bitfinex","SOLUSD",1749146978538,20.50275487,149.26,149.24,25.55394581]
["bitfinex","SOLUSD",1749146980057,20.50275487,149.26,149.25,18.85375293]
["bitfinex","SOLUSD",1749146980276,20.50275487,149.26,149.25,18.9959145]
["bitfinex","SOLUSD",1749146980482,20.50275487,149.26,149.25,25.98040514]
["bitfinex","SOLUSD",1749146980677,20.50275487,149.26,149.25,44.630054]
["bitfinex","SOLUSD",1749146980853,10.98,149.32,149.31,19.13807607]
["bitfinex","SOLUSD",1749146981262,22.66802438,149.36,149.32,0.42648471]
["bitfinex","SOLUSD",1749146981462,22.66802438,149.36,149.34,18.85375293]
["bitfinex","SOLUSD",1749146981673,22.66802438,149.36,149.35,18.85375293]
["bitfinex","SOLUSD",1749146981972,22.66802438,149.36,149.34,18.85375293]
["bitfinex","SOLUSD",1749146982743,22.66802438,149.36,149.33,18.85375293]
["bitfinex","SOLUSD",1749146982970,41.52177731,149.36,149.32,25.83479461]
["bitfinex","SOLUSD",1749146983371,18.85375293,149.34,149.28,16.74597687]
["bitfinex","SOLUSD",1749146983667,18.85375293,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1749146984098,60.45375293,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1749146984256,18.85375293,149.32,149.28,6.98297854]
["bitfinex","SOLUSD",1749146984454,18.85375293,149.32,149.28,25.83673147]
["bitfinex","SOLUSD",1749146984652,60.45375293,149.33,149.28,25.83673147]
["bitfinex","SOLUSD",1749146984869,41.6,149.33,149.29,18.85375293]
["bitfinex","SOLUSD",1749146985065,41.6,149.33,149.31,18.85375293]
["bitfinex","SOLUSD",1749146985271,11.68802438,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1749146985456,11.68802438,149.36,149.35,18.85375293]
["bitfinex","SOLUSD",1749146986774,11.68802438,149.36,149.35,25.97591892]
["bitfinex","SOLUSD",1749146987156,52.6,149.41,149.36,0.28432314]
["bitfinex","SOLUSD",1749146987375,10.98,149.41,149.4,19.28023764]
["bitfinex","SOLUSD",1749146988657,10.98,149.41,149.4,25.97367806]
["bitfinex","SOLUSD",1749146988858,41.62,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1749146989157,41.62,149.44,149.42,32.24826104]
["bitfinex","SOLUSD",1749146990484,10.96,149.45,149.43,32.24826104]
["bitfinex","SOLUSD",1749146990664,52.58,149.45,149.43,32.24826104]
["bitfinex","SOLUSD",1749146991690,52.58,149.45,149.42,32.24826104]
["bitfinex","SOLUSD",1749146992081,32.24826104,149.44,149.4,0.42648471]
["bitfinex","SOLUSD",1749146992391,32.24826104,149.44,149.4,6.97773712]
["bitfinex","SOLUSD",1749146992568,32.24826104,149.44,149.4,39.22599816]
["bitfinex","SOLUSD",1749146992762,84.82826104,149.45,149.41,32.24826104]
["bitfinex","SOLUSD",1749146993885,52.58,149.45,149.42,32.24826104]
["bitfinex","SOLUSD",1749146994098,52.58,149.45,149.43,32.24826104]
["bitfinex","SOLUSD",1749146994284,10.96,149.45,149.44,32.24826104]
["bitfinex","SOLUSD",1749146995291,10.96,149.45,149.44,39.36639457]
["bitfinex","SOLUSD",1749146995472,41.58,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1749146995674,41.58,149.48,149.47,32.24826104]
["bitfinex","SOLUSD",1749146995878,84.78826104,149.49,149.45,32.24826104]
["bitfinex","SOLUSD",1749146996060,32.24826104,149.46,149.42,32.24826104]
["bitfinex","SOLUSD",1749146996261,41.58,149.45,149.42,32.24826104]
["bitfinex","SOLUSD",1749146996668,73.82826104,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1749146996865,73.82826104,149.45,149.41,32.24826104]
["bitfinex","SOLUSD",1749146997084,10.96,149.44,149.41,32.24826104]
["bitfinex","SOLUSD",1749146997294,10.96,149.44,149.41,38.94123312]
["bitfinex","SOLUSD",1749146997672,10.96,149.44,149.41,32.24826104]
["bitfinex","SOLUSD",1749146998483,10.96,149.44,149.41,38.94121948]
["bitfinex","SOLUSD",1749146998869,10.96,149.44,149.41,38.94120005]
["bitfinex","SOLUSD",1749146999068,10.96,149.44,149.41,32.24826104]
["bitfinex","SOLUSD",1749146999463,17.65182956,149.44,149.39,0.28432314]
["bitfinex","SOLUSD",1749146999671,32.24826104,149.43,149.39,32.24826104]
["bitfinex","SOLUSD",1749147000779,32.24826104,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1749147000981,41.56,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1749147001487,41.56,149.41,149.39,6.97820505]
["bitfinex","SOLUSD",1749147001881,41.56,149.41,149.39,39.22646609]
["bitfinex","SOLUSD",1749147002193,41.56,149.41,149.4,32.24826104]
["bitfinex","SOLUSD",1749147002576,52.52,149.44,149.4,32.24826104]
["bitfinex","SOLUSD",1749147002894,52.52,149.44,149.4,32.53258418]
["bitfinex","SOLUSD",1749147003195,32.24826104,149.43,149.4,0.28432314]
["bitfinex","SOLUSD",1749147003592,32.24826104,149.43,149.4,6.97757711]
["bitfinex","SOLUSD",1749147003800,84.76826104,149.44,149.4,39.22583815]
["bitfinex","SOLUSD",1749147004114,32.24826104,149.43,149.39,32.24826104]
["bitfinex","SOLUSD",1749147004275,32.24826104,149.4,149.37,6.83678486]
["bitfinex","SOLUSD",1749147004473,32.24826104,149.4,149.35,16.7381327]
["bitfinex","SOLUSD",1749147004474,32.24826104,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1749147004693,32.24826104,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749147004891,32.24826104,149.39,149.35,32.39042261]
["bitfinex","SOLUSD",1749147004892,43.20826104,149.39,149.35,32.39042261]
["bitfinex","SOLUSD",1749147005279,10.96,149.39,149.36,32.24826104]
["bitfinex","SOLUSD",1749147005481,10.96,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1749147005994,10.96,149.39,149.36,38.94332121]
["bitfinex","SOLUSD",1749147006171,10.96,149.39,149.37,32.53258418]
["bitfinex","SOLUSD",1749147006372,10.96,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1749147006571,10.96,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147006777,16.57234084,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1749147006778,10.96,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1749147006995,52.52,149.47,149.45,32.24826104]
["bitfinex","SOLUSD",1749147007486,52.52,149.47,149.45,38.93928603]
["bitfinex","SOLUSD",1749147007892,41.56,149.46,149.45,6.69102499]
["bitfinex","SOLUSD",1749147008494,41.56,149.46,149.44,38.93975053]
["bitfinex","SOLUSD",1749147009081,41.56,149.46,149.43,38.94018254]
["bitfinex","SOLUSD",1749147009479,32.24826104,149.45,149.41,32.24826104]
["bitfinex","SOLUSD",1749147009682,32.24826104,149.44,149.4,32.24826104]
["bitfinex","SOLUSD",1749147010079,32.24826104,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1749147010399,41.56,149.42,149.4,38.94170146]
["bitfinex","SOLUSD",1749147012907,41.56,149.42,149.4,32.24826104]
["bitfinex","SOLUSD",1749147013111,84.76826104,149.42,149.38,39.22678491]
["bitfinex","SOLUSD",1749147013315,32.24826104,149.4,149.37,6.69478415]
["bitfinex","SOLUSD",1749147013612,32.24826104,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749147013907,41.56,149.38,149.35,38.94394232]
["bitfinex","SOLUSD",1749147014281,41.56,149.38,149.36,32.53258418]
["bitfinex","SOLUSD",1749147014603,41.56,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1749147014808,41.56,149.4,149.38,32.53258418]
["bitfinex","SOLUSD",1749147015588,10.96,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1749147015894,41.56,149.41,149.39,38.94214951]
["bitfinex","SOLUSD",1749147016707,41.56,149.41,149.38,32.53258418]
["bitfinex","SOLUSD",1749147016919,32.24826104,149.4,149.36,32.24826104]
["bitfinex","SOLUSD",1749147017414,32.24826104,149.4,149.35,32.39042261]
["bitfinex","SOLUSD",1749147017606,32.24826104,149.4,149.36,6.69503458]
["bitfinex","SOLUSD",1749147017794,41.56,149.41,149.38,32.24826104]
["bitfinex","SOLUSD",1749147017988,41.56,149.41,149.39,32.24826104]
["bitfinex","SOLUSD",1749147018388,52.52,149.42,149.4,32.24826104]
["bitfinex","SOLUSD",1749147019017,10.96,149.42,149.41,32.24826104]
["bitfinex","SOLUSD",1749147019614,10.96,149.42,149.41,39.36773818]
["bitfinex","SOLUSD",1749147019909,41.58,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1749147020216,10.96,149.46,149.44,32.24826104]
["bitfinex","SOLUSD",1749147020414,52.54,149.46,149.45,32.24826104]
["bitfinex","SOLUSD",1749147020615,52.54,149.46,149.44,32.24826104]
["bitfinex","SOLUSD",1749147020811,52.54,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1749147021007,52.54,149.46,149.43,32.24826104]
["bitfinex","SOLUSD",1749147021008,10.96,149.46,149.43,32.24826104]
["bitfinex","SOLUSD",1749147021210,10.96,149.46,149.45,32.53258418]
["bitfinex","SOLUSD",1749147021806,10.96,149.46,149.45,39.22378525]
["bitfinex","SOLUSD",1749147022004,10.96,149.46,149.45,39.36594682]
["bitfinex","SOLUSD",1749147022521,49.5,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1749147023005,10.96,149.52,149.49,32.24826104]
["bitfinex","SOLUSD",1749147023217,4.96031883,149.51,149.5,32.24826104]
["bitfinex","SOLUSD",1749147023518,4.95563999,149.51,149.5,32.24826104]
["bitfinex","SOLUSD",1749147023703,4.9556404,149.51,149.5,32.24826104]
["bitfinex","SOLUSD",1749147023905,4.9556404,149.51,149.5,38.93722425]
["bitfinex","SOLUSD",1749147024825,4.97018261,149.51,149.5,39.22154739]
["bitfinex","SOLUSD",1749147025319,10.96,149.52,149.5,39.22154739]
["bitfinex","SOLUSD",1749147025627,10.96,149.52,149.51,32.24826104]
["bitfinex","SOLUSD",1749147025825,15.92376016,149.52,149.51,32.24826104]
["bitfinex","SOLUSD",1749147026126,15.92376016,149.52,149.51,38.93677685]
["bitfinex","SOLUSD",1749147026520,57.48376016,149.52,149.51,38.93677685]
["bitfinex","SOLUSD",1749147026728,57.48377633,149.52,149.51,38.93677685]
["bitfinex","SOLUSD",1749147027120,52.52,149.52,149.51,38.93677685]
["bitfinex","SOLUSD",1749147027799,10.96,149.52,149.51,32.24826104]
["bitfinex","SOLUSD",1749147028005,10.96,149.52,149.5,39.22136355]
["bitfinex","SOLUSD",1749147028607,10.96,149.52,149.51,32.24826104]
["bitfinex","SOLUSD",1749147029537,10.96,149.52,149.5,39.22136355]
["bitfinex","SOLUSD",1749147030421,10.96,149.52,149.49,38.93754408]
["bitfinex","SOLUSD",1749147031230,10.96,149.52,149.49,6.68928304]
["bitfinex","SOLUSD",1749147031429,10.96,149.52,149.49,38.93754408]
["bitfinex","SOLUSD",1749147031624,10.96,149.52,149.49,6.68928304]
["bitfinex","SOLUSD",1749147031809,43.20826104,149.52,149.49,6.68928304]
["bitfinex","SOLUSD",1749147032006,32.24826104,149.51,149.47,6.69015255]
["bitfinex","SOLUSD",1749147032212,32.24826104,149.5,149.47,6.69015255]
["bitfinex","SOLUSD",1749147032417,41.54,149.49,149.46,38.93893717]
["bitfinex","SOLUSD",1749147032634,32.24826104,149.48,149.45,6.69102807]
["bitfinex","SOLUSD",1749147032835,43.20826104,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1749147033014,32.24826104,149.45,149.41,6.69282377]
["bitfinex","SOLUSD",1749147033215,32.24826104,149.44,149.41,6.69282377]
["bitfinex","SOLUSD",1749147033417,41.54,149.45,149.4,6.69326578]
["bitfinex","SOLUSD",1749147033418,32.24826104,149.43,149.4,6.69326578]
["bitfinex","SOLUSD",1749147034035,41.54,149.45,149.36,32.24826104]
["bitfinex","SOLUSD",1749147034036,32.24826104,149.41,149.36,32.24826104]
["bitfinex","SOLUSD",1749147034220,32.24826104,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749147034413,32.24826104,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749147034718,73.78826104,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1749147034919,37.21443104,149.4,149.36,32.67474575]
["bitfinex","SOLUSD",1749147035209,32.24826104,149.4,149.36,32.67474575]
["bitfinex","SOLUSD",1749147035614,32.24826104,149.4,149.36,39.36967646]
["bitfinex","SOLUSD",1749147035941,32.24826104,149.4,149.36,38.94319175]
["bitfinex","SOLUSD",1749147036649,73.78826104,149.41,149.37,32.24826104]
["bitfinex","SOLUSD",1749147037728,73.78826104,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749147038339,32.24826104,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749147038714,73.78826104,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749147038915,10.96,149.42,149.39,32.53258418]
["bitfinex","SOLUSD",1749147039117,41.56,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1749147039317,73.80826104,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749147039842,73.80826104,149.41,149.36,32.53258418]
["bitfinex","SOLUSD",1749147039843,73.80826104,149.41,149.37,6.9791079]
["bitfinex","SOLUSD",1749147040334,73.80826104,149.41,149.36,38.9433832]
["bitfinex","SOLUSD",1749147040335,32.24826104,149.4,149.36,38.9433832]
["bitfinex","SOLUSD",1749147042255,32.24826104,149.38,149.36,6.69512216]
["bitfinex","SOLUSD",1749147042750,32.24826104,149.39,149.36,6.69512216]
["bitfinex","SOLUSD",1749147042939,41.56,149.41,149.36,6.69512216]
["bitfinex","SOLUSD",1749147042940,32.24826104,149.4,149.36,38.9433832]
["bitfinex","SOLUSD",1749147043825,10.96,149.42,149.37,32.53258418]
["bitfinex","SOLUSD",1749147044038,10.96,149.42,149.4,32.53258418]
["bitfinex","SOLUSD",1749147044241,10.96,149.42,149.41,32.24826104]
["bitfinex","SOLUSD",1749147044444,10.96,149.42,149.4,32.53258418]
["bitfinex","SOLUSD",1749147046020,10.96,149.42,149.4,39.22559883]
["bitfinex","SOLUSD",1749147046240,43.20826104,149.42,149.39,6.69371934]
["bitfinex","SOLUSD",1749147046422,10.96,149.42,149.39,38.94198038]
["bitfinex","SOLUSD",1749147047040,43.20826104,149.42,149.39,6.69371934]
["bitfinex","SOLUSD",1749147047351,32.24826104,149.4,149.32,1.5159]
["bitfinex","SOLUSD",1749147047528,32.24826104,149.38,149.34,32.24826104]
["bitfinex","SOLUSD",1749147047848,73.82826104,149.39,149.35,32.24826104]
["bitfinex","SOLUSD",1749147048038,10.96,149.37,149.35,38.94368032]
["bitfinex","SOLUSD",1749147048757,10.96,149.37,149.33,0.42648471]
["bitfinex","SOLUSD",1749147048960,43.20826104,149.37,149.33,38.94475564]
["bitfinex","SOLUSD",1749147049250,10.96,149.37,149.34,32.24826104]
["bitfinex","SOLUSD",1749147049435,32.24826104,149.35,149.32,6.69686985]
["bitfinex","SOLUSD",1749147049631,41.6,149.35,149.32,38.94513089]
["bitfinex","SOLUSD",1749147050446,41.6,149.35,149.33,32.24826104]
["bitfinex","SOLUSD",1749147050847,41.6,149.35,149.32,38.94513089]
["bitfinex","SOLUSD",1749147051353,41.6,149.35,149.32,6.69686985]
["bitfinex","SOLUSD",1749147051934,32.24826104,149.34,149.28,42.74620277]
["bitfinex","SOLUSD",1749147052139,32.24826104,149.33,149.29,32.24826104]
["bitfinex","SOLUSD",1749147052426,32.24826104,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1749147052733,32.24826104,149.27,149.23,38.9493265]
["bitfinex","SOLUSD",1749147052947,10.96,149.27,149.25,32.67474575]
["bitfinex","SOLUSD",1749147053241,10.96,149.27,149.26,32.24826104]
["bitfinex","SOLUSD",1749147054439,10.96,149.27,149.26,39.23230279]
["bitfinex","SOLUSD",1749147054628,10.96,149.27,149.26,39.37446436]
["bitfinex","SOLUSD",1749147056141,10.96,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749147056345,10.96,149.27,149.25,6.70005422]
["bitfinex","SOLUSD",1749147057761,10.96,149.27,149.26,32.24826104]
["bitfinex","SOLUSD",1749147058259,10.96,149.27,149.25,6.70005422]
["bitfinex","SOLUSD",1749147058445,10.96,149.27,149.25,38.94831526]
["bitfinex","SOLUSD",1749147058763,10.96,149.27,149.25,6.70005422]
["bitfinex","SOLUSD",1749147058947,10.96,149.27,149.25,38.94831526]
["bitfinex","SOLUSD",1749147059837,43.20826104,149.27,149.24,7.12693213]
["bitfinex","SOLUSD",1749147060033,43.20826104,149.27,149.24,6.70044742]
["bitfinex","SOLUSD",1749147060250,43.20826104,149.27,149.2,42.75511169]
["bitfinex","SOLUSD",1749147060251,32.24826104,149.25,149.2,32.24826104]
["bitfinex","SOLUSD",1749147060452,32.24826104,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1749147060657,10.96,149.22,149.19,32.39042261]
["bitfinex","SOLUSD",1749147060830,10.96,149.22,149.21,32.67474575]
["bitfinex","SOLUSD",1749147061633,41.64,149.24,149.21,32.67474575]
["bitfinex","SOLUSD",1749147061834,52.62,149.26,149.23,32.67474575]
["bitfinex","SOLUSD",1749147062029,52.62,149.26,149.25,32.24826104]
["bitfinex","SOLUSD",1749147062364,10.96,149.26,149.24,32.24826104]
["bitfinex","SOLUSD",1749147062654,52.6,149.26,149.24,32.24826104]
["bitfinex","SOLUSD",1749147063662,10.96,149.26,149.25,32.67474575]
["bitfinex","SOLUSD",1749147063960,10.96,149.26,149.25,39.37491325]
["bitfinex","SOLUSD",1749147064350,41.66,149.29,149.25,56.12533201]
["bitfinex","SOLUSD",1749147064656,52.64,149.3,149.27,32.24826104]
["bitfinex","SOLUSD",1749147065366,52.64,149.3,149.26,32.67474575]
["bitfinex","SOLUSD",1749147065553,52.64,149.3,149.25,6.7001675]
["bitfinex","SOLUSD",1749147065742,84.88826104,149.3,149.26,32.24826104]
["bitfinex","SOLUSD",1749147065944,11.0,149.3,149.28,32.24826104]
["bitfinex","SOLUSD",1749147066139,41.68,149.29,149.28,32.24826104]
["bitfinex","SOLUSD",1749147066559,11.0,149.3,149.28,32.24826104]
["bitfinex","SOLUSD",1749147066759,52.68,149.3,149.28,32.24826104]
["bitfinex","SOLUSD",1749147066958,11.0,149.3,149.28,32.24826104]
["bitfinex","SOLUSD",1749147067138,52.68,149.3,149.28,32.24826104]
["bitfinex","SOLUSD",1749147067743,52.66,149.3,149.29,38.94663333]
["bitfinex","SOLUSD",1749147068140,52.66,149.3,149.28,38.94691685]
["bitfinex","SOLUSD",1749147068760,52.66,149.3,149.29,32.24826104]
["bitfinex","SOLUSD",1749147069963,52.66,149.3,149.29,38.94663333]
["bitfinex","SOLUSD",1749147071967,52.66,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749147072167,52.66,149.3,149.29,38.94663333]
["bitfinex","SOLUSD",1749147072354,52.66,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749147072554,52.62,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749147072764,52.62,149.3,149.29,38.94663333]
["bitfinex","SOLUSD",1749147073843,11.0,149.33,149.3,0.42648471]
["bitfinex","SOLUSD",1749147074049,11.0,149.36,149.33,0.42648471]
["bitfinex","SOLUSD",1749147074269,52.64,149.36,149.35,32.24826104]
["bitfinex","SOLUSD",1749147074468,11.0,149.36,149.35,32.24826104]
["bitfinex","SOLUSD",1749147075072,52.62,149.36,149.35,32.24826104]
["bitfinex","SOLUSD",1749147075644,52.62,149.36,149.32,32.39042261]
["bitfinex","SOLUSD",1749147075962,52.62,149.36,149.33,32.24826104]
["bitfinex","SOLUSD",1749147077250,59.31531741,149.36,149.33,32.24826104]
["bitfinex","SOLUSD",1749147077447,32.24826104,149.34,149.28,38.94708204]
["bitfinex","SOLUSD",1749147077645,32.24826104,149.31,149.26,32.24826104]
["bitfinex","SOLUSD",1749147077846,52.64,149.3,149.26,32.24826104]
["bitfinex","SOLUSD",1749147078043,32.24826104,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1749147078255,41.64,149.27,149.24,32.39042261]
["bitfinex","SOLUSD",1749147078451,41.64,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1749147078749,11.0,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1749147078965,11.0,149.3,149.29,32.24826104]
["bitfinex","SOLUSD",1749147080073,11.0,149.3,149.29,38.94663333]
["bitfinex","SOLUSD",1749147082688,41.66,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1749147082979,11.0,149.3,149.28,32.67474575]
["bitfinex","SOLUSD",1749147083155,11.0,149.3,149.29,32.67474575]
["bitfinex","SOLUSD",1749147084462,30.74932658,149.36,149.29,32.67474575]
["bitfinex","SOLUSD",1749147084463,11.0,149.39,149.33,0.42648471]
["bitfinex","SOLUSD",1749147084662,52.74,149.39,149.36,32.24826104]
["bitfinex","SOLUSD",1749147085557,11.0,149.39,149.36,32.24826104]
["bitfinex","SOLUSD",1749147085757,41.74,149.38,149.36,38.9431175]
["bitfinex","SOLUSD",1749147086075,41.74,149.38,149.37,32.24826104]
["bitfinex","SOLUSD",1749147086268,11.0,149.39,149.36,6.69485646]
["bitfinex","SOLUSD",1749147086472,52.74,149.39,149.36,32.24826104]
["bitfinex","SOLUSD",1749147086658,56.56320069,149.39,149.36,38.9434644]
["bitfinex","SOLUSD",1749147087351,56.56320069,149.39,149.36,32.24826104]
["bitfinex","SOLUSD",1749147087548,41.74,149.38,149.36,38.94337915]
["bitfinex","SOLUSD",1749147088182,41.74,149.38,149.37,32.24826104]
["bitfinex","SOLUSD",1749147089377,41.74,149.38,149.37,38.9430458]
["bitfinex","SOLUSD",1749147089867,11.0,149.39,149.37,38.9430458]
["bitfinex","SOLUSD",1749147089868,52.72,149.39,149.37,38.9430458]
["bitfinex","SOLUSD",1749147090184,52.72,149.39,149.38,32.24826104]
["bitfinex","SOLUSD",1749147091490,11.0,149.39,149.38,39.36908234]
["bitfinex","SOLUSD",1749147091652,11.0,149.43,149.39,0.42648471]
["bitfinex","SOLUSD",1749147091972,11.0,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147092157,52.7,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147092361,11.0,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147092574,52.7,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147092779,11.0,149.43,149.42,32.24826104]
["bitfinex","SOLUSD",1749147092964,11.0,149.43,149.41,32.24826104]
["bitfinex","SOLUSD",1749147093164,84.94826104,149.43,149.39,0.42648471]
["bitfinex","SOLUSD",1749147093363,52.7,149.43,149.41,32.24826104]
["bitfinex","SOLUSD",1749147093559,52.7,149.43,149.4,32.24826104]
["bitfinex","SOLUSD",1749147093760,52.7,149.43,149.4,38.94152834]
["bitfinex","SOLUSD",1749147094594,84.94826104,149.43,149.39,32.67474575]
["bitfinex","SOLUSD",1749147095383,32.24826104,149.42,149.39,6.69374518]
["bitfinex","SOLUSD",1749147095590,32.24826104,149.42,149.38,6.69417325]
["bitfinex","SOLUSD",1749147096591,32.24826104,149.42,149.38,38.94243429]
["bitfinex","SOLUSD",1749147096759,84.94826104,149.43,149.39,32.24826104]
["bitfinex","SOLUSD",1749147096961,84.94826104,149.43,149.38,6.69417325]
["bitfinex","SOLUSD",1749147096962,11.0,149.43,149.42,32.67474575]
["bitfinex","SOLUSD",1749147097582,11.0,149.43,149.42,39.36729025]
["bitfinex","SOLUSD",1749147098385,11.02,149.47,149.43,0.42648471]
["bitfinex","SOLUSD",1749147098683,11.02,149.47,149.46,32.67474575]
["bitfinex","SOLUSD",1749147099556,11.02,149.47,149.46,39.36549912]
["bitfinex","SOLUSD",1749147100901,11.02,149.47,149.45,38.93923228]
["bitfinex","SOLUSD",1749147101069,11.02,149.47,149.45,6.69097124]
["bitfinex","SOLUSD",1749147101266,11.02,149.47,149.45,38.93923228]
["bitfinex","SOLUSD",1749147101997,11.02,149.47,149.46,32.24826104]
["bitfinex","SOLUSD",1749147103500,11.02,149.47,149.46,32.67474575]
["bitfinex","SOLUSD",1749147104085,11.02,149.47,149.46,39.36549912]
["bitfinex","SOLUSD",1749147105601,43.26826104,149.47,149.43,6.8342582]
["bitfinex","SOLUSD",1749147105776,41.68,149.46,149.43,39.08251924]
["bitfinex","SOLUSD",1749147105982,41.68,149.46,149.45,38.93946211]
["bitfinex","SOLUSD",1749147106280,73.92826104,149.46,149.35,6.0123]
["bitfinex","SOLUSD",1749147106482,32.24826104,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1749147106687,85.00826104,149.42,149.38,32.67474575]
["bitfinex","SOLUSD",1749147106898,41.74,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1749147107813,41.74,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749147108180,11.02,149.42,149.4,39.36818617]
["bitfinex","SOLUSD",1749147108392,41.74,149.45,149.42,0.42648471]
["bitfinex","SOLUSD",1749147108899,11.02,149.46,149.43,32.24826104]
["bitfinex","SOLUSD",1749147109215,11.02,149.46,149.45,32.24826104]
["bitfinex","SOLUSD",1749147109380,52.76,149.46,149.45,32.24826104]
["bitfinex","SOLUSD",1749147109903,11.02,149.46,149.45,38.93946211]
["bitfinex","SOLUSD",1749147110808,11.02,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749147112706,11.02,149.46,149.42,17.15730058]
["bitfinex","SOLUSD",1749147112707,11.02,149.46,149.39,113.7]
["bitfinex","SOLUSD",1749147112909,32.24826104,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1749147113120,41.72,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1749147113416,43.26826104,149.41,149.39,6.69369273]
["bitfinex","SOLUSD",1749147113573,43.26826104,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1749147113574,43.26826104,149.41,149.37,32.24826104]
["bitfinex","SOLUSD",1749147113979,43.26826104,149.41,149.37,38.9430458]
["bitfinex","SOLUSD",1749147114708,32.24826104,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749147114883,11.02,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749147114884,73.96826104,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1749147115304,41.72,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1749147115910,73.96826104,149.39,149.36,6.69504497]
["bitfinex","SOLUSD",1749147116114,32.24826104,149.38,149.36,6.69504497]
["bitfinex","SOLUSD",1749147116285,73.96826104,149.39,149.36,6.69504497]
["bitfinex","SOLUSD",1749147117214,32.24826104,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1749147117410,32.24826104,149.35,149.31,32.24826104]
["bitfinex","SOLUSD",1749147117711,32.24826104,149.34,149.3,32.53258418]
["bitfinex","SOLUSD",1749147118014,73.98826104,149.33,149.29,48.99307901]
["bitfinex","SOLUSD",1749147118516,73.98826104,149.33,149.29,16.74481797]
["bitfinex","SOLUSD",1749147118686,32.24826104,149.32,149.28,38.94708204]
["bitfinex","SOLUSD",1749147119257,41.74,149.33,149.28,38.94708204]
["bitfinex","SOLUSD",1749147119258,11.02,149.31,149.29,32.24826104]
["bitfinex","SOLUSD",1749147119506,11.02,149.31,149.3,32.67474575]
["bitfinex","SOLUSD",1749147120215,41.76,149.34,149.3,32.67474575]
["bitfinex","SOLUSD",1749147120383,11.02,149.35,149.33,32.24826104]
["bitfinex","SOLUSD",1749147120582,11.02,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1749147120778,32.24826104,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1749147121595,74.02826104,149.33,149.3,6.69774089]
["bitfinex","SOLUSD",1749147121793,74.02826104,149.33,149.27,16.74729235]
["bitfinex","SOLUSD",1749147121794,32.24826104,149.31,149.27,48.99555339]
["bitfinex","SOLUSD",1749147121994,32.24826104,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749147122200,41.8,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1749147122393,52.82,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1749147122593,52.82,149.3,149.29,32.67474575]
["bitfinex","SOLUSD",1749147122798,41.8,149.32,149.29,56.11904877]
["bitfinex","SOLUSD",1749147123012,6.29490474,149.41,149.31,32.24826104]
["bitfinex","SOLUSD",1749147123210,32.24826104,149.36,149.32,32.24826104]
["bitfinex","SOLUSD",1749147123413,52.92,149.35,149.32,32.24826104]
["bitfinex","SOLUSD",1749147123990,11.1,149.35,149.32,32.24826104]
["bitfinex","SOLUSD",1749147124299,52.92,149.35,149.32,32.24826104]
["bitfinex","SOLUSD",1749147124710,52.92,149.35,149.33,32.24826104]
["bitfinex","SOLUSD",1749147124917,52.92,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749147125214,11.1,149.35,149.34,38.94439067]
["bitfinex","SOLUSD",1749147125517,11.1,149.35,149.34,39.37087538]
["bitfinex","SOLUSD",1749147126312,11.1,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749147126609,43.34826104,149.35,149.3,0.28432314]
["bitfinex","SOLUSD",1749147126812,41.8,149.34,149.31,32.24826104]
["bitfinex","SOLUSD",1749147127013,41.8,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749147128115,41.8,149.34,149.32,38.94528756]
["bitfinex","SOLUSD",1749147128505,32.24826104,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1749147128814,32.24826104,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1749147129108,6.69749868,149.31,149.22,16.75370761]
["bitfinex","SOLUSD",1749147129109,52.92,149.29,149.22,16.75370761]
["bitfinex","SOLUSD",1749147129301,52.92,149.29,149.21,8.1605]
["bitfinex","SOLUSD",1749147129302,32.24826104,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1749147129504,18.64964886,149.28,149.19,6.70286212]
["bitfinex","SOLUSD",1749147129505,85.18826104,149.23,149.19,38.95112316]
["bitfinex","SOLUSD",1749147129695,85.18826104,149.23,149.2,32.24826104]
["bitfinex","SOLUSD",1749147129696,52.94,149.23,149.2,32.24826104]
["bitfinex","SOLUSD",1749147129898,52.94,149.23,149.21,32.24826104]
["bitfinex","SOLUSD",1749147130289,85.18826104,149.23,149.19,55.70727762]
["bitfinex","SOLUSD",1749147130613,32.24826104,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749147130803,41.86,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749147131414,88.58758401,149.2,149.17,6.70332536]
["bitfinex","SOLUSD",1749147131611,46.72758401,149.18,149.17,6.70332536]
["bitfinex","SOLUSD",1749147131792,57.82758401,149.18,149.17,6.70332536]
["bitfinex","SOLUSD",1749147131994,11.1,149.18,149.17,6.70332536]
["bitfinex","SOLUSD",1749147132400,57.82758401,149.18,149.14,63.48933073]
["bitfinex","SOLUSD",1749147132601,41.86,149.17,149.14,63.48933073]
["bitfinex","SOLUSD",1749147132809,41.86,149.17,149.15,46.72758401]
["bitfinex","SOLUSD",1749147133003,11.1,149.18,149.16,47.01190715]
["bitfinex","SOLUSD",1749147133211,12.77828175,149.22,149.14,16.76174672]
["bitfinex","SOLUSD",1749147133212,23.87828175,149.22,149.18,0.42648471]
["bitfinex","SOLUSD",1749147133408,46.72758401,149.21,149.17,46.72758401]
["bitfinex","SOLUSD",1749147133603,46.72758401,149.2,149.16,47.15406872]
["bitfinex","SOLUSD",1749147133814,46.72758401,149.18,149.14,16.76174672]
["bitfinex","SOLUSD",1749147134005,46.72758401,149.18,149.14,63.48933073]
["bitfinex","SOLUSD",1749147134209,88.62758401,149.19,149.15,46.72758401]
["bitfinex","SOLUSD",1749147134424,88.62758401,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1749147134639,18.64964886,149.16,149.07,0.30019145]
["bitfinex","SOLUSD",1749147134942,46.72758401,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1749147135240,41.94,149.11,149.08,46.72758401]
["bitfinex","SOLUSD",1749147135406,46.72758401,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749147135603,46.72758401,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1749147135808,41.94,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1749147136003,88.66758401,149.08,149.02,17.01770942]
["bitfinex","SOLUSD",1749147136304,41.94,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749147136527,11.1,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1749147136830,18.7221581,149.12,149.1,0.42648471]
["bitfinex","SOLUSD",1749147137131,18.7221581,149.12,149.11,65.80371758]
["bitfinex","SOLUSD",1749147137506,18.7221581,149.12,149.11,73.15406872]
["bitfinex","SOLUSD",1749147137923,18.7221581,149.12,149.11,26.42648471]
["bitfinex","SOLUSD",1749147138315,18.7221581,149.12,149.11,53.86052703]
["bitfinex","SOLUSD",1749147138529,18.7221581,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749147139215,107.54974211,149.12,149.1,6.70686699]
["bitfinex","SOLUSD",1749147139410,46.72758401,149.11,149.1,6.70686699]
["bitfinex","SOLUSD",1749147139638,46.72758401,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749147139938,46.72758401,149.09,149.04,46.72758401]
["bitfinex","SOLUSD",1749147140149,46.72758401,149.07,149.03,63.50188742]
["bitfinex","SOLUSD",1749147140326,99.92758401,149.08,149.03,23.48436178]
["bitfinex","SOLUSD",1749147140521,46.72758401,149.07,149.03,23.48436178]
["bitfinex","SOLUSD",1749147140817,53.2,149.08,149.04,46.72758401]
["bitfinex","SOLUSD",1749147140818,99.92758401,149.08,149.04,46.72758401]
["bitfinex","SOLUSD",1749147141011,53.2,149.08,149.04,46.72758401]
["bitfinex","SOLUSD",1749147141212,11.1,149.08,149.04,0.42648471]
["bitfinex","SOLUSD",1749147141427,18.7221581,149.12,149.04,26.42648471]
["bitfinex","SOLUSD",1749147141628,18.7221581,149.12,149.05,47.15406872]
["bitfinex","SOLUSD",1749147141629,46.72758401,149.09,149.05,47.15406872]
["bitfinex","SOLUSD",1749147141831,60.8621581,149.12,149.07,46.72758401]
["bitfinex","SOLUSD",1749147142112,18.7221581,149.12,149.11,47.15406872]
["bitfinex","SOLUSD",1749147142320,18.7221581,149.12,149.11,53.86052703]
["bitfinex","SOLUSD",1749147142537,18.7221581,149.12,149.11,53.43404232]
["bitfinex","SOLUSD",1749147142736,18.7221581,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749147142932,60.9221581,149.12,149.06,42.77096924]
["bitfinex","SOLUSD",1749147143122,46.72758401,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749147143325,46.72758401,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749147143710,60.9221581,149.12,149.07,70.20648653]
["bitfinex","SOLUSD",1749147143915,60.9221581,149.12,149.09,46.72758401]
["bitfinex","SOLUSD",1749147144339,60.9621581,149.12,149.1,46.72758401]
["bitfinex","SOLUSD",1749147144516,60.9621581,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749147144723,60.9621581,149.12,149.09,46.72758401]
["bitfinex","SOLUSD",1749147145017,46.72758401,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749147145338,57.82758401,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749147145515,42.26,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749147145915,11.1,149.1,149.08,53.43539189]
["bitfinex","SOLUSD",1749147146138,11.1,149.1,149.09,46.72758401]
["bitfinex","SOLUSD",1749147146711,11.1,149.1,149.09,53.43494198]
["bitfinex","SOLUSD",1749147146916,18.7221581,149.12,149.1,0.42648471]
["bitfinex","SOLUSD",1749147147242,18.7221581,149.12,149.11,47.15406872]
["bitfinex","SOLUSD",1749147147814,65.44974211,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1749147148016,107.74974211,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1749147148232,107.74974211,149.12,149.09,70.2033369]
["bitfinex","SOLUSD",1749147148233,61.0221581,149.12,149.09,70.2033369]
["bitfinex","SOLUSD",1749147148439,46.72758401,149.1,149.01,6.328]
["bitfinex","SOLUSD",1749147148648,46.72758401,149.07,149.03,46.72758401]
["bitfinex","SOLUSD",1749147148850,42.34,149.06,149.05,46.72758401]
["bitfinex","SOLUSD",1749147149274,42.34,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749147149419,42.34,149.06,149.04,53.43719216]
["bitfinex","SOLUSD",1749147149617,46.72758401,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1749147149834,46.72758401,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749147150016,53.48,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749147150226,53.48,149.0,148.97,53.44034496]
["bitfinex","SOLUSD",1749147150421,53.48,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749147150821,11.1,149.0,148.99,47.15406872]
["bitfinex","SOLUSD",1749147151024,24.69619701,149.03,148.99,47.15406872]
["bitfinex","SOLUSD",1749147151228,24.69619701,149.03,149.02,47.15406872]
["bitfinex","SOLUSD",1749147151438,24.69619701,149.03,149.02,46.72758401]
["bitfinex","SOLUSD",1749147152244,24.69619701,149.03,149.02,47.15406872]
["bitfinex","SOLUSD",1749147152741,24.69619701,149.03,149.02,79.86457737]
["bitfinex","SOLUSD",1749147153139,24.69619701,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1749147153528,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147154656,24.69619701,149.03,149.02,53.58025423]
["bitfinex","SOLUSD",1749147154943,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147156061,24.69619701,149.03,149.02,72.51422623]
["bitfinex","SOLUSD",1749147156341,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147157230,24.69619701,149.03,149.02,7.13699336]
["bitfinex","SOLUSD",1749147157431,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147158229,24.69619701,149.03,149.02,72.51422623]
["bitfinex","SOLUSD",1749147158433,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147159244,24.69619701,149.03,149.02,72.51422623]
["bitfinex","SOLUSD",1749147159628,24.69619701,149.03,149.02,79.86457737]
["bitfinex","SOLUSD",1749147160053,24.69619701,149.03,149.02,79.58025423]
["bitfinex","SOLUSD",1749147160263,24.69619701,149.03,149.02,32.85267022]
["bitfinex","SOLUSD",1749147160433,24.69619701,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1749147160750,24.69619701,149.03,149.02,53.43809266]
["bitfinex","SOLUSD",1749147161128,24.69619701,149.03,149.02,53.58025423]
["bitfinex","SOLUSD",1749147161524,24.69619701,149.03,149.02,53.86457737]
["bitfinex","SOLUSD",1749147163351,24.69619701,149.03,149.02,53.43809266]
["bitfinex","SOLUSD",1749147163750,67.55619701,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1749147164542,79.15619701,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1749147165047,125.88378102,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1749147165240,46.72758401,149.02,148.97,53.44034496]
["bitfinex","SOLUSD",1749147165628,46.72758401,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1749147165828,79.15619701,149.03,149.0,46.72758401]
["bitfinex","SOLUSD",1749147165829,36.29619701,149.03,149.0,46.72758401]
["bitfinex","SOLUSD",1749147166048,42.88,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1749147166224,42.88,149.02,149.01,46.72758401]
["bitfinex","SOLUSD",1749147166550,42.88,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1749147166749,89.60758401,149.02,148.98,46.72758401]
["bitfinex","SOLUSD",1749147166956,42.88,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749147167330,89.60758401,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749147167527,46.72758401,149.01,148.98,6.71187975]
["bitfinex","SOLUSD",1749147167731,46.72758401,149.0,148.98,6.71187975]
["bitfinex","SOLUSD",1749147168046,42.9,148.99,148.98,6.71187975]
["bitfinex","SOLUSD",1749147169135,42.9,148.99,148.98,53.43946376]
["bitfinex","SOLUSD",1749147169570,42.9,148.99,148.97,6.71257853]
["bitfinex","SOLUSD",1749147169742,89.62758401,148.99,148.96,6.71308928]
["bitfinex","SOLUSD",1749147169936,11.6,148.98,148.96,6.71308928]
["bitfinex","SOLUSD",1749147170335,11.6,148.98,148.95,6.71348845]
["bitfinex","SOLUSD",1749147170860,11.6,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1749147171035,42.94,149.01,148.98,53.43981539]
["bitfinex","SOLUSD",1749147171231,42.94,149.01,148.98,6.71223138]
["bitfinex","SOLUSD",1749147171654,42.94,149.01,148.97,32.44056671]
["bitfinex","SOLUSD",1749147171655,32.44056671,149.0,148.96,32.44056671]
["bitfinex","SOLUSD",1749147172258,36.22266522,148.99,148.95,39.15422901]
["bitfinex","SOLUSD",1749147172459,75.38056671,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749147172671,86.98056671,148.97,148.93,39.15513059]
["bitfinex","SOLUSD",1749147172858,54.54,148.96,148.94,32.44056671]
["bitfinex","SOLUSD",1749147173060,42.94,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749147173538,42.94,148.96,148.94,6.71401647]
["bitfinex","SOLUSD",1749147173966,3.78677869,148.95,148.94,6.71401647]
["bitfinex","SOLUSD",1749147174351,3.78677869,148.95,148.93,6.71455332]
["bitfinex","SOLUSD",1749147174552,36.23054097,148.94,148.9,32.44056671]
["bitfinex","SOLUSD",1749147174756,42.94,148.93,148.91,32.44056671]
["bitfinex","SOLUSD",1749147174960,42.94,148.93,148.91,39.15603242]
["bitfinex","SOLUSD",1749147175338,17.80669185,148.97,148.92,32.44056671]
["bitfinex","SOLUSD",1749147175540,3.79015455,148.96,148.95,32.44056671]
["bitfinex","SOLUSD",1749147175763,46.73015455,148.96,148.95,32.44056671]
["bitfinex","SOLUSD",1749147175963,3.79015455,148.96,148.95,32.58272828]
["bitfinex","SOLUSD",1749147176265,11.6,148.97,148.95,32.58272828]
["bitfinex","SOLUSD",1749147176467,51.09021557,148.96,148.89,6.71636778]
["bitfinex","SOLUSD",1749147176653,18.64964886,148.93,148.86,32.44056671]
["bitfinex","SOLUSD",1749147176849,32.44056671,148.91,148.87,32.44056671]
["bitfinex","SOLUSD",1749147177075,32.44056671,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749147177369,87.20056671,148.92,148.88,39.15738562]
["bitfinex","SOLUSD",1749147177572,3.78975027,148.91,148.88,39.15738562]
["bitfinex","SOLUSD",1749147177770,3.78975027,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1749147177942,43.16,148.91,148.89,32.58272828]
["bitfinex","SOLUSD",1749147178142,11.6,148.92,148.9,32.44056671]
["bitfinex","SOLUSD",1749147178370,54.76,148.92,148.91,32.44056671]
["bitfinex","SOLUSD",1749147178670,90.9909981,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749147178970,36.2309981,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749147179149,3.79043139,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749147179357,43.18,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749147179674,46.96964253,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749147179865,46.96964253,148.89,148.88,39.15738562]
["bitfinex","SOLUSD",1749147180283,43.18,148.89,148.88,39.15738562]
["bitfinex","SOLUSD",1749147181156,46.96951001,148.89,148.88,39.15738562]
["bitfinex","SOLUSD",1749147181669,43.18,148.89,148.88,39.15738562]
["bitfinex","SOLUSD",1749147182473,11.6,148.92,148.88,56.09159447]
["bitfinex","SOLUSD",1749147182653,11.6,148.92,148.91,32.44056671]
["bitfinex","SOLUSD",1749147182965,54.2368685,148.96,148.91,32.44056671]
["bitfinex","SOLUSD",1749147182966,38.34219364,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1749147183144,46.92590131,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749147183347,33.65630179,148.96,148.94,32.44056671]
["bitfinex","SOLUSD",1749147183678,76.79630179,148.96,148.95,32.44056671]
["bitfinex","SOLUSD",1749147183858,80.58322504,148.96,148.93,39.15513059]
["bitfinex","SOLUSD",1749147184177,3.78692325,148.95,148.93,39.15513059]
["bitfinex","SOLUSD",1749147184360,76.79630179,148.96,148.93,39.15513059]
["bitfinex","SOLUSD",1749147184555,18.64964886,148.95,148.92,32.44056671]
["bitfinex","SOLUSD",1749147184746,51.09021557,148.95,148.9,32.44056671]
["bitfinex","SOLUSD",1749147184947,32.44056671,148.93,148.88,16.79203221]
["bitfinex","SOLUSD",1749147185160,46.92668233,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749147185354,43.14,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749147185563,43.14,148.92,148.9,39.15648343]
["bitfinex","SOLUSD",1749147186478,3.7839866,148.94,148.91,32.44056671]
["bitfinex","SOLUSD",1749147186656,43.14,148.94,148.93,32.44056671]
["bitfinex","SOLUSD",1749147187381,43.14,148.94,148.93,53.60330508]
["bitfinex","SOLUSD",1749147188763,33.65630179,148.96,148.93,70.53187637]
["bitfinex","SOLUSD",1749147188969,76.77630179,148.96,148.95,46.8887412]
["bitfinex","SOLUSD",1749147189175,33.65630179,148.96,148.95,46.8887412]
["bitfinex","SOLUSD",1749147189371,76.77630179,148.96,148.95,53.6024035]
["bitfinex","SOLUSD",1749147189948,21.79630179,148.96,148.95,53.6024035]
["bitfinex","SOLUSD",1749147190294,21.79630179,148.96,148.95,53.74456507]
["bitfinex","SOLUSD",1749147190665,21.79630179,148.96,148.95,53.6024035]
["bitfinex","SOLUSD",1749147192469,21.79630179,148.96,148.95,46.8887412]
["bitfinex","SOLUSD",1749147192665,21.79630179,148.96,148.95,53.6024035]
["bitfinex","SOLUSD",1749147192873,64.89630179,148.96,148.95,46.8887412]
["bitfinex","SOLUSD",1749147193061,64.89630179,148.96,148.94,46.8887412]
["bitfinex","SOLUSD",1749147193476,64.89630179,148.96,148.93,46.8887412]
["bitfinex","SOLUSD",1749147194312,46.8887412,148.94,148.88,46.8887412]
["bitfinex","SOLUSD",1749147194453,101.8487412,148.93,148.88,46.8887412]
["bitfinex","SOLUSD",1749147194654,43.1,148.92,148.89,46.8887412]
["bitfinex","SOLUSD",1749147194853,43.1,148.92,148.91,46.8887412]
["bitfinex","SOLUSD",1749147195261,43.1,148.92,148.91,53.60420691]
["bitfinex","SOLUSD",1749147195463,43.1,148.92,148.89,53.60478486]
["bitfinex","SOLUSD",1749147195663,43.1,148.92,148.91,46.8887412]
["bitfinex","SOLUSD",1749147196956,43.1,148.92,148.89,53.60478486]
["bitfinex","SOLUSD",1749147197372,46.8887412,148.91,148.81,40.04399062]
["bitfinex","SOLUSD",1749147197559,89.9687412,148.9,148.86,46.8887412]
["bitfinex","SOLUSD",1749147198380,89.9687412,148.9,148.85,46.8887412]
["bitfinex","SOLUSD",1749147198575,46.8887412,148.88,148.82,23.66050587]
["bitfinex","SOLUSD",1749147198757,43.08,148.87,148.84,46.8887412]
["bitfinex","SOLUSD",1749147198961,43.08,148.87,148.85,46.8887412]
["bitfinex","SOLUSD",1749147199399,43.08,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749147199574,43.08,148.87,148.85,6.71805586]
["bitfinex","SOLUSD",1749147199765,18.64964886,148.84,148.79,0.943817]
["bitfinex","SOLUSD",1749147199966,65.53839006,148.8,148.79,0.943817]
["bitfinex","SOLUSD",1749147200185,58.7487412,148.8,148.79,0.943817]
["bitfinex","SOLUSD",1749147200495,55.02,148.8,148.79,54.55343997]
["bitfinex","SOLUSD",1749147200671,55.02,148.8,148.79,7.66469877]
["bitfinex","SOLUSD",1749147200992,43.16,148.8,148.79,54.55343997]
["bitfinex","SOLUSD",1749147201978,43.16,148.8,148.79,0.943817]
["bitfinex","SOLUSD",1749147202176,43.16,148.8,148.79,54.55343997]
["bitfinex","SOLUSD",1749147202380,43.16,148.81,148.79,54.55343997]
["bitfinex","SOLUSD",1749147202791,43.16,148.81,148.79,7.66469877]
["bitfinex","SOLUSD",1749147203094,43.16,148.81,148.79,7.6646733]
["bitfinex","SOLUSD",1749147203464,43.18,148.83,148.79,7.6646733]
["bitfinex","SOLUSD",1749147203791,11.86,148.84,148.82,26.0]
["bitfinex","SOLUSD",1749147204165,3.77469119,148.87,148.82,26.0]
["bitfinex","SOLUSD",1749147204366,43.2,148.85,148.82,26.0]
["bitfinex","SOLUSD",1749147204882,46.8887412,148.86,148.82,26.0]
["bitfinex","SOLUSD",1749147205188,43.24,148.85,148.84,46.8887412]
["bitfinex","SOLUSD",1749147205365,18.0232,148.88,148.82,26.0]
["bitfinex","SOLUSD",1749147205559,43.36,148.87,148.79,0.943817]
["bitfinex","SOLUSD",1749147205762,5.40589363,148.86,148.79,0.943817]
["bitfinex","SOLUSD",1749147205967,5.40589363,148.86,148.68,6.97958621]
["bitfinex","SOLUSD",1749147205968,46.8887412,148.8,148.68,6.3379]
["bitfinex","SOLUSD",1749147206168,26.1632,148.78,148.7,0.14216157]
["bitfinex","SOLUSD",1749147206392,6.1632,148.78,148.69,6.72540184]
["bitfinex","SOLUSD",1749147206614,18.933972,148.77,148.67,6.72585515]
["bitfinex","SOLUSD",1749147207107,18.933972,148.77,148.64,0.14216157]
["bitfinex","SOLUSD",1749147207316,32.5818334,148.7,148.64,19.07613357]
["bitfinex","SOLUSD",1749147207465,45.1,148.7,148.69,26.0]
["bitfinex","SOLUSD",1749147207806,12.86,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749147207974,18.933972,148.77,148.7,26.0]
["bitfinex","SOLUSD",1749147207975,12.86,148.76,148.7,26.0]
["bitfinex","SOLUSD",1749147208173,45.22,148.75,148.7,26.0]
["bitfinex","SOLUSD",1749147208406,12.86,148.76,148.75,26.0]
["bitfinex","SOLUSD",1749147208692,56.24670384,148.76,148.67,6.72630658]
["bitfinex","SOLUSD",1749147208910,26.0,148.71,148.63,19.07613357]
["bitfinex","SOLUSD",1749147209068,61.58,148.7,148.61,20.193182]
["bitfinex","SOLUSD",1749147209269,47.1054601,148.62,148.53,6.1478]
["bitfinex","SOLUSD",1749147209508,47.36,148.62,148.54,6.73219334]
["bitfinex","SOLUSD",1749147209717,26.0,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749147209899,73.36,148.62,148.54,6.73219334]
["bitfinex","SOLUSD",1749147210068,73.36,148.62,148.54,47.1054601]
["bitfinex","SOLUSD",1749147210268,80.08866276,148.62,148.49,67.63162569]
["bitfinex","SOLUSD",1749147210468,0.14216157,148.61,148.49,84.46777627]
["bitfinex","SOLUSD",1749147210987,0.14216157,148.61,148.49,67.63162569]
["bitfinex","SOLUSD",1749147211170,48.0,148.61,148.6,26.0]
["bitfinex","SOLUSD",1749147211367,48.0,148.61,148.5,18.933972]
["bitfinex","SOLUSD",1749147211599,48.8,148.66,148.59,73.1054601]
["bitfinex","SOLUSD",1749147211803,6.51876157,148.69,148.62,47.1054601]
["bitfinex","SOLUSD",1749147211983,47.1054601,148.65,148.6,26.0]
["bitfinex","SOLUSD",1749147212185,13.10202149,148.69,148.58,26.0]
["bitfinex","SOLUSD",1749147212390,48.92,148.68,148.63,47.1054601]
["bitfinex","SOLUSD",1749147212571,48.92,148.68,148.62,26.0]
["bitfinex","SOLUSD",1749147212988,48.92,148.68,148.53,18.79181043]
["bitfinex","SOLUSD",1749147212989,68.92,148.68,148.53,18.79181043]
["bitfinex","SOLUSD",1749147213211,47.1054601,148.59,148.53,18.79181043]
["bitfinex","SOLUSD",1749147213390,48.9,148.6,148.52,0.14216157]
["bitfinex","SOLUSD",1749147213604,25.96624564,148.67,148.52,0.14216157]
["bitfinex","SOLUSD",1749147213605,48.96,148.63,148.58,47.1054601]
["bitfinex","SOLUSD",1749147213792,25.82408407,148.67,148.54,0.14216157]
["bitfinex","SOLUSD",1749147213793,47.1054601,148.66,148.64,26.0]
["bitfinex","SOLUSD",1749147214129,32.02348407,148.74,148.65,47.1054601]
["bitfinex","SOLUSD",1749147214321,6.1994,148.74,148.7,47.1054601]
["bitfinex","SOLUSD",1749147214504,6.1994,148.74,148.68,26.0]
["bitfinex","SOLUSD",1749147214728,48.94,148.71,148.58,0.14216157]
["bitfinex","SOLUSD",1749147214891,48.94,148.71,148.67,47.1054601]
["bitfinex","SOLUSD",1749147215091,47.1054601,148.69,148.57,44.933972]
["bitfinex","SOLUSD",1749147215391,74.76408407,148.71,148.64,47.1054601]
["bitfinex","SOLUSD",1749147215392,3.72929352,148.7,148.64,47.1054601]
["bitfinex","SOLUSD",1749147215628,47.1054601,148.65,148.53,6.7326466]
["bitfinex","SOLUSD",1749147215793,96.5054601,148.64,148.59,47.1054601]
["bitfinex","SOLUSD",1749147216308,96.5054601,148.64,148.53,6.7326466]
["bitfinex","SOLUSD",1749147216309,49.4,148.64,148.53,6.7326466]
["bitfinex","SOLUSD",1749147216612,49.4,148.64,148.6,47.1054601]
["bitfinex","SOLUSD",1749147216845,49.4,148.64,148.53,6.7326466]
["bitfinex","SOLUSD",1749147217020,49.4,148.64,148.61,47.1054601]
["bitfinex","SOLUSD",1749147217405,47.1054601,148.62,148.51,25.52494948]
["bitfinex","SOLUSD",1749147217625,47.1054601,148.62,148.51,6.73313905]
["bitfinex","SOLUSD",1749147217626,47.1054601,148.6,148.51,6.73313905]
["bitfinex","SOLUSD",1749147217797,49.62,148.59,148.57,47.1054601]
["bitfinex","SOLUSD",1749147218001,49.62,148.59,148.58,47.1054601]
["bitfinex","SOLUSD",1749147218207,49.62,148.59,148.49,67.63163403]
["bitfinex","SOLUSD",1749147218427,49.62,148.59,148.5,47.1054601]
["bitfinex","SOLUSD",1749147218732,49.62,148.59,148.56,47.1054601]
["bitfinex","SOLUSD",1749147219218,15.94,148.62,148.5,18.933972]
["bitfinex","SOLUSD",1749147219424,49.5,148.6,148.57,47.1054601]
["bitfinex","SOLUSD",1749147219726,49.5,148.6,148.58,47.1054601]
["bitfinex","SOLUSD",1749147220105,49.5,148.6,148.53,26.0]
["bitfinex","SOLUSD",1749147220432,47.1054601,148.59,148.55,47.1054601]
["bitfinex","SOLUSD",1749147220654,49.5,148.6,148.57,47.1054601]
["bitfinex","SOLUSD",1749147220932,49.5,148.6,148.56,47.1054601]
["bitfinex","SOLUSD",1749147221118,103.33496183,148.6,148.56,47.1054601]
["bitfinex","SOLUSD",1749147221314,96.6054601,148.6,148.54,26.0]
["bitfinex","SOLUSD",1749147221528,6.72993104,148.59,148.53,26.0]
["bitfinex","SOLUSD",1749147221835,49.5,148.6,148.57,47.1054601]
["bitfinex","SOLUSD",1749147222130,49.48,148.59,148.56,26.0]
["bitfinex","SOLUSD",1749147222346,49.48,148.59,148.58,47.1054601]
["bitfinex","SOLUSD",1749147222835,49.48,148.59,148.56,26.0]
["bitfinex","SOLUSD",1749147223227,15.94,148.62,148.58,47.1054601]
["bitfinex","SOLUSD",1749147223411,49.4,148.61,148.56,26.0]
["bitfinex","SOLUSD",1749147223606,49.4,148.61,148.59,47.1054601]
["bitfinex","SOLUSD",1749147224007,15.94,148.62,148.6,47.1054601]
["bitfinex","SOLUSD",1749147224246,15.94,148.62,148.61,47.1054601]
["bitfinex","SOLUSD",1749147224414,65.3,148.62,148.6,47.1054601]
["bitfinex","SOLUSD",1749147224612,47.1054601,148.61,148.56,26.0]
["bitfinex","SOLUSD",1749147224808,20.58163357,148.61,148.5,6.73393476]
["bitfinex","SOLUSD",1749147225009,0.28432314,148.54,148.49,60.89759373]
["bitfinex","SOLUSD",1749147225231,65.26,148.53,148.49,60.89759373]
["bitfinex","SOLUSD",1749147225440,47.1054601,148.51,148.49,60.89759373]
["bitfinex","SOLUSD",1749147225609,53.83946683,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147225924,53.83907524,148.51,148.49,60.89759373]
["bitfinex","SOLUSD",1749147226132,22.67274694,148.53,148.49,60.89759373]
["bitfinex","SOLUSD",1749147226331,96.3654601,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147226831,47.1054601,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147227207,47.38978324,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147227407,66.18159367,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147227641,54.26595154,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147227931,55.99321723,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147228335,47.1054601,148.51,148.49,60.89759373]
["bitfinex","SOLUSD",1749147228650,49.26,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147228832,103.09866149,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147229038,53.83866149,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147229321,47.1054601,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147229526,49.24,148.5,148.49,60.89759373]
["bitfinex","SOLUSD",1749147230137,15.94,148.53,148.49,108.00305383]
["bitfinex","SOLUSD",1749147230321,15.94,148.53,148.51,47.1054601]
["bitfinex","SOLUSD",1749147230715,15.94,148.53,148.52,47.1054601]
["bitfinex","SOLUSD",1749147231652,71.81266267,148.53,148.5,47.1054601]
["bitfinex","SOLUSD",1749147231821,71.81266267,148.53,148.49,60.89759373]
["bitfinex","SOLUSD",1749147232155,65.08,148.53,148.5,47.1054601]
["bitfinex","SOLUSD",1749147232318,15.94,148.53,148.49,60.89759373]
["bitfinex","SOLUSD",1749147232643,38.76,148.56,148.52,47.1054601]
["bitfinex","SOLUSD",1749147232830,38.76,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147233024,87.82,148.56,148.54,47.1054601]
["bitfinex","SOLUSD",1749147233237,87.82,148.56,148.49,67.63195694]
["bitfinex","SOLUSD",1749147233737,38.76,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147233947,87.76,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147234330,87.74,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147234727,87.74,148.56,148.51,6.73312025]
["bitfinex","SOLUSD",1749147235037,87.74,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147235547,87.74,148.56,148.49,60.89759373]
["bitfinex","SOLUSD",1749147235731,87.74,148.56,148.54,47.1054601]
["bitfinex","SOLUSD",1749147236141,87.74,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147236640,48.98,148.56,148.54,47.1054601]
["bitfinex","SOLUSD",1749147236816,48.98,148.56,148.55,47.1054601]
["bitfinex","SOLUSD",1749147237021,15.96,148.58,148.55,47.1054601]
["bitfinex","SOLUSD",1749147237326,48.86,148.57,148.56,47.1054601]
["bitfinex","SOLUSD",1749147238040,48.86,148.57,148.52,6.73307113]
["bitfinex","SOLUSD",1749147238418,48.86,148.57,148.56,47.1054601]
["bitfinex","SOLUSD",1749147238619,48.86,148.57,148.52,6.73307113]
["bitfinex","SOLUSD",1749147238831,38.78,148.63,148.56,47.1054601]
["bitfinex","SOLUSD",1749147239051,12.8126367,148.65,148.58,26.0]
["bitfinex","SOLUSD",1749147239228,95.9854601,148.64,148.52,23.56582092]
["bitfinex","SOLUSD",1749147239421,47.1054601,148.62,148.58,47.1054601]
["bitfinex","SOLUSD",1749147239654,64.3,148.61,148.58,47.1054601]
["bitfinex","SOLUSD",1749147239857,64.3,148.61,148.6,47.1054601]
["bitfinex","SOLUSD",1749147240028,15.42,148.61,148.6,47.1054601]
["bitfinex","SOLUSD",1749147240227,64.26,148.61,148.6,47.1054601]
["bitfinex","SOLUSD",1749147240533,64.26,148.61,148.55,32.73174015]
["bitfinex","SOLUSD",1749147240741,64.26,148.61,148.59,47.1054601]
["bitfinex","SOLUSD",1749147240945,64.26,148.61,148.55,32.73174015]
["bitfinex","SOLUSD",1749147241130,47.1054601,148.58,148.5,6.73370664]
["bitfinex","SOLUSD",1749147241329,95.9254601,148.57,148.53,47.1054601]
["bitfinex","SOLUSD",1749147241530,48.82,148.56,148.5,53.83916674]
["bitfinex","SOLUSD",1749147241750,15.42,148.55,148.5,53.83916674]
["bitfinex","SOLUSD",1749147241954,48.82,148.54,148.53,26.0]
["bitfinex","SOLUSD",1749147242346,15.42,148.55,148.54,26.0]
["bitfinex","SOLUSD",1749147242654,64.22,148.55,148.54,26.0]
["bitfinex","SOLUSD",1749147242857,64.22,148.55,148.5,6.73370664]
["bitfinex","SOLUSD",1749147243049,64.22,148.55,148.49,60.89759373]
["bitfinex","SOLUSD",1749147243360,47.1054601,148.52,148.49,60.89759373]
["bitfinex","SOLUSD",1749147243654,48.8,148.51,148.49,60.89759373]
["bitfinex","SOLUSD",1749147243955,15.42,148.55,148.49,60.89759373]
["bitfinex","SOLUSD",1749147243956,15.42,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1749147244249,3.71607093,148.58,148.57,26.0]
["bitfinex","SOLUSD",1749147244461,3.08655105,148.59,148.57,73.1054601]
["bitfinex","SOLUSD",1749147244752,3.08655105,148.59,148.58,73.1054601]
["bitfinex","SOLUSD",1749147245138,15.42,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1749147245330,54.2,148.64,148.59,112.86056906]
["bitfinex","SOLUSD",1749147245529,48.76,148.63,148.6,47.1054601]
["bitfinex","SOLUSD",1749147245738,48.74,148.63,148.62,47.1054601]
["bitfinex","SOLUSD",1749147246037,48.74,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1749147246038,48.74,148.63,148.57,32.73083395]
["bitfinex","SOLUSD",1749147247027,48.74,148.63,148.62,47.1054601]
["bitfinex","SOLUSD",1749147247945,55.46817967,148.63,148.58,26.0]
["bitfinex","SOLUSD",1749147248250,55.46817967,148.63,148.61,47.1054601]
["bitfinex","SOLUSD",1749147248445,55.46817967,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1749147248446,102.57363977,148.63,148.52,16.83274773]
["bitfinex","SOLUSD",1749147248641,102.57363977,148.63,148.59,47.1054601]
["bitfinex","SOLUSD",1749147249039,55.46817967,148.63,148.56,26.0]
["bitfinex","SOLUSD",1749147249252,102.57363977,148.63,148.59,47.1054601]
["bitfinex","SOLUSD",1749147249556,102.57363977,148.63,148.53,42.21391196]
["bitfinex","SOLUSD",1749147249557,55.46817967,148.63,148.6,47.1054601]
["bitfinex","SOLUSD",1749147249756,54.2,148.64,148.62,47.1054601]
["bitfinex","SOLUSD",1749147249964,54.2,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147250143,109.50766415,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147250343,102.78,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147250750,102.78,148.64,148.59,6.72981916]
["bitfinex","SOLUSD",1749147250950,102.78,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147251257,54.2,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147251435,102.7,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147251634,102.68,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147251836,109.40769922,148.64,148.61,47.1054601]
["bitfinex","SOLUSD",1749147252235,109.40769922,148.64,148.6,47.1054601]
["bitfinex","SOLUSD",1749147252453,47.1054601,148.63,148.57,26.0]
["bitfinex","SOLUSD",1749147252634,48.46,148.62,148.6,47.1054601]
["bitfinex","SOLUSD",1749147252833,48.46,148.62,148.57,26.0]
["bitfinex","SOLUSD",1749147252834,48.46,148.62,148.54,6.73213134]
["bitfinex","SOLUSD",1749147253134,48.46,148.62,148.5,47.1054601]
["bitfinex","SOLUSD",1749147253135,47.1054601,148.59,148.5,47.1054601]
["bitfinex","SOLUSD",1749147253336,63.82,148.58,148.51,6.73344994]
["bitfinex","SOLUSD",1749147253554,63.82,148.58,148.57,47.1054601]
["bitfinex","SOLUSD",1749147253555,15.42,148.58,148.57,47.1054601]
["bitfinex","SOLUSD",1749147253742,63.8,148.58,148.57,47.1054601]
["bitfinex","SOLUSD",1749147253947,15.42,148.58,148.57,47.1054601]
["bitfinex","SOLUSD",1749147254142,63.78,148.58,148.57,53.83629405]
["bitfinex","SOLUSD",1749147254350,63.78,148.58,148.57,79.83629405]
["bitfinex","SOLUSD",1749147254658,15.42,148.58,148.57,98.48594291]
["bitfinex","SOLUSD",1749147254857,38.78,148.64,148.6,26.0]
["bitfinex","SOLUSD",1749147255037,48.34,148.63,148.6,73.1054601]
["bitfinex","SOLUSD",1749147255356,48.34,148.63,148.62,47.1054601]
["bitfinex","SOLUSD",1749147255942,38.78,148.64,148.62,53.8340296]
["bitfinex","SOLUSD",1749147256148,38.78,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147256372,90.83786351,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147256942,90.79786351,148.64,148.63,47.1054601]
["bitfinex","SOLUSD",1749147257567,90.79786351,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147257739,90.73863758,148.64,148.6,32.72936371]
["bitfinex","SOLUSD",1749147257938,86.96,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147258751,86.96,148.64,148.6,32.72936371]
["bitfinex","SOLUSD",1749147258965,86.96,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147259276,97.46644868,148.64,148.6,26.0]
["bitfinex","SOLUSD",1749147259457,97.46644868,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147259657,97.46640831,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147259865,93.68766415,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147260055,97.46870713,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147260771,90.74104298,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147260972,38.78,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147261166,86.8,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147261677,15.42,148.65,148.63,51.24275562]
["bitfinex","SOLUSD",1749147261979,63.4,148.65,148.64,32.59310676]
["bitfinex","SOLUSD",1749147262366,47.96,148.65,148.64,32.59310676]
["bitfinex","SOLUSD",1749147262845,14.88,148.68,148.64,32.59310676]
["bitfinex","SOLUSD",1749147263048,47.92,148.67,148.63,51.37765901]
["bitfinex","SOLUSD",1749147263247,14.88,148.68,148.66,32.59310676]
["bitfinex","SOLUSD",1749147263478,14.88,148.68,148.63,51.37765901]
["bitfinex","SOLUSD",1749147263479,47.92,148.67,148.63,51.37765901]
["bitfinex","SOLUSD",1749147263777,47.92,148.67,148.66,39.3198658]
["bitfinex","SOLUSD",1749147263958,47.92,148.67,148.66,32.59310676]
["bitfinex","SOLUSD",1749147264967,47.84,148.67,148.66,39.31986427]
["bitfinex","SOLUSD",1749147265345,47.8,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749147265558,47.8,148.67,148.66,32.59310676]
["bitfinex","SOLUSD",1749147265765,14.88,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749147265970,14.88,148.68,148.67,32.59310676]
["bitfinex","SOLUSD",1749147266183,62.66,148.68,148.67,32.59310676]
["bitfinex","SOLUSD",1749147268369,62.66,148.68,148.67,71.9125201]
["bitfinex","SOLUSD",1749147268666,62.66,148.68,148.67,39.31941334]
["bitfinex","SOLUSD",1749147268975,62.66,148.68,148.67,32.59310676]
["bitfinex","SOLUSD",1749147269979,101.97896094,148.68,148.56,237.4]
["bitfinex","SOLUSD",1749147270185,32.59310676,148.66,148.62,32.59310676]
["bitfinex","SOLUSD",1749147270346,54.2673401,148.65,148.57,39.39599063]
["bitfinex","SOLUSD",1749147270547,47.54,148.64,148.57,26.0]
["bitfinex","SOLUSD",1749147270773,47.54,148.64,148.62,32.59310676]
["bitfinex","SOLUSD",1749147270947,47.54,148.64,148.63,32.59310676]
["bitfinex","SOLUSD",1749147271954,47.54,148.64,148.59,32.59310676]
["bitfinex","SOLUSD",1749147272157,47.54,148.64,148.59,39.32291459]
["bitfinex","SOLUSD",1749147272356,6.72688242,148.66,148.63,32.59310676]
["bitfinex","SOLUSD",1749147272583,23.22706111,148.68,148.65,32.59310676]
["bitfinex","SOLUSD",1749147272742,47.44,148.67,148.65,32.59310676]
["bitfinex","SOLUSD",1749147272946,47.44,148.67,148.63,32.59310676]
["bitfinex","SOLUSD",1749147273165,32.59310676,148.64,148.55,1.6061]
["bitfinex","SOLUSD",1749147273368,32.59310676,148.61,148.57,32.59310676]
["bitfinex","SOLUSD",1749147273540,94.89310676,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1749147273745,94.89310676,148.6,148.56,32.59310676]
["bitfinex","SOLUSD",1749147273947,32.59310676,148.59,148.54,32.59310676]
["bitfinex","SOLUSD",1749147274173,6.73038093,148.58,148.55,32.59310676]
["bitfinex","SOLUSD",1749147274476,47.4,148.57,148.54,32.59310676]
["bitfinex","SOLUSD",1749147274648,47.4,148.57,148.56,32.59310676]
["bitfinex","SOLUSD",1749147275255,47.4,148.57,148.56,47.14250296]
["bitfinex","SOLUSD",1749147275772,14.88,148.6,148.56,47.14250296]
["bitfinex","SOLUSD",1749147275968,14.88,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147276361,62.2,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147276920,62.18,148.6,148.59,119.66458276]
["bitfinex","SOLUSD",1749147278263,62.18,148.6,148.56,1.5486]
["bitfinex","SOLUSD",1749147278453,62.18,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147278653,14.88,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147278855,62.08,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147280075,68.8094751,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1749147280392,62.08,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147281975,68.8094751,148.6,148.54,25.38170466]
["bitfinex","SOLUSD",1749147282170,62.08,148.6,148.59,47.14250296]
["bitfinex","SOLUSD",1749147282579,68.8094751,148.6,148.53,32.73246692]
["bitfinex","SOLUSD",1749147282758,68.8094751,148.6,148.57,47.14250296]
["bitfinex","SOLUSD",1749147283385,68.8094751,148.6,148.53,32.73246692]
["bitfinex","SOLUSD",1749147283386,68.8094751,148.6,148.58,47.14250296]
["bitfinex","SOLUSD",1749147283585,68.8094751,148.6,148.53,26.0]
["bitfinex","SOLUSD",1749147283766,72.59974368,148.6,148.57,47.14250296]
["bitfinex","SOLUSD",1749147283966,72.59974368,148.6,148.58,47.14250296]
["bitfinex","SOLUSD",1749147284169,136.56593439,148.6,148.49,67.1141553]
["bitfinex","SOLUSD",1749147284362,47.14250296,148.58,148.54,47.14250296]
["bitfinex","SOLUSD",1749147284560,46.96,148.57,148.49,66.97199373]
["bitfinex","SOLUSD",1749147284768,47.14250296,148.56,148.49,60.89759373]
["bitfinex","SOLUSD",1749147284984,46.96,148.55,148.52,47.14250296]
["bitfinex","SOLUSD",1749147285290,14.34,148.54,148.52,47.14250296]
["bitfinex","SOLUSD",1749147285499,46.96,148.53,148.52,47.14250296]
["bitfinex","SOLUSD",1749147285665,14.34,148.54,148.52,47.14250296]
["bitfinex","SOLUSD",1749147285866,14.34,148.54,148.53,65.79215182]
["bitfinex","SOLUSD",1749147287165,14.34,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147288188,14.34,148.54,148.5,72.52604639]
["bitfinex","SOLUSD",1749147288398,46.88,148.53,148.5,72.52604639]
["bitfinex","SOLUSD",1749147288695,46.88,148.53,148.52,47.14250296]
["bitfinex","SOLUSD",1749147288884,46.88,148.53,148.49,60.89759373]
["bitfinex","SOLUSD",1749147289083,46.88,148.53,148.52,47.14250296]
["bitfinex","SOLUSD",1749147289975,14.34,148.54,148.52,47.14250296]
["bitfinex","SOLUSD",1749147290189,14.34,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147290493,61.16,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147290695,61.14,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147291493,14.34,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147291994,14.34,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749147291995,61.12,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749147292300,14.34,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147292502,61.1,148.54,148.53,47.14250296]
["bitfinex","SOLUSD",1749147293312,14.34,148.54,148.53,65.79215182]
["bitfinex","SOLUSD",1749147293606,14.34,148.59,148.54,25.17724886]
["bitfinex","SOLUSD",1749147293808,46.7,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749147294011,14.34,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1749147294188,46.68,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1749147294503,61.0,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1749147294697,38.76,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1749147294698,14.34,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1749147294899,46.66,148.65,148.6,47.14250296]
["bitfinex","SOLUSD",1749147295100,46.66,148.65,148.64,47.14250296]
["bitfinex","SOLUSD",1749147295303,46.66,148.65,148.6,47.14250296]
["bitfinex","SOLUSD",1749147295597,46.66,148.65,148.64,47.14250296]
["bitfinex","SOLUSD",1749147295784,21.06701548,148.66,148.64,47.14250296]
["bitfinex","SOLUSD",1749147295986,46.6,148.65,148.6,47.14250296]
["bitfinex","SOLUSD",1749147296188,21.06701548,148.66,148.64,47.14250296]
["bitfinex","SOLUSD",1749147296404,14.34,148.66,148.65,47.14250296]
["bitfinex","SOLUSD",1749147296591,60.9,148.66,148.65,47.14250296]
["bitfinex","SOLUSD",1749147296915,67.6268614,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1749147297080,67.6268614,148.66,148.64,47.14250296]
["bitfinex","SOLUSD",1749147297717,67.6268614,148.66,148.65,47.14250296]
["bitfinex","SOLUSD",1749147298781,14.34,148.66,148.65,47.14250296]
["bitfinex","SOLUSD",1749147298997,60.96,148.66,148.65,47.14250296]
["bitfinex","SOLUSD",1749147299194,60.96,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147299594,67.68682784,148.66,148.59,39.32305677]
["bitfinex","SOLUSD",1749147299801,14.34,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147300105,60.92,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147300411,67.64675904,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147300704,60.92,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147300916,14.34,148.66,148.65,39.32034036]
["bitfinex","SOLUSD",1749147301211,60.88,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147301408,14.34,148.66,148.65,39.32034036]
["bitfinex","SOLUSD",1749147301586,60.86,148.66,148.65,39.32034036]
["bitfinex","SOLUSD",1749147301777,14.34,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147302210,60.84,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147303100,60.84,148.66,148.57,6.73083395]
["bitfinex","SOLUSD",1749147303101,67.5668502,148.66,148.57,6.73083395]
["bitfinex","SOLUSD",1749147303502,67.5668502,148.66,148.63,32.59312879]
["bitfinex","SOLUSD",1749147303816,67.5668502,148.66,148.65,32.59312879]
["bitfinex","SOLUSD",1749147304118,67.5668502,148.66,148.64,32.59312879]
["bitfinex","SOLUSD",1749147304318,67.5668502,148.66,148.55,44.64964886]
["bitfinex","SOLUSD",1749147304319,32.59312879,148.65,148.55,18.64964886]
["bitfinex","SOLUSD",1749147304514,32.59312879,148.64,148.6,32.59312879]
["bitfinex","SOLUSD",1749147304710,46.46,148.63,148.6,32.59312879]
["bitfinex","SOLUSD",1749147304904,79.05312879,148.63,148.59,32.59312879]
["bitfinex","SOLUSD",1749147305219,46.46,148.63,148.6,47.12485906]
["bitfinex","SOLUSD",1749147305903,6.7285695,148.62,148.6,47.12485906]
["bitfinex","SOLUSD",1749147306105,6.7285695,148.62,148.59,47.12485906]
["bitfinex","SOLUSD",1749147306503,46.46,148.63,148.6,47.12485906]
["bitfinex","SOLUSD",1749147306693,21.06690269,148.66,148.62,47.12485906]
["bitfinex","SOLUSD",1749147306890,14.34,148.66,148.65,47.12485906]
["bitfinex","SOLUSD",1749147307192,60.72,148.66,148.65,47.12485906]
["bitfinex","SOLUSD",1749147307413,60.2,148.66,148.65,47.12485906]
["bitfinex","SOLUSD",1749147307721,13.82,148.66,148.65,65.77450792]
["bitfinex","SOLUSD",1749147307925,13.82,148.66,148.65,72.50171949]
["bitfinex","SOLUSD",1749147308221,46.38,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749147308404,46.38,148.69,148.65,118.07928175]
["bitfinex","SOLUSD",1749147308405,46.38,148.69,148.68,65.77450792]
["bitfinex","SOLUSD",1749147308603,13.82,148.7,148.68,65.77450792]
["bitfinex","SOLUSD",1749147308798,60.18,148.7,148.69,47.12485906]
["bitfinex","SOLUSD",1749147309000,60.16,148.7,148.69,47.12485906]
["bitfinex","SOLUSD",1749147309197,13.82,148.7,148.69,112.89936698]
["bitfinex","SOLUSD",1749147310136,13.82,148.75,148.73,44.64964886]
["bitfinex","SOLUSD",1749147310304,13.82,148.78,148.77,26.0]
["bitfinex","SOLUSD",1749147310502,13.82,148.78,148.77,73.12485906]
["bitfinex","SOLUSD",1749147310918,60.1,148.78,148.77,73.12485906]
["bitfinex","SOLUSD",1749147311318,13.82,148.78,148.77,73.12485906]
["bitfinex","SOLUSD",1749147311521,60.08,148.78,148.77,73.12485906]
["bitfinex","SOLUSD",1749147311826,60.08,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147313104,66.80133351,148.78,148.76,47.12485906]
["bitfinex","SOLUSD",1749147313432,47.12485906,148.77,148.72,47.12485906]
["bitfinex","SOLUSD",1749147313634,46.16,148.76,148.75,47.12485906]
["bitfinex","SOLUSD",1749147314465,46.14,148.76,148.75,47.12485906]
["bitfinex","SOLUSD",1749147316701,13.82,148.78,148.75,47.12485906]
["bitfinex","SOLUSD",1749147317025,13.82,148.78,148.73,32.72329576]
["bitfinex","SOLUSD",1749147317026,13.82,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147317233,66.60133351,148.78,148.75,47.12485906]
["bitfinex","SOLUSD",1749147317536,66.60133351,148.78,148.76,47.12485906]
["bitfinex","SOLUSD",1749147318219,113.72619257,148.78,148.74,47.12485906]
["bitfinex","SOLUSD",1749147318416,47.12485906,148.76,148.68,25.29584886]
["bitfinex","SOLUSD",1749147318627,45.98,148.75,148.71,47.12485906]
["bitfinex","SOLUSD",1749147318913,45.98,148.75,148.72,47.12485906]
["bitfinex","SOLUSD",1749147319129,45.98,148.75,148.74,47.12485906]
["bitfinex","SOLUSD",1749147321112,45.9,148.75,148.74,47.12485906]
["bitfinex","SOLUSD",1749147322241,45.86,148.75,148.74,47.12485906]
["bitfinex","SOLUSD",1749147322748,13.82,148.78,148.74,53.84800011]
["bitfinex","SOLUSD",1749147322910,13.82,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147323118,59.64,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147323316,13.82,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147323627,45.8,148.78,148.77,65.77450792]
["bitfinex","SOLUSD",1749147323826,52.58,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749147324024,52.58,148.8,148.79,47.12485906]
["bitfinex","SOLUSD",1749147324343,98.34,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749147324525,98.34,148.8,148.79,47.12485906]
["bitfinex","SOLUSD",1749147324707,98.34,148.8,148.78,26.0]
["bitfinex","SOLUSD",1749147324913,98.34,148.8,148.73,106.31351276]
["bitfinex","SOLUSD",1749147324914,47.12485906,148.79,148.73,26.0]
["bitfinex","SOLUSD",1749147325225,45.74,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147325747,45.74,148.78,148.76,47.12485906]
["bitfinex","SOLUSD",1749147325951,45.74,148.78,148.77,47.12485906]
["bitfinex","SOLUSD",1749147326679,45.74,148.78,148.73,26.0]
["bitfinex","SOLUSD",1749147326680,52.46133351,148.78,148.73,26.0]
["bitfinex","SOLUSD",1749147326830,47.12485906,148.77,148.73,47.12485906]
["bitfinex","SOLUSD",1749147327140,47.12485906,148.74,148.64,24.70754796]
["bitfinex","SOLUSD",1749147327341,59.58,148.73,148.69,26.0]
["bitfinex","SOLUSD",1749147327546,59.58,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147327941,13.82,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147328150,59.58,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147329030,59.58,148.73,148.72,79.84890424]
["bitfinex","SOLUSD",1749147329354,59.58,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147329739,59.58,148.73,148.72,98.4985531]
["bitfinex","SOLUSD",1749147330248,59.58,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147330658,59.58,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147330960,59.58,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147331166,59.58,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147331657,13.82,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147331837,59.64,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147332853,59.64,148.73,148.72,79.84890424]
["bitfinex","SOLUSD",1749147333032,59.64,148.73,148.72,73.12485906]
["bitfinex","SOLUSD",1749147333226,59.64,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1749147333427,59.64,148.73,148.66,25.3764079]
["bitfinex","SOLUSD",1749147333646,66.36364808,148.73,148.66,25.3764079]
["bitfinex","SOLUSD",1749147333847,113.48850714,148.73,148.69,47.12485906]
["bitfinex","SOLUSD",1749147334064,47.12485906,148.72,148.68,47.12485906]
["bitfinex","SOLUSD",1749147334279,45.8,148.71,148.68,47.12485906]
["bitfinex","SOLUSD",1749147334564,6.72494956,148.7,148.67,47.12485906]
["bitfinex","SOLUSD",1749147334857,45.78,148.69,148.67,47.12485906]
["bitfinex","SOLUSD",1749147335070,45.78,148.69,148.68,47.12485906]
["bitfinex","SOLUSD",1749147335939,20.54364026,148.73,148.68,47.12485906]
["bitfinex","SOLUSD",1749147336138,13.82,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147336344,13.82,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147336540,13.82,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147336541,59.58,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147337047,66.30366825,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147337252,66.30366825,148.73,148.66,113.7]
["bitfinex","SOLUSD",1749147337457,113.42852731,148.73,148.66,32.72653304]
["bitfinex","SOLUSD",1749147337751,59.58,148.73,148.71,47.12485906]
["bitfinex","SOLUSD",1749147337958,13.82,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147338257,59.56,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147338837,13.82,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147339040,59.6,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147339445,59.58,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147341161,59.58,148.73,148.71,6.72444646]
["bitfinex","SOLUSD",1749147341358,59.58,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147341560,13.82,148.73,148.72,47.12485906]
["bitfinex","SOLUSD",1749147341738,38.76,148.8,148.72,66.05883106]
["bitfinex","SOLUSD",1749147341946,13.42,148.78,148.75,26.0]
["bitfinex","SOLUSD",1749147342155,45.74,148.77,148.74,26.0]
["bitfinex","SOLUSD",1749147342359,13.42,148.78,148.76,53.84693819]
["bitfinex","SOLUSD",1749147342667,45.74,148.77,148.76,6.72207913]
["bitfinex","SOLUSD",1749147342846,45.74,148.77,148.76,25.37172799]
["bitfinex","SOLUSD",1749147343050,13.42,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1749147343441,13.42,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1749147343754,59.12,148.78,148.77,91.77450792]
["bitfinex","SOLUSD",1749147343960,13.42,148.78,148.77,65.77450792]
["bitfinex","SOLUSD",1749147344497,38.76,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1749147344661,38.76,148.8,148.79,138.89936698]
["bitfinex","SOLUSD",1749147344968,45.66,148.8,148.79,91.77450792]
["bitfinex","SOLUSD",1749147345979,13.42,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1749147346186,45.6,148.81,148.8,65.77450792]
["bitfinex","SOLUSD",1749147346341,45.6,148.81,148.8,47.12485906]
["bitfinex","SOLUSD",1749147346549,45.6,148.81,148.8,53.84528916]
["bitfinex","SOLUSD",1749147346743,13.42,148.82,148.8,100.97014822]
["bitfinex","SOLUSD",1749147346948,59.0,148.82,148.81,65.77450792]
["bitfinex","SOLUSD",1749147347169,59.0,148.82,148.81,153.47450792]
["bitfinex","SOLUSD",1749147347350,13.42,148.82,148.81,153.47450792]
["bitfinex","SOLUSD",1749147347873,13.42,148.82,148.81,113.06962735]
["bitfinex","SOLUSD",1749147348072,13.42,148.82,148.81,336.17880955]
["bitfinex","SOLUSD",1749147348251,21.05391307,148.87,148.83,26.0]
["bitfinex","SOLUSD",1749147348569,21.05391307,148.87,148.86,47.12485906]
["bitfinex","SOLUSD",1749147348872,66.57391307,148.87,148.86,47.12485906]
["bitfinex","SOLUSD",1749147349177,66.55391307,148.87,148.86,47.12485906]
["bitfinex","SOLUSD",1749147350458,66.51391307,148.87,148.86,47.12485906]
["bitfinex","SOLUSD",1749147350849,66.51391307,148.87,148.86,53.8425804]
["bitfinex","SOLUSD",1749147351260,66.53391307,148.87,148.86,39.21086398]
["bitfinex","SOLUSD",1749147351466,66.53391307,148.87,148.84,6.71827641]
["bitfinex","SOLUSD",1749147351671,66.53391307,148.87,148.86,32.49314264]
["bitfinex","SOLUSD",1749147351672,58.9,148.87,148.86,32.49314264]
["bitfinex","SOLUSD",1749147352047,38.74,148.89,148.86,97.70400662]
["bitfinex","SOLUSD",1749147352268,52.16,148.89,148.88,32.49314264]
["bitfinex","SOLUSD",1749147352454,58.86,148.89,148.88,51.1427915]
["bitfinex","SOLUSD",1749147352778,13.42,148.89,148.88,51.1427915]
["bitfinex","SOLUSD",1749147354150,13.42,148.89,148.88,57.85961041]
["bitfinex","SOLUSD",1749147354882,13.42,148.89,148.88,58.00177198]
["bitfinex","SOLUSD",1749147355181,13.42,148.89,148.88,58.14393355]
["bitfinex","SOLUSD",1749147355484,13.42,148.89,148.88,84.14393355]
["bitfinex","SOLUSD",1749147355860,13.42,148.93,148.88,84.28609512]
["bitfinex","SOLUSD",1749147356160,52.03504761,148.92,148.88,26.0]
["bitfinex","SOLUSD",1749147356371,45.32,148.92,148.91,32.49314264]
["bitfinex","SOLUSD",1749147356590,13.42,148.93,148.91,32.49314264]
["bitfinex","SOLUSD",1749147356760,45.34,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1749147357083,13.4,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1749147357261,13.4,148.94,148.93,32.49314264]
["bitfinex","SOLUSD",1749147357463,58.72,148.94,148.93,32.49314264]
["bitfinex","SOLUSD",1749147357683,58.7,148.94,148.93,32.49314264]
["bitfinex","SOLUSD",1749147358263,63.48074719,148.94,148.92,32.49314264]
["bitfinex","SOLUSD",1749147358591,65.41444276,148.94,148.92,32.49314264]
["bitfinex","SOLUSD",1749147358758,65.41444276,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1749147358956,65.41444276,148.94,148.88,26.0]
["bitfinex","SOLUSD",1749147359162,65.41444276,148.94,148.84,6.5342]
["bitfinex","SOLUSD",1749147359163,32.49314264,148.92,148.84,6.5342]
["bitfinex","SOLUSD",1749147359357,77.81314264,148.91,148.82,6.86168851]
["bitfinex","SOLUSD",1749147359672,45.32,148.9,148.86,32.49314264]
["bitfinex","SOLUSD",1749147359877,45.32,148.89,148.86,32.49314264]
["bitfinex","SOLUSD",1749147360173,6.7172701,148.87,148.85,32.49314264]
["bitfinex","SOLUSD",1749147360364,45.3,148.86,148.81,32.49314264]
["bitfinex","SOLUSD",1749147360568,45.3,148.86,148.82,32.49314264]
["bitfinex","SOLUSD",1749147360569,77.79314264,148.86,148.82,32.49314264]
["bitfinex","SOLUSD",1749147361255,6.71862402,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1749147361459,45.3,148.83,148.82,32.49314264]
["bitfinex","SOLUSD",1749147362888,6.71952694,148.82,148.73,16.80864509]
["bitfinex","SOLUSD",1749147363061,45.89314264,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1749147363373,45.24,148.8,148.76,58.49314264]
["bitfinex","SOLUSD",1749147363780,13.4,148.81,148.79,32.49314264]
["bitfinex","SOLUSD",1749147363981,45.26,148.8,148.77,32.49314264]
["bitfinex","SOLUSD",1749147364183,45.26,148.8,148.79,32.49314264]
["bitfinex","SOLUSD",1749147364577,45.26,148.8,148.79,57.86367327]
["bitfinex","SOLUSD",1749147364876,45.24,148.8,148.79,57.86367327]
["bitfinex","SOLUSD",1749147365279,13.4,148.81,148.79,57.86367327]
["bitfinex","SOLUSD",1749147365480,13.4,148.81,148.8,32.49314264]
["bitfinex","SOLUSD",1749147365679,58.62,148.81,148.8,32.49314264]
["bitfinex","SOLUSD",1749147365883,58.66,148.81,148.8,51.1427915]
["bitfinex","SOLUSD",1749147366390,13.4,148.81,148.8,288.96927621]
["bitfinex","SOLUSD",1749147366586,13.12,148.84,148.83,26.0]
["bitfinex","SOLUSD",1749147366773,58.36,148.84,148.83,146.19314264]
["bitfinex","SOLUSD",1749147366999,58.36,148.84,148.83,77.1427915]
["bitfinex","SOLUSD",1749147367292,13.12,148.84,148.83,91.59836288]
["bitfinex","SOLUSD",1749147367985,58.34,148.84,148.83,91.59836288]
["bitfinex","SOLUSD",1749147368293,58.36,148.84,148.83,26.0]
["bitfinex","SOLUSD",1749147368474,58.36,148.84,148.83,72.94871402]
["bitfinex","SOLUSD",1749147369194,13.12,148.84,148.83,79.66778947]
["bitfinex","SOLUSD",1749147369371,58.4,148.84,148.83,72.94871402]
["bitfinex","SOLUSD",1749147369690,58.4,148.84,148.83,79.66778947]
["bitfinex","SOLUSD",1749147370893,58.4,148.84,148.83,26.0]
["bitfinex","SOLUSD",1749147371084,58.4,148.84,148.83,72.94871402]
["bitfinex","SOLUSD",1749147371277,58.4,148.84,148.83,46.94871402]
["bitfinex","SOLUSD",1749147371481,58.4,148.84,148.77,237.68432314]
["bitfinex","SOLUSD",1749147371482,58.4,148.84,148.81,46.94871402]
["bitfinex","SOLUSD",1749147371788,58.4,148.84,148.83,46.94871402]
["bitfinex","SOLUSD",1749147372177,13.12,148.84,148.83,46.94871402]
["bitfinex","SOLUSD",1749147372373,58.34,148.84,148.83,46.94871402]
["bitfinex","SOLUSD",1749147372577,13.12,148.84,148.83,98.31743833]
["bitfinex","SOLUSD",1749147372981,58.36,148.84,148.83,98.31743833]
["bitfinex","SOLUSD",1749147373496,13.12,148.84,148.83,98.31743833]
["bitfinex","SOLUSD",1749147373705,13.12,148.84,148.83,72.74392304]
["bitfinex","SOLUSD",1749147373913,13.12,148.89,148.87,44.64964886]
["bitfinex","SOLUSD",1749147374106,13.12,148.89,148.88,65.59836288]
["bitfinex","SOLUSD",1749147374578,13.12,148.89,148.88,25.36646777]
["bitfinex","SOLUSD",1749147374901,13.12,148.89,148.88,72.7416665]
["bitfinex","SOLUSD",1749147375406,13.12,148.89,148.88,119.69038052]
["bitfinex","SOLUSD",1749147377197,45.14,148.92,148.91,26.0]
["bitfinex","SOLUSD",1749147377396,13.12,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1749147377597,45.12,148.93,148.91,26.0]
["bitfinex","SOLUSD",1749147377795,45.12,148.93,148.92,46.94871402]
["bitfinex","SOLUSD",1749147379379,51.83456388,148.93,148.91,26.0]
["bitfinex","SOLUSD",1749147379687,51.83456388,148.93,148.91,46.94871402]
["bitfinex","SOLUSD",1749147381598,46.94871402,148.92,148.84,87.7]
["bitfinex","SOLUSD",1749147381814,96.77677897,148.91,148.86,46.94871402]
["bitfinex","SOLUSD",1749147381992,45.0,148.91,148.87,46.94871402]
["bitfinex","SOLUSD",1749147382187,45.0,148.91,148.88,46.94871402]
["bitfinex","SOLUSD",1749147382387,4.84831327,148.9,148.88,46.94871402]
["bitfinex","SOLUSD",1749147382577,49.88830849,148.89,148.84,0.42648471]
["bitfinex","SOLUSD",1749147382778,13.12,148.88,148.87,44.64964886]
["bitfinex","SOLUSD",1749147382984,58.16,148.88,148.87,44.64964886]
["bitfinex","SOLUSD",1749147383520,58.16,148.88,148.87,51.36691896]
["bitfinex","SOLUSD",1749147383889,58.16,148.88,148.87,98.31563298]
["bitfinex","SOLUSD",1749147384290,58.12,148.88,148.87,98.31563298]
["bitfinex","SOLUSD",1749147384789,64.83681891,148.88,148.87,26.0]
["bitfinex","SOLUSD",1749147384990,69.68314662,148.88,148.82,18.64964886]
["bitfinex","SOLUSD",1749147385302,54.26835781,148.87,148.79,14.648599]
["bitfinex","SOLUSD",1749147385604,54.26835781,148.87,148.83,46.94871402]
["bitfinex","SOLUSD",1749147385605,52.34912617,148.86,148.83,46.94871402]
["bitfinex","SOLUSD",1749147385813,7.31252363,148.85,148.79,18.64964886]
["bitfinex","SOLUSD",1749147386010,7.31252363,148.85,148.81,72.94871402]
["bitfinex","SOLUSD",1749147386011,49.85937951,148.84,148.81,72.94871402]
["bitfinex","SOLUSD",1749147386214,4.84003352,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1749147386399,63.00003352,148.82,148.81,46.94871402]
["bitfinex","SOLUSD",1749147386797,58.16,148.82,148.81,65.59836288]
["bitfinex","SOLUSD",1749147387012,13.12,148.82,148.81,72.31834137]
["bitfinex","SOLUSD",1749147388512,58.18,148.82,148.81,72.74482608]
["bitfinex","SOLUSD",1749147388723,13.12,148.82,148.81,72.74482608]
["bitfinex","SOLUSD",1749147389102,13.12,148.82,148.81,25.51178892]
["bitfinex","SOLUSD",1749147389401,13.12,148.82,148.81,72.74482608]
["bitfinex","SOLUSD",1749147392321,13.12,148.82,148.81,25.79611206]
["bitfinex","SOLUSD",1749147392620,13.12,148.82,148.81,72.74482608]
["bitfinex","SOLUSD",1749147392821,45.14,148.83,148.82,19.07613357]
["bitfinex","SOLUSD",1749147393008,45.14,148.83,148.82,66.02484759]
["bitfinex","SOLUSD",1749147393200,45.14,148.83,148.82,72.74437453]
["bitfinex","SOLUSD",1749147393725,13.12,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1749147393899,13.12,148.87,148.86,46.94871402]
["bitfinex","SOLUSD",1749147394224,58.24,148.87,148.86,46.94871402]
["bitfinex","SOLUSD",1749147394536,58.24,148.87,148.85,72.94871402]
["bitfinex","SOLUSD",1749147394719,58.24,148.87,148.86,46.94871402]
["bitfinex","SOLUSD",1749147396622,13.12,148.87,148.86,46.94871402]
["bitfinex","SOLUSD",1749147396922,58.14,148.87,148.86,46.94871402]
["bitfinex","SOLUSD",1749147397337,58.14,148.87,148.86,32.4970435]
["bitfinex","SOLUSD",1749147397899,58.14,148.87,148.85,26.0]
["bitfinex","SOLUSD",1749147398214,13.12,148.87,148.86,32.4970435]
["bitfinex","SOLUSD",1749147398522,58.1,148.87,148.86,32.4970435]
["bitfinex","SOLUSD",1749147399035,64.8172701,148.87,148.85,58.4970435]
["bitfinex","SOLUSD",1749147399538,34.97436251,148.86,148.82,32.4970435]
["bitfinex","SOLUSD",1749147399711,32.4970435,148.84,148.8,32.4970435]
["bitfinex","SOLUSD",1749147399912,32.4970435,148.82,148.79,87.7]
["bitfinex","SOLUSD",1749147400145,57.94,148.81,148.78,32.4970435]
["bitfinex","SOLUSD",1749147400428,57.94,148.81,148.79,32.4970435]
["bitfinex","SOLUSD",1749147400606,57.94,148.81,148.78,32.4970435]
["bitfinex","SOLUSD",1749147401040,57.94,148.81,148.8,32.4970435]
["bitfinex","SOLUSD",1749147401243,57.94,148.81,148.8,39.2174736]
["bitfinex","SOLUSD",1749147401443,13.0,148.81,148.8,39.2174736]
["bitfinex","SOLUSD",1749147401658,57.9,148.81,148.8,39.2174736]
["bitfinex","SOLUSD",1749147401854,13.0,148.81,148.8,39.2174736]
["bitfinex","SOLUSD",1749147402059,57.9,148.81,148.8,39.2174736]
["bitfinex","SOLUSD",1749147402774,32.4970435,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1749147402955,57.88,148.87,148.84,32.4970435]
["bitfinex","SOLUSD",1749147403276,15.4775055,148.86,148.85,32.4970435]
["bitfinex","SOLUSD",1749147403451,57.86,148.86,148.85,32.4970435]
["bitfinex","SOLUSD",1749147404264,13.0,148.86,148.85,39.21521615]
["bitfinex","SOLUSD",1749147404451,57.84,148.86,148.85,57.86486501]
["bitfinex","SOLUSD",1749147404688,13.0,148.86,148.85,57.86486501]
["bitfinex","SOLUSD",1749147404873,38.7,148.92,148.89,26.0]
["bitfinex","SOLUSD",1749147405077,57.84,148.91,148.89,26.0]
["bitfinex","SOLUSD",1749147405279,13.0,148.91,148.9,39.21296022]
["bitfinex","SOLUSD",1749147405507,57.84,148.91,148.9,32.4970435]
["bitfinex","SOLUSD",1749147405687,57.84,148.91,148.87,6.71698391]
["bitfinex","SOLUSD",1749147405884,57.84,148.91,148.89,26.0]
["bitfinex","SOLUSD",1749147406074,57.84,148.91,148.9,32.4970435]
["bitfinex","SOLUSD",1749147407219,64.55546571,148.91,148.89,58.4970435]
["bitfinex","SOLUSD",1749147407407,68.35899968,148.91,148.89,26.0]
["bitfinex","SOLUSD",1749147407710,61.64353397,148.91,148.89,58.4970435]
["bitfinex","SOLUSD",1749147408007,57.84,148.91,148.9,32.4970435]
["bitfinex","SOLUSD",1749147408375,57.84,148.91,148.89,26.0]
["bitfinex","SOLUSD",1749147408580,64.55546692,148.91,148.89,58.4970435]
["bitfinex","SOLUSD",1749147408883,100.85751525,148.91,148.87,26.0]
["bitfinex","SOLUSD",1749147409104,2.48004632,148.9,148.88,32.4970435]
["bitfinex","SOLUSD",1749147409399,44.76,148.89,148.87,58.4970435]
["bitfinex","SOLUSD",1749147409805,51.47637396,148.89,148.87,26.0]
["bitfinex","SOLUSD",1749147410183,36.62165779,148.88,148.77,6.2047]
["bitfinex","SOLUSD",1749147410492,32.4970435,148.82,148.77,32.4970435]
["bitfinex","SOLUSD",1749147410690,32.4970435,148.86,148.77,87.7]
["bitfinex","SOLUSD",1749147410691,32.4970435,148.8,148.77,87.7]
["bitfinex","SOLUSD",1749147410896,32.4970435,148.78,148.7,6.72494956]
["bitfinex","SOLUSD",1749147411091,32.4970435,148.78,148.64,24.81467688]
["bitfinex","SOLUSD",1749147411092,79.95592416,148.77,148.64,24.81467688]
["bitfinex","SOLUSD",1749147411285,32.4970435,148.72,148.68,32.4970435]
["bitfinex","SOLUSD",1749147411605,58.02,148.71,148.68,32.4970435]
["bitfinex","SOLUSD",1749147411808,32.4970435,148.7,148.62,6.7285695]
["bitfinex","SOLUSD",1749147412006,34.97429121,148.7,148.66,32.4970435]
["bitfinex","SOLUSD",1749147412212,90.5170435,148.71,148.65,26.0]
["bitfinex","SOLUSD",1749147412390,90.5170435,148.71,148.66,32.4970435]
["bitfinex","SOLUSD",1749147412391,2.4772791,148.7,148.66,32.4970435]
["bitfinex","SOLUSD",1749147412705,34.9743226,148.7,148.66,32.4970435]
["bitfinex","SOLUSD",1749147412889,32.4970435,148.69,148.62,94.4285695]
["bitfinex","SOLUSD",1749147413092,77.4970435,148.68,148.63,32.4970435]
["bitfinex","SOLUSD",1749147413297,77.4970435,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749147413506,32.4970435,148.67,148.63,32.4970435]
["bitfinex","SOLUSD",1749147413806,47.09481406,148.66,148.61,18.64964886]
["bitfinex","SOLUSD",1749147414014,47.09481406,148.63,148.59,87.7]
["bitfinex","SOLUSD",1749147414211,44.98,148.62,148.58,6.73036447]
["bitfinex","SOLUSD",1749147414383,44.98,148.62,148.6,47.09481406]
["bitfinex","SOLUSD",1749147414583,44.98,148.62,148.58,6.73036447]
["bitfinex","SOLUSD",1749147414893,44.98,148.62,148.61,26.0]
["bitfinex","SOLUSD",1749147415091,44.98,148.62,148.6,47.09481406]
["bitfinex","SOLUSD",1749147415302,44.98,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1749147415487,44.98,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1749147415827,44.98,148.62,148.55,47.09481406]
["bitfinex","SOLUSD",1749147415828,47.09481406,148.59,148.55,47.09481406]
["bitfinex","SOLUSD",1749147416004,57.98,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749147416205,45.0,148.57,148.52,6.73299111]
["bitfinex","SOLUSD",1749147416819,45.0,148.57,148.55,47.09481406]
["bitfinex","SOLUSD",1749147416987,45.0,148.57,148.56,47.09481406]
["bitfinex","SOLUSD",1749147417189,13.0,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1749147417501,58.04,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1749147417683,58.04,148.58,148.57,72.47529687]
["bitfinex","SOLUSD",1749147417882,58.04,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1749147418086,58.04,148.58,148.57,72.47529687]
["bitfinex","SOLUSD",1749147418310,58.04,148.58,148.57,98.47529687]
["bitfinex","SOLUSD",1749147418513,58.04,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1749147419024,58.04,148.58,148.57,98.47529687]
["bitfinex","SOLUSD",1749147419212,58.04,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1749147419605,58.04,148.58,148.57,98.47529687]
["bitfinex","SOLUSD",1749147419809,58.04,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1749147420033,13.0,148.58,148.57,72.47529687]
["bitfinex","SOLUSD",1749147420214,58.14,148.58,148.57,72.47529687]
["bitfinex","SOLUSD",1749147420625,58.14,148.58,148.55,44.64964886]
["bitfinex","SOLUSD",1749147420821,58.14,148.58,148.57,47.09481406]
["bitfinex","SOLUSD",1749147421024,58.14,148.58,148.55,91.74446292]
["bitfinex","SOLUSD",1749147421330,58.14,148.58,148.44,39.71902184]
["bitfinex","SOLUSD",1749147421331,47.09481406,148.56,148.44,39.71902184]
["bitfinex","SOLUSD",1749147421505,64.87057024,148.58,148.48,6.73481773]
["bitfinex","SOLUSD",1749147421506,47.09481406,148.54,148.48,6.73481773]
["bitfinex","SOLUSD",1749147421834,45.18,148.53,148.49,50.89779373]
["bitfinex","SOLUSD",1749147422008,0.14216157,148.51,148.49,50.89779373]
["bitfinex","SOLUSD",1749147422206,58.32,148.5,148.49,123.99260779]
["bitfinex","SOLUSD",1749147422406,58.34,148.5,148.49,97.99260779]
["bitfinex","SOLUSD",1749147422731,13.02,148.53,148.52,26.0]
["bitfinex","SOLUSD",1749147422930,13.02,148.55,148.53,26.0]
["bitfinex","SOLUSD",1749147423229,13.02,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1749147423535,64.58408407,148.65,148.55,18.64964886]
["bitfinex","SOLUSD",1749147423536,38.76,148.65,148.59,26.0]
["bitfinex","SOLUSD",1749147423715,13.02,148.64,148.61,47.09481406]
["bitfinex","SOLUSD",1749147423918,13.02,148.64,148.62,26.0]
["bitfinex","SOLUSD",1749147423919,45.48,148.63,148.62,26.0]
["bitfinex","SOLUSD",1749147424237,13.02,148.64,148.62,91.74446292]
["bitfinex","SOLUSD",1749147424437,13.02,148.64,148.63,47.09481406]
["bitfinex","SOLUSD",1749147424633,13.02,148.64,148.63,65.74446292]
["bitfinex","SOLUSD",1749147425134,13.02,148.64,148.63,66.17094763]
["bitfinex","SOLUSD",1749147425337,58.48,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749147425539,58.48,148.64,148.63,72.47257972]
["bitfinex","SOLUSD",1749147426249,13.02,148.64,148.63,72.89906443]
["bitfinex","SOLUSD",1749147426613,45.48,148.65,148.63,72.89906443]
["bitfinex","SOLUSD",1749147426814,13.26,148.68,148.67,19.07613357]
["bitfinex","SOLUSD",1749147427040,13.26,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1749147427223,13.26,148.73,148.71,65.74446292]
["bitfinex","SOLUSD",1749147427425,13.26,148.72,148.71,65.74446292]
["bitfinex","SOLUSD",1749147428041,58.84,148.72,148.71,65.74446292]
["bitfinex","SOLUSD",1749147428237,58.84,148.72,148.71,72.46896026]
["bitfinex","SOLUSD",1749147428441,13.26,148.72,148.71,72.46896026]
["bitfinex","SOLUSD",1749147428624,6.72173252,148.78,148.71,72.46896026]
["bitfinex","SOLUSD",1749147428825,13.26,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1749147429033,29.22948146,148.84,148.77,18.64964886]
["bitfinex","SOLUSD",1749147429234,13.26,148.83,148.82,47.09481406]
["bitfinex","SOLUSD",1749147429623,58.84,148.83,148.82,47.09481406]
["bitfinex","SOLUSD",1749147429827,13.26,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147430033,112.67401809,148.83,148.79,26.0]
["bitfinex","SOLUSD",1749147430340,58.86,148.83,148.81,65.74446292]
["bitfinex","SOLUSD",1749147430518,13.26,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147430716,58.92,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147430919,65.63918987,148.83,148.76,26.0]
["bitfinex","SOLUSD",1749147431142,65.63918987,148.83,148.8,47.09481406]
["bitfinex","SOLUSD",1749147431338,112.73400393,148.83,148.79,47.09481406]
["bitfinex","SOLUSD",1749147431530,47.09481406,148.81,148.77,47.09481406]
["bitfinex","SOLUSD",1749147431724,47.09481406,148.79,148.71,18.64964886]
["bitfinex","SOLUSD",1749147431925,47.09481406,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1749147432236,45.68,148.8,148.73,18.64964886]
["bitfinex","SOLUSD",1749147432237,47.09481406,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1749147432541,58.92,148.76,148.69,0.14216157]
["bitfinex","SOLUSD",1749147432848,13.26,148.76,148.75,65.74446292]
["bitfinex","SOLUSD",1749147433031,58.9,148.76,148.74,47.09481406]
["bitfinex","SOLUSD",1749147433214,58.9,148.76,148.73,47.09481406]
["bitfinex","SOLUSD",1749147433647,65.62236468,148.76,148.73,47.09481406]
["bitfinex","SOLUSD",1749147433942,47.09481406,148.75,148.71,47.09481406]
["bitfinex","SOLUSD",1749147434144,47.09481406,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1749147434321,47.09481406,148.72,148.68,47.09481406]
["bitfinex","SOLUSD",1749147434522,45.62,148.71,148.68,47.09481406]
["bitfinex","SOLUSD",1749147434743,13.26,148.7,148.68,47.09481406]
["bitfinex","SOLUSD",1749147434971,47.09481406,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749147435271,45.58,148.68,148.58,6.472]
["bitfinex","SOLUSD",1749147435572,92.67481406,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1749147435871,92.67481406,148.68,148.65,47.09481406]
["bitfinex","SOLUSD",1749147435872,45.58,148.68,148.65,47.09481406]
["bitfinex","SOLUSD",1749147436560,45.58,148.68,148.63,44.64964886]
["bitfinex","SOLUSD",1749147436761,45.58,148.68,148.65,47.09481406]
["bitfinex","SOLUSD",1749147437260,99.40089038,148.68,148.64,47.09481406]
["bitfinex","SOLUSD",1749147437434,99.40089038,148.68,148.59,0.42648471]
["bitfinex","SOLUSD",1749147437435,6.72675904,148.66,148.59,6.72992685]
["bitfinex","SOLUSD",1749147437640,45.6,148.65,148.62,65.74446292]
["bitfinex","SOLUSD",1749147437842,13.26,148.64,148.62,65.74446292]
["bitfinex","SOLUSD",1749147438744,13.26,148.64,148.63,47.09481406]
["bitfinex","SOLUSD",1749147438944,58.86,148.64,148.63,65.74446292]
["bitfinex","SOLUSD",1749147439377,13.26,148.64,148.63,65.74446292]
["bitfinex","SOLUSD",1749147439677,13.26,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1749147439875,13.26,148.69,148.68,65.74446292]
["bitfinex","SOLUSD",1749147440176,58.94,148.69,148.68,65.74446292]
["bitfinex","SOLUSD",1749147440642,58.94,148.69,148.68,72.4703171]
["bitfinex","SOLUSD",1749147440975,58.94,148.69,148.68,91.74446292]
["bitfinex","SOLUSD",1749147441448,13.26,148.69,148.68,98.4703171]
["bitfinex","SOLUSD",1749147441769,58.94,148.69,148.68,98.4703171]
["bitfinex","SOLUSD",1749147442383,13.26,148.69,148.68,72.4703171]
["bitfinex","SOLUSD",1749147442883,58.94,148.69,148.68,65.74446292]
["bitfinex","SOLUSD",1749147443775,58.94,148.69,148.68,72.4703171]
["bitfinex","SOLUSD",1749147444152,13.26,148.69,148.68,72.4703171]
["bitfinex","SOLUSD",1749147444560,58.92,148.69,148.68,119.99161587]
["bitfinex","SOLUSD",1749147444761,45.64,148.72,148.71,44.64964886]
["bitfinex","SOLUSD",1749147444976,13.26,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1749147445177,58.92,148.74,148.73,91.74446292]
["bitfinex","SOLUSD",1749147445920,13.26,148.74,148.73,91.88662449]
["bitfinex","SOLUSD",1749147446096,52.0,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1749147446260,13.26,148.79,148.78,65.74446292]
["bitfinex","SOLUSD",1749147446567,58.9,148.79,148.78,65.74446292]
["bitfinex","SOLUSD",1749147446756,13.26,148.79,148.78,119.9870952]
["bitfinex","SOLUSD",1749147447367,13.26,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1749147447586,13.26,148.84,148.83,65.74446292]
["bitfinex","SOLUSD",1749147447782,58.86,148.84,148.83,65.74446292]
["bitfinex","SOLUSD",1749147447980,18.13290115,148.84,148.83,65.74446292]
["bitfinex","SOLUSD",1749147448189,13.26,148.84,148.83,65.74446292]
["bitfinex","SOLUSD",1749147448371,58.82,148.84,148.83,65.74446292]
["bitfinex","SOLUSD",1749147449183,58.82,148.84,148.83,91.74446292]
["bitfinex","SOLUSD",1749147449564,63.6927508,148.84,148.83,179.44446292]
["bitfinex","SOLUSD",1749147449789,58.82,148.84,148.83,179.44446292]
["bitfinex","SOLUSD",1749147449984,58.82,148.84,148.83,132.34964886]
["bitfinex","SOLUSD",1749147450195,63.69702434,148.84,148.83,179.44446292]
["bitfinex","SOLUSD",1749147450404,63.69698605,148.84,148.83,179.44446292]
["bitfinex","SOLUSD",1749147450708,63.67726482,148.84,148.83,98.46353837]
["bitfinex","SOLUSD",1749147451205,63.67726482,148.84,148.83,91.74446292]
["bitfinex","SOLUSD",1749147451508,63.6789453,148.84,148.83,91.74446292]
["bitfinex","SOLUSD",1749147451805,63.6796192,148.84,148.83,98.46353837]
["bitfinex","SOLUSD",1749147452009,63.67986643,148.84,148.83,98.46353837]
["bitfinex","SOLUSD",1749147452312,4.88053867,148.84,148.83,72.89002308]
["bitfinex","SOLUSD",1749147452607,58.82,148.89,148.87,44.64964886]
["bitfinex","SOLUSD",1749147452812,58.82,148.89,148.88,65.74446292]
["bitfinex","SOLUSD",1749147452985,58.82,148.89,148.87,26.0]
["bitfinex","SOLUSD",1749147453188,65.53642576,148.89,148.87,47.09481406]
["bitfinex","SOLUSD",1749147453497,65.53642576,148.89,148.84,44.64964886]
["bitfinex","SOLUSD",1749147453702,65.53642576,148.89,148.85,47.09481406]
["bitfinex","SOLUSD",1749147454009,65.53642576,148.89,148.86,47.09481406]
["bitfinex","SOLUSD",1749147454322,112.63123982,148.89,148.84,47.09481406]
["bitfinex","SOLUSD",1749147454488,47.09481406,148.88,148.84,47.09481406]
["bitfinex","SOLUSD",1749147454688,45.54,148.87,148.84,47.09481406]
["bitfinex","SOLUSD",1749147455008,6.71772134,148.86,148.82,47.09481406]
["bitfinex","SOLUSD",1749147455183,45.56,148.85,148.82,47.09481406]
["bitfinex","SOLUSD",1749147455582,45.56,148.85,148.83,47.09481406]
["bitfinex","SOLUSD",1749147455786,6.71688759,148.88,148.84,47.09481406]
["bitfinex","SOLUSD",1749147456005,45.52,148.87,148.85,47.09481406]
["bitfinex","SOLUSD",1749147456210,92.61481406,148.87,148.83,73.09481406]
["bitfinex","SOLUSD",1749147456510,47.09481406,148.86,148.82,47.09481406]
["bitfinex","SOLUSD",1749147456706,45.52,148.85,148.82,47.09481406]
["bitfinex","SOLUSD",1749147457032,47.09481406,148.84,148.77,18.64964886]
["bitfinex","SOLUSD",1749147457224,52.23851115,148.85,148.79,47.09481406]
["bitfinex","SOLUSD",1749147457225,105.89481406,148.83,148.79,47.09481406]
["bitfinex","SOLUSD",1749147457831,58.8,148.83,148.79,47.09481406]
["bitfinex","SOLUSD",1749147458032,58.8,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1749147458329,45.48,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1749147458530,45.48,148.82,148.79,47.09481406]
["bitfinex","SOLUSD",1749147458912,52.19958848,148.82,148.79,47.09481406]
["bitfinex","SOLUSD",1749147459634,52.19958848,148.82,148.78,47.09481406]
["bitfinex","SOLUSD",1749147459927,45.48,148.82,148.8,47.09481406]
["bitfinex","SOLUSD",1749147460131,45.48,148.82,148.81,47.09481406]
["bitfinex","SOLUSD",1749147460514,52.19952694,148.82,148.8,47.09481406]
["bitfinex","SOLUSD",1749147460720,52.19952694,148.82,148.79,47.09481406]
["bitfinex","SOLUSD",1749147461117,99.294341,148.82,148.78,47.09481406]
["bitfinex","SOLUSD",1749147461329,47.09481406,148.81,148.77,65.74446292]
["bitfinex","SOLUSD",1749147461535,45.44,148.8,148.77,65.74446292]
["bitfinex","SOLUSD",1749147461736,45.44,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1749147461953,45.44,148.8,148.78,47.09481406]
["bitfinex","SOLUSD",1749147462907,13.28,148.83,148.79,65.74446292]
["bitfinex","SOLUSD",1749147463109,13.28,148.83,148.82,47.09481406]
["bitfinex","SOLUSD",1749147463323,13.28,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147463526,58.66,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147463832,58.68,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147464210,13.28,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147464423,58.7,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147464614,13.28,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147464822,58.66,148.83,148.82,65.74446292]
["bitfinex","SOLUSD",1749147465617,58.66,148.83,148.82,72.46398986]
["bitfinex","SOLUSD",1749147465814,13.28,148.83,148.82,72.46398986]
["bitfinex","SOLUSD",1749147466013,13.28,148.83,148.82,160.448313]
["bitfinex","SOLUSD",1749147466238,13.28,148.83,148.82,162.21537457]
["bitfinex","SOLUSD",1749147466726,13.28,148.88,148.86,44.64964886]
["bitfinex","SOLUSD",1749147466941,13.28,148.88,148.87,47.09481406]
["bitfinex","SOLUSD",1749147467141,58.66,148.88,148.87,47.09481406]
["bitfinex","SOLUSD",1749147467513,13.28,148.88,148.87,65.74446292]
["bitfinex","SOLUSD",1749147467711,58.64,148.88,148.87,65.88662449]
["bitfinex","SOLUSD",1749147467942,13.28,148.88,148.87,65.88662449]
["bitfinex","SOLUSD",1749147468319,58.64,148.88,148.87,65.88662449]
["bitfinex","SOLUSD",1749147468712,58.62,148.88,148.87,65.88662449]
["bitfinex","SOLUSD",1749147468912,58.62,148.88,148.87,72.60389459]
["bitfinex","SOLUSD",1749147469132,38.72,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1749147469329,45.34,148.92,148.91,65.74446292]
["bitfinex","SOLUSD",1749147469527,13.28,148.93,148.91,65.74446292]
["bitfinex","SOLUSD",1749147470045,13.28,148.93,148.92,67.52982449]
["bitfinex","SOLUSD",1749147470240,13.28,148.98,148.96,44.64964886]
["bitfinex","SOLUSD",1749147470439,45.36,148.97,148.96,44.64964886]
["bitfinex","SOLUSD",1749147470639,50.25079309,148.97,148.96,91.74446292]
["bitfinex","SOLUSD",1749147470836,50.2504293,148.97,148.96,91.74446292]
["bitfinex","SOLUSD",1749147471039,45.36,148.97,148.96,91.74446292]
["bitfinex","SOLUSD",1749147472450,52.07276095,148.97,148.92,1.6432]
["bitfinex","SOLUSD",1749147472649,4.90940397,148.96,148.95,47.09481406]
["bitfinex","SOLUSD",1749147472847,52.07276095,148.97,148.95,47.09481406]
["bitfinex","SOLUSD",1749147473043,11.62273908,148.96,148.95,47.09481406]
["bitfinex","SOLUSD",1749147473254,11.6196591,148.96,148.93,65.74446292]
["bitfinex","SOLUSD",1749147473444,50.14594879,148.95,148.93,65.74446292]
["bitfinex","SOLUSD",1749147473636,45.24,148.95,148.93,65.74446292]
["bitfinex","SOLUSD",1749147473836,4.90645598,148.94,148.93,65.74446292]
["bitfinex","SOLUSD",1749147474041,45.24,148.95,148.93,65.74446292]
["bitfinex","SOLUSD",1749147474251,4.90642059,148.94,148.93,65.74446292]
["bitfinex","SOLUSD",1749147474453,45.24,148.95,148.93,65.74446292]
["bitfinex","SOLUSD",1749147474761,4.90639959,148.94,148.92,65.74446292]
["bitfinex","SOLUSD",1749147475059,45.2,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1749147475261,50.10643617,148.93,148.92,65.74446292]
["bitfinex","SOLUSD",1749147475568,45.2,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1749147475776,18.16628046,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1749147476019,13.26,148.92,148.91,65.74446292]
["bitfinex","SOLUSD",1749147476137,58.46,148.92,148.91,65.74446292]
["bitfinex","SOLUSD",1749147476332,58.44,148.92,148.91,65.88662449]
["bitfinex","SOLUSD",1749147476548,13.26,148.92,148.91,66.17094763]
["bitfinex","SOLUSD",1749147476840,13.26,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1749147477043,45.2,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1749147477370,45.18,148.96,148.95,65.74446292]
["bitfinex","SOLUSD",1749147478378,13.26,148.97,148.95,65.74446292]
["bitfinex","SOLUSD",1749147478379,13.26,148.97,148.95,72.45812522]
["bitfinex","SOLUSD",1749147478667,13.26,148.97,148.96,65.74446292]
["bitfinex","SOLUSD",1749147478869,58.54,148.97,148.96,65.74446292]
["bitfinex","SOLUSD",1749147479068,58.54,148.97,148.96,67.54852449]
["bitfinex","SOLUSD",1749147479255,58.54,148.97,148.96,74.26173609]
["bitfinex","SOLUSD",1749147479801,58.54,148.97,148.96,67.40636292]
["bitfinex","SOLUSD",1749147480602,58.48,148.97,148.96,74.11957452]
["bitfinex","SOLUSD",1749147480994,58.48,148.97,148.96,91.74446292]
["bitfinex","SOLUSD",1749147481510,58.48,148.97,148.93,47.09481406]
["bitfinex","SOLUSD",1749147481809,58.48,148.97,148.96,47.09481406]
["bitfinex","SOLUSD",1749147481991,58.46,148.97,148.96,65.74446292]
["bitfinex","SOLUSD",1749147482188,13.26,148.97,148.96,65.74446292]
["bitfinex","SOLUSD",1749147482376,58.5,148.97,148.96,67.54852449]
["bitfinex","SOLUSD",1749147482576,58.48,148.97,148.96,67.83284763]
["bitfinex","SOLUSD",1749147482880,58.48,148.97,148.96,20.31154886]
["bitfinex","SOLUSD",1749147483081,13.26,148.97,148.96,47.09481406]
["bitfinex","SOLUSD",1749147483300,65.21278473,148.97,148.95,26.0]
["bitfinex","SOLUSD",1749147483485,112.30759879,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1749147483688,58.5,148.97,148.94,47.09481406]
["bitfinex","SOLUSD",1749147484083,65.21281804,148.97,148.94,47.09481406]
["bitfinex","SOLUSD",1749147484405,47.09481406,148.96,148.92,26.0]
["bitfinex","SOLUSD",1749147484595,47.09481406,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1749147484596,45.28,148.95,148.91,47.09481406]
["bitfinex","SOLUSD",1749147484800,92.37481406,148.95,148.91,47.09481406]
["bitfinex","SOLUSD",1749147485109,51.97916521,148.94,148.85,87.7]
["bitfinex","SOLUSD",1749147485317,103.95389326,148.93,148.89,47.09481406]
["bitfinex","SOLUSD",1749147485493,4.88435115,148.92,148.89,47.09481406]
["bitfinex","SOLUSD",1749147485675,58.52,148.91,148.87,6.71712193]
["bitfinex","SOLUSD",1749147485877,58.52,148.91,148.9,47.09481406]
["bitfinex","SOLUSD",1749147486694,58.52,148.91,148.87,26.0]
["bitfinex","SOLUSD",1749147486885,58.52,148.91,148.9,47.09481406]
["bitfinex","SOLUSD",1749147487087,63.41980762,148.91,148.9,47.09481406]
["bitfinex","SOLUSD",1749147487297,63.37980762,148.91,148.9,47.09481406]
["bitfinex","SOLUSD",1749147487500,63.37980762,148.91,148.9,53.81073078]
["bitfinex","SOLUSD",1749147487685,63.38277192,148.91,148.9,53.81073078]
["bitfinex","SOLUSD",1749147487886,58.48,148.91,148.9,47.09481406]
["bitfinex","SOLUSD",1749147488303,63.38283044,148.91,148.9,53.81073078]
["bitfinex","SOLUSD",1749147488505,63.3828551,148.91,148.9,53.81073078]
["bitfinex","SOLUSD",1749147488699,13.26,148.91,148.9,72.46037964]
["bitfinex","SOLUSD",1749147488999,58.44,148.91,148.9,98.46037964]
["bitfinex","SOLUSD",1749147489303,58.44,148.91,148.9,26.0]
["bitfinex","SOLUSD",1749147489605,63.36206551,148.91,148.9,73.09481406]
["bitfinex","SOLUSD",1749147489905,63.36310656,148.91,148.9,98.46037964]
["bitfinex","SOLUSD",1749147490089,58.42,148.91,148.9,98.46037964]
["bitfinex","SOLUSD",1749147490294,18.18326944,148.91,148.9,186.30254121]
["bitfinex","SOLUSD",1749147490613,58.42,148.91,148.9,119.69735527]
["bitfinex","SOLUSD",1749147491013,13.26,148.91,148.9,119.69735527]
["bitfinex","SOLUSD",1749147491395,58.44,148.91,148.9,119.69735527]
["bitfinex","SOLUSD",1749147492114,13.12,148.97,148.96,26.0]
["bitfinex","SOLUSD",1749147492283,18.04049748,148.97,148.96,91.74446292]
["bitfinex","SOLUSD",1749147492487,18.04049748,148.97,148.96,91.88662449]
["bitfinex","SOLUSD",1749147492795,51.82,149.01,149.0,26.0]
["bitfinex","SOLUSD",1749147492993,101.94109613,149.01,149.0,73.09481406]
["bitfinex","SOLUSD",1749147493189,101.94128576,149.01,149.0,73.09481406]
["bitfinex","SOLUSD",1749147493384,101.94136639,149.01,149.0,79.80622345]
["bitfinex","SOLUSD",1749147493897,101.94131623,149.01,149.0,73.09481406]
["bitfinex","SOLUSD",1749147494503,101.94120601,149.01,148.96,18.79181043]
["bitfinex","SOLUSD",1749147494820,4.92111639,149.0,148.99,26.0]
["bitfinex","SOLUSD",1749147495028,4.92035763,149.0,148.99,44.64964886]
["bitfinex","SOLUSD",1749147495226,4.92069479,149.0,148.99,44.64964886]
["bitfinex","SOLUSD",1749147495412,97.02,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749147495611,101.94080319,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749147495924,101.88080319,149.01,149.0,53.80622345]
["bitfinex","SOLUSD",1749147496316,101.87453129,149.01,149.0,53.80622345]
["bitfinex","SOLUSD",1749147496519,96.96,149.01,149.0,53.80622345]
["bitfinex","SOLUSD",1749147496717,56.73450573,149.01,149.0,119.55068637]
["bitfinex","SOLUSD",1749147496907,58.3,149.01,149.0,119.55068637]
["bitfinex","SOLUSD",1749147497316,13.12,149.01,149.0,119.55068637]
["bitfinex","SOLUSD",1749147497516,13.1,149.06,149.04,44.64964886]
["bitfinex","SOLUSD",1749147497720,13.1,149.06,149.05,65.74446292]
["bitfinex","SOLUSD",1749147498025,58.3,149.06,149.05,65.74446292]
["bitfinex","SOLUSD",1749147498211,13.1,149.06,149.05,65.74446292]
["bitfinex","SOLUSD",1749147498414,58.28,149.06,149.05,65.74446292]
["bitfinex","SOLUSD",1749147499005,58.28,149.06,149.05,47.09481406]
["bitfinex","SOLUSD",1749147500412,13.1,149.06,149.05,65.74446292]
["bitfinex","SOLUSD",1749147500613,58.2,149.06,149.05,65.88662449]
["bitfinex","SOLUSD",1749147501412,58.2,149.06,149.05,72.59578249]
["bitfinex","SOLUSD",1749147501822,58.2,149.06,149.05,72.73794406]
["bitfinex","SOLUSD",1749147502029,13.1,149.06,149.05,72.88010563]
["bitfinex","SOLUSD",1749147502224,38.68,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1749147502431,38.68,149.1,149.09,65.74446292]
["bitfinex","SOLUSD",1749147502631,83.74,149.1,149.09,65.74446292]
["bitfinex","SOLUSD",1749147502816,45.06,149.1,149.09,65.74446292]
["bitfinex","SOLUSD",1749147503219,45.04,149.1,149.09,65.88662449]
["bitfinex","SOLUSD",1749147503420,13.1,149.11,149.1,25.49871854]
["bitfinex","SOLUSD",1749147503623,13.1,149.16,149.14,44.64964886]
["bitfinex","SOLUSD",1749147503814,38.66,149.19,149.18,26.0]
["bitfinex","SOLUSD",1749147504020,13.1,149.21,149.18,65.74446292]
["bitfinex","SOLUSD",1749147504330,13.1,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147504533,58.12,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1749147504734,58.12,149.21,149.17,26.0]
["bitfinex","SOLUSD",1749147504925,58.12,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147505125,13.1,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1749147505426,64.80213704,149.21,149.17,26.0]
["bitfinex","SOLUSD",1749147505633,64.80213704,149.21,149.19,47.09481406]
["bitfinex","SOLUSD",1749147505634,58.1,149.21,149.19,47.09481406]
["bitfinex","SOLUSD",1749147505838,58.1,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147506216,58.1,149.21,149.17,26.0]
["bitfinex","SOLUSD",1749147506217,64.80207067,149.21,149.17,26.0]
["bitfinex","SOLUSD",1749147506522,58.1,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147506834,58.08,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147507036,58.08,149.21,149.17,26.0]
["bitfinex","SOLUSD",1749147507220,58.08,149.21,149.19,47.09481406]
["bitfinex","SOLUSD",1749147507625,58.08,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147508041,58.08,149.21,149.17,32.70375107]
["bitfinex","SOLUSD",1749147508042,58.08,149.21,149.19,47.09481406]
["bitfinex","SOLUSD",1749147508339,64.78196367,149.21,149.19,47.09481406]
["bitfinex","SOLUSD",1749147508522,58.08,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147509119,13.1,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147509325,58.2,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147509621,58.2,149.21,149.11,53.67221146]
["bitfinex","SOLUSD",1749147509622,116.8820153,149.21,149.14,47.09481406]
["bitfinex","SOLUSD",1749147509816,47.09481406,149.18,149.14,47.09481406]
["bitfinex","SOLUSD",1749147510042,92.19481406,149.17,149.13,47.09481406]
["bitfinex","SOLUSD",1749147510263,47.09481406,149.14,149.07,14.52099718]
["bitfinex","SOLUSD",1749147510436,47.09481406,149.12,149.08,47.09481406]
["bitfinex","SOLUSD",1749147510634,45.1,149.11,149.08,47.09481406]
["bitfinex","SOLUSD",1749147510952,45.1,149.11,149.09,47.09481406]
["bitfinex","SOLUSD",1749147511135,45.1,149.11,149.08,73.09481406]
["bitfinex","SOLUSD",1749147511632,49.99594963,149.11,149.08,73.09481406]
["bitfinex","SOLUSD",1749147511841,4.89594963,149.1,149.09,47.09481406]
["bitfinex","SOLUSD",1749147512038,43.35383538,149.16,149.12,26.0]
["bitfinex","SOLUSD",1749147512334,13.1,149.15,149.13,26.0]
["bitfinex","SOLUSD",1749147512646,45.5,149.14,149.12,47.09481406]
["bitfinex","SOLUSD",1749147513044,4.89630232,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147513350,50.35678619,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147513576,45.46,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147514229,50.3359225,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147514430,45.44,149.13,149.11,47.09481406]
["bitfinex","SOLUSD",1749147514824,45.44,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147515021,50.33568169,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147515218,45.44,149.13,149.12,47.09481406]
["bitfinex","SOLUSD",1749147515618,50.33550269,149.13,149.11,47.09481406]
["bitfinex","SOLUSD",1749147515917,51.98983139,149.12,149.02,1.5577]
["bitfinex","SOLUSD",1749147516122,47.09481406,149.1,149.06,73.09481406]
["bitfinex","SOLUSD",1749147516345,58.48,149.09,149.08,26.0]
["bitfinex","SOLUSD",1749147516552,17.99648181,149.09,149.08,91.74446292]
["bitfinex","SOLUSD",1749147516740,58.46,149.09,149.08,91.74446292]
["bitfinex","SOLUSD",1749147517245,58.44,149.09,149.08,91.74446292]
["bitfinex","SOLUSD",1749147517449,58.44,149.09,149.08,92.02878606]
["bitfinex","SOLUSD",1749147517650,58.44,149.09,149.08,98.73659394]
["bitfinex","SOLUSD",1749147518141,58.46,149.09,149.08,98.73659394]
["bitfinex","SOLUSD",1749147518639,13.1,149.09,149.08,98.87875551]
["bitfinex","SOLUSD",1749147518832,13.1,149.09,149.08,145.97356957]
["bitfinex","SOLUSD",1749147519443,13.2,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1749147519652,58.52,149.14,149.13,72.45002182]
["bitfinex","SOLUSD",1749147519855,13.2,149.14,149.13,72.59218339]
["bitfinex","SOLUSD",1749147520055,13.2,149.14,149.13,72.73434496]
["bitfinex","SOLUSD",1749147520356,13.2,149.14,149.13,72.87650653]
["bitfinex","SOLUSD",1749147521336,45.3,149.18,149.16,18.79181043]
["bitfinex","SOLUSD",1749147521651,13.2,149.2,149.17,47.09481406]
["bitfinex","SOLUSD",1749147521859,45.3,149.19,149.18,47.09481406]
["bitfinex","SOLUSD",1749147522037,50.20076143,149.19,149.18,47.09481406]
["bitfinex","SOLUSD",1749147522354,50.20101292,149.19,149.18,47.09481406]
["bitfinex","SOLUSD",1749147522658,50.20104423,149.19,149.18,73.09481406]
["bitfinex","SOLUSD",1749147523030,45.26,149.19,149.18,73.09481406]
["bitfinex","SOLUSD",1749147523856,45.26,149.19,149.18,51.35296029]
["bitfinex","SOLUSD",1749147524157,45.26,149.19,149.18,98.44777435]
["bitfinex","SOLUSD",1749147524352,45.26,149.19,149.18,91.74446292]
["bitfinex","SOLUSD",1749147524867,45.26,149.19,149.18,98.44777435]
["bitfinex","SOLUSD",1749147525364,13.2,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1749147525572,58.4,149.2,149.19,65.74446292]
["bitfinex","SOLUSD",1749147525766,58.4,149.2,149.19,72.44732504]
["bitfinex","SOLUSD",1749147525941,13.2,149.2,149.19,72.58948661]
["bitfinex","SOLUSD",1749147526146,13.2,149.2,149.19,119.82646224]
["bitfinex","SOLUSD",1749147526362,58.38,149.2,149.19,119.82646224]
["bitfinex","SOLUSD",1749147526565,13.2,149.2,149.19,119.96862381]
["bitfinex","SOLUSD",1749147526766,51.84,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1749147526972,51.84,149.25,149.24,65.74446292]
["bitfinex","SOLUSD",1749147527147,97.02,149.25,149.24,65.74446292]
["bitfinex","SOLUSD",1749147527550,51.84,149.25,149.24,65.74446292]
["bitfinex","SOLUSD",1749147527850,97.0,149.25,149.24,72.44507937]
["bitfinex","SOLUSD",1749147528462,97.0,149.25,149.24,26.0]
["bitfinex","SOLUSD",1749147528661,97.0,149.25,149.24,73.09481406]
["bitfinex","SOLUSD",1749147529972,97.0,149.25,149.24,98.44507937]
["bitfinex","SOLUSD",1749147530563,97.0,149.25,149.24,91.74446292]
["bitfinex","SOLUSD",1749147530954,97.0,149.25,149.24,73.09481406]
["bitfinex","SOLUSD",1749147531675,97.0,149.25,149.24,98.44507937]
["bitfinex","SOLUSD",1749147531870,97.0,149.25,149.24,91.74446292]
["bitfinex","SOLUSD",1749147532073,97.0,149.25,149.24,26.0]
["bitfinex","SOLUSD",1749147532267,144.09481406,149.25,149.19,1.5662]
["bitfinex","SOLUSD",1749147532489,51.96600589,149.24,149.18,25.35296029]
["bitfinex","SOLUSD",1749147532670,49.92535653,149.23,149.2,47.09481406]
["bitfinex","SOLUSD",1749147532991,4.8853173,149.22,149.2,47.09481406]
["bitfinex","SOLUSD",1749147533182,45.06,149.21,149.2,47.09481406]
["bitfinex","SOLUSD",1749147533583,45.06,149.21,149.2,91.74446292]
["bitfinex","SOLUSD",1749147533990,45.06,149.21,149.2,98.44687578]
["bitfinex","SOLUSD",1749147535179,45.06,149.21,149.2,83.70090777]
["bitfinex","SOLUSD",1749147536124,45.06,149.21,149.2,58.34884605]
["bitfinex","SOLUSD",1749147536492,45.06,149.21,149.2,65.05125891]
["bitfinex","SOLUSD",1749147537180,49.96125957,149.21,149.2,65.05125891]
["bitfinex","SOLUSD",1749147537380,49.96125957,149.21,149.2,58.34884605]
["bitfinex","SOLUSD",1749147537594,49.96125957,149.21,149.2,26.0]
["bitfinex","SOLUSD",1749147537986,45.06,149.21,149.18,32.34884605]
["bitfinex","SOLUSD",1749147538190,4.90510473,149.2,149.19,32.34884605]
["bitfinex","SOLUSD",1749147538519,45.06,149.21,149.19,32.34884605]
["bitfinex","SOLUSD",1749147538678,4.90510741,149.2,149.19,32.34884605]
["bitfinex","SOLUSD",1749147538999,4.90507891,149.2,149.19,32.34884605]
["bitfinex","SOLUSD",1749147539198,4.90507891,149.2,149.19,50.99849491]
["bitfinex","SOLUSD",1749147539399,49.78507891,149.2,149.19,50.99849491]
["bitfinex","SOLUSD",1749147539774,49.78575647,149.2,149.19,50.99849491]
["bitfinex","SOLUSD",1749147539994,49.78575647,149.2,149.19,57.70135703]
["bitfinex","SOLUSD",1749147540219,49.78561906,149.2,149.19,32.34884605]
["bitfinex","SOLUSD",1749147540422,49.78559566,149.2,149.17,6.70359951]
["bitfinex","SOLUSD",1749147540622,13.2,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1749147540918,18.10513546,149.19,149.18,50.99849491]
["bitfinex","SOLUSD",1749147541123,3.7814495,149.24,149.22,82.79486454]
["bitfinex","SOLUSD",1749147541296,13.2,149.23,149.22,82.79486454]
["bitfinex","SOLUSD",1749147541497,58.02,149.23,149.22,82.79486454]
["bitfinex","SOLUSD",1749147541695,60.48361981,149.23,149.22,82.79486454]
["bitfinex","SOLUSD",1749147541899,58.02,149.23,149.22,82.79486454]
["bitfinex","SOLUSD",1749147542122,60.48362133,149.23,149.22,82.79486454]
["bitfinex","SOLUSD",1749147542326,64.26506884,149.23,149.22,89.49637908]
["bitfinex","SOLUSD",1749147542501,58.02,149.23,149.22,121.84522513]
["bitfinex","SOLUSD",1749147542702,15.66381634,149.23,149.22,89.49637908]
["bitfinex","SOLUSD",1749147542916,58.0,149.23,149.22,121.84522513]
["bitfinex","SOLUSD",1749147543224,15.66380812,149.23,149.22,166.49487399]
["bitfinex","SOLUSD",1749147543426,16.9814495,149.28,149.26,44.64964886]
["bitfinex","SOLUSD",1749147543721,44.8,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1749147543906,47.26581313,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1749147544221,47.26581313,149.27,149.26,51.34936747]
["bitfinex","SOLUSD",1749147544624,13.2,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1749147544827,2.47717465,149.29,149.27,0.42648471]
["bitfinex","SOLUSD",1749147545014,58.0,149.3,149.29,18.79181043]
["bitfinex","SOLUSD",1749147545208,13.2,149.3,149.29,51.28281805]
["bitfinex","SOLUSD",1749147545403,2.47775402,149.33,149.32,26.0]
["bitfinex","SOLUSD",1749147545608,13.2,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1749147545810,58.0,149.34,149.33,76.99849491]
["bitfinex","SOLUSD",1749147546020,13.2,149.34,149.33,77.14065648]
["bitfinex","SOLUSD",1749147546224,57.98,149.34,149.33,76.99849491]
["bitfinex","SOLUSD",1749147546734,57.98,149.34,149.33,26.0]
["bitfinex","SOLUSD",1749147546911,99.50325672,149.34,149.29,26.0]
["bitfinex","SOLUSD",1749147547115,64.67613975,149.34,149.29,26.0]
["bitfinex","SOLUSD",1749147547312,32.34884605,149.33,149.28,50.99849491]
["bitfinex","SOLUSD",1749147547524,47.23784564,149.32,149.28,50.99849491]
["bitfinex","SOLUSD",1749147547712,32.34884605,149.3,149.26,32.34884605]
["bitfinex","SOLUSD",1749147548030,32.34884605,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1749147548212,57.6,149.27,149.23,26.0]
["bitfinex","SOLUSD",1749147548528,47.22807481,149.26,149.25,26.0]
["bitfinex","SOLUSD",1749147548702,44.74,149.26,149.25,26.0]
["bitfinex","SOLUSD",1749147548903,44.74,149.26,149.25,32.34884605]
["bitfinex","SOLUSD",1749147549130,47.22786891,149.26,149.25,50.99849491]
["bitfinex","SOLUSD",1749147549429,47.22766432,149.26,149.25,65.35011494]
["bitfinex","SOLUSD",1749147549633,47.22771579,149.26,149.25,65.35011494]
["bitfinex","SOLUSD",1749147549802,44.74,149.26,149.25,148.14497948]
["bitfinex","SOLUSD",1749147550008,2.48782471,149.26,149.25,148.14497948]
["bitfinex","SOLUSD",1749147550223,44.74,149.26,149.25,148.14497948]
["bitfinex","SOLUSD",1749147550415,47.22783383,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147550617,2.48791508,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147550819,44.72,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147551114,2.48796736,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147551433,47.20708458,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147551631,44.72,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147551806,47.20703693,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147552007,44.72,149.26,149.25,154.84514698]
["bitfinex","SOLUSD",1749147552314,12.86,149.27,149.26,113.00756097]
["bitfinex","SOLUSD",1749147552529,12.86,149.27,149.26,159.70802705]
["bitfinex","SOLUSD",1749147552723,12.86,149.27,149.26,152.64199905]
["bitfinex","SOLUSD",1749147552923,12.86,149.27,149.26,158.74369905]
["bitfinex","SOLUSD",1749147553124,12.86,149.27,149.26,308.58586062]
["bitfinex","SOLUSD",1749147553820,38.6,149.31,149.3,44.64964886]
["bitfinex","SOLUSD",1749147554010,83.3,149.31,149.3,171.6579573]
["bitfinex","SOLUSD",1749147554428,83.3,149.31,149.3,178.35588094]
["bitfinex","SOLUSD",1749147554813,83.26,149.31,149.3,178.35588094]
["bitfinex","SOLUSD",1749147555019,38.6,149.31,149.3,178.49804251]
["bitfinex","SOLUSD",1749147555215,12.86,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1749147555429,17.66880624,149.32,149.31,145.80011887]
["bitfinex","SOLUSD",1749147555635,57.52,149.32,149.31,145.80011887]
["bitfinex","SOLUSD",1749147556142,38.6,149.4,149.31,145.80011887]
["bitfinex","SOLUSD",1749147556143,38.6,149.4,149.38,26.0]
["bitfinex","SOLUSD",1749147556435,12.86,149.42,149.39,46.70046608]
["bitfinex","SOLUSD",1749147556643,44.72,149.41,149.38,32.69417517]
["bitfinex","SOLUSD",1749147556842,44.72,149.41,149.38,72.70046608]
["bitfinex","SOLUSD",1749147557012,4.78607656,149.4,149.38,46.70046608]
["bitfinex","SOLUSD",1749147557215,44.72,149.39,149.38,26.0]
["bitfinex","SOLUSD",1749147557413,49.50717364,149.39,149.38,72.70046608]
["bitfinex","SOLUSD",1749147557614,44.72,149.39,149.38,72.70046608]
["bitfinex","SOLUSD",1749147558130,12.86,149.42,149.38,91.35011494]
["bitfinex","SOLUSD",1749147558319,44.74,149.41,149.39,25.34312236]
["bitfinex","SOLUSD",1749147558517,12.86,149.42,149.4,46.70046608]
["bitfinex","SOLUSD",1749147558846,12.86,149.42,149.41,46.70046608]
["bitfinex","SOLUSD",1749147559040,57.66,149.42,149.41,46.70046608]
["bitfinex","SOLUSD",1749147559239,57.68,149.42,149.41,46.70046608]
["bitfinex","SOLUSD",1749147559546,12.86,149.42,149.41,65.35011494]
["bitfinex","SOLUSD",1749147559747,57.68,149.42,149.41,65.35011494]
["bitfinex","SOLUSD",1749147560341,57.68,149.42,149.4,46.70046608]
["bitfinex","SOLUSD",1749147560645,57.68,149.42,149.4,53.39388034]
["bitfinex","SOLUSD",1749147560832,57.68,149.42,149.4,46.70046608]
["bitfinex","SOLUSD",1749147561035,4.83817854,149.41,149.38,72.70046608]
["bitfinex","SOLUSD",1749147561342,44.8,149.4,149.38,53.39472478]
["bitfinex","SOLUSD",1749147561531,44.8,149.4,149.38,6.6942587]
["bitfinex","SOLUSD",1749147561736,44.8,149.4,149.38,72.70046608]
["bitfinex","SOLUSD",1749147562157,44.8,149.4,149.38,26.0]
["bitfinex","SOLUSD",1749147562324,91.50046608,149.4,149.35,8.22226968]
["bitfinex","SOLUSD",1749147562530,12.86,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1749147562754,44.9,149.41,149.4,46.70046608]
["bitfinex","SOLUSD",1749147563636,44.9,149.41,149.39,26.0]
["bitfinex","SOLUSD",1749147563841,44.9,149.41,149.4,46.70046608]
["bitfinex","SOLUSD",1749147564165,44.9,149.41,149.39,72.70046608]
["bitfinex","SOLUSD",1749147564540,46.70046608,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1749147564725,38.86,149.42,149.34,65.35011494]
["bitfinex","SOLUSD",1749147564726,46.70046608,149.38,149.34,65.35011494]
["bitfinex","SOLUSD",1749147565058,44.84,149.37,149.34,46.70046608]
["bitfinex","SOLUSD",1749147565230,12.86,149.36,149.34,46.70046608]
["bitfinex","SOLUSD",1749147565431,44.84,149.35,149.33,53.39704412]
["bitfinex","SOLUSD",1749147565846,44.84,149.35,149.34,46.70046608]
["bitfinex","SOLUSD",1749147566038,44.84,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749147566240,44.84,149.35,149.33,53.39704412]
["bitfinex","SOLUSD",1749147566448,44.84,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749147566639,44.84,149.35,149.33,53.39704412]
["bitfinex","SOLUSD",1749147566960,44.84,149.35,149.34,46.70046608]
["bitfinex","SOLUSD",1749147567757,44.84,149.35,149.33,140.96704412]
["bitfinex","SOLUSD",1749147568638,44.84,149.35,149.34,65.35011494]
["bitfinex","SOLUSD",1749147569440,44.84,149.35,149.34,50.94055075]
["bitfinex","SOLUSD",1749147570069,12.86,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1749147570269,57.6,149.36,149.35,50.94055075]
["bitfinex","SOLUSD",1749147570569,57.6,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1749147570744,12.86,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147570944,57.58,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147571374,57.56,149.36,149.35,57.7783936]
["bitfinex","SOLUSD",1749147571551,12.86,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147571749,57.56,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147571956,12.86,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147572167,57.58,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147573045,12.86,149.36,149.35,57.63623203]
["bitfinex","SOLUSD",1749147573245,57.56,149.36,149.35,57.7783936]
["bitfinex","SOLUSD",1749147573449,12.86,149.36,149.35,145.62055517]
["bitfinex","SOLUSD",1749147573955,12.86,149.36,149.35,145.76271674]
["bitfinex","SOLUSD",1749147574150,44.7,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1749147574351,12.86,149.41,149.37,18.79181043]
["bitfinex","SOLUSD",1749147574583,12.86,149.41,149.4,32.29090189]
["bitfinex","SOLUSD",1749147574867,57.54,149.41,149.4,38.98434231]
["bitfinex","SOLUSD",1749147575064,57.54,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147575272,57.58,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147575471,12.86,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749147575665,12.86,149.41,149.4,50.94055075]
["bitfinex","SOLUSD",1749147575982,57.56,149.41,149.4,50.94055075]
["bitfinex","SOLUSD",1749147576685,12.86,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147576854,57.52,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147577254,12.86,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147577483,57.5,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147577858,12.86,149.41,149.4,57.77615274]
["bitfinex","SOLUSD",1749147578053,12.86,149.41,149.4,90.06705463]
["bitfinex","SOLUSD",1749147578054,57.5,149.41,149.4,90.06705463]
["bitfinex","SOLUSD",1749147578477,57.48,149.41,149.4,57.77615274]
["bitfinex","SOLUSD",1749147578889,44.62,149.41,149.4,96.36205463]
["bitfinex","SOLUSD",1749147579081,44.62,149.41,149.4,64.07115274]
["bitfinex","SOLUSD",1749147580481,44.62,149.41,149.4,25.34308928]
["bitfinex","SOLUSD",1749147580682,44.62,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147580990,44.62,149.41,149.4,32.29090189]
["bitfinex","SOLUSD",1749147583391,44.62,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1749147583690,44.62,149.41,149.38,32.29090189]
["bitfinex","SOLUSD",1749147583892,32.29090189,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1749147584071,32.29090189,149.4,149.36,32.29090189]
["bitfinex","SOLUSD",1749147584072,44.48,149.39,149.36,32.29090189]
["bitfinex","SOLUSD",1749147584272,12.8,149.38,149.36,32.29090189]
["bitfinex","SOLUSD",1749147584482,44.48,149.37,149.36,50.94055075]
["bitfinex","SOLUSD",1749147584887,44.48,149.37,149.36,51.08271232]
["bitfinex","SOLUSD",1749147585103,12.8,149.38,149.36,32.29090189]
["bitfinex","SOLUSD",1749147585305,12.8,149.38,149.37,50.94055075]
["bitfinex","SOLUSD",1749147585487,57.26,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147586407,62.10811938,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147586781,57.26,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147586985,62.10826886,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147587182,57.26,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147587393,62.10840022,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147587616,62.10817028,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147588196,62.10817028,149.38,149.35,32.29090189]
["bitfinex","SOLUSD",1749147588391,2.48287432,149.37,149.33,32.29090189]
["bitfinex","SOLUSD",1749147588595,49.28979366,149.36,149.33,32.29090189]
["bitfinex","SOLUSD",1749147588798,4.85051181,149.35,149.33,32.29090189]
["bitfinex","SOLUSD",1749147589087,49.27102238,149.34,149.33,50.94055075]
["bitfinex","SOLUSD",1749147589302,44.42,149.34,149.33,50.94055075]
["bitfinex","SOLUSD",1749147589495,49.27187501,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147589687,49.27191414,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147590107,49.27191414,149.34,149.31,32.29090189]
["bitfinex","SOLUSD",1749147590287,44.42,149.34,149.32,32.29090189]
["bitfinex","SOLUSD",1749147591109,4.83910473,149.33,149.32,32.29090189]
["bitfinex","SOLUSD",1749147591585,4.83910473,149.33,149.32,38.98792841]
["bitfinex","SOLUSD",1749147591782,44.42,149.34,149.32,38.98792841]
["bitfinex","SOLUSD",1749147591986,4.83833323,149.33,149.32,38.98792841]
["bitfinex","SOLUSD",1749147592202,4.8383312,149.33,149.32,38.98792841]
["bitfinex","SOLUSD",1749147592403,44.42,149.34,149.32,38.98792841]
["bitfinex","SOLUSD",1749147592607,4.83870678,149.33,149.32,32.29090189]
["bitfinex","SOLUSD",1749147592803,44.42,149.34,149.32,38.98792841]
["bitfinex","SOLUSD",1749147593021,4.83870881,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749147593314,4.83870881,149.33,149.32,57.63757727]
["bitfinex","SOLUSD",1749147593718,44.3,149.33,149.32,57.63757727]
["bitfinex","SOLUSD",1749147593901,12.8,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749147594216,17.63595705,149.34,149.33,50.94055075]
["bitfinex","SOLUSD",1749147594399,17.63592173,149.34,149.33,138.78271232]
["bitfinex","SOLUSD",1749147594603,17.63604916,149.34,149.33,138.78271232]
["bitfinex","SOLUSD",1749147595116,17.63604916,149.34,149.33,164.92487389]
["bitfinex","SOLUSD",1749147595429,12.8,149.34,149.33,165.06703546]
["bitfinex","SOLUSD",1749147595599,12.8,149.34,149.33,171.7636135]
["bitfinex","SOLUSD",1749147595796,12.8,149.34,149.33,139.18838847]
["bitfinex","SOLUSD",1749147595999,12.8,149.34,149.33,171.33712879]
["bitfinex","SOLUSD",1749147596199,57.08,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147596418,61.91415149,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147596718,61.91415149,149.34,149.33,50.94055075]
["bitfinex","SOLUSD",1749147596933,57.08,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147597921,59.57299286,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147598127,57.08,149.34,149.33,57.63712879]
["bitfinex","SOLUSD",1749147600037,57.08,149.34,149.33,57.77929036]
["bitfinex","SOLUSD",1749147600234,12.8,149.34,149.33,57.77929036]
["bitfinex","SOLUSD",1749147600439,12.8,149.34,149.33,83.92145193]
["bitfinex","SOLUSD",1749147601117,12.8,149.38,149.36,87.7]
["bitfinex","SOLUSD",1749147601319,12.8,149.38,149.37,32.29090189]
["bitfinex","SOLUSD",1749147601522,12.8,149.38,149.37,138.64055075]
["bitfinex","SOLUSD",1749147601737,12.8,149.38,149.37,138.78271232]
["bitfinex","SOLUSD",1749147601926,12.8,149.38,149.37,145.61965865]
["bitfinex","SOLUSD",1749147602122,12.8,149.38,149.37,147.42672022]
["bitfinex","SOLUSD",1749147603432,12.8,149.43,149.38,18.79181043]
["bitfinex","SOLUSD",1749147603612,12.8,149.43,149.42,32.29090189]
["bitfinex","SOLUSD",1749147603813,56.86,149.43,149.42,119.99090189]
["bitfinex","SOLUSD",1749147604035,59.35473538,149.43,149.42,119.99090189]
["bitfinex","SOLUSD",1749147604217,15.29637396,149.43,149.42,119.99090189]
["bitfinex","SOLUSD",1749147604409,56.84,149.43,149.42,126.68344639]
["bitfinex","SOLUSD",1749147604610,59.33667948,149.43,149.42,119.99090189]
["bitfinex","SOLUSD",1749147604811,2.49676494,149.43,149.42,138.64055075]
["bitfinex","SOLUSD",1749147605041,12.8,149.45,149.43,44.79181043]
["bitfinex","SOLUSD",1749147605230,2.49619924,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1749147605422,44.02,149.48,149.47,51.08271232]
["bitfinex","SOLUSD",1749147605614,44.02,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1749147606228,78.80617612,149.48,149.46,87.7]
["bitfinex","SOLUSD",1749147606437,44.02,149.48,149.46,87.7]
["bitfinex","SOLUSD",1749147606820,44.02,149.48,149.45,38.98209752]
["bitfinex","SOLUSD",1749147607020,44.02,149.48,149.46,32.29090189]
["bitfinex","SOLUSD",1749147607860,44.02,149.48,149.45,32.29090189]
["bitfinex","SOLUSD",1749147608164,44.02,149.48,149.46,32.29090189]
["bitfinex","SOLUSD",1749147609364,44.02,149.48,149.44,106.34964886]
["bitfinex","SOLUSD",1749147609665,44.02,149.48,149.45,32.29090189]
["bitfinex","SOLUSD",1749147609961,38.56,149.49,149.47,32.29090189]
["bitfinex","SOLUSD",1749147610164,38.56,149.49,149.48,57.63040892]
["bitfinex","SOLUSD",1749147610455,12.8,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1749147610638,12.8,149.5,149.49,50.94055075]
["bitfinex","SOLUSD",1749147611034,12.8,149.5,149.49,138.64055075]
["bitfinex","SOLUSD",1749147611035,56.7,149.5,149.49,138.64055075]
["bitfinex","SOLUSD",1749147611340,56.68,149.5,149.49,50.94055075]
["bitfinex","SOLUSD",1749147612041,12.8,149.5,149.49,50.94055075]
["bitfinex","SOLUSD",1749147612243,56.66,149.5,149.49,57.62996141]
["bitfinex","SOLUSD",1749147613862,12.8,149.5,149.49,57.62996141]
["bitfinex","SOLUSD",1749147614063,56.6,149.5,149.49,57.62996141]
["bitfinex","SOLUSD",1749147614764,12.8,149.5,149.49,90.06302487]
["bitfinex","SOLUSD",1749147614969,12.8,149.5,149.49,91.81778644]
["bitfinex","SOLUSD",1749147615175,12.8,149.5,149.49,91.95994801]
["bitfinex","SOLUSD",1749147615348,12.8,149.5,149.49,179.51778644]
["bitfinex","SOLUSD",1749147615551,12.8,149.5,149.49,147.08472298]
["bitfinex","SOLUSD",1749147615757,12.8,149.5,149.49,145.32996141]
["bitfinex","SOLUSD",1749147615975,12.8,149.5,149.47,87.7]
["bitfinex","SOLUSD",1749147615976,56.56,149.5,149.47,87.7]
["bitfinex","SOLUSD",1749147616179,56.56,149.5,149.45,8.23525234]
["bitfinex","SOLUSD",1749147616180,88.85090189,149.5,149.45,8.23525234]
["bitfinex","SOLUSD",1749147616374,88.85090189,149.5,149.46,32.29090189]
["bitfinex","SOLUSD",1749147616674,63.24902987,149.5,149.44,32.29090189]
["bitfinex","SOLUSD",1749147616880,32.29090189,149.48,149.44,32.29090189]
["bitfinex","SOLUSD",1749147617181,43.74,149.47,149.46,32.29090189]
["bitfinex","SOLUSD",1749147617358,43.74,149.47,149.45,32.29090189]
["bitfinex","SOLUSD",1749147617675,43.74,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1749147617878,76.03090189,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1749147618061,76.03090189,149.47,149.43,32.29090189]
["bitfinex","SOLUSD",1749147618262,32.29090189,149.46,149.42,50.94055075]
["bitfinex","SOLUSD",1749147618574,32.29090189,149.46,149.42,32.29090189]
["bitfinex","SOLUSD",1749147618794,32.29090189,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1749147618987,56.1,149.44,149.41,32.29090189]
["bitfinex","SOLUSD",1749147619278,56.1,149.44,149.4,6.69328496]
["bitfinex","SOLUSD",1749147619279,88.39090189,149.44,149.4,32.29090189]
["bitfinex","SOLUSD",1749147619459,32.29090189,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749147619651,32.29090189,149.43,149.38,32.29090189]
["bitfinex","SOLUSD",1749147619850,32.29090189,149.43,149.39,32.29090189]
["bitfinex","SOLUSD",1749147620681,38.98310415,149.43,149.38,38.98509309]
["bitfinex","SOLUSD",1749147620893,32.29090189,149.42,149.38,32.29090189]
["bitfinex","SOLUSD",1749147621055,75.95090189,149.41,149.36,8.29953241]
["bitfinex","SOLUSD",1749147621259,75.95090189,149.41,149.37,32.29090189]
["bitfinex","SOLUSD",1749147621764,43.66,149.41,149.37,32.29090189]
["bitfinex","SOLUSD",1749147622078,43.66,149.41,149.38,32.29090189]
["bitfinex","SOLUSD",1749147622280,43.66,149.41,149.35,18.64964886]
["bitfinex","SOLUSD",1749147622281,32.29090189,149.39,149.33,18.79181043]
["bitfinex","SOLUSD",1749147622476,32.29090189,149.39,149.33,50.94055075]
["bitfinex","SOLUSD",1749147622477,32.29090189,149.37,149.33,50.94055075]
["bitfinex","SOLUSD",1749147622682,32.29090189,149.37,149.33,57.63706485]
["bitfinex","SOLUSD",1749147622879,56.04,149.38,149.36,32.29090189]
["bitfinex","SOLUSD",1749147624082,12.4,149.38,149.36,32.29090189]
["bitfinex","SOLUSD",1749147624273,43.6,149.37,149.36,32.29090189]
["bitfinex","SOLUSD",1749147626364,12.4,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749147626558,55.98,149.38,149.37,57.63533551]
["bitfinex","SOLUSD",1749147626764,55.98,149.38,149.37,32.29090189]
["bitfinex","SOLUSD",1749147628877,55.98,149.38,149.36,32.29090189]
["bitfinex","SOLUSD",1749147629078,12.4,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1749147629280,12.4,149.41,149.4,32.29090189]
["bitfinex","SOLUSD",1749147629584,55.98,149.41,149.4,32.29090189]
["bitfinex","SOLUSD",1749147630128,55.98,149.41,149.4,50.94055075]
["bitfinex","SOLUSD",1749147630496,55.98,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147630834,12.4,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147630989,12.4,149.41,149.4,90.06705463]
["bitfinex","SOLUSD",1749147631187,12.4,149.41,149.4,25.34308928]
["bitfinex","SOLUSD",1749147631533,55.98,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147633200,55.98,149.41,149.4,50.94055075]
["bitfinex","SOLUSD",1749147633416,12.4,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147634532,55.98,149.41,149.4,57.63399117]
["bitfinex","SOLUSD",1749147635996,55.98,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1749147636194,55.98,149.41,149.38,6.69417098]
["bitfinex","SOLUSD",1749147636495,55.98,149.41,149.39,32.29090189]
["bitfinex","SOLUSD",1749147638919,55.98,149.41,149.36,113.04472251]
["bitfinex","SOLUSD",1749147639119,55.98,149.41,149.38,32.29090189]
["bitfinex","SOLUSD",1749147639628,55.98,149.41,149.36,113.04472251]
["bitfinex","SOLUSD",1749147639629,55.98,149.41,149.39,32.29090189]
["bitfinex","SOLUSD",1749147640009,55.98,149.41,149.38,32.29090189]
["bitfinex","SOLUSD",1749147641617,55.98,149.41,149.39,32.29090189]
["bitfinex","SOLUSD",1749147641934,55.98,149.41,149.38,32.29090189]
["bitfinex","SOLUSD",1749147643826,32.29090189,149.4,149.36,32.29090189]
["bitfinex","SOLUSD",1749147644006,43.58,149.39,149.36,32.29090189]
["bitfinex","SOLUSD",1749147644725,43.58,149.39,149.38,32.29090189]
["bitfinex","SOLUSD",1749147644916,43.56,149.39,149.38,32.29090189]
["bitfinex","SOLUSD",1749147645124,43.56,149.39,149.38,38.98523848]
["bitfinex","SOLUSD",1749147645650,38.56,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749147645865,12.14,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1749147646024,55.72,149.42,149.41,50.94055075]
["bitfinex","SOLUSD",1749147647027,55.72,149.42,149.41,57.63354318]
["bitfinex","SOLUSD",1749147647240,55.72,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1749147647649,55.72,149.42,149.41,57.63354318]
["bitfinex","SOLUSD",1749147649657,55.72,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1749147649831,55.72,149.42,149.41,57.63354318]
["bitfinex","SOLUSD",1749147650146,12.14,149.42,149.41,57.63354318]
["bitfinex","SOLUSD",1749147650731,26.0,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1749147650932,12.14,149.5,149.48,32.29090189]
["bitfinex","SOLUSD",1749147651124,43.56,149.49,149.48,119.99090189]
["bitfinex","SOLUSD",1749147651319,12.14,149.5,149.48,119.99090189]
["bitfinex","SOLUSD",1749147651544,12.14,149.5,149.49,32.29090189]
["bitfinex","SOLUSD",1749147651731,55.7,149.5,149.49,126.68031255]
["bitfinex","SOLUSD",1749147652447,12.14,149.5,149.49,126.68031255]
["bitfinex","SOLUSD",1749147652626,55.7,149.5,149.49,87.7]
["bitfinex","SOLUSD",1749147652827,55.7,149.5,149.49,119.99090189]
["bitfinex","SOLUSD",1749147653620,55.7,149.5,149.49,87.7]
["bitfinex","SOLUSD",1749147653836,55.7,149.5,149.49,119.99090189]
["bitfinex","SOLUSD",1749147654550,55.7,149.5,149.49,87.7]
["bitfinex","SOLUSD",1749147654954,55.7,149.5,149.49,119.99090189]
["bitfinex","SOLUSD",1749147655256,55.7,149.5,149.49,32.29090189]
["bitfinex","SOLUSD",1749147656857,55.7,149.5,149.48,32.29090189]
["bitfinex","SOLUSD",1749147657634,55.7,149.5,149.46,6.69062897]
["bitfinex","SOLUSD",1749147657853,55.7,149.5,149.48,32.29090189]
["bitfinex","SOLUSD",1749147658156,43.54,149.49,149.46,6.69062897]
["bitfinex","SOLUSD",1749147658352,43.54,149.49,149.48,38.98076006]
["bitfinex","SOLUSD",1749147659251,12.14,149.5,149.48,38.98076006]
["bitfinex","SOLUSD",1749147659444,43.54,149.49,149.48,38.98076006]
["bitfinex","SOLUSD",1749147660048,43.54,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749147660251,43.54,149.49,149.48,38.98076006]
["bitfinex","SOLUSD",1749147660449,12.14,149.5,149.48,38.98076006]
["bitfinex","SOLUSD",1749147660656,12.14,149.5,149.49,32.29090189]
["bitfinex","SOLUSD",1749147660835,55.68,149.5,149.49,32.29090189]
["bitfinex","SOLUSD",1749147661226,55.68,149.5,149.49,18.79671561]
["bitfinex","SOLUSD",1749147661950,55.68,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1749147662144,55.68,149.5,149.48,18.79671561]
["bitfinex","SOLUSD",1749147662550,18.79671561,149.49,149.44,44.13801329]
["bitfinex","SOLUSD",1749147662851,18.79671561,149.45,149.39,1.6206]
["bitfinex","SOLUSD",1749147663054,26.0,149.49,149.4,18.79671561]
["bitfinex","SOLUSD",1749147663055,74.47671561,149.44,149.4,18.79671561]
["bitfinex","SOLUSD",1749147663239,43.54,149.43,149.4,18.79671561]
["bitfinex","SOLUSD",1749147663564,43.54,149.43,149.39,1.6206]
["bitfinex","SOLUSD",1749147663565,62.33671561,149.43,149.39,25.49045725]
["bitfinex","SOLUSD",1749147663764,62.33671561,149.43,149.39,6.69374164]
["bitfinex","SOLUSD",1749147663949,43.54,149.43,149.39,25.49045725]
["bitfinex","SOLUSD",1749147664147,43.54,149.43,149.4,18.79671561]
["bitfinex","SOLUSD",1749147664338,43.54,149.43,149.39,6.69374164]
["bitfinex","SOLUSD",1749147664339,43.54,149.43,149.42,25.48926011]
["bitfinex","SOLUSD",1749147664541,12.14,149.44,149.42,25.48926011]
["bitfinex","SOLUSD",1749147664859,43.54,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1749147665068,12.14,149.44,149.42,25.34219336]
["bitfinex","SOLUSD",1749147665247,43.54,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1749147665955,43.54,149.43,149.42,57.59231937]
["bitfinex","SOLUSD",1749147666753,43.54,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1749147666967,43.54,149.43,149.42,57.59231937]
["bitfinex","SOLUSD",1749147667457,12.14,149.44,149.42,57.59231937]
["bitfinex","SOLUSD",1749147667764,12.14,149.44,149.41,38.94306417]
["bitfinex","SOLUSD",1749147667765,43.54,149.43,149.41,38.94306417]
["bitfinex","SOLUSD",1749147667945,43.54,149.43,149.42,32.25012601]
["bitfinex","SOLUSD",1749147668349,43.54,149.43,149.41,32.25012601]
["bitfinex","SOLUSD",1749147669164,43.54,149.43,149.41,38.94311159]
["bitfinex","SOLUSD",1749147669347,43.54,149.43,149.4,57.59313005]
["bitfinex","SOLUSD",1749147669539,43.54,149.43,149.41,32.25012601]
["bitfinex","SOLUSD",1749147671338,43.54,149.43,149.41,126.64308553]
["bitfinex","SOLUSD",1749147672367,43.54,149.43,149.41,87.7]
["bitfinex","SOLUSD",1749147672567,43.54,149.43,149.41,126.64306572]
["bitfinex","SOLUSD",1749147673749,43.54,149.43,149.41,87.7]
["bitfinex","SOLUSD",1749147674057,43.54,149.43,149.41,94.3929207]
["bitfinex","SOLUSD",1749147674263,43.54,149.43,149.41,87.7]
["bitfinex","SOLUSD",1749147674456,43.54,149.43,149.41,94.39297812]
["bitfinex","SOLUSD",1749147674662,43.54,149.43,149.41,87.7]
["bitfinex","SOLUSD",1749147674866,43.54,149.43,149.4,119.95012601]
["bitfinex","SOLUSD",1749147675372,43.54,149.43,149.4,94.3932635]
["bitfinex","SOLUSD",1749147675564,43.54,149.43,149.4,126.64338951]
["bitfinex","SOLUSD",1749147676068,43.54,149.43,149.4,119.95012601]
["bitfinex","SOLUSD",1749147676471,43.54,149.43,149.4,126.64348048]
["bitfinex","SOLUSD",1749147677060,43.54,149.43,149.4,119.95012601]
["bitfinex","SOLUSD",1749147677769,75.79012601,149.43,149.4,87.7]
["bitfinex","SOLUSD",1749147678161,32.25012601,149.41,149.37,50.89977487]
["bitfinex","SOLUSD",1749147678356,75.77012601,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749147678558,43.52,149.39,149.36,38.945359]
["bitfinex","SOLUSD",1749147678762,12.12,149.38,149.36,38.945359]
["bitfinex","SOLUSD",1749147678978,43.52,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1749147679152,43.52,149.37,149.35,96.01617929]
["bitfinex","SOLUSD",1749147679354,43.52,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749147680264,43.52,149.37,149.34,32.25012601]
["bitfinex","SOLUSD",1749147680667,75.77012601,149.37,149.33,38.94670405]
["bitfinex","SOLUSD",1749147681054,43.52,149.37,149.34,32.25012601]
["bitfinex","SOLUSD",1749147681376,43.52,149.37,149.35,38.94580729]
["bitfinex","SOLUSD",1749147681775,12.12,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749147681961,12.12,149.38,149.37,50.89977487]
["bitfinex","SOLUSD",1749147682166,12.12,149.38,149.37,52.45677487]
["bitfinex","SOLUSD",1749147682366,55.64,149.38,149.37,52.45677487]
["bitfinex","SOLUSD",1749147683265,12.12,149.38,149.37,52.45677487]
["bitfinex","SOLUSD",1749147683472,55.64,149.38,149.37,59.15155963]
["bitfinex","SOLUSD",1749147684475,12.12,149.38,149.37,146.85155963]
["bitfinex","SOLUSD",1749147684680,55.64,149.38,149.37,146.85155963]
["bitfinex","SOLUSD",1749147685475,55.64,149.38,149.37,114.60143362]
["bitfinex","SOLUSD",1749147685776,55.64,149.38,149.37,146.85155963]
["bitfinex","SOLUSD",1749147687392,55.64,149.38,149.37,158.75841718]
["bitfinex","SOLUSD",1749147688079,12.12,149.38,149.37,158.75841718]
["bitfinex","SOLUSD",1749147688481,26.0,149.47,149.37,158.75841718]
["bitfinex","SOLUSD",1749147688482,44.81874178,149.47,149.38,0.28432314]
["bitfinex","SOLUSD",1749147688689,12.14,149.46,149.43,18.81874178]
["bitfinex","SOLUSD",1749147688889,43.52,149.45,149.43,18.81874178]
["bitfinex","SOLUSD",1749147689103,43.52,149.44,149.43,18.81874178]
["bitfinex","SOLUSD",1749147689301,12.14,149.46,149.43,18.81874178]
["bitfinex","SOLUSD",1749147689503,12.14,149.46,149.45,37.46839064]
["bitfinex","SOLUSD",1749147689807,55.66,149.46,149.45,56.28713242]
["bitfinex","SOLUSD",1749147689990,55.66,149.46,149.45,37.46839064]
["bitfinex","SOLUSD",1749147690191,55.66,149.46,149.45,44.15959171]
["bitfinex","SOLUSD",1749147691174,12.14,149.46,149.45,44.15959171]
["bitfinex","SOLUSD",1749147691372,55.66,149.46,149.45,44.15959171]
["bitfinex","SOLUSD",1749147692992,55.66,149.46,149.45,25.50994285]
["bitfinex","SOLUSD",1749147696019,55.66,149.46,149.45,44.15959171]
["bitfinex","SOLUSD",1749147696584,38.54,149.48,149.45,91.27198927]
["bitfinex","SOLUSD",1749147696891,12.12,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1749147697090,12.12,149.49,149.48,37.46839064]
["bitfinex","SOLUSD",1749147698109,55.62,149.49,149.48,37.46839064]
["bitfinex","SOLUSD",1749147698307,12.12,149.49,149.48,37.46839064]
["bitfinex","SOLUSD",1749147698602,55.62,149.49,149.48,44.15824881]
["bitfinex","SOLUSD",1749147699081,12.12,149.49,149.48,44.15824881]
["bitfinex","SOLUSD",1749147699283,12.12,149.49,149.48,70.44257195]
["bitfinex","SOLUSD",1749147700598,12.1,149.53,149.52,25.33771734]
["bitfinex","SOLUSD",1749147700810,55.58,149.53,149.52,25.33771734]
["bitfinex","SOLUSD",1749147701107,12.1,149.53,149.52,44.15645912]
["bitfinex","SOLUSD",1749147701311,12.1,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749147701518,12.1,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147701692,55.58,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147702082,12.1,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147702317,55.58,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147702631,55.58,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147703206,12.1,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1749147703390,55.58,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147704616,55.58,149.56,149.55,132.13944062]
["bitfinex","SOLUSD",1749147705217,12.1,149.56,149.55,132.13944062]
["bitfinex","SOLUSD",1749147705423,55.58,149.56,149.55,132.13944062]
["bitfinex","SOLUSD",1749147706695,55.58,149.56,149.55,113.0363757]
["bitfinex","SOLUSD",1749147706893,12.1,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1749147707109,55.56,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147710830,55.56,149.56,149.55,131.85511748]
["bitfinex","SOLUSD",1749147711238,55.56,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147712833,55.56,149.56,149.55,25.50546862]
["bitfinex","SOLUSD",1749147713732,55.56,149.56,149.54,18.81874178]
["bitfinex","SOLUSD",1749147714108,55.56,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147714735,55.56,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147715726,55.56,149.56,149.54,6.68673121]
["bitfinex","SOLUSD",1749147715933,55.56,149.56,149.55,18.81874178]
["bitfinex","SOLUSD",1749147716848,55.56,149.56,149.55,25.50546862]
["bitfinex","SOLUSD",1749147717816,55.56,149.56,149.55,131.85511748]
["bitfinex","SOLUSD",1749147718136,12.1,149.56,149.55,131.85511748]
["bitfinex","SOLUSD",1749147718443,55.52,149.56,149.55,131.85511748]
["bitfinex","SOLUSD",1749147718744,55.52,149.56,149.55,113.0363757]
["bitfinex","SOLUSD",1749147719038,55.52,149.56,149.55,131.85511748]
["bitfinex","SOLUSD",1749147720530,55.52,149.56,149.55,113.20546862]
["bitfinex","SOLUSD",1749147720715,55.52,149.56,149.55,106.51874178]
["bitfinex","SOLUSD",1749147720911,55.52,149.56,149.55,87.7]
["bitfinex","SOLUSD",1749147722557,55.52,149.56,149.54,106.51874178]
["bitfinex","SOLUSD",1749147722717,55.52,149.56,149.54,18.81874178]
["bitfinex","SOLUSD",1749147722915,55.52,149.56,149.53,18.81874178]
["bitfinex","SOLUSD",1749147723946,12.1,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147724346,55.52,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147724848,12.1,149.56,149.55,37.46839064]
["bitfinex","SOLUSD",1749147725049,55.52,149.56,149.55,44.15511748]
["bitfinex","SOLUSD",1749147725932,12.1,149.56,149.55,157.85511748]
["bitfinex","SOLUSD",1749147726131,12.1,149.56,149.55,159.80114062]
["bitfinex","SOLUSD",1749147726328,12.1,149.56,149.55,166.04080219]
["bitfinex","SOLUSD",1749147726729,12.1,149.6,149.58,18.933972]
["bitfinex","SOLUSD",1749147727042,55.5,149.6,149.59,44.32242239]
["bitfinex","SOLUSD",1749147727423,12.1,149.6,149.59,44.32242239]
["bitfinex","SOLUSD",1749147727626,55.5,149.6,149.59,44.32242239]
["bitfinex","SOLUSD",1749147728231,55.5,149.6,149.59,63.25639439]
["bitfinex","SOLUSD",1749147728425,8.49293355,149.7,149.6,19.07613357]
["bitfinex","SOLUSD",1749147728629,55.5,149.69,149.66,18.81874178]
["bitfinex","SOLUSD",1749147729024,43.4,149.68,149.66,18.81874178]
["bitfinex","SOLUSD",1749147729252,18.81874178,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749147729459,18.81874178,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749147729660,43.4,149.64,149.61,25.50278696]
["bitfinex","SOLUSD",1749147729956,55.46,149.63,149.61,25.50278696]
["bitfinex","SOLUSD",1749147730172,12.06,149.62,149.61,25.50278696]
["bitfinex","SOLUSD",1749147731560,12.06,149.62,149.61,44.15243582]
["bitfinex","SOLUSD",1749147731883,43.4,149.64,149.61,25.50278696]
["bitfinex","SOLUSD",1749147732084,43.4,149.63,149.62,18.81874178]
["bitfinex","SOLUSD",1749147732386,12.06,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1749147732554,12.06,149.66,149.65,18.81874178]
["bitfinex","SOLUSD",1749147732753,55.44,149.66,149.64,25.50144693]
["bitfinex","SOLUSD",1749147732966,55.44,149.66,149.65,18.81874178]
["bitfinex","SOLUSD",1749147734048,55.44,149.66,149.63,6.68303394]
["bitfinex","SOLUSD",1749147734275,55.44,149.66,149.64,18.81874178]
["bitfinex","SOLUSD",1749147734456,55.44,149.66,149.62,6.68348169]
["bitfinex","SOLUSD",1749147734658,74.25874178,149.66,149.62,18.81874178]
["bitfinex","SOLUSD",1749147734876,55.44,149.66,149.62,25.5022124]
["bitfinex","SOLUSD",1749147735172,55.44,149.66,149.63,18.81874178]
["bitfinex","SOLUSD",1749147735766,55.44,149.66,149.64,18.81874178]
["bitfinex","SOLUSD",1749147736079,55.44,149.66,149.63,18.81874178]
["bitfinex","SOLUSD",1749147736768,43.38,149.65,149.64,37.46839064]
["bitfinex","SOLUSD",1749147737070,43.38,149.65,149.64,44.15109579]
["bitfinex","SOLUSD",1749147738461,12.06,149.66,149.64,44.15109579]
["bitfinex","SOLUSD",1749147738653,43.36,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1749147738855,12.06,149.66,149.64,44.15109579]
["bitfinex","SOLUSD",1749147739065,43.36,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1749147739382,12.06,149.66,149.64,25.33235401]
["bitfinex","SOLUSD",1749147739584,55.42,149.66,149.64,25.33235401]
["bitfinex","SOLUSD",1749147740167,55.42,149.66,149.65,44.15064924]
["bitfinex","SOLUSD",1749147740579,55.42,149.66,149.65,131.85064924]
["bitfinex","SOLUSD",1749147740883,12.06,149.66,149.65,132.13497238]
["bitfinex","SOLUSD",1749147741067,12.06,149.7,149.68,26.0]
["bitfinex","SOLUSD",1749147741272,12.06,149.7,149.69,37.46839064]
["bitfinex","SOLUSD",1749147741483,12.06,149.7,149.69,18.81874178]
["bitfinex","SOLUSD",1749147741689,55.42,149.7,149.69,18.81874178]
["bitfinex","SOLUSD",1749147741877,55.42,149.7,149.69,63.46839064]
["bitfinex","SOLUSD",1749147742193,55.42,149.7,149.69,51.33012183]
["bitfinex","SOLUSD",1749147742362,55.42,149.7,149.69,70.14886361]
["bitfinex","SOLUSD",1749147742762,12.06,149.7,149.69,70.14886361]
["bitfinex","SOLUSD",1749147742963,55.42,149.7,149.69,70.14886361]
["bitfinex","SOLUSD",1749147743165,55.42,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749147743394,55.42,149.7,149.66,51.50055388]
["bitfinex","SOLUSD",1749147743580,55.42,149.7,149.66,25.50055388]
["bitfinex","SOLUSD",1749147743909,55.42,149.7,149.67,18.81874178]
["bitfinex","SOLUSD",1749147744190,55.42,149.7,149.66,32.6818121]
["bitfinex","SOLUSD",1749147744191,74.23874178,149.7,149.66,25.50055388]
["bitfinex","SOLUSD",1749147744560,12.06,149.69,149.66,25.50055388]
["bitfinex","SOLUSD",1749147744788,30.87874178,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749147744964,30.87874178,149.69,149.65,6.68213421]
["bitfinex","SOLUSD",1749147745166,30.87874178,149.69,149.64,6.68256984]
["bitfinex","SOLUSD",1749147745167,18.81874178,149.67,149.64,6.68256984]
["bitfinex","SOLUSD",1749147745384,18.81874178,149.66,149.63,6.68304024]
["bitfinex","SOLUSD",1749147745787,43.34,149.65,149.63,6.68304024]
["bitfinex","SOLUSD",1749147746565,43.34,149.65,149.63,25.50178202]
["bitfinex","SOLUSD",1749147747199,43.34,149.65,149.63,38.84427254]
["bitfinex","SOLUSD",1749147748290,12.06,149.64,149.63,57.4939214]
["bitfinex","SOLUSD",1749147748476,55.4,149.64,149.63,57.4939214]
["bitfinex","SOLUSD",1749147748872,12.06,149.64,149.63,57.4939214]
["bitfinex","SOLUSD",1749147749280,12.06,149.64,149.63,83.77824454]
["bitfinex","SOLUSD",1749147749886,12.06,149.64,149.63,83.4939214]
["bitfinex","SOLUSD",1749147750285,12.06,149.64,149.63,171.1939214]
["bitfinex","SOLUSD",1749147750714,12.06,149.64,149.63,113.0326891]
["bitfinex","SOLUSD",1749147751987,12.06,149.64,149.63,6.68304024]
["bitfinex","SOLUSD",1749147752188,12.06,149.64,149.63,38.84427254]
["bitfinex","SOLUSD",1749147752498,12.06,149.64,149.63,57.4939214]
["bitfinex","SOLUSD",1749147753002,55.4,149.64,149.63,145.1939214]
["bitfinex","SOLUSD",1749147753377,12.06,149.64,149.63,171.1939214]
["bitfinex","SOLUSD",1749147753693,43.34,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1749147753872,12.06,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1749147754086,12.06,149.68,149.67,38.84259797]
["bitfinex","SOLUSD",1749147754289,12.06,149.68,149.67,57.49224683]
["bitfinex","SOLUSD",1749147754694,55.38,149.68,149.67,57.49224683]
["bitfinex","SOLUSD",1749147756315,12.06,149.68,149.67,57.49224683]
["bitfinex","SOLUSD",1749147756500,55.38,149.68,149.67,57.49224683]
["bitfinex","SOLUSD",1749147757923,55.38,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749147758218,55.38,149.68,149.67,38.84259797]
["bitfinex","SOLUSD",1749147759197,55.38,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749147759712,55.38,149.68,149.67,38.84259797]
["bitfinex","SOLUSD",1749147759907,55.38,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749147761333,55.38,149.68,149.62,16.70804808]
["bitfinex","SOLUSD",1749147761535,32.1612323,149.65,149.62,25.3332473]
["bitfinex","SOLUSD",1749147761713,43.3,149.64,149.62,25.3332473]
["bitfinex","SOLUSD",1749147761908,43.3,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1749147762806,75.4612323,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1749147763003,32.1612323,149.63,149.6,6.68434884]
["bitfinex","SOLUSD",1749147763227,87.4812323,149.62,149.6,6.68434884]
["bitfinex","SOLUSD",1749147763729,87.4812323,149.62,149.58,32.1612323]
["bitfinex","SOLUSD",1749147763919,32.1612323,149.61,149.57,33.7521323]
["bitfinex","SOLUSD",1749147764226,43.3,149.6,149.57,1.5909]
["bitfinex","SOLUSD",1749147764398,43.3,149.6,149.57,59.7521323]
["bitfinex","SOLUSD",1749147764802,43.3,149.6,149.58,6.68519193]
["bitfinex","SOLUSD",1749147766326,43.3,149.6,149.55,50.81088116]
["bitfinex","SOLUSD",1749147766327,32.1612323,149.59,149.55,50.81088116]
["bitfinex","SOLUSD",1749147766533,75.4612323,149.58,149.55,6.68654299]
["bitfinex","SOLUSD",1749147766721,32.1612323,149.56,149.52,67.53020504]
["bitfinex","SOLUSD",1749147766903,55.32,149.55,149.53,64.84885351]
["bitfinex","SOLUSD",1749147767325,55.32,149.55,149.54,32.1612323]
["bitfinex","SOLUSD",1749147767622,55.32,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749147769306,55.32,149.55,149.53,25.4743806]
["bitfinex","SOLUSD",1749147769932,55.32,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749147770257,43.3,149.54,149.53,25.4743806]
["bitfinex","SOLUSD",1749147770842,43.3,149.54,149.53,44.12402946]
["bitfinex","SOLUSD",1749147771538,43.3,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749147772823,43.3,149.54,149.53,113.1743806]
["bitfinex","SOLUSD",1749147773220,43.3,149.54,149.53,131.82402946]
["bitfinex","SOLUSD",1749147776618,43.3,149.54,149.53,113.1743806]
["bitfinex","SOLUSD",1749147776819,43.3,149.54,149.53,94.38762121]
["bitfinex","SOLUSD",1749147778544,43.3,149.54,149.53,113.1743806]
["bitfinex","SOLUSD",1749147778743,43.3,149.54,149.53,131.82402946]
["bitfinex","SOLUSD",1749147779541,43.3,149.54,149.53,94.38762121]
["bitfinex","SOLUSD",1749147780742,43.3,149.54,149.47,25.3399546]
["bitfinex","SOLUSD",1749147780941,18.78675939,149.52,149.48,18.78675939]
["bitfinex","SOLUSD",1749147781148,43.3,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749147781549,62.08675939,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749147781930,43.3,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749147782244,43.3,149.51,149.49,25.47617005]
["bitfinex","SOLUSD",1749147782447,43.3,149.51,149.5,18.78675939]
["bitfinex","SOLUSD",1749147782639,12.02,149.55,149.5,18.78675939]
["bitfinex","SOLUSD",1749147782640,12.02,149.55,149.5,37.43640825]
["bitfinex","SOLUSD",1749147782958,12.02,149.55,149.54,37.43640825]
["bitfinex","SOLUSD",1749147783119,55.32,149.55,149.54,44.12358225]
["bitfinex","SOLUSD",1749147783429,55.32,149.55,149.54,57.51979292]
["bitfinex","SOLUSD",1749147784151,12.02,149.55,149.54,57.51979292]
["bitfinex","SOLUSD",1749147784325,12.02,149.55,149.54,57.80411606]
["bitfinex","SOLUSD",1749147784647,43.3,149.56,149.55,44.64964886]
["bitfinex","SOLUSD",1749147784822,43.3,149.56,149.55,76.83261892]
["bitfinex","SOLUSD",1749147785253,43.3,149.56,149.55,83.51934576]
["bitfinex","SOLUSD",1749147785634,43.3,149.56,149.55,171.21934576]
["bitfinex","SOLUSD",1749147786342,43.3,149.56,149.55,83.51934576]
["bitfinex","SOLUSD",1749147787743,12.02,149.59,149.55,100.23616287]
["bitfinex","SOLUSD",1749147787927,12.02,149.59,149.58,50.83261892]
["bitfinex","SOLUSD",1749147788129,55.32,149.59,149.58,50.83261892]
["bitfinex","SOLUSD",1749147788753,12.02,149.59,149.58,50.83261892]
["bitfinex","SOLUSD",1749147789138,55.32,149.59,149.58,50.83261892]
["bitfinex","SOLUSD",1749147789344,12.02,149.59,149.58,57.51800466]
["bitfinex","SOLUSD",1749147789532,12.02,149.59,149.58,145.21800466]
["bitfinex","SOLUSD",1749147789735,55.32,149.59,149.58,145.21800466]
["bitfinex","SOLUSD",1749147789953,55.3,149.59,149.58,145.21800466]
["bitfinex","SOLUSD",1749147790446,12.02,149.59,149.58,203.40097472]
["bitfinex","SOLUSD",1749147790650,55.3,149.59,149.58,171.21800466]
["bitfinex","SOLUSD",1749147791239,12.0,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1749147791444,43.28,149.63,149.62,57.51621736]
["bitfinex","SOLUSD",1749147791855,12.0,149.64,149.62,57.51621736]
["bitfinex","SOLUSD",1749147792054,12.0,149.64,149.63,50.83261892]
["bitfinex","SOLUSD",1749147792360,55.28,149.64,149.63,50.83261892]
["bitfinex","SOLUSD",1749147792546,43.28,149.64,149.63,50.83261892]
["bitfinex","SOLUSD",1749147793460,12.0,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749147793638,75.46297006,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749147793953,12.0,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1749147794143,55.28,149.68,149.67,76.83261892]
["bitfinex","SOLUSD",1749147794340,12.0,149.68,149.67,76.83261892]
["bitfinex","SOLUSD",1749147794559,55.28,149.68,149.67,76.83261892]
["bitfinex","SOLUSD",1749147795148,55.28,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1749147795334,55.28,149.68,149.67,76.83261892]
["bitfinex","SOLUSD",1749147795759,55.28,149.68,149.67,32.68136567]
["bitfinex","SOLUSD",1749147795760,55.26,149.68,149.67,32.68136567]
["bitfinex","SOLUSD",1749147795935,55.26,149.68,149.67,64.86433573]
["bitfinex","SOLUSD",1749147796247,12.0,149.68,149.67,64.86433573]
["bitfinex","SOLUSD",1749147796442,12.0,149.68,149.67,83.51398459]
["bitfinex","SOLUSD",1749147796650,55.26,149.68,149.67,83.51398459]
["bitfinex","SOLUSD",1749147796865,12.0,149.68,149.67,85.32540773]
["bitfinex","SOLUSD",1749147797242,12.0,149.72,149.67,134.21179196]
["bitfinex","SOLUSD",1749147797463,12.0,149.72,149.71,32.18297006]
["bitfinex","SOLUSD",1749147797677,55.26,149.72,149.71,32.18297006]
["bitfinex","SOLUSD",1749147797957,55.26,149.72,149.71,38.86255058]
["bitfinex","SOLUSD",1749147798258,55.26,149.72,149.71,57.51219944]
["bitfinex","SOLUSD",1749147798961,55.26,149.72,149.71,145.21219944]
["bitfinex","SOLUSD",1749147801247,55.26,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749147801438,55.26,149.72,149.71,126.56255058]
["bitfinex","SOLUSD",1749147801636,55.24,149.72,149.71,126.56255058]
["bitfinex","SOLUSD",1749147802045,12.0,149.72,149.71,126.56255058]
["bitfinex","SOLUSD",1749147802265,55.24,149.72,149.71,38.86255058]
["bitfinex","SOLUSD",1749147804773,55.24,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749147804952,55.24,149.72,149.69,119.88297006]
["bitfinex","SOLUSD",1749147805152,87.42297006,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749147806160,94.10210444,149.72,149.67,94.38123154]
["bitfinex","SOLUSD",1749147806360,32.18297006,149.7,149.67,6.68123154]
["bitfinex","SOLUSD",1749147806542,43.22,149.69,149.67,6.68123154]
["bitfinex","SOLUSD",1749147807255,43.22,149.69,149.67,26.0]
["bitfinex","SOLUSD",1749147808844,43.22,149.69,149.67,44.75230173]
["bitfinex","SOLUSD",1749147809273,43.22,149.69,149.67,58.14308868]
["bitfinex","SOLUSD",1749147809572,43.22,149.69,149.67,64.82403089]
["bitfinex","SOLUSD",1749147809778,43.22,149.69,149.67,32.68094221]
["bitfinex","SOLUSD",1749147810360,43.22,149.69,149.67,64.82403089]
["bitfinex","SOLUSD",1749147811857,43.22,149.69,149.67,32.68094221]
["bitfinex","SOLUSD",1749147812970,43.22,149.69,149.67,64.82403089]
["bitfinex","SOLUSD",1749147813469,38.48,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1749147813660,75.36308868,149.73,149.68,6.6808976]
["bitfinex","SOLUSD",1749147814059,43.22,149.73,149.7,32.14308868]
["bitfinex","SOLUSD",1749147814264,43.22,149.73,149.71,32.14308868]
["bitfinex","SOLUSD",1749147814459,43.22,149.73,149.7,32.14308868]
["bitfinex","SOLUSD",1749147815473,43.22,149.73,149.72,38.82222306]
["bitfinex","SOLUSD",1749147815966,11.98,149.74,149.72,38.82222306]
["bitfinex","SOLUSD",1749147816162,11.98,149.74,149.73,32.14308868]
["bitfinex","SOLUSD",1749147816477,55.2,149.74,149.73,32.14308868]
["bitfinex","SOLUSD",1749147816859,11.98,149.74,149.73,32.14308868]
["bitfinex","SOLUSD",1749147817181,55.18,149.74,149.73,32.14308868]
["bitfinex","SOLUSD",1749147817573,55.18,149.74,149.73,38.82177698]
["bitfinex","SOLUSD",1749147818968,55.18,149.74,149.73,145.17142584]
["bitfinex","SOLUSD",1749147820564,43.2,149.74,149.73,81.51849774]
["bitfinex","SOLUSD",1749147824680,43.2,149.74,149.73,32.6786883]
["bitfinex","SOLUSD",1749147824982,43.2,149.74,149.73,64.82177698]
["bitfinex","SOLUSD",1749147825970,43.2,149.74,149.73,152.52177698]
["bitfinex","SOLUSD",1749147826981,43.2,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749147827373,43.2,149.74,149.73,38.82177698]
["bitfinex","SOLUSD",1749147828170,11.96,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1749147828369,11.96,149.76,149.75,32.14308868]
["bitfinex","SOLUSD",1749147828966,11.96,149.76,149.75,38.820885]
["bitfinex","SOLUSD",1749147829186,11.96,149.76,149.75,25.40480486]
["bitfinex","SOLUSD",1749147829576,55.14,149.76,149.75,25.40480486]
["bitfinex","SOLUSD",1749147831289,55.14,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749147831478,55.14,149.76,149.75,25.40480486]
["bitfinex","SOLUSD",1749147834076,55.12,149.76,149.75,25.40480486]
["bitfinex","SOLUSD",1749147835792,55.12,149.76,149.73,6.67840341]
["bitfinex","SOLUSD",1749147836094,73.84700854,149.76,149.73,6.67840341]
["bitfinex","SOLUSD",1749147836478,55.12,149.76,149.73,25.40541195]
["bitfinex","SOLUSD",1749147837198,55.12,149.76,149.74,18.72700854]
["bitfinex","SOLUSD",1749147837578,55.12,149.76,149.73,25.40541195]
["bitfinex","SOLUSD",1749147838386,73.84700854,149.76,149.73,6.67840341]
["bitfinex","SOLUSD",1749147838594,18.72700854,149.74,149.7,25.40703526]
["bitfinex","SOLUSD",1749147838800,43.16,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749147839277,43.16,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749147840327,43.16,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147841782,11.96,149.76,149.72,42.10397888]
["bitfinex","SOLUSD",1749147841985,11.96,149.76,149.75,18.72700854]
["bitfinex","SOLUSD",1749147842177,55.12,149.76,149.75,106.42700854]
["bitfinex","SOLUSD",1749147842701,11.96,149.76,149.75,106.42700854]
["bitfinex","SOLUSD",1749147842875,55.12,149.76,149.75,106.42700854]
["bitfinex","SOLUSD",1749147843493,55.12,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147843688,11.96,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147843889,55.12,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147844778,55.12,149.76,149.75,94.37779632]
["bitfinex","SOLUSD",1749147844983,55.12,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147847189,55.12,149.76,149.75,94.37779632]
["bitfinex","SOLUSD",1749147847384,55.12,149.76,149.75,87.7]
["bitfinex","SOLUSD",1749147847909,55.12,149.76,149.75,94.37779632]
["bitfinex","SOLUSD",1749147848225,55.12,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147849720,55.1,149.76,149.75,113.10480486]
["bitfinex","SOLUSD",1749147851644,38.48,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1749147851830,38.48,149.79,149.78,18.72700854]
["bitfinex","SOLUSD",1749147852148,81.62,149.79,149.78,18.72700854]
["bitfinex","SOLUSD",1749147852304,38.48,149.79,149.78,106.42700854]
["bitfinex","SOLUSD",1749147852510,11.92,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1749147852705,43.14,149.8,149.79,106.34964886]
["bitfinex","SOLUSD",1749147852936,43.14,149.8,149.79,106.42700854]
["bitfinex","SOLUSD",1749147853140,0.943817,149.84,149.79,106.42700854]
["bitfinex","SOLUSD",1749147853341,43.14,149.83,149.78,6.5255]
["bitfinex","SOLUSD",1749147853640,43.14,149.83,149.82,26.0]
["bitfinex","SOLUSD",1749147853813,43.14,149.83,149.82,44.64964886]
["bitfinex","SOLUSD",1749147854017,0.943817,149.84,149.82,63.3766574]
["bitfinex","SOLUSD",1749147854237,0.943817,149.84,149.83,38.9935574]
["bitfinex","SOLUSD",1749147854611,0.943817,149.84,149.83,27.6169]
["bitfinex","SOLUSD",1749147854812,44.083817,149.84,149.83,46.34390854]
["bitfinex","SOLUSD",1749147855658,44.083817,149.84,149.83,53.01813933]
["bitfinex","SOLUSD",1749147856487,44.083817,149.84,149.83,25.40123933]
["bitfinex","SOLUSD",1749147856974,44.083817,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1749147857166,44.083817,149.84,149.83,25.40123933]
["bitfinex","SOLUSD",1749147858087,44.083817,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1749147858591,44.083817,149.84,149.81,25.40213036]
["bitfinex","SOLUSD",1749147860254,44.083817,149.84,149.82,18.72700854]
["bitfinex","SOLUSD",1749147860449,44.083817,149.84,149.83,18.72700854]
["bitfinex","SOLUSD",1749147860674,44.083817,149.84,149.81,25.40213036]
["bitfinex","SOLUSD",1749147861185,55.04,149.83,149.81,25.40213036]
["bitfinex","SOLUSD",1749147861592,55.04,149.83,149.81,113.10213036]
["bitfinex","SOLUSD",1749147862086,55.04,149.83,149.82,25.40168481]
["bitfinex","SOLUSD",1749147862796,55.02,149.83,149.82,25.40168481]
["bitfinex","SOLUSD",1749147863380,11.92,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147863586,55.02,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147863980,11.92,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147864180,11.92,149.83,149.82,25.40168481]
["bitfinex","SOLUSD",1749147864407,0.943817,149.84,149.82,113.10168481]
["bitfinex","SOLUSD",1749147864618,0.943817,149.84,149.83,18.72700854]
["bitfinex","SOLUSD",1749147865121,0.943817,149.84,149.83,106.42700854]
["bitfinex","SOLUSD",1749147866199,0.943817,149.84,149.83,113.10123933]
["bitfinex","SOLUSD",1749147866409,44.043817,149.84,149.83,113.10123933]
["bitfinex","SOLUSD",1749147867011,44.043817,149.84,149.83,94.37423079]
["bitfinex","SOLUSD",1749147867216,44.043817,149.84,149.83,87.7]
["bitfinex","SOLUSD",1749147867928,62.77082554,149.84,149.79,94.3758168]
["bitfinex","SOLUSD",1749147868094,18.72700854,149.83,149.79,18.72700854]
["bitfinex","SOLUSD",1749147868300,43.1,149.82,149.77,42.69219538]
["bitfinex","SOLUSD",1749147868516,0.943817,149.84,149.81,18.72700854]
["bitfinex","SOLUSD",1749147868711,43.1,149.83,149.81,18.72700854]
["bitfinex","SOLUSD",1749147870430,43.1,149.83,149.82,25.40168481]
["bitfinex","SOLUSD",1749147870766,43.1,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147870956,0.943817,149.84,149.82,113.10168481]
["bitfinex","SOLUSD",1749147871145,43.08,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147871546,43.08,149.83,149.82,25.40168481]
["bitfinex","SOLUSD",1749147876280,43.08,149.83,149.82,113.10168481]
["bitfinex","SOLUSD",1749147876781,43.08,149.83,149.82,87.7]
["bitfinex","SOLUSD",1749147877084,43.08,149.83,149.82,94.37467627]
["bitfinex","SOLUSD",1749147877278,61.80700854,149.83,149.82,87.7]
["bitfinex","SOLUSD",1749147877570,61.80700854,149.83,149.8,87.7]
["bitfinex","SOLUSD",1749147877760,18.72700854,149.82,149.8,87.7]
["bitfinex","SOLUSD",1749147878890,18.72700854,149.81,149.76,87.7]
["bitfinex","SOLUSD",1749147879169,18.72700854,149.78,149.75,94.37771822]
["bitfinex","SOLUSD",1749147879372,43.08,149.77,149.75,94.37771822]
["bitfinex","SOLUSD",1749147879574,43.08,149.77,149.75,113.10472676]
["bitfinex","SOLUSD",1749147880170,43.08,149.77,149.76,18.72700854]
["bitfinex","SOLUSD",1749147882677,43.08,149.77,149.76,25.40435896]
["bitfinex","SOLUSD",1749147883270,43.08,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1749147884085,43.08,149.77,149.76,25.40435896]
["bitfinex","SOLUSD",1749147884582,43.08,149.79,149.76,42.09773502]
["bitfinex","SOLUSD",1749147884787,11.92,149.8,149.78,18.72700854]
["bitfinex","SOLUSD",1749147884963,11.92,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749147885166,55.0,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749147886789,55.0,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749147887466,55.0,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749147888095,11.92,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147888394,55.0,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147888985,73.72700854,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147889910,55.0,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147890206,73.72700854,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147890417,55.0,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147890572,73.72700854,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147891471,73.72700854,149.8,149.77,87.7]
["bitfinex","SOLUSD",1749147891700,18.72700854,149.78,149.77,87.7]
["bitfinex","SOLUSD",1749147891905,61.80700854,149.78,149.77,87.7]
["bitfinex","SOLUSD",1749147892875,43.08,149.78,149.77,87.7]
["bitfinex","SOLUSD",1749147893173,61.80700854,149.78,149.77,87.7]
["bitfinex","SOLUSD",1749147893791,61.80700854,149.78,149.75,87.7]
["bitfinex","SOLUSD",1749147893993,18.72700854,149.76,149.75,87.7]
["bitfinex","SOLUSD",1749147894178,61.78700854,149.76,149.75,87.7]
["bitfinex","SOLUSD",1749147895081,61.78700854,149.76,149.73,6.67852308]
["bitfinex","SOLUSD",1749147896681,43.06,149.76,149.73,25.40553162]
["bitfinex","SOLUSD",1749147896882,43.06,149.76,149.73,42.10225238]
["bitfinex","SOLUSD",1749147899892,43.06,149.76,149.73,129.80225238]
["bitfinex","SOLUSD",1749147900517,18.72700854,149.79,149.75,18.72700854]
["bitfinex","SOLUSD",1749147900805,43.06,149.78,149.75,106.42700854]
["bitfinex","SOLUSD",1749147901316,43.06,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749147903014,43.06,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1749147903197,43.06,149.77,149.75,94.37758465]
["bitfinex","SOLUSD",1749147903904,43.06,149.77,149.75,113.10459319]
["bitfinex","SOLUSD",1749147904311,30.64700854,149.8,149.75,129.799084]
["bitfinex","SOLUSD",1749147904518,43.06,149.79,149.76,18.72700854]
["bitfinex","SOLUSD",1749147905102,11.92,149.8,149.76,18.72700854]
["bitfinex","SOLUSD",1749147905313,43.06,149.79,149.77,25.40391312]
["bitfinex","SOLUSD",1749147905896,43.06,149.78,149.77,113.10391312]
["bitfinex","SOLUSD",1749147906411,11.92,149.8,149.77,129.79617458]
["bitfinex","SOLUSD",1749147906605,11.92,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749147906918,54.98,149.8,149.79,106.42700854]
["bitfinex","SOLUSD",1749147907101,54.98,149.8,149.79,87.7]
["bitfinex","SOLUSD",1749147907300,54.98,149.8,149.79,113.10302162]
["bitfinex","SOLUSD",1749147907805,54.98,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147908689,54.96,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147911302,54.96,149.8,149.79,113.10302162]
["bitfinex","SOLUSD",1749147911999,11.92,149.8,149.79,113.10302162]
["bitfinex","SOLUSD",1749147912205,54.96,149.8,149.79,114.76102162]
["bitfinex","SOLUSD",1749147912923,11.92,149.8,149.79,133.41067048]
["bitfinex","SOLUSD",1749147913132,54.96,149.8,149.79,114.76102162]
["bitfinex","SOLUSD",1749147914412,54.96,149.8,149.79,96.03401308]
["bitfinex","SOLUSD",1749147914611,54.96,149.8,149.79,114.76102162]
["bitfinex","SOLUSD",1749147915125,54.96,149.8,149.79,113.10302162]
["bitfinex","SOLUSD",1749147916596,54.96,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147917397,11.92,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147917625,54.94,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147917830,54.94,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749147919020,54.94,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749147920309,11.92,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749147920624,54.94,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749147924002,54.94,149.8,149.79,94.37601308]
["bitfinex","SOLUSD",1749147924327,54.94,149.8,149.78,120.37626459]
["bitfinex","SOLUSD",1749147925828,54.94,149.8,149.78,139.10327313]
["bitfinex","SOLUSD",1749147927734,54.94,149.8,149.78,94.37626459]
["bitfinex","SOLUSD",1749147927934,18.72700854,149.79,149.78,87.7]
["bitfinex","SOLUSD",1749147928134,18.72700854,149.79,149.76,87.7]
["bitfinex","SOLUSD",1749147928311,61.72700854,149.78,149.76,94.37733117]
["bitfinex","SOLUSD",1749147928511,43.0,149.77,149.76,94.37733117]
["bitfinex","SOLUSD",1749147929522,61.72700854,149.77,149.76,94.37733117]
["bitfinex","SOLUSD",1749147929734,61.72700854,149.77,149.76,87.7]
["bitfinex","SOLUSD",1749147934748,61.72700854,149.77,149.75,94.37772138]
["bitfinex","SOLUSD",1749147934935,18.72700854,149.76,149.75,87.7]
["bitfinex","SOLUSD",1749147935336,43.0,149.77,149.75,87.7]
["bitfinex","SOLUSD",1749147935525,18.72700854,149.76,149.75,87.7]
["bitfinex","SOLUSD",1749147937965,18.72700854,149.76,149.71,89.3521]
["bitfinex","SOLUSD",1749147938140,18.72700854,149.74,149.71,89.3521]
["bitfinex","SOLUSD",1749147938451,54.86,149.73,149.72,6.67893703]
["bitfinex","SOLUSD",1749147938638,54.86,149.73,149.72,94.37893703]
["bitfinex","SOLUSD",1749147943252,54.86,149.73,149.72,87.7]
["bitfinex","SOLUSD",1749147943253,73.58700854,149.73,149.72,87.7]
["bitfinex","SOLUSD",1749147943843,54.86,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147947032,11.86,149.73,149.72,113.10614292]
["bitfinex","SOLUSD",1749147947238,11.86,149.73,149.72,114.72744292]
["bitfinex","SOLUSD",1749147947757,54.86,149.73,149.72,114.72744292]
["bitfinex","SOLUSD",1749147947961,54.84,149.73,149.72,114.72744292]
["bitfinex","SOLUSD",1749147948334,11.86,149.73,149.72,114.72744292]
["bitfinex","SOLUSD",1749147956293,54.84,149.73,149.72,114.72744292]
["bitfinex","SOLUSD",1749147958166,54.84,149.73,149.72,113.10614292]
["bitfinex","SOLUSD",1749147961279,54.84,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147961477,73.56700854,149.73,149.71,87.7]
["bitfinex","SOLUSD",1749147961659,54.84,149.73,149.71,94.37945671]
["bitfinex","SOLUSD",1749147961853,54.84,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749147962261,54.84,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147963969,11.86,149.73,149.72,62.78280032]
["bitfinex","SOLUSD",1749147964162,54.82,149.73,149.72,62.78280032]
["bitfinex","SOLUSD",1749147964372,11.86,149.73,149.72,62.78280032]
["bitfinex","SOLUSD",1749147964573,11.84,149.77,149.75,26.0]
["bitfinex","SOLUSD",1749147964775,11.84,149.77,149.76,18.72700854]
["bitfinex","SOLUSD",1749147964975,54.8,149.77,149.76,18.72700854]
["bitfinex","SOLUSD",1749147966285,54.8,149.77,149.76,25.40435896]
["bitfinex","SOLUSD",1749147967195,54.78,149.77,149.76,25.40435896]
["bitfinex","SOLUSD",1749147968071,54.78,149.77,149.76,113.10435896]
["bitfinex","SOLUSD",1749147968277,54.78,149.77,149.76,94.37735042]
["bitfinex","SOLUSD",1749147968567,54.78,149.77,149.76,87.7]
["bitfinex","SOLUSD",1749147968786,54.78,149.77,149.76,94.37735042]
["bitfinex","SOLUSD",1749147969787,54.78,149.77,149.76,87.7]
["bitfinex","SOLUSD",1749147969976,73.50700854,149.77,149.76,87.7]
["bitfinex","SOLUSD",1749147970177,73.50700854,149.77,149.72,87.7]
["bitfinex","SOLUSD",1749147970497,18.72700854,149.76,149.72,113.10609132]
["bitfinex","SOLUSD",1749147970674,42.94,149.75,149.72,113.10609132]
["bitfinex","SOLUSD",1749147972093,61.66700854,149.75,149.72,94.37908278]
["bitfinex","SOLUSD",1749147972775,18.72700854,149.74,149.72,94.37908278]
["bitfinex","SOLUSD",1749147972981,42.94,149.73,149.72,94.37908278]
["bitfinex","SOLUSD",1749147974186,54.74,149.73,149.72,94.37908278]
["bitfinex","SOLUSD",1749147974573,73.46700854,149.73,149.72,87.7]
["bitfinex","SOLUSD",1749147975275,54.74,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147977384,54.74,149.73,149.72,87.7]
["bitfinex","SOLUSD",1749147977599,73.46700854,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147979887,54.74,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147983043,54.72,149.73,149.72,113.10614292]
["bitfinex","SOLUSD",1749147983294,54.72,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147983872,11.8,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147984072,54.72,149.73,149.72,94.37913438]
["bitfinex","SOLUSD",1749147985009,54.72,149.73,149.72,87.7]
["bitfinex","SOLUSD",1749147985213,73.44700854,149.73,149.69,6.68029343]
["bitfinex","SOLUSD",1749147985399,18.72700854,149.7,149.69,94.38029343]
["bitfinex","SOLUSD",1749147985713,42.92,149.7,149.69,94.38029343]
["bitfinex","SOLUSD",1749147988800,11.8,149.73,149.69,129.80848441]
["bitfinex","SOLUSD",1749147989111,42.9,149.72,149.69,94.38029343]
["bitfinex","SOLUSD",1749147989284,61.62700854,149.72,149.69,94.38029343]
["bitfinex","SOLUSD",1749147990097,18.72700854,149.71,149.69,94.38029343]
["bitfinex","SOLUSD",1749147990295,42.9,149.7,149.69,94.38029343]
["bitfinex","SOLUSD",1749147991018,42.9,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749147992315,42.9,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749147992688,42.9,149.7,149.69,129.80866395]
["bitfinex","SOLUSD",1749147993108,42.9,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749147994934,42.9,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749147995706,11.8,149.73,149.69,155.80866395]
["bitfinex","SOLUSD",1749147995921,11.8,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749147996207,54.7,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147996421,11.8,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147996627,54.7,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147998625,11.8,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749147998814,54.68,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749148001706,54.68,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749148002518,54.68,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749148003928,54.68,149.73,149.71,25.40658906]
["bitfinex","SOLUSD",1749148006417,54.68,149.73,149.71,113.10658906]
["bitfinex","SOLUSD",1749148007121,54.68,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749148008038,54.68,149.73,149.71,113.10658906]
["bitfinex","SOLUSD",1749148008337,42.86,149.72,149.71,113.10658906]
["bitfinex","SOLUSD",1749148011854,42.86,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148012357,42.86,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148012724,42.86,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148015255,42.86,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148016428,42.86,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148016756,61.58700854,149.72,149.69,94.38038633]
["bitfinex","SOLUSD",1749148017930,42.86,149.72,149.69,113.10739487]
["bitfinex","SOLUSD",1749148018860,61.58700854,149.72,149.69,94.38038633]
["bitfinex","SOLUSD",1749148019155,18.72700854,149.71,149.69,87.7]
["bitfinex","SOLUSD",1749148019360,42.82,149.7,149.69,87.7]
["bitfinex","SOLUSD",1749148019529,42.82,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749148021252,42.82,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749148022021,42.82,149.7,149.68,25.40772394]
["bitfinex","SOLUSD",1749148022222,42.82,149.7,149.68,6.6807154]
["bitfinex","SOLUSD",1749148022445,42.82,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148023032,11.76,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148023237,11.76,149.7,149.69,125.0766574]
["bitfinex","SOLUSD",1749148023540,54.58,149.7,149.69,125.21881897]
["bitfinex","SOLUSD",1749148023746,54.58,149.7,149.69,125.0766574]
["bitfinex","SOLUSD",1749148023945,54.58,149.7,149.69,131.75713037]
["bitfinex","SOLUSD",1749148024834,11.76,149.7,149.69,157.89929194]
["bitfinex","SOLUSD",1749148025935,11.76,149.7,149.69,159.51709194]
["bitfinex","SOLUSD",1749148026746,38.48,149.77,149.73,26.0]
["bitfinex","SOLUSD",1749148026747,11.76,149.74,149.73,26.0]
["bitfinex","SOLUSD",1749148027053,54.58,149.74,149.73,132.42700854]
["bitfinex","SOLUSD",1749148028257,54.56,149.74,149.73,139.10569684]
["bitfinex","SOLUSD",1749148029955,54.56,149.74,149.73,26.0]
["bitfinex","SOLUSD",1749148030154,73.28700854,149.74,149.71,6.67939018]
["bitfinex","SOLUSD",1749148030752,54.56,149.74,149.71,6.67939018]
["bitfinex","SOLUSD",1749148032244,54.56,149.74,149.71,25.40639872]
["bitfinex","SOLUSD",1749148034437,54.56,149.74,149.69,1.6178]
["bitfinex","SOLUSD",1749148034438,73.28700854,149.74,149.69,18.72700854]
["bitfinex","SOLUSD",1749148034640,18.72700854,149.71,149.68,26.0]
["bitfinex","SOLUSD",1749148034861,42.78,149.7,149.68,26.0]
["bitfinex","SOLUSD",1749148035657,42.78,149.7,149.68,32.68078785]
["bitfinex","SOLUSD",1749148036366,42.78,149.7,149.68,51.40779639]
["bitfinex","SOLUSD",1749148036862,30.48700854,149.74,149.69,18.72700854]
["bitfinex","SOLUSD",1749148037169,42.78,149.73,149.7,18.72700854]
["bitfinex","SOLUSD",1749148037737,42.78,149.72,149.71,18.72700854]
["bitfinex","SOLUSD",1749148038157,42.78,149.72,149.7,18.72700854]
["bitfinex","SOLUSD",1749148038367,30.48700854,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749148038554,42.78,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749148041946,42.78,149.73,149.71,25.40658906]
["bitfinex","SOLUSD",1749148042342,11.76,149.74,149.71,25.40658906]
["bitfinex","SOLUSD",1749148042653,42.78,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749148043054,42.76,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749148043254,11.76,149.74,149.71,129.80554036]
["bitfinex","SOLUSD",1749148043461,11.76,149.74,149.73,18.72700854]
["bitfinex","SOLUSD",1749148043672,54.52,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148043868,11.76,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148044176,54.52,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148044353,11.76,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148044548,54.52,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148044757,11.76,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148044951,54.52,149.74,149.73,113.10569684]
["bitfinex","SOLUSD",1749148045367,54.52,149.74,149.73,94.3786883]
["bitfinex","SOLUSD",1749148045587,73.24700854,149.74,149.73,87.7]
["bitfinex","SOLUSD",1749148046463,54.52,149.74,149.73,87.7]
["bitfinex","SOLUSD",1749148046779,54.52,149.74,149.73,94.3786883]
["bitfinex","SOLUSD",1749148052285,54.52,149.74,149.73,87.7]
["bitfinex","SOLUSD",1749148052463,73.24700854,149.74,149.73,87.7]
["bitfinex","SOLUSD",1749148053866,73.24700854,149.74,149.72,6.6790052]
["bitfinex","SOLUSD",1749148054064,73.24700854,149.74,149.7,104.40000326]
["bitfinex","SOLUSD",1749148054288,73.24700854,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749148055383,54.52,149.74,149.71,25.40658906]
["bitfinex","SOLUSD",1749148055782,54.52,149.74,149.71,94.37958052]
["bitfinex","SOLUSD",1749148055984,73.24700854,149.74,149.71,94.37958052]
["bitfinex","SOLUSD",1749148056181,54.52,149.74,149.71,113.10658906]
["bitfinex","SOLUSD",1749148058069,73.24700854,149.74,149.71,94.37958052]
["bitfinex","SOLUSD",1749148058786,54.52,149.74,149.71,113.10658906]
["bitfinex","SOLUSD",1749148058990,11.76,149.74,149.72,18.72700854]
["bitfinex","SOLUSD",1749148059165,42.72,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749148059359,42.72,149.73,149.71,94.37958052]
["bitfinex","SOLUSD",1749148059768,42.72,149.73,149.71,113.10658906]
["bitfinex","SOLUSD",1749148062191,42.72,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749148062588,11.76,149.74,149.72,18.72700854]
["bitfinex","SOLUSD",1749148062778,42.72,149.73,149.71,111.07853182]
["bitfinex","SOLUSD",1749148063089,42.72,149.73,149.72,18.72700854]
["bitfinex","SOLUSD",1749148063392,42.72,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749148064193,42.7,149.73,149.72,25.40614292]
["bitfinex","SOLUSD",1749148065382,11.76,149.74,149.72,25.40614292]
["bitfinex","SOLUSD",1749148065795,11.76,149.74,149.73,18.72700854]
["bitfinex","SOLUSD",1749148066103,54.46,149.74,149.73,106.42700854]
["bitfinex","SOLUSD",1749148066969,13.72002933,149.78,149.76,26.0]
["bitfinex","SOLUSD",1749148067180,54.36,149.77,149.76,113.7]
["bitfinex","SOLUSD",1749148067382,54.36,149.77,149.76,132.42700854]
["bitfinex","SOLUSD",1749148067895,54.36,149.77,149.76,139.10435896]
["bitfinex","SOLUSD",1749148068196,54.36,149.77,149.76,157.75400782]
["bitfinex","SOLUSD",1749148069473,54.36,149.77,149.76,120.37735042]
["bitfinex","SOLUSD",1749148069474,11.66,149.77,149.76,120.37735042]
["bitfinex","SOLUSD",1749148069674,54.34,149.77,149.76,139.10435896]
["bitfinex","SOLUSD",1749148071095,54.34,149.77,149.76,94.37735042]
["bitfinex","SOLUSD",1749148071397,54.34,149.77,149.76,113.10435896]
["bitfinex","SOLUSD",1749148071596,54.34,149.77,149.76,94.37735042]
["bitfinex","SOLUSD",1749148073196,54.34,149.77,149.76,113.10435896]
["bitfinex","SOLUSD",1749148074500,11.66,149.77,149.76,25.40435896]
["bitfinex","SOLUSD",1749148074795,11.66,149.77,149.76,70.05400782]
["bitfinex","SOLUSD",1749148075494,54.32,149.77,149.76,70.05400782]
["bitfinex","SOLUSD",1749148076191,11.66,149.77,149.76,164.00016939]
["bitfinex","SOLUSD",1749148076385,11.66,149.77,149.76,165.64626939]
["bitfinex","SOLUSD",1749148079087,11.66,149.77,149.76,165.50410782]
["bitfinex","SOLUSD",1749148080633,54.32,149.77,149.76,165.50410782]
["bitfinex","SOLUSD",1749148081180,54.3,149.77,149.76,165.50410782]
["bitfinex","SOLUSD",1749148082807,54.3,149.77,149.76,140.75045896]
["bitfinex","SOLUSD",1749148083000,54.3,149.77,149.76,120.37735042]
["bitfinex","SOLUSD",1749148083200,54.3,149.77,149.76,139.10435896]
["bitfinex","SOLUSD",1749148083404,54.3,149.77,149.76,32.67735042]
["bitfinex","SOLUSD",1749148083780,54.3,149.77,149.74,18.72700854]
["bitfinex","SOLUSD",1749148083985,18.72700854,149.76,149.72,94.37893776]
["bitfinex","SOLUSD",1749148084181,18.72700854,149.73,149.69,18.72700854]
["bitfinex","SOLUSD",1749148084411,42.64,149.72,149.71,26.0]
["bitfinex","SOLUSD",1749148084609,42.64,149.72,149.71,32.67958052]
["bitfinex","SOLUSD",1749148085020,42.64,149.72,149.71,26.0]
["bitfinex","SOLUSD",1749148085185,61.36700854,149.72,149.68,6.68074473]
["bitfinex","SOLUSD",1749148085385,30.38700854,149.71,149.68,6.68074473]
["bitfinex","SOLUSD",1749148085689,42.64,149.7,149.68,6.68074473]
["bitfinex","SOLUSD",1749148088213,42.64,149.7,149.67,6.68120376]
["bitfinex","SOLUSD",1749148088418,61.36700854,149.7,149.67,6.68120376]
["bitfinex","SOLUSD",1749148088589,18.72700854,149.69,149.66,6.68166585]
["bitfinex","SOLUSD",1749148088922,42.64,149.68,149.66,6.68166585]
["bitfinex","SOLUSD",1749148089113,42.64,149.68,149.66,25.40867439]
["bitfinex","SOLUSD",1749148090191,42.64,149.68,149.66,113.10867439]
["bitfinex","SOLUSD",1749148091428,42.64,149.68,149.66,94.38166585]
["bitfinex","SOLUSD",1749148091590,42.64,149.68,149.67,18.72700854]
["bitfinex","SOLUSD",1749148092118,42.64,149.68,149.66,113.10867439]
["bitfinex","SOLUSD",1749148092600,42.64,149.67,149.66,113.10867439]
["bitfinex","SOLUSD",1749148097110,11.66,149.71,149.66,113.10867439]
["bitfinex","SOLUSD",1749148097310,42.62,149.7,149.68,18.72700854]
["bitfinex","SOLUSD",1749148097607,11.66,149.71,149.69,18.72700854]
["bitfinex","SOLUSD",1749148097919,11.66,149.71,149.7,18.72700854]
["bitfinex","SOLUSD",1749148098092,54.28,149.71,149.7,18.72700854]
["bitfinex","SOLUSD",1749148098532,11.66,149.71,149.69,87.7]
["bitfinex","SOLUSD",1749148098833,11.66,149.71,149.66,25.40867439]
["bitfinex","SOLUSD",1749148098834,73.00700854,149.71,149.66,25.40867439]
["bitfinex","SOLUSD",1749148099327,18.72700854,149.7,149.66,25.40867439]
["bitfinex","SOLUSD",1749148099501,61.34700854,149.69,149.66,6.68166585]
["bitfinex","SOLUSD",1749148101216,61.34700854,149.69,149.65,25.40909225]
["bitfinex","SOLUSD",1749148101715,61.34700854,149.69,149.65,6.68208371]
["bitfinex","SOLUSD",1749148101920,18.72700854,149.68,149.65,6.68208371]
["bitfinex","SOLUSD",1749148102118,18.72700854,149.68,149.64,32.68251764]
["bitfinex","SOLUSD",1749148102119,42.62,149.67,149.64,32.68251764]
["bitfinex","SOLUSD",1749148102415,42.62,149.67,149.65,18.72700854]
["bitfinex","SOLUSD",1749148102619,42.62,149.67,149.66,25.40882064]
["bitfinex","SOLUSD",1749148102802,42.62,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749148103003,42.62,149.67,149.66,25.40882064]
["bitfinex","SOLUSD",1749148104611,42.62,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749148105324,42.62,149.67,149.66,25.40882064]
["bitfinex","SOLUSD",1749148107099,42.62,149.67,149.66,113.10882064]
["bitfinex","SOLUSD",1749148108224,42.62,149.67,149.66,94.3818121]
["bitfinex","SOLUSD",1749148109432,42.62,149.67,149.66,113.10882064]
["bitfinex","SOLUSD",1749148111139,42.6,149.67,149.66,168.7316083]
["bitfinex","SOLUSD",1749148111299,54.22,149.68,149.66,168.7316083]
["bitfinex","SOLUSD",1749148111639,54.22,149.68,149.67,18.72700854]
["bitfinex","SOLUSD",1749148112209,11.62,149.68,149.67,18.72700854]
["bitfinex","SOLUSD",1749148113013,11.62,149.68,149.67,25.40837421]
["bitfinex","SOLUSD",1749148114109,11.62,149.7,149.68,132.34964886]
["bitfinex","SOLUSD",1749148114432,11.62,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148114813,54.2,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148115119,54.2,149.7,149.69,25.40748151]
["bitfinex","SOLUSD",1749148117229,54.2,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749148117431,54.2,149.7,149.69,87.7]
["bitfinex","SOLUSD",1749148117646,54.2,149.7,149.69,106.42700854]
["bitfinex","SOLUSD",1749148117845,11.62,149.7,149.69,106.42700854]
["bitfinex","SOLUSD",1749148118012,54.2,149.7,149.69,106.42700854]
["bitfinex","SOLUSD",1749148119314,54.2,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148122447,54.2,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749148122620,54.2,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148122825,11.62,149.7,149.69,131.89929194]
["bitfinex","SOLUSD",1749148123937,11.62,149.7,149.69,131.75713037]
["bitfinex","SOLUSD",1749148126028,11.62,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148127319,11.62,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749148127522,11.62,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148131321,11.62,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148131521,11.62,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749148132023,11.62,149.7,149.68,51.40776121]
["bitfinex","SOLUSD",1749148132230,42.54,149.69,149.68,51.40776121]
["bitfinex","SOLUSD",1749148136551,42.54,149.69,149.68,139.10776121]
["bitfinex","SOLUSD",1749148136764,11.62,149.7,149.68,139.10776121]
["bitfinex","SOLUSD",1749148136921,42.52,149.69,149.68,120.38075267]
["bitfinex","SOLUSD",1749148137123,42.52,149.69,149.68,139.10776121]
["bitfinex","SOLUSD",1749148140625,42.52,149.69,149.68,120.38075267]
["bitfinex","SOLUSD",1749148140851,11.62,149.7,149.68,139.10776121]
["bitfinex","SOLUSD",1749148141156,11.62,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148141330,54.14,149.7,149.69,18.72700854]
["bitfinex","SOLUSD",1749148142058,54.14,149.7,149.69,25.40748151]
["bitfinex","SOLUSD",1749148142557,54.14,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148147155,54.14,149.7,149.69,94.38047297]
["bitfinex","SOLUSD",1749148147358,54.14,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148148184,11.62,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148148347,54.12,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148151954,11.62,149.7,149.69,113.10748151]
["bitfinex","SOLUSD",1749148152153,50.61367371,149.75,149.71,87.7]
["bitfinex","SOLUSD",1749148152154,11.56,149.73,149.71,87.7]
["bitfinex","SOLUSD",1749148152474,50.61367371,149.75,149.72,37.45401708]
["bitfinex","SOLUSD",1749148152649,50.61367371,149.75,149.74,18.72700854]
["bitfinex","SOLUSD",1749148152851,104.65367371,149.75,149.74,106.42700854]
["bitfinex","SOLUSD",1749148153476,104.65367371,149.75,149.74,113.10525082]
["bitfinex","SOLUSD",1749148154874,104.65367371,149.75,149.74,87.7]
["bitfinex","SOLUSD",1749148155044,104.65367371,149.75,149.72,18.72700854]
["bitfinex","SOLUSD",1749148155246,104.65367371,149.75,149.71,113.10641086]
["bitfinex","SOLUSD",1749148155247,123.38068225,149.75,149.71,113.10641086]
["bitfinex","SOLUSD",1749148155550,104.65367371,149.75,149.72,18.72700854]
["bitfinex","SOLUSD",1749148156152,104.65367371,149.75,149.73,18.72700854]
["bitfinex","SOLUSD",1749148156662,104.65367371,149.75,149.72,18.72700854]
["bitfinex","SOLUSD",1749148157775,104.65367371,149.75,149.72,25.40584889]
["bitfinex","SOLUSD",1749148160471,104.65367371,149.75,149.72,113.10584889]
["bitfinex","SOLUSD",1749148161463,104.65367371,149.75,149.74,18.72700854]
["bitfinex","SOLUSD",1749148161663,104.65367371,149.75,149.74,87.7]
["bitfinex","SOLUSD",1749148162050,123.38068225,149.75,149.74,87.7]
["bitfinex","SOLUSD",1749148163753,133.89541125,149.75,149.71,87.7]
["bitfinex","SOLUSD",1749148164080,18.72700854,149.73,149.71,87.7]
["bitfinex","SOLUSD",1749148164293,42.46,149.72,149.71,94.3795585]
["bitfinex","SOLUSD",1749148164874,42.46,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148165577,53.98,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148166285,53.98,149.72,149.71,113.10658906]
["bitfinex","SOLUSD",1749148166587,53.98,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148167965,53.98,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148168971,53.98,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148170290,53.98,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148170467,53.98,149.72,149.7,18.72700854]
["bitfinex","SOLUSD",1749148170779,53.98,149.72,149.7,6.67997348]
["bitfinex","SOLUSD",1749148170976,53.98,149.72,149.7,25.40698202]
["bitfinex","SOLUSD",1749148171281,53.98,149.72,149.69,25.4072849]
["bitfinex","SOLUSD",1749148172180,53.98,149.72,149.7,18.72700854]
["bitfinex","SOLUSD",1749148172968,53.98,149.72,149.69,25.4072849]
["bitfinex","SOLUSD",1749148173785,18.72700854,149.7,149.67,1.6358]
["bitfinex","SOLUSD",1749148173963,42.44,149.69,149.67,20.36280854]
["bitfinex","SOLUSD",1749148174163,42.44,149.68,149.67,20.36280854]
["bitfinex","SOLUSD",1749148174689,42.44,149.68,149.67,27.04405973]
["bitfinex","SOLUSD",1749148177080,42.44,149.68,149.67,25.40825973]
["bitfinex","SOLUSD",1749148178098,42.44,149.68,149.67,113.10825973]
["bitfinex","SOLUSD",1749148180008,42.44,149.68,149.67,94.38125119]
["bitfinex","SOLUSD",1749148183567,42.44,149.68,149.67,113.10825973]
["bitfinex","SOLUSD",1749148184985,42.44,149.68,149.67,94.38125119]
["bitfinex","SOLUSD",1749148185592,42.44,149.68,149.67,113.10825973]
["bitfinex","SOLUSD",1749148189203,42.4,149.68,149.67,113.10825973]
["bitfinex","SOLUSD",1749148192182,42.4,149.68,149.67,94.38125119]
["bitfinex","SOLUSD",1749148192485,42.4,149.68,149.67,113.10825973]
["bitfinex","SOLUSD",1749148194178,11.52,149.69,149.67,113.10825973]
["bitfinex","SOLUSD",1749148194385,11.52,149.69,149.68,65.18201897]
["bitfinex","SOLUSD",1749148194586,11.48,149.72,149.71,44.64964886]
["bitfinex","SOLUSD",1749148194887,11.48,149.72,149.71,82.24582751]
["bitfinex","SOLUSD",1749148195592,11.48,149.72,149.71,88.92540803]
["bitfinex","SOLUSD",1749148195993,11.48,149.72,149.71,89.20973117]
["bitfinex","SOLUSD",1749148196501,11.48,149.72,149.71,70.48272263]
["bitfinex","SOLUSD",1749148196704,11.48,149.72,149.71,89.20973117]
["bitfinex","SOLUSD",1749148197405,12.13367371,149.75,149.73,1.6535]
["bitfinex","SOLUSD",1749148197604,42.38,149.74,149.73,45.7088457]
["bitfinex","SOLUSD",1749148198010,12.13367371,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1749148198914,12.13367371,149.75,149.74,37.3766574]
["bitfinex","SOLUSD",1749148199120,12.13367371,149.75,149.74,37.51881897]
["bitfinex","SOLUSD",1749148199721,12.13367371,149.75,149.74,44.19706125]
["bitfinex","SOLUSD",1749148200416,11.48,149.8,149.78,26.0]
["bitfinex","SOLUSD",1749148200725,11.48,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749148200930,53.84,149.8,149.78,101.56632629]
["bitfinex","SOLUSD",1749148201114,53.84,149.8,149.78,75.56632629]
["bitfinex","SOLUSD",1749148201312,53.84,149.8,149.78,94.29333483]
["bitfinex","SOLUSD",1749148201500,53.84,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749148201828,53.84,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749148204431,53.84,149.8,149.78,100.96951506]
["bitfinex","SOLUSD",1749148205003,53.84,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749148205201,11.48,149.8,149.79,18.72700854]
["bitfinex","SOLUSD",1749148205604,11.48,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749148205605,53.82,149.8,149.79,25.40302162]
["bitfinex","SOLUSD",1749148205932,11.48,149.8,149.79,140.06046688]
["bitfinex","SOLUSD",1749148206715,11.48,149.8,149.79,121.33345834]
["bitfinex","SOLUSD",1749148206909,11.48,149.8,149.79,140.34479002]
["bitfinex","SOLUSD",1749148207819,12.403817,149.84,149.8,18.79181043]
["bitfinex","SOLUSD",1749148208024,42.34,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749148209450,42.34,149.83,149.82,18.72700854]
["bitfinex","SOLUSD",1749148209629,12.403817,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1749148209825,12.403817,149.84,149.83,70.05088819]
["bitfinex","SOLUSD",1749148210141,54.723817,149.84,149.83,70.05088819]
["bitfinex","SOLUSD",1749148210330,12.403817,149.84,149.83,70.19304976]
["bitfinex","SOLUSD",1749148210534,13.89488223,149.89,149.86,26.0]
["bitfinex","SOLUSD",1749148210846,11.36824331,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1749148211046,11.36824331,149.9,149.89,37.3766574]
["bitfinex","SOLUSD",1749148211549,11.36824331,149.9,149.89,37.66098054]
["bitfinex","SOLUSD",1749148211859,11.36824331,149.9,149.89,44.33253968]
["bitfinex","SOLUSD",1749148212151,11.36824331,149.9,149.89,45.97083968]
["bitfinex","SOLUSD",1749148212356,8.33333333,149.97,149.96,26.0]
["bitfinex","SOLUSD",1749148212558,8.33333333,149.97,149.96,63.3766574]
["bitfinex","SOLUSD",1749148213248,8.33333333,149.97,149.96,63.51881897]
["bitfinex","SOLUSD",1749148213459,8.33333333,149.97,149.96,44.79181043]
["bitfinex","SOLUSD",1749148213758,8.33333333,149.97,149.96,63.80314211]
["bitfinex","SOLUSD",1749148213957,8.33333333,149.97,149.96,70.18726388]
["bitfinex","SOLUSD",1749148214844,50.63333333,149.97,149.96,32.66844491]
["bitfinex","SOLUSD",1749148215041,80.82034187,149.97,149.95,5.40620145]
["bitfinex","SOLUSD",1749148215238,80.82034187,149.97,149.92,44.79181043]
["bitfinex","SOLUSD",1749148215239,62.09333333,149.97,149.96,18.72700854]
["bitfinex","SOLUSD",1749148215647,62.09333333,149.97,149.94,6.66918018]
["bitfinex","SOLUSD",1749148215856,62.09333333,149.97,149.96,25.39545345]
["bitfinex","SOLUSD",1749148216063,62.09333333,149.97,149.95,6.66880954]
["bitfinex","SOLUSD",1749148216257,62.09333333,149.97,149.95,25.39581808]
["bitfinex","SOLUSD",1749148216458,62.09333333,149.97,149.96,18.72700854]
["bitfinex","SOLUSD",1749148217763,62.09333333,149.97,149.95,6.66880954]
["bitfinex","SOLUSD",1749148218075,62.09333333,149.97,149.96,18.72700854]
["bitfinex","SOLUSD",1749148218274,19.79333333,149.97,149.96,70.04510231]
["bitfinex","SOLUSD",1749148218574,19.79333333,149.97,149.96,70.18726388]
["bitfinex","SOLUSD",1749148218957,8.33333333,149.97,149.96,50.53278702]
["bitfinex","SOLUSD",1749148219338,8.33333333,149.97,149.96,50.24846388]
["bitfinex","SOLUSD",1749148219554,8.33333333,149.97,149.96,76.24846388]
["bitfinex","SOLUSD",1749148220385,8.33333333,149.97,149.96,50.53278702]
["bitfinex","SOLUSD",1749148221252,8.33333333,149.97,149.96,52.17318702]
["bitfinex","SOLUSD",1749148221650,8.33333333,150.02,150.0,44.72700854]
["bitfinex","SOLUSD",1749148221865,8.33333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148221866,50.61333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148222177,48.11333333,150.02,150.01,25.39323079]
["bitfinex","SOLUSD",1749148222479,48.11333333,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749148222682,48.11333333,150.02,150.0,6.66656251]
["bitfinex","SOLUSD",1749148222856,43.11333333,150.02,150.0,6.66656251]
["bitfinex","SOLUSD",1749148223462,43.11333333,150.02,149.99,6.66699917]
["bitfinex","SOLUSD",1749148223777,18.72700854,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749148223956,42.28,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749148224158,11.42,149.98,149.96,25.39531576]
["bitfinex","SOLUSD",1749148224558,11.42,149.98,149.96,6.66830722]
["bitfinex","SOLUSD",1749148225059,11.42,149.98,149.95,25.39585729]
["bitfinex","SOLUSD",1749148226175,11.42,149.98,149.96,25.39513245]
["bitfinex","SOLUSD",1749148226358,11.42,149.98,149.97,18.72700854]
["bitfinex","SOLUSD",1749148227583,11.42,149.98,149.96,6.66812391]
["bitfinex","SOLUSD",1749148227584,11.42,149.98,149.96,25.39513245]
["bitfinex","SOLUSD",1749148228155,11.42,149.98,149.97,18.72700854]
["bitfinex","SOLUSD",1749148228376,53.68,149.98,149.97,25.3950088]
["bitfinex","SOLUSD",1749148228882,53.68,149.98,149.95,44.72700854]
["bitfinex","SOLUSD",1749148229173,53.68,149.98,149.96,26.0]
["bitfinex","SOLUSD",1749148229375,53.68,149.98,149.96,44.72700854]
["bitfinex","SOLUSD",1749148229560,53.68,149.98,149.97,18.72700854]
["bitfinex","SOLUSD",1749148230159,11.42,149.98,149.97,18.72700854]
["bitfinex","SOLUSD",1749148230359,11.42,149.98,149.97,44.18681923]
["bitfinex","SOLUSD",1749148230772,42.26,149.99,149.97,44.18681923]
["bitfinex","SOLUSD",1749148230977,42.26,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749148231363,42.26,149.99,149.98,37.3766574]
["bitfinex","SOLUSD",1749148232065,42.26,150.0,149.98,60.71310225]
["bitfinex","SOLUSD",1749148232266,12.25333333,150.02,149.99,18.72700854]
["bitfinex","SOLUSD",1749148232489,12.25333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148232799,54.51333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148233170,54.51333333,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749148233373,12.25333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148233587,54.51333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148233974,54.51333333,150.02,150.01,25.39323079]
["bitfinex","SOLUSD",1749148234387,12.25333333,150.02,150.01,44.18504122]
["bitfinex","SOLUSD",1749148236591,54.49333333,150.02,150.01,44.18504122]
["bitfinex","SOLUSD",1749148238266,54.49333333,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749148239090,54.49333333,150.02,150.0,6.66661278]
["bitfinex","SOLUSD",1749148239608,54.49333333,150.02,150.0,25.39362132]
["bitfinex","SOLUSD",1749148239781,54.49333333,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148239989,54.49333333,150.02,150.0,25.39362132]
["bitfinex","SOLUSD",1749148240711,54.49333333,150.02,149.99,25.39397413]
["bitfinex","SOLUSD",1749148241002,18.72700854,150.0,149.97,6.66781505]
["bitfinex","SOLUSD",1749148241296,60.96700854,149.99,149.97,6.66781505]
["bitfinex","SOLUSD",1749148241500,42.24,149.99,149.97,6.66781505]
["bitfinex","SOLUSD",1749148242298,18.72700854,150.01,149.97,25.39482359]
["bitfinex","SOLUSD",1749148242513,12.25333333,150.02,149.98,18.72700854]
["bitfinex","SOLUSD",1749148242811,42.24,150.01,150.0,18.72700854]
["bitfinex","SOLUSD",1749148242975,12.25333333,150.02,150.0,18.72700854]
["bitfinex","SOLUSD",1749148243184,42.24,150.01,150.0,18.72700854]
["bitfinex","SOLUSD",1749148243493,42.24,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749148243494,42.24,150.01,149.99,18.72700854]
["bitfinex","SOLUSD",1749148243702,42.24,150.0,149.99,18.72700854]
["bitfinex","SOLUSD",1749148243897,42.24,150.0,149.97,49.33781571]
["bitfinex","SOLUSD",1749148244215,42.24,150.0,149.97,6.66781505]
["bitfinex","SOLUSD",1749148244576,42.24,150.0,149.97,25.39482359]
["bitfinex","SOLUSD",1749148244786,42.24,150.0,149.98,18.72700854]
["bitfinex","SOLUSD",1749148244978,30.98034187,150.02,149.97,6.66781505]
["bitfinex","SOLUSD",1749148244979,42.24,149.99,149.97,25.39482359]
["bitfinex","SOLUSD",1749148245690,42.24,149.99,149.98,18.72700854]
["bitfinex","SOLUSD",1749148245921,42.24,149.99,149.97,25.39482359]
["bitfinex","SOLUSD",1749148246851,42.24,149.99,149.97,6.66781505]
["bitfinex","SOLUSD",1749148247207,18.72700854,149.98,149.96,6.668251]
["bitfinex","SOLUSD",1749148247403,11.42,149.97,149.96,6.668251]
["bitfinex","SOLUSD",1749148250544,11.42,149.97,149.96,94.368251]
["bitfinex","SOLUSD",1749148252150,30.14700854,149.97,149.94,94.3691721]
["bitfinex","SOLUSD",1749148252350,42.24,149.96,149.94,94.3691721]
["bitfinex","SOLUSD",1749148252744,60.96700854,149.96,149.94,94.3691721]
["bitfinex","SOLUSD",1749148252947,60.96700854,149.96,149.93,6.66959117]
["bitfinex","SOLUSD",1749148253148,60.96700854,149.96,149.93,94.36959117]
["bitfinex","SOLUSD",1749148255170,18.72700854,149.94,149.93,87.7]
["bitfinex","SOLUSD",1749148255463,42.24,149.94,149.93,87.7]
["bitfinex","SOLUSD",1749148256053,42.24,149.94,149.93,94.36977923]
["bitfinex","SOLUSD",1749148258074,42.24,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749148260261,18.72700854,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749148260459,30.14700854,149.97,149.93,25.39678777]
["bitfinex","SOLUSD",1749148260664,42.26,149.95,149.93,25.39678777]
["bitfinex","SOLUSD",1749148261071,11.42,149.97,149.94,18.72700854]
["bitfinex","SOLUSD",1749148261366,42.26,149.96,149.94,18.72700854]
["bitfinex","SOLUSD",1749148261538,13.90657598,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749148261539,11.42,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749148261741,42.26,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148261969,42.26,149.96,149.95,113.09589816]
["bitfinex","SOLUSD",1749148262959,11.42,149.97,149.95,113.09589816]
["bitfinex","SOLUSD",1749148263138,42.26,149.96,149.95,113.09589816]
["bitfinex","SOLUSD",1749148264873,42.26,149.96,149.95,94.36888962]
["bitfinex","SOLUSD",1749148265088,42.26,149.96,149.95,113.09589816]
["bitfinex","SOLUSD",1749148272152,11.42,149.97,149.95,131.74554702]
["bitfinex","SOLUSD",1749148272356,11.42,149.97,149.96,37.3766574]
["bitfinex","SOLUSD",1749148272555,53.66,149.97,149.96,125.0766574]
["bitfinex","SOLUSD",1749148272884,11.42,149.97,149.96,125.50314211]
["bitfinex","SOLUSD",1749148273457,11.42,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1749148273761,11.42,150.01,150.0,18.72700854]
["bitfinex","SOLUSD",1749148273971,53.66,150.01,150.0,106.42700854]
["bitfinex","SOLUSD",1749148274163,11.42,150.01,150.0,131.74332406]
["bitfinex","SOLUSD",1749148274567,53.66,150.01,150.0,131.88548563]
["bitfinex","SOLUSD",1749148274782,11.42,150.01,150.0,131.88548563]
["bitfinex","SOLUSD",1749148277789,11.42,150.01,150.0,132.16980877]
["bitfinex","SOLUSD",1749148278862,11.42,150.01,150.0,113.01631552]
["bitfinex","SOLUSD",1749148279068,11.42,150.01,150.0,131.74332406]
["bitfinex","SOLUSD",1749148279284,11.42,150.01,150.0,94.36666666]
["bitfinex","SOLUSD",1749148279676,11.42,150.01,150.0,87.7]
["bitfinex","SOLUSD",1749148279991,30.14700854,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749148280162,30.14700854,150.01,149.98,87.7]
["bitfinex","SOLUSD",1749148280163,42.24,150.0,149.98,94.36742944]
["bitfinex","SOLUSD",1749148280862,42.24,150.0,149.98,113.09443798]
["bitfinex","SOLUSD",1749148281197,49.73313581,150.12,150.01,19.07613357]
["bitfinex","SOLUSD",1749148281386,18.72700854,150.1,150.06,18.72700854]
["bitfinex","SOLUSD",1749148281569,53.64,150.09,150.06,18.72700854]
["bitfinex","SOLUSD",1749148282274,72.36700854,150.09,150.05,37.3766574]
["bitfinex","SOLUSD",1749148282571,53.64,150.09,150.05,37.3766574]
["bitfinex","SOLUSD",1749148282969,72.36700854,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1749148283592,72.36700854,150.09,150.05,6.66435714]
["bitfinex","SOLUSD",1749148283593,18.72700854,150.07,150.05,6.66435714]
["bitfinex","SOLUSD",1749148283760,60.96700854,150.06,150.05,6.66435714]
["bitfinex","SOLUSD",1749148284166,42.24,150.06,150.05,6.66435714]
["bitfinex","SOLUSD",1749148286084,60.96700854,150.06,150.03,94.36533359]
["bitfinex","SOLUSD",1749148290914,42.24,150.06,150.03,94.36533359]
["bitfinex","SOLUSD",1749148291096,42.24,150.06,150.03,113.09234213]
["bitfinex","SOLUSD",1749148291462,42.24,150.06,150.03,129.75567612]
["bitfinex","SOLUSD",1749148291667,42.24,150.06,150.04,18.72700854]
["bitfinex","SOLUSD",1749148292196,42.24,150.06,150.03,129.75567612]
["bitfinex","SOLUSD",1749148292580,42.24,150.06,150.03,111.02866758]
["bitfinex","SOLUSD",1749148292893,42.24,150.06,150.03,129.75567612]
["bitfinex","SOLUSD",1749148293582,42.24,150.06,150.04,18.72700854]
["bitfinex","SOLUSD",1749148293889,42.24,150.06,150.03,129.75567612]
["bitfinex","SOLUSD",1749148294592,42.24,150.06,150.04,18.72700854]
["bitfinex","SOLUSD",1749148295395,42.24,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749148296491,42.22,150.06,150.05,25.39145372]
["bitfinex","SOLUSD",1749148296690,11.4,150.07,150.05,25.39145372]
["bitfinex","SOLUSD",1749148296867,42.22,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749148297068,42.22,150.06,150.05,25.39145372]
["bitfinex","SOLUSD",1749148297868,42.22,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749148298070,11.4,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1749148298272,42.22,150.06,150.05,25.39145372]
["bitfinex","SOLUSD",1749148298466,42.22,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749148299100,60.94700854,150.06,150.03,6.6650102]
["bitfinex","SOLUSD",1749148299489,42.22,150.06,150.03,25.39201874]
["bitfinex","SOLUSD",1749148301904,42.22,150.06,150.03,6.6650102]
["bitfinex","SOLUSD",1749148302093,60.94700854,150.06,150.03,6.6650102]
["bitfinex","SOLUSD",1749148302296,60.94700854,150.06,150.03,94.3650102]
["bitfinex","SOLUSD",1749148302505,42.22,150.06,150.03,113.09201874]
["bitfinex","SOLUSD",1749148306575,42.22,150.06,150.03,94.3650102]
["bitfinex","SOLUSD",1749148306801,18.72700854,150.04,150.0,87.7]
["bitfinex","SOLUSD",1749148307121,18.72700854,150.01,149.98,6.66736683]
["bitfinex","SOLUSD",1749148307284,53.62,150.0,149.98,25.39437537]
["bitfinex","SOLUSD",1749148307602,53.62,149.99,149.98,113.09437537]
["bitfinex","SOLUSD",1749148309108,53.62,149.99,149.98,94.36736683]
["bitfinex","SOLUSD",1749148309304,53.62,149.99,149.98,113.09437537]
["bitfinex","SOLUSD",1749148314511,53.62,149.99,149.98,94.36736683]
["bitfinex","SOLUSD",1749148314802,53.62,149.99,149.98,113.09437537]
["bitfinex","SOLUSD",1749148315306,53.62,149.99,149.98,94.36736683]
["bitfinex","SOLUSD",1749148315495,53.62,149.99,149.98,113.09437537]
["bitfinex","SOLUSD",1749148317693,53.62,149.99,149.98,94.36736683]
["bitfinex","SOLUSD",1749148319203,72.34700854,149.99,149.98,87.7]
["bitfinex","SOLUSD",1749148319708,72.34700854,149.99,149.94,94.36920204]
["bitfinex","SOLUSD",1749148319913,18.72700854,149.98,149.94,113.09621058]
["bitfinex","SOLUSD",1749148320087,42.22,149.97,149.95,18.72700854]
["bitfinex","SOLUSD",1749148320292,42.22,149.96,149.95,18.72700854]
["bitfinex","SOLUSD",1749148320494,42.22,149.96,149.95,106.42700854]
["bitfinex","SOLUSD",1749148321106,42.22,149.96,149.95,87.7]
["bitfinex","SOLUSD",1749148321701,42.22,149.96,149.95,94.36888962]
["bitfinex","SOLUSD",1749148322200,42.22,149.96,149.95,87.7]
["bitfinex","SOLUSD",1749148322426,60.94700854,149.96,149.95,87.7]
["bitfinex","SOLUSD",1749148322597,42.22,149.96,149.93,6.66968934]
["bitfinex","SOLUSD",1749148322994,60.94700854,149.96,149.93,6.66968934]
["bitfinex","SOLUSD",1749148323597,42.22,149.96,149.93,25.39669788]
["bitfinex","SOLUSD",1749148323790,42.22,149.96,149.94,18.72700854]
["bitfinex","SOLUSD",1749148324099,42.22,149.96,149.95,18.72700854]
["bitfinex","SOLUSD",1749148324305,30.12700854,149.99,149.95,18.72700854]
["bitfinex","SOLUSD",1749148324501,42.28,149.98,149.95,18.72700854]
["bitfinex","SOLUSD",1749148325119,11.4,149.99,149.97,18.72700854]
["bitfinex","SOLUSD",1749148325299,11.4,149.99,149.98,37.3766574]
["bitfinex","SOLUSD",1749148325495,11.4,149.99,149.98,37.80314211]
["bitfinex","SOLUSD",1749148325695,11.4,149.99,149.98,44.47069778]
["bitfinex","SOLUSD",1749148326112,11.4,150.03,149.99,0.42648471]
["bitfinex","SOLUSD",1749148326322,42.28,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749148326490,42.28,150.02,150.01,37.3766574]
["bitfinex","SOLUSD",1749148326827,8.3629981,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1749148326993,53.68,150.07,150.06,18.72700854]
["bitfinex","SOLUSD",1749148327794,53.68,150.07,150.06,25.3910096]
["bitfinex","SOLUSD",1749148328427,53.68,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1749148329735,53.64,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1749148330026,72.36700854,150.07,150.03,25.39234213]
["bitfinex","SOLUSD",1749148330203,53.64,150.07,150.04,18.72700854]
["bitfinex","SOLUSD",1749148330520,53.64,150.07,150.05,18.72700854]
["bitfinex","SOLUSD",1749148331027,53.64,150.07,150.03,23.32866758]
["bitfinex","SOLUSD",1749148331235,53.64,150.07,150.04,18.72700854]
["bitfinex","SOLUSD",1749148331530,18.72700854,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749148331699,53.64,150.07,150.0,18.23775408]
["bitfinex","SOLUSD",1749148331700,60.98700854,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1749148331900,60.98700854,150.05,150.01,25.39323079]
["bitfinex","SOLUSD",1749148332123,18.72700854,150.04,150.01,94.36622225]
["bitfinex","SOLUSD",1749148332328,42.24,150.03,150.01,94.36622225]
["bitfinex","SOLUSD",1749148332524,11.4,150.02,150.01,94.36622225]
["bitfinex","SOLUSD",1749148332731,11.4,150.02,150.01,87.7]
["bitfinex","SOLUSD",1749148332732,30.12700854,150.02,150.01,87.7]
["bitfinex","SOLUSD",1749148332933,11.4,150.02,150.01,87.7]
["bitfinex","SOLUSD",1749148333113,30.12700854,150.02,150.01,87.7]
["bitfinex","SOLUSD",1749148333301,11.4,150.02,150.01,87.7]
["bitfinex","SOLUSD",1749148333515,11.4,150.02,150.01,18.72700854]
["bitfinex","SOLUSD",1749148333723,11.4,150.02,150.01,25.39323079]
["bitfinex","SOLUSD",1749148334011,53.74,150.02,150.01,25.39323079]
["bitfinex","SOLUSD",1749148334833,11.4,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749148335006,53.76,150.02,150.0,113.09354663]
["bitfinex","SOLUSD",1749148335202,11.4,150.02,150.0,113.09354663]
["bitfinex","SOLUSD",1749148335428,42.36,150.01,150.0,113.09354663]
["bitfinex","SOLUSD",1749148335633,42.36,150.01,149.99,6.66678347]
["bitfinex","SOLUSD",1749148335861,61.08700854,150.01,149.98,6.6673686]
["bitfinex","SOLUSD",1749148336042,18.72700854,150.0,149.96,18.72700854]
["bitfinex","SOLUSD",1749148336241,18.06580275,150.02,149.94,26.0]
["bitfinex","SOLUSD",1749148336242,61.08700854,149.99,149.97,6.66781794]
["bitfinex","SOLUSD",1749148336445,61.08700854,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749148336748,61.08700854,149.99,149.95,25.39589816]
["bitfinex","SOLUSD",1749148336936,42.36,149.99,149.95,23.34111369]
["bitfinex","SOLUSD",1749148337331,42.36,149.99,149.96,18.72700854]
["bitfinex","SOLUSD",1749148338137,42.36,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749148338454,61.08700854,149.99,149.95,6.6687069]
["bitfinex","SOLUSD",1749148338627,18.72700854,149.96,149.95,6.6687069]
["bitfinex","SOLUSD",1749148338827,72.50700854,149.96,149.92,37.00439874]
["bitfinex","SOLUSD",1749148339028,53.78,149.96,149.92,37.00439874]
["bitfinex","SOLUSD",1749148339266,53.78,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749148339576,72.50700854,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749148339743,18.72700854,149.94,149.88,8.24433152]
["bitfinex","SOLUSD",1749148339930,18.72700854,149.94,149.87,6.67226603]
["bitfinex","SOLUSD",1749148339931,18.72700854,149.9,149.87,6.67226603]
["bitfinex","SOLUSD",1749148340128,18.72700854,149.94,149.87,6.67226603]
["bitfinex","SOLUSD",1749148340129,53.78,149.89,149.87,6.67226603]
["bitfinex","SOLUSD",1749148340332,11.4,149.88,149.87,25.39927457]
["bitfinex","SOLUSD",1749148341264,11.4,149.88,149.87,38.73243419]
["bitfinex","SOLUSD",1749148341428,11.4,149.88,149.87,6.67226603]
["bitfinex","SOLUSD",1749148344761,43.46016816,149.88,149.85,6.67303932]
["bitfinex","SOLUSD",1749148344960,32.06016816,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1749148345262,42.36,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1749148345564,74.42016816,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1749148347782,32.06016816,149.83,149.81,6.67495614]
["bitfinex","SOLUSD",1749148348068,32.06016816,149.83,149.77,6.70446157]
["bitfinex","SOLUSD",1749148348069,85.86016816,149.82,149.77,94.2623]
["bitfinex","SOLUSD",1749148348281,32.06016816,149.81,149.77,6.5623]
["bitfinex","SOLUSD",1749148348461,32.06016816,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1749148350475,53.8,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1749148350655,32.06016816,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1749148352673,32.06016816,149.81,149.77,38.73707274]
["bitfinex","SOLUSD",1749148353055,32.06016816,149.81,149.77,55.4293342]
["bitfinex","SOLUSD",1749148353449,32.06016816,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1749148353652,32.06016816,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749148353857,74.32016816,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1749148354156,74.32016816,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749148354346,53.74,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1749148354552,53.74,149.77,149.74,48.75475416]
["bitfinex","SOLUSD",1749148354749,53.74,149.77,149.74,16.694586]
["bitfinex","SOLUSD",1749148354953,53.74,149.77,149.74,48.75475416]
["bitfinex","SOLUSD",1749148356275,53.74,149.77,149.75,32.06016816]
["bitfinex","SOLUSD",1749148356469,53.74,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1749148358270,85.80016816,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749148358468,32.06016816,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749148358675,42.28,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749148360170,74.34016816,149.74,149.71,6.67947054]
["bitfinex","SOLUSD",1749148360477,42.28,149.74,149.71,6.67947054]
["bitfinex","SOLUSD",1749148361001,32.06016816,149.73,149.71,6.67947054]
["bitfinex","SOLUSD",1749148361199,43.54016816,149.72,149.71,6.67947054]
["bitfinex","SOLUSD",1749148362685,11.48,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749148362887,42.28,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749148364268,42.28,149.71,149.69,38.74064113]
["bitfinex","SOLUSD",1749148365298,42.28,149.71,149.68,16.70120737]
["bitfinex","SOLUSD",1749148365584,42.28,149.71,149.68,35.44810435]
["bitfinex","SOLUSD",1749148366091,42.28,149.71,149.69,18.74689698]
["bitfinex","SOLUSD",1749148366294,61.02689698,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749148366489,18.74689698,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749148366681,61.02689698,149.71,149.67,42.13167682]
["bitfinex","SOLUSD",1749148367087,42.28,149.71,149.67,42.13167682]
["bitfinex","SOLUSD",1749148367396,42.28,149.71,149.68,18.74689698]
["bitfinex","SOLUSD",1749148367584,42.28,149.71,149.7,18.74689698]
["bitfinex","SOLUSD",1749148367780,11.48,149.72,149.7,18.74689698]
["bitfinex","SOLUSD",1749148367971,11.48,149.72,149.71,37.39654584]
["bitfinex","SOLUSD",1749148368290,11.48,149.72,149.71,18.74689698]
["bitfinex","SOLUSD",1749148369084,53.78,149.72,149.71,18.74689698]
["bitfinex","SOLUSD",1749148369278,53.78,149.72,149.71,58.96992038]
["bitfinex","SOLUSD",1749148369600,11.48,149.72,149.71,59.25424352]
["bitfinex","SOLUSD",1749148371284,11.48,149.72,149.71,64.11206724]
["bitfinex","SOLUSD",1749148371489,42.3,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749148371696,42.3,149.74,149.73,32.112991]
["bitfinex","SOLUSD",1749148372196,42.3,149.74,149.71,84.30413443]
["bitfinex","SOLUSD",1749148372401,42.3,149.74,149.73,32.112991]
["bitfinex","SOLUSD",1749148373193,53.72,149.74,149.73,32.112991]
["bitfinex","SOLUSD",1749148373389,53.72,149.74,149.73,38.7916793]
["bitfinex","SOLUSD",1749148373781,53.72,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749148373980,53.72,149.74,149.73,38.7916793]
["bitfinex","SOLUSD",1749148374300,38.46,149.79,149.73,55.48840006]
["bitfinex","SOLUSD",1749148374497,53.72,149.78,149.76,32.112991]
["bitfinex","SOLUSD",1749148374894,11.42,149.78,149.76,32.112991]
["bitfinex","SOLUSD",1749148375095,11.42,149.78,149.77,32.112991]
["bitfinex","SOLUSD",1749148375299,53.72,149.78,149.77,32.112991]
["bitfinex","SOLUSD",1749148375500,53.72,149.78,149.77,38.78989558]
["bitfinex","SOLUSD",1749148375680,53.72,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1749148377608,53.72,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749148379494,42.3,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1749148379790,42.3,149.77,149.76,38.79034142]
["bitfinex","SOLUSD",1749148380208,42.3,149.77,149.76,43.68985745]
["bitfinex","SOLUSD",1749148380392,11.42,149.78,149.76,43.68985745]
["bitfinex","SOLUSD",1749148380592,11.42,149.78,149.77,37.01250703]
["bitfinex","SOLUSD",1749148380794,53.72,149.78,149.77,37.01250703]
["bitfinex","SOLUSD",1749148381216,53.72,149.78,149.77,37.01103429]
["bitfinex","SOLUSD",1749148381530,53.7,149.78,149.77,43.6876196]
["bitfinex","SOLUSD",1749148381822,53.7,149.78,149.77,11.5746286]
["bitfinex","SOLUSD",1749148382624,53.7,149.78,149.77,11.59377509]
["bitfinex","SOLUSD",1749148383405,11.42,149.78,149.77,131.40676609]
["bitfinex","SOLUSD",1749148383596,11.42,149.78,149.77,132.91206634]
["bitfinex","SOLUSD",1749148383796,11.42,149.78,149.77,177.84603834]
["bitfinex","SOLUSD",1749148384003,11.42,149.82,149.78,18.79181043]
["bitfinex","SOLUSD",1749148384204,53.7,149.82,149.81,32.112991]
["bitfinex","SOLUSD",1749148384508,53.7,149.82,149.81,37.02562364]
["bitfinex","SOLUSD",1749148384708,53.7,149.82,149.81,37.02239454]
["bitfinex","SOLUSD",1749148384913,11.42,149.82,149.81,37.02241591]
["bitfinex","SOLUSD",1749148385229,11.42,149.82,149.81,143.6558536]
["bitfinex","SOLUSD",1749148385528,11.42,149.82,149.81,62.63097542]
["bitfinex","SOLUSD",1749148387501,11.42,149.82,149.81,67.95319848]
["bitfinex","SOLUSD",1749148387706,11.42,149.82,149.81,62.63568226]
["bitfinex","SOLUSD",1749148388102,11.42,149.82,149.81,62.63479528]
["bitfinex","SOLUSD",1749148388299,11.42,149.82,149.81,57.72208482]
["bitfinex","SOLUSD",1749148388506,11.42,149.82,149.81,62.64109481]
["bitfinex","SOLUSD",1749148388723,11.42,149.82,149.81,62.63795106]
["bitfinex","SOLUSD",1749148389204,11.42,149.82,149.81,54.50423383]
["bitfinex","SOLUSD",1749148389405,11.42,149.82,149.81,54.50289824]
["bitfinex","SOLUSD",1749148389633,11.42,149.82,149.81,54.50249872]
["bitfinex","SOLUSD",1749148389839,9.61828667,149.84,149.82,18.933972]
["bitfinex","SOLUSD",1749148390034,51.89828667,149.84,149.83,44.08278519]
["bitfinex","SOLUSD",1749148390214,11.42,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749148390421,11.42,149.87,149.86,18.70744663]
["bitfinex","SOLUSD",1749148390624,53.7,149.87,149.86,4.91665574]
["bitfinex","SOLUSD",1749148391031,72.40744663,149.87,149.86,4.91665574]
["bitfinex","SOLUSD",1749148391204,72.40744663,149.87,149.82,106.40744663]
["bitfinex","SOLUSD",1749148391411,18.70744663,149.86,149.83,4.92101999]
["bitfinex","SOLUSD",1749148391611,11.42,149.87,149.84,30.30102542]
["bitfinex","SOLUSD",1749148391812,42.28,149.86,149.85,32.07040685]
["bitfinex","SOLUSD",1749148392036,42.28,149.86,149.85,36.99112232]
["bitfinex","SOLUSD",1749148392329,42.28,149.86,149.85,36.9895361]
["bitfinex","SOLUSD",1749148393044,42.28,149.86,149.85,32.07040685]
["bitfinex","SOLUSD",1749148393937,42.28,149.86,149.85,38.74374685]
["bitfinex","SOLUSD",1749148394121,42.28,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1749148394318,11.42,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1749148394519,42.26,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1749148396040,42.26,149.86,149.85,32.07040685]
["bitfinex","SOLUSD",1749148396820,42.26,149.86,149.83,32.07040685]
["bitfinex","SOLUSD",1749148397146,42.26,149.86,149.82,32.07040685]
["bitfinex","SOLUSD",1749148397846,32.07040685,149.85,149.81,94.37512182]
["bitfinex","SOLUSD",1749148398152,74.33040685,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1749148398335,74.33040685,149.84,149.79,6.67564468]
["bitfinex","SOLUSD",1749148398531,74.33040685,149.84,149.8,32.07040685]
["bitfinex","SOLUSD",1749148398944,42.26,149.84,149.81,32.07040685]
["bitfinex","SOLUSD",1749148399943,42.26,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1749148403354,42.26,149.84,149.81,32.07040685]
["bitfinex","SOLUSD",1749148403656,32.07040685,149.83,149.8,6.67540456]
["bitfinex","SOLUSD",1749148403859,11.4,149.82,149.8,38.74581141]
["bitfinex","SOLUSD",1749148404057,42.26,149.81,149.8,126.44581141]
["bitfinex","SOLUSD",1749148404543,42.26,149.81,149.8,94.37540456]
["bitfinex","SOLUSD",1749148404746,42.26,149.81,149.79,6.67584473]
["bitfinex","SOLUSD",1749148404945,32.07040685,149.8,149.76,87.7]
["bitfinex","SOLUSD",1749148405141,32.07040685,149.79,149.75,32.07040685]
["bitfinex","SOLUSD",1749148405340,42.26,149.78,149.77,32.07040685]
["bitfinex","SOLUSD",1749148405667,42.26,149.78,149.77,119.77040685]
["bitfinex","SOLUSD",1749148406952,42.26,149.78,149.77,126.44731143]
["bitfinex","SOLUSD",1749148407271,42.26,149.78,149.77,94.37690458]
["bitfinex","SOLUSD",1749148407453,42.26,149.78,149.77,126.44731143]
["bitfinex","SOLUSD",1749148408833,42.26,149.78,149.77,143.13957289]
["bitfinex","SOLUSD",1749148411450,42.26,149.78,149.77,111.06916604]
["bitfinex","SOLUSD",1749148411767,42.26,149.78,149.77,126.44731143]
["bitfinex","SOLUSD",1749148412880,53.66,149.78,149.77,126.44731143]
["bitfinex","SOLUSD",1749148413055,53.66,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1749148414076,53.66,149.78,149.76,6.677159]
["bitfinex","SOLUSD",1749148414576,72.39022383,149.78,149.76,6.677159]
["bitfinex","SOLUSD",1749148414779,53.66,149.78,149.76,6.677159]
["bitfinex","SOLUSD",1749148415281,53.66,149.78,149.76,25.40738283]
["bitfinex","SOLUSD",1749148415472,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148417247,11.4,149.78,149.77,25.40712841]
["bitfinex","SOLUSD",1749148417452,53.66,149.78,149.77,131.75677727]
["bitfinex","SOLUSD",1749148417882,53.66,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148418208,53.66,149.78,149.77,94.37690458]
["bitfinex","SOLUSD",1749148418390,53.66,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148419277,53.66,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1749148419494,53.66,149.78,149.77,25.40712841]
["bitfinex","SOLUSD",1749148420178,53.66,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749148420377,53.66,149.78,149.75,25.40802015]
["bitfinex","SOLUSD",1749148420578,53.66,149.78,149.76,18.73022383]
["bitfinex","SOLUSD",1749148421496,53.66,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1749148422090,53.66,149.78,149.77,25.40712841]
["bitfinex","SOLUSD",1749148422296,11.4,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148422606,53.66,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148423713,11.4,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148423880,53.66,149.78,149.77,131.75677727]
["bitfinex","SOLUSD",1749148424504,53.66,149.78,149.77,113.10712841]
["bitfinex","SOLUSD",1749148424689,53.66,149.78,149.77,87.7]
["bitfinex","SOLUSD",1749148424881,53.66,149.78,149.76,25.40741633]
["bitfinex","SOLUSD",1749148425294,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148425886,53.66,149.78,149.77,25.40712841]
["bitfinex","SOLUSD",1749148427105,53.66,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1749148428388,53.66,149.78,149.76,18.73022383]
["bitfinex","SOLUSD",1749148429704,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148430610,53.66,149.78,149.76,25.40742239]
["bitfinex","SOLUSD",1749148430800,53.66,149.78,149.76,6.67719856]
["bitfinex","SOLUSD",1749148431008,53.66,149.78,149.76,25.40742239]
["bitfinex","SOLUSD",1749148431314,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148432388,53.66,149.78,149.76,25.40742239]
["bitfinex","SOLUSD",1749148433723,53.66,149.78,149.76,6.67719856]
["bitfinex","SOLUSD",1749148433932,53.66,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1749148434134,72.39022383,149.78,149.74,18.73022383]
["bitfinex","SOLUSD",1749148434336,53.66,149.78,149.76,18.73022383]
["bitfinex","SOLUSD",1749148434512,53.66,149.78,149.77,25.40712841]
["bitfinex","SOLUSD",1749148436735,53.66,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1749148437030,18.73022383,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749148437260,42.26,149.76,149.73,6.67850186]
["bitfinex","SOLUSD",1749148437711,42.26,149.76,149.75,18.73022383]
["bitfinex","SOLUSD",1749148438120,42.26,149.76,149.73,23.37522262]
["bitfinex","SOLUSD",1749148438529,42.26,149.76,149.75,18.73022383]
["bitfinex","SOLUSD",1749148438736,11.4,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749148438913,11.4,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148439115,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148440339,53.66,149.78,149.76,25.40757425]
["bitfinex","SOLUSD",1749148441149,53.66,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749148441331,53.66,149.78,149.76,25.40757425]
["bitfinex","SOLUSD",1749148441744,53.66,149.78,149.77,18.73022383]
["bitfinex","SOLUSD",1749148442335,53.66,149.78,149.76,25.40757425]
["bitfinex","SOLUSD",1749148442647,72.39022383,149.78,149.74,18.73022383]
["bitfinex","SOLUSD",1749148442850,72.39022383,149.78,149.74,25.40827315]
["bitfinex","SOLUSD",1749148443022,72.39022383,149.78,149.74,6.67804932]
["bitfinex","SOLUSD",1749148443649,18.73022383,149.77,149.73,113.10876383]
["bitfinex","SOLUSD",1749148443850,60.3365806,149.78,149.73,113.10876383]
["bitfinex","SOLUSD",1749148443851,42.24,149.76,149.73,25.40876383]
["bitfinex","SOLUSD",1749148444438,42.24,149.76,149.75,18.73022383]
["bitfinex","SOLUSD",1749148444636,11.4,149.78,149.75,18.73022383]
["bitfinex","SOLUSD",1749148444969,42.24,149.76,149.73,129.80548459]
["bitfinex","SOLUSD",1749148445521,42.24,149.76,149.73,111.07526076]
["bitfinex","SOLUSD",1749148445948,42.24,149.76,149.75,18.73022383]
["bitfinex","SOLUSD",1749148446728,11.4,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749148447034,42.24,149.77,149.76,25.40757425]
["bitfinex","SOLUSD",1749148447451,42.24,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1749148447863,42.24,149.77,149.76,25.40757425]
["bitfinex","SOLUSD",1749148449166,42.24,149.77,149.73,104.39672076]
["bitfinex","SOLUSD",1749148449167,42.24,149.77,149.75,18.73022383]
["bitfinex","SOLUSD",1749148449338,42.24,149.77,149.74,25.40846611]
["bitfinex","SOLUSD",1749148449535,60.97022383,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749148449964,60.97022383,149.77,149.73,113.1086992]
["bitfinex","SOLUSD",1749148450167,60.97022383,149.77,149.73,25.4086992]
["bitfinex","SOLUSD",1749148450474,67.64732606,149.77,149.72,25.40919728]
["bitfinex","SOLUSD",1749148450758,60.97022383,149.77,149.72,25.40919728]
["bitfinex","SOLUSD",1749148451154,60.97022383,149.77,149.72,6.67897345]
["bitfinex","SOLUSD",1749148451348,60.97022383,149.77,149.72,25.40919728]
["bitfinex","SOLUSD",1749148451548,67.64715979,149.77,149.72,25.40919728]
["bitfinex","SOLUSD",1749148451752,60.97022383,149.77,149.72,6.67897345]
["bitfinex","SOLUSD",1749148451945,60.97022383,149.77,149.72,25.40919728]
["bitfinex","SOLUSD",1749148452760,18.73022383,149.76,149.72,6.67897345]
["bitfinex","SOLUSD",1749148453267,18.73022383,149.76,149.69,25.4106968]
["bitfinex","SOLUSD",1749148453268,6.67740585,149.76,149.69,25.4106968]
["bitfinex","SOLUSD",1749148453474,18.73022383,149.74,149.7,18.73022383]
["bitfinex","SOLUSD",1749148453644,42.24,149.73,149.7,18.73022383]
["bitfinex","SOLUSD",1749148453962,11.4,149.72,149.7,18.73022383]
["bitfinex","SOLUSD",1749148454455,11.4,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749148454664,30.13022383,149.72,149.68,6.68091176]
["bitfinex","SOLUSD",1749148456072,30.13022383,149.72,149.68,25.41113559]
["bitfinex","SOLUSD",1749148456277,11.4,149.72,149.69,18.73022383]
["bitfinex","SOLUSD",1749148456886,11.4,149.72,149.68,6.68091176]
["bitfinex","SOLUSD",1749148457062,11.4,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749148457262,30.13022383,149.72,149.68,18.73022383]
["bitfinex","SOLUSD",1749148458488,30.13022383,149.72,149.69,18.73022383]
["bitfinex","SOLUSD",1749148458489,11.4,149.72,149.69,18.73022383]
["bitfinex","SOLUSD",1749148458702,11.4,149.72,149.71,18.73022383]
["bitfinex","SOLUSD",1749148458871,53.66,149.72,149.71,18.73022383]
["bitfinex","SOLUSD",1749148459185,53.64,149.72,149.71,25.40980435]
["bitfinex","SOLUSD",1749148459975,53.64,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749148460166,53.64,149.72,149.71,25.40980435]
["bitfinex","SOLUSD",1749148460589,53.64,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749148460889,53.64,149.72,149.71,25.40980435]
["bitfinex","SOLUSD",1749148464687,53.64,149.72,149.71,18.73022383]
["bitfinex","SOLUSD",1749148464887,53.64,149.72,149.7,18.73022383]
["bitfinex","SOLUSD",1749148465093,53.64,149.72,149.69,106.43022383]
["bitfinex","SOLUSD",1749148465094,60.31916467,149.72,149.69,106.43022383]
["bitfinex","SOLUSD",1749148465299,60.31916467,149.72,149.69,87.7]
["bitfinex","SOLUSD",1749148465300,79.0493885,149.72,149.69,87.7]
["bitfinex","SOLUSD",1749148465599,79.0493885,149.72,149.67,6.68112094]
["bitfinex","SOLUSD",1749148465600,72.37022383,149.72,149.68,18.73022383]
["bitfinex","SOLUSD",1749148465793,72.37022383,149.72,149.67,94.38112094]
["bitfinex","SOLUSD",1749148465985,72.37022383,149.72,149.68,18.73022383]
["bitfinex","SOLUSD",1749148466180,53.64,149.72,149.68,18.73022383]
["bitfinex","SOLUSD",1749148466497,72.37022383,149.72,149.68,18.73022383]
["bitfinex","SOLUSD",1749148467098,72.37022383,149.72,149.67,94.38112094]
["bitfinex","SOLUSD",1749148467295,72.37022383,149.72,149.68,25.41108548]
["bitfinex","SOLUSD",1749148467530,4.76434319,149.79,149.71,26.89302383]
["bitfinex","SOLUSD",1749148467816,11.38,149.77,149.73,18.73022383]
["bitfinex","SOLUSD",1749148468108,11.38,149.77,149.76,18.73022383]
["bitfinex","SOLUSD",1749148468421,42.24,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749148468624,42.24,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148469209,42.24,149.79,149.78,25.40668263]
["bitfinex","SOLUSD",1749148470200,42.24,149.79,149.78,44.05633149]
["bitfinex","SOLUSD",1749148471637,11.38,149.8,149.78,44.05633149]
["bitfinex","SOLUSD",1749148471842,53.62,149.8,149.79,18.73022383]
["bitfinex","SOLUSD",1749148472131,53.62,149.8,149.79,56.39441966]
["bitfinex","SOLUSD",1749148472344,11.38,149.84,149.8,18.933972]
["bitfinex","SOLUSD",1749148472634,11.38,149.9,149.83,18.73022383]
["bitfinex","SOLUSD",1749148472823,42.24,149.89,149.86,18.73022383]
["bitfinex","SOLUSD",1749148473225,42.24,149.89,149.85,18.73022383]
["bitfinex","SOLUSD",1749148473421,42.24,149.89,149.86,18.73022383]
["bitfinex","SOLUSD",1749148473750,37.38,149.9,149.86,18.73022383]
["bitfinex","SOLUSD",1749148473912,42.24,149.88,149.86,18.73022383]
["bitfinex","SOLUSD",1749148474117,42.24,149.88,149.85,18.73022383]
["bitfinex","SOLUSD",1749148474436,18.73022383,149.89,149.85,18.73022383]
["bitfinex","SOLUSD",1749148474750,42.24,149.87,149.85,18.73022383]
["bitfinex","SOLUSD",1749148476212,18.73022383,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1749148476416,44.73022383,149.82,149.77,8.31206865]
["bitfinex","SOLUSD",1749148476623,42.22,149.81,149.78,18.73022383]
["bitfinex","SOLUSD",1749148476834,11.38,149.8,149.79,18.73022383]
["bitfinex","SOLUSD",1749148477342,11.38,149.8,149.78,18.73022383]
["bitfinex","SOLUSD",1749148477519,30.11022383,149.8,149.76,18.73022383]
["bitfinex","SOLUSD",1749148478543,18.73022383,149.79,149.74,113.10846611]
["bitfinex","SOLUSD",1749148478718,42.22,149.78,149.74,25.40846611]
["bitfinex","SOLUSD",1749148479130,42.22,149.78,149.75,18.73022383]
["bitfinex","SOLUSD",1749148479450,42.22,149.78,149.74,25.40846611]
["bitfinex","SOLUSD",1749148479451,60.95022383,149.78,149.74,25.40846611]
["bitfinex","SOLUSD",1749148479656,42.22,149.78,149.76,18.73022383]
["bitfinex","SOLUSD",1749148479948,42.22,149.78,149.75,18.73022383]
["bitfinex","SOLUSD",1749148480448,42.22,149.78,149.74,25.40846611]
["bitfinex","SOLUSD",1749148480648,42.22,149.78,149.74,18.73022383]
["bitfinex","SOLUSD",1749148481642,42.22,149.78,149.75,25.4076081]
["bitfinex","SOLUSD",1749148482348,42.22,149.78,149.75,6.67738427]
["bitfinex","SOLUSD",1749148482645,42.22,149.78,149.75,25.4076081]
["bitfinex","SOLUSD",1749148483025,42.22,149.78,149.76,18.73022383]
["bitfinex","SOLUSD",1749148483743,42.22,149.78,149.76,25.40737884]
["bitfinex","SOLUSD",1749148484346,42.22,149.78,149.76,6.67715501]
["bitfinex","SOLUSD",1749148486228,42.22,149.78,149.76,25.40737884]
["bitfinex","SOLUSD",1749148487146,11.38,149.8,149.77,18.73022383]
["bitfinex","SOLUSD",1749148487466,11.38,149.8,149.78,18.73022383]
["bitfinex","SOLUSD",1749148487647,42.22,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148488356,42.22,149.79,149.76,111.07053107]
["bitfinex","SOLUSD",1749148488557,42.22,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148488858,42.3,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148489066,11.38,149.8,149.78,18.73022383]
["bitfinex","SOLUSD",1749148489242,42.3,149.79,149.76,111.07053107]
["bitfinex","SOLUSD",1749148489448,42.3,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148489644,42.28,149.79,149.78,18.73022383]
["bitfinex","SOLUSD",1749148490543,11.38,149.8,149.78,18.73022383]
["bitfinex","SOLUSD",1749148490759,11.38,149.8,149.79,18.73022383]
["bitfinex","SOLUSD",1749148491236,53.66,149.8,149.79,25.40623691]
["bitfinex","SOLUSD",1749148491431,11.38,149.8,149.79,25.40623691]
["bitfinex","SOLUSD",1749148491653,53.66,149.8,149.79,25.40623691]
["bitfinex","SOLUSD",1749148493362,11.38,149.8,149.79,25.40623691]
["bitfinex","SOLUSD",1749148493563,53.62,149.8,149.79,25.40623691]
["bitfinex","SOLUSD",1749148499676,53.6,149.8,149.79,64.4155096]
["bitfinex","SOLUSD",1749148499873,11.38,149.8,149.79,152.39983274]
["bitfinex","SOLUSD",1749148501489,38.46,149.84,149.81,0.28432314]
["bitfinex","SOLUSD",1749148501490,49.84,149.84,149.81,0.28432314]
["bitfinex","SOLUSD",1749148501689,11.38,149.84,149.83,18.73022383]
["bitfinex","SOLUSD",1749148501987,53.6,149.84,149.83,18.73022383]
["bitfinex","SOLUSD",1749148502190,53.6,149.84,149.83,25.40445462]
["bitfinex","SOLUSD",1749148502782,11.38,149.84,149.83,131.75410348]
["bitfinex","SOLUSD",1749148502984,53.6,149.84,149.83,131.75410348]
["bitfinex","SOLUSD",1749148503387,27.3240499,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1749148503388,7.07202607,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1749148503610,7.07202607,149.92,149.91,18.73022383]
["bitfinex","SOLUSD",1749148504061,49.29202607,149.92,149.91,18.73022383]
["bitfinex","SOLUSD",1749148504267,7.07202607,149.92,149.91,25.40089289]
["bitfinex","SOLUSD",1749148504587,49.29202607,149.92,149.91,25.40089289]
["bitfinex","SOLUSD",1749148504787,7.07202607,149.92,149.91,25.40089289]
["bitfinex","SOLUSD",1749148504989,2.66002607,149.92,149.91,64.56838872]
["bitfinex","SOLUSD",1749148505279,42.22,149.94,149.92,0.28432314]
["bitfinex","SOLUSD",1749148505479,11.38,149.97,149.93,37.46044766]
["bitfinex","SOLUSD",1749148505803,42.22,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749148506103,60.95022383,149.95,149.91,25.40089289]
["bitfinex","SOLUSD",1749148506598,42.22,149.95,149.91,25.40089289]
["bitfinex","SOLUSD",1749148507091,60.95022383,149.95,149.91,25.40089289]
["bitfinex","SOLUSD",1749148507286,42.22,149.95,149.92,18.73022383]
["bitfinex","SOLUSD",1749148507486,42.22,149.95,149.93,18.73022383]
["bitfinex","SOLUSD",1749148508093,42.22,149.95,149.92,18.73022383]
["bitfinex","SOLUSD",1749148508273,18.73022383,149.94,149.89,18.73022383]
["bitfinex","SOLUSD",1749148508468,18.73022383,149.93,149.87,16.68074442]
["bitfinex","SOLUSD",1749148508672,53.58,149.92,149.9,18.73022383]
["bitfinex","SOLUSD",1749148508908,42.2,149.91,149.9,18.73022383]
["bitfinex","SOLUSD",1749148509123,42.2,149.91,149.9,106.43022383]
["bitfinex","SOLUSD",1749148509284,42.2,149.91,149.9,119.74907078]
["bitfinex","SOLUSD",1749148509792,11.38,149.92,149.9,126.42018485]
["bitfinex","SOLUSD",1749148510013,11.38,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148510180,53.58,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148510990,53.58,149.92,149.9,126.42018485]
["bitfinex","SOLUSD",1749148511301,53.58,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148511900,53.58,149.92,149.91,38.71973984]
["bitfinex","SOLUSD",1749148512102,11.38,149.92,149.91,126.41973984]
["bitfinex","SOLUSD",1749148512308,53.58,149.92,149.91,126.41973984]
["bitfinex","SOLUSD",1749148514092,53.58,149.92,149.91,94.37066906]
["bitfinex","SOLUSD",1749148515021,53.58,149.92,149.91,126.41973984]
["bitfinex","SOLUSD",1749148515419,53.58,149.92,149.91,87.7]
["bitfinex","SOLUSD",1749148515599,53.58,149.92,149.9,87.7]
["bitfinex","SOLUSD",1749148516307,53.58,149.92,149.9,94.37110484]
["bitfinex","SOLUSD",1749148517145,53.58,149.92,149.9,126.42017562]
["bitfinex","SOLUSD",1749148517825,85.62907078,149.92,149.9,87.7]
["bitfinex","SOLUSD",1749148518123,53.58,149.92,149.9,94.37109809]
["bitfinex","SOLUSD",1749148519029,32.04907078,149.91,149.9,87.7]
["bitfinex","SOLUSD",1749148519399,11.38,149.92,149.9,119.74907078]
["bitfinex","SOLUSD",1749148519604,11.38,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148519910,53.58,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148520097,11.38,149.92,149.9,119.74907078]
["bitfinex","SOLUSD",1749148520302,11.38,149.92,149.91,32.04907078]
["bitfinex","SOLUSD",1749148520525,53.58,149.92,149.91,38.71973984]
["bitfinex","SOLUSD",1749148521935,11.38,149.92,149.91,38.71973984]
["bitfinex","SOLUSD",1749148522229,53.58,149.92,149.91,38.71973984]
["bitfinex","SOLUSD",1749148522723,53.58,149.92,149.9,32.04907078]
["bitfinex","SOLUSD",1749148523803,53.58,149.92,149.9,38.71987386]
["bitfinex","SOLUSD",1749148525930,53.58,149.92,149.89,6.67150387]
["bitfinex","SOLUSD",1749148526134,53.58,149.92,149.89,38.72057465]
["bitfinex","SOLUSD",1749148526919,42.2,149.94,149.91,32.04907078]
["bitfinex","SOLUSD",1749148527131,58.11333333,149.96,149.93,32.04907078]
["bitfinex","SOLUSD",1749148527331,58.11333333,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148527636,100.31333333,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148528020,100.31333333,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148528437,58.11333333,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148528641,100.31333333,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148529012,100.31333333,149.96,149.91,16.67657927]
["bitfinex","SOLUSD",1749148529341,100.31333333,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749148529533,100.31333333,149.96,149.93,32.04907078]
["bitfinex","SOLUSD",1749148530141,100.31333333,149.96,149.94,32.04907078]
["bitfinex","SOLUSD",1749148530339,100.31333333,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148530340,58.11333333,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148530516,100.29333333,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148532219,100.29333333,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148532544,91.96,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148534357,91.96,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148534639,91.96,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148535246,91.96,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1749148535437,91.96,149.96,149.94,32.04907078]
["bitfinex","SOLUSD",1749148536044,91.96,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148536240,49.78,149.96,149.95,32.04907078]
["bitfinex","SOLUSD",1749148536445,91.96,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148537941,53.54,149.96,149.95,38.7179604]
["bitfinex","SOLUSD",1749148542163,53.54,149.96,149.95,126.4179604]
["bitfinex","SOLUSD",1749148542656,11.36,149.96,149.95,126.4179604]
["bitfinex","SOLUSD",1749148542862,53.54,149.96,149.95,126.4179604]
["bitfinex","SOLUSD",1749148543436,11.36,149.96,149.95,171.20977083]
["bitfinex","SOLUSD",1749148543640,11.36,149.96,149.95,171.3519324]
["bitfinex","SOLUSD",1749148543852,53.54,149.96,149.95,171.3519324]
["bitfinex","SOLUSD",1749148544161,11.36,149.96,149.95,171.3519324]
["bitfinex","SOLUSD",1749148546273,11.36,149.96,149.95,171.20977083]
["bitfinex","SOLUSD",1749148546575,53.52,149.96,149.95,171.20977083]
["bitfinex","SOLUSD",1749148548467,53.52,149.96,149.95,171.3519324]
["bitfinex","SOLUSD",1749148548641,53.52,149.96,149.95,145.3519324]
["bitfinex","SOLUSD",1749148548843,11.36,150.0,149.98,26.0]
["bitfinex","SOLUSD",1749148549063,11.36,150.0,149.99,32.04907078]
["bitfinex","SOLUSD",1749148549251,53.52,150.0,149.99,21.33342029]
["bitfinex","SOLUSD",1749148549773,11.36,150.0,149.99,21.33342029]
["bitfinex","SOLUSD",1749148549936,53.52,150.0,149.99,40.12523072]
["bitfinex","SOLUSD",1749148550136,53.52,150.0,149.99,46.79234186]
["bitfinex","SOLUSD",1749148551349,11.36,150.0,149.99,46.79234186]
["bitfinex","SOLUSD",1749148551874,53.52,150.0,149.99,46.79234186]
["bitfinex","SOLUSD",1749148552447,53.52,150.0,149.99,68.12576215]
["bitfinex","SOLUSD",1749148553467,11.36,150.0,149.99,68.26792372]
["bitfinex","SOLUSD",1749148553670,11.36,150.0,149.99,69.90512372]
["bitfinex","SOLUSD",1749148554647,11.36,150.0,149.99,27.23828314]
["bitfinex","SOLUSD",1749148554985,11.36,150.0,149.99,69.90512372]
["bitfinex","SOLUSD",1749148555476,11.36,150.0,149.99,157.60512372]
["bitfinex","SOLUSD",1749148556347,53.52,150.0,149.99,157.60512372]
["bitfinex","SOLUSD",1749148557155,53.52,150.0,149.99,136.27170343]
["bitfinex","SOLUSD",1749148557351,53.52,150.0,149.99,157.60512372]
["bitfinex","SOLUSD",1749148557551,11.36,150.0,149.99,157.74728529]
["bitfinex","SOLUSD",1749148557756,42.16,150.01,149.99,164.32458529]
["bitfinex","SOLUSD",1749148557958,42.16,150.02,150.01,18.79181043]
["bitfinex","SOLUSD",1749148558175,8.33333333,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749148558344,8.33333333,150.03,150.02,21.47558186]
["bitfinex","SOLUSD",1749148558345,6.297924,150.03,150.02,21.47558186]
["bitfinex","SOLUSD",1749148558768,6.297924,150.03,150.02,109.17558186]
["bitfinex","SOLUSD",1749148559858,6.297924,150.03,150.02,115.84135975]
["bitfinex","SOLUSD",1749148560062,11.36,150.04,150.02,134.77533175]
["bitfinex","SOLUSD",1749148560261,42.16,150.05,150.04,44.79181043]
["bitfinex","SOLUSD",1749148560463,11.36,150.08,150.04,44.79181043]
["bitfinex","SOLUSD",1749148560464,11.36,150.08,150.07,44.79181043]
["bitfinex","SOLUSD",1749148560663,11.36,150.11,150.08,18.79181043]
["bitfinex","SOLUSD",1749148560973,11.36,150.11,150.1,21.33342029]
["bitfinex","SOLUSD",1749148561351,53.5,150.11,150.1,21.33342029]
["bitfinex","SOLUSD",1749148561860,53.5,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1749148562372,53.5,150.11,150.08,26.0]
["bitfinex","SOLUSD",1749148562575,74.83342029,150.11,150.05,1.80866157]
["bitfinex","SOLUSD",1749148562778,74.83342029,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1749148562947,53.5,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1749148563152,53.5,150.11,150.08,21.33342029]
["bitfinex","SOLUSD",1749148563585,53.5,150.11,150.02,6.66577789]
["bitfinex","SOLUSD",1749148563586,21.33342029,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1749148563788,21.33342029,150.06,150.02,27.99919818]
["bitfinex","SOLUSD",1749148564092,53.5,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1749148564273,53.5,150.05,150.01,21.33342029]
["bitfinex","SOLUSD",1749148564580,21.33342029,150.03,149.99,21.33342029]
["bitfinex","SOLUSD",1749148564789,21.33342029,150.0,149.96,21.33342029]
["bitfinex","SOLUSD",1749148564970,53.5,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1749148565184,74.83342029,149.99,149.95,21.33342029]
["bitfinex","SOLUSD",1749148565765,85.52502744,149.99,149.95,32.02502744]
["bitfinex","SOLUSD",1749148565981,85.52502744,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749148566182,53.5,149.99,149.96,38.69347235]
["bitfinex","SOLUSD",1749148567380,85.52502744,149.99,149.93,27.613]
["bitfinex","SOLUSD",1749148567563,32.02502744,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1749148567895,42.14,149.97,149.95,32.02502744]
["bitfinex","SOLUSD",1749148568062,11.36,149.99,149.96,32.02502744]
["bitfinex","SOLUSD",1749148568263,42.14,149.98,149.97,32.02502744]
["bitfinex","SOLUSD",1749148568460,11.36,149.99,149.97,32.02502744]
["bitfinex","SOLUSD",1749148568763,11.36,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148568968,53.5,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148569179,53.5,149.99,149.97,32.02502744]
["bitfinex","SOLUSD",1749148569364,53.5,149.99,149.96,32.02502744]
["bitfinex","SOLUSD",1749148569569,53.5,149.99,149.97,32.02502744]
["bitfinex","SOLUSD",1749148569976,11.36,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148570186,53.5,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148570386,11.36,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148570576,53.5,149.99,149.98,32.02502744]
["bitfinex","SOLUSD",1749148571293,53.5,149.99,149.97,32.02502744]
["bitfinex","SOLUSD",1749148571478,53.5,149.99,149.97,38.69262941]
["bitfinex","SOLUSD",1749148572996,11.36,149.98,149.97,38.69262941]
["bitfinex","SOLUSD",1749148573895,11.36,149.98,149.95,26.0]
["bitfinex","SOLUSD",1749148573896,11.36,149.98,149.96,38.69330801]
["bitfinex","SOLUSD",1749148574068,53.52,149.98,149.97,32.02502744]
["bitfinex","SOLUSD",1749148575274,11.36,149.98,149.97,32.02502744]
["bitfinex","SOLUSD",1749148575474,53.54,149.98,149.97,32.02502744]
["bitfinex","SOLUSD",1749148576300,53.54,149.98,149.97,38.6930277]
["bitfinex","SOLUSD",1749148576476,11.36,149.98,149.97,38.6930277]
["bitfinex","SOLUSD",1749148576671,53.52,149.98,149.97,38.6930277]
["bitfinex","SOLUSD",1749148578996,53.52,149.98,149.96,38.69332302]
["bitfinex","SOLUSD",1749148579781,53.52,149.98,149.97,32.02502744]
["bitfinex","SOLUSD",1749148580596,53.52,149.98,149.97,119.72502744]
["bitfinex","SOLUSD",1749148581170,11.36,149.98,149.97,126.53518927]
["bitfinex","SOLUSD",1749148581380,38.4,150.02,149.97,161.99700036]
["bitfinex","SOLUSD",1749148581575,49.76,150.02,150.01,32.02502744]
["bitfinex","SOLUSD",1749148581875,53.52,150.02,150.01,138.65899944]
["bitfinex","SOLUSD",1749148582080,11.36,150.02,150.01,138.65899944]
["bitfinex","SOLUSD",1749148583002,11.36,150.02,150.01,164.80116101]
["bitfinex","SOLUSD",1749148583307,11.36,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749148583592,53.52,150.06,150.05,126.38947262]
["bitfinex","SOLUSD",1749148585603,53.52,150.06,150.05,126.53163419]
["bitfinex","SOLUSD",1749148586379,53.52,150.06,150.05,126.38947262]
["bitfinex","SOLUSD",1749148586678,53.52,150.06,150.05,87.7]
["bitfinex","SOLUSD",1749148586904,85.54502744,150.06,150.03,6.66519063]
["bitfinex","SOLUSD",1749148587698,85.54502744,150.06,150.02,6.66559994]
["bitfinex","SOLUSD",1749148587922,32.02502744,150.05,150.02,6.66559994]
["bitfinex","SOLUSD",1749148588078,42.14,150.04,150.01,6.66615043]
["bitfinex","SOLUSD",1749148588276,42.14,150.04,150.01,38.69117787]
["bitfinex","SOLUSD",1749148589406,42.14,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1749148589588,74.16502744,150.04,150.0,38.6916941]
["bitfinex","SOLUSD",1749148589911,32.02502744,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1749148590209,42.14,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749148590385,11.36,150.01,149.99,6.66701084]
["bitfinex","SOLUSD",1749148590707,42.14,150.0,149.99,38.69203828]
["bitfinex","SOLUSD",1749148590903,42.14,150.0,149.99,6.66701084]
["bitfinex","SOLUSD",1749148591208,42.14,150.0,149.99,38.69203828]
["bitfinex","SOLUSD",1749148591977,42.14,150.0,149.99,6.66701084]
["bitfinex","SOLUSD",1749148592310,42.14,150.0,149.99,38.69203828]
["bitfinex","SOLUSD",1749148594909,42.14,150.0,149.99,6.66701084]
["bitfinex","SOLUSD",1749148595411,42.14,150.0,149.99,94.36701084]
["bitfinex","SOLUSD",1749148596182,42.14,150.0,149.99,126.39203828]
["bitfinex","SOLUSD",1749148596914,42.14,150.0,149.99,94.36701084]
["bitfinex","SOLUSD",1749148597598,42.14,150.0,149.99,94.36711114]
["bitfinex","SOLUSD",1749148597916,42.14,150.0,149.99,87.7]
["bitfinex","SOLUSD",1749148598084,74.16502744,150.0,149.99,87.7]
["bitfinex","SOLUSD",1749148598423,74.16502744,150.0,149.97,6.66787651]
["bitfinex","SOLUSD",1749148600090,42.14,150.0,149.97,38.69290395]
["bitfinex","SOLUSD",1749148600814,42.14,150.0,149.97,55.36290461]
["bitfinex","SOLUSD",1749148601019,11.36,150.01,149.99,32.02502744]
["bitfinex","SOLUSD",1749148601203,42.14,150.0,149.99,32.02502744]
["bitfinex","SOLUSD",1749148601588,11.36,150.01,149.99,32.02502744]
["bitfinex","SOLUSD",1749148601789,11.36,150.01,149.97,111.18003874]
["bitfinex","SOLUSD",1749148601790,11.36,150.01,150.0,32.02502744]
["bitfinex","SOLUSD",1749148602309,53.5,150.01,150.0,32.02502744]
["bitfinex","SOLUSD",1749148603108,11.36,150.01,150.0,32.02502744]
["bitfinex","SOLUSD",1749148603308,53.5,150.01,150.0,32.02502744]
["bitfinex","SOLUSD",1749148604126,53.5,150.01,150.0,38.6916941]
["bitfinex","SOLUSD",1749148604302,53.5,150.01,150.0,126.53385567]
["bitfinex","SOLUSD",1749148605135,4.76801031,150.11,150.0,100.43449433]
["bitfinex","SOLUSD",1749148605307,53.5,150.09,150.05,32.02502744]
["bitfinex","SOLUSD",1749148605513,85.52502744,150.09,150.04,32.02502744]
["bitfinex","SOLUSD",1749148605825,85.52502744,150.09,150.05,32.02502744]
["bitfinex","SOLUSD",1749148606227,85.52502744,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1749148608497,85.52502744,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1749148608901,42.14,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1749148609834,42.14,150.08,150.05,38.68947262]
["bitfinex","SOLUSD",1749148610406,42.14,150.07,150.05,38.68947262]
["bitfinex","SOLUSD",1749148611315,42.14,150.07,150.05,21.32012536]
["bitfinex","SOLUSD",1749148611726,42.14,150.07,150.06,21.32012536]
["bitfinex","SOLUSD",1749148611923,42.14,150.07,150.06,109.02012536]
["bitfinex","SOLUSD",1749148612711,42.14,150.07,150.06,87.7]
["bitfinex","SOLUSD",1749148613208,42.14,150.07,150.06,94.36400106]
["bitfinex","SOLUSD",1749148615817,63.46012536,150.07,150.04,6.66449128]
["bitfinex","SOLUSD",1749148616608,21.32012536,150.06,150.03,94.36515986]
["bitfinex","SOLUSD",1749148616829,42.14,150.05,150.03,6.66515986]
["bitfinex","SOLUSD",1749148617129,11.34,150.04,150.03,6.66515986]
["bitfinex","SOLUSD",1749148617933,11.34,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1749148618133,42.14,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1749148620431,42.14,150.03,150.01,6.66611241]
["bitfinex","SOLUSD",1749148620633,63.46012536,150.03,150.0,94.36659293]
["bitfinex","SOLUSD",1749148620931,63.46012536,150.03,150.0,27.98671829]
["bitfinex","SOLUSD",1749148620932,42.14,150.03,150.0,27.98671829]
["bitfinex","SOLUSD",1749148622620,63.46012536,150.03,150.0,6.66659293]
["bitfinex","SOLUSD",1749148623536,21.32012536,150.02,149.97,94.0472]
["bitfinex","SOLUSD",1749148623835,63.46012536,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749148625034,42.14,150.01,149.99,21.32012536]
["bitfinex","SOLUSD",1749148625214,11.34,150.04,150.0,21.32012536]
["bitfinex","SOLUSD",1749148625413,42.14,150.03,150.0,109.02012536]
["bitfinex","SOLUSD",1749148625630,11.34,150.04,150.02,21.32012536]
["bitfinex","SOLUSD",1749148625818,42.14,150.03,150.02,21.32012536]
["bitfinex","SOLUSD",1749148626012,42.14,150.03,150.02,27.98590325]
["bitfinex","SOLUSD",1749148626219,11.34,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1749148626528,42.14,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1749148628638,42.14,150.03,150.0,94.36639504]
["bitfinex","SOLUSD",1749148628836,42.14,150.03,150.0,115.6865204]
["bitfinex","SOLUSD",1749148629841,42.14,150.03,150.01,21.32012536]
["bitfinex","SOLUSD",1749148630137,42.14,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1749148630814,42.14,150.03,150.02,94.36577789]
["bitfinex","SOLUSD",1749148638339,42.14,150.03,150.02,87.7]
["bitfinex","SOLUSD",1749148639048,42.14,150.03,150.02,94.36577789]
["bitfinex","SOLUSD",1749148639256,42.14,150.03,150.02,87.7]
["bitfinex","SOLUSD",1749148639437,42.14,150.03,150.02,94.36577789]
["bitfinex","SOLUSD",1749148640368,42.14,150.03,150.02,87.7]
["bitfinex","SOLUSD",1749148640736,63.46012536,150.03,149.98,87.7]
["bitfinex","SOLUSD",1749148640938,21.32012536,150.02,149.98,94.36729778]
["bitfinex","SOLUSD",1749148641137,42.12,150.01,150.0,21.32012536]
["bitfinex","SOLUSD",1749148641837,42.12,150.01,150.0,109.02012536]
["bitfinex","SOLUSD",1749148642541,11.34,150.04,150.02,1.6268]
["bitfinex","SOLUSD",1749148642741,11.34,150.04,150.03,21.46228693]
["bitfinex","SOLUSD",1749148642938,11.34,150.04,150.03,47.06159252]
["bitfinex","SOLUSD",1749148643244,42.12,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749148643450,42.12,150.06,150.04,21.46228693]
["bitfinex","SOLUSD",1749148643656,42.12,150.06,150.05,21.32012536]
["bitfinex","SOLUSD",1749148643863,19.59905202,150.08,150.05,21.32012536]
["bitfinex","SOLUSD",1749148644176,19.59905202,150.08,150.07,21.32012536]
["bitfinex","SOLUSD",1749148644464,61.71905202,150.08,150.07,21.32012536]
["bitfinex","SOLUSD",1749148645153,61.71905202,150.08,150.07,27.98368236]
["bitfinex","SOLUSD",1749148645966,26.0,150.05,149.97,1.5668]
["bitfinex","SOLUSD",1749148646142,21.32012536,150.03,149.98,28.1298426]
["bitfinex","SOLUSD",1749148646355,26.0,149.99,149.93,1.5668]
["bitfinex","SOLUSD",1749148646556,6.549,149.97,149.87,26.027112]
["bitfinex","SOLUSD",1749148646764,50.72232219,149.98,149.87,26.027112]
["bitfinex","SOLUSD",1749148646765,11.34,149.96,149.94,21.32012536]
["bitfinex","SOLUSD",1749148647074,63.58012536,149.95,149.88,23.35201494]
["bitfinex","SOLUSD",1749148647252,42.26,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1749148647456,42.26,149.95,149.93,21.32012536]
["bitfinex","SOLUSD",1749148647677,42.26,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1749148647964,42.26,149.95,149.91,21.32012536]
["bitfinex","SOLUSD",1749148648155,63.58012536,149.95,149.9,21.32012536]
["bitfinex","SOLUSD",1749148648467,63.58012536,149.95,149.91,21.32012536]
["bitfinex","SOLUSD",1749148648762,63.58012536,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1749148648763,21.32012536,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1749148648975,26.0,149.97,149.88,6.67200427]
["bitfinex","SOLUSD",1749148648976,75.22012536,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749148649174,53.9,149.9,149.87,6.67233386]
["bitfinex","SOLUSD",1749148649347,53.9,149.9,149.87,27.99245922]
["bitfinex","SOLUSD",1749148649540,53.9,149.9,149.87,6.67233386]
["bitfinex","SOLUSD",1749148649744,53.9,149.9,149.89,32.05814118]
["bitfinex","SOLUSD",1749148649941,53.9,149.9,149.88,32.05814118]
["bitfinex","SOLUSD",1749148650375,53.9,149.9,149.89,32.05814118]
["bitfinex","SOLUSD",1749148651043,53.94,149.9,149.89,38.87186189]
["bitfinex","SOLUSD",1749148651245,51.59197474,150.01,149.93,0.14216157]
["bitfinex","SOLUSD",1749148651542,32.05814118,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1749148651748,32.05814118,149.99,149.94,32.05814118]
["bitfinex","SOLUSD",1749148652250,32.05814118,149.98,149.93,32.05814118]
["bitfinex","SOLUSD",1749148652449,42.76,149.97,149.93,32.05814118]
["bitfinex","SOLUSD",1749148652771,11.34,149.96,149.95,32.05814118]
["bitfinex","SOLUSD",1749148652960,54.08,149.96,149.95,32.05814118]
["bitfinex","SOLUSD",1749148653156,54.08,149.96,149.95,38.7270308]
["bitfinex","SOLUSD",1749148653357,54.08,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148653568,54.08,149.96,149.95,38.7270308]
["bitfinex","SOLUSD",1749148654962,54.08,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148655177,86.13814118,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148655854,86.13814118,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1749148656053,54.08,149.96,149.93,32.05814118]
["bitfinex","SOLUSD",1749148656656,54.08,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749148656657,86.13814118,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749148657168,54.08,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749148657867,86.13814118,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749148658269,32.05814118,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1749148658780,54.08,149.96,149.91,16.67667267]
["bitfinex","SOLUSD",1749148659033,32.05814118,149.95,149.91,48.73481385]
["bitfinex","SOLUSD",1749148659157,86.13814118,149.96,149.91,48.3664806]
["bitfinex","SOLUSD",1749148660289,86.13814118,149.96,149.91,55.03714966]
["bitfinex","SOLUSD",1749148660858,54.08,149.96,149.92,32.05814118]
["bitfinex","SOLUSD",1749148661057,42.66,149.95,149.93,32.05814118]
["bitfinex","SOLUSD",1749148661261,11.34,149.96,149.94,32.05814118]
["bitfinex","SOLUSD",1749148661484,42.64,149.95,149.92,19.07613357]
["bitfinex","SOLUSD",1749148661670,42.64,149.95,149.94,32.05814118]
["bitfinex","SOLUSD",1749148661864,42.64,149.95,149.92,106.77613357]
["bitfinex","SOLUSD",1749148662190,42.64,149.95,149.94,32.05814118]
["bitfinex","SOLUSD",1749148662558,42.64,149.95,149.94,38.72747558]
["bitfinex","SOLUSD",1749148667173,42.64,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1749148668696,74.69814118,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749148668919,32.05814118,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1749148669200,42.52,149.93,149.92,94.37022411]
["bitfinex","SOLUSD",1749148670403,42.52,149.93,149.92,126.42836529]
["bitfinex","SOLUSD",1749148671578,42.52,149.93,149.92,94.37022411]
["bitfinex","SOLUSD",1749148671791,42.52,149.93,149.92,126.42836529]
["bitfinex","SOLUSD",1749148673305,42.52,149.93,149.92,94.37022411]
["bitfinex","SOLUSD",1749148673904,42.52,149.93,149.91,6.67030703]
["bitfinex","SOLUSD",1749148673905,74.57814118,149.93,149.91,6.67030703]
["bitfinex","SOLUSD",1749148674080,32.05814118,149.92,149.91,6.67030703]
["bitfinex","SOLUSD",1749148674501,32.05814118,149.92,149.88,162.43711009]
["bitfinex","SOLUSD",1749148674502,32.05814118,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749148674805,53.88,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148675127,53.88,149.91,149.89,38.72970032]
["bitfinex","SOLUSD",1749148675796,85.93814118,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148676113,53.88,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148680888,85.93814118,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148681091,53.88,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148681292,53.88,149.91,149.89,25.36879473]
["bitfinex","SOLUSD",1749148681491,11.34,149.91,149.9,18.69723559]
["bitfinex","SOLUSD",1749148681702,27.28887624,149.93,149.9,106.39723559]
["bitfinex","SOLUSD",1749148681703,69.76887624,149.93,149.9,106.39723559]
["bitfinex","SOLUSD",1749148682029,27.28887624,149.93,149.92,18.69723559]
["bitfinex","SOLUSD",1749148682183,69.76887624,149.93,149.92,18.69723559]
["bitfinex","SOLUSD",1749148682620,27.28887624,149.93,149.92,18.69723559]
["bitfinex","SOLUSD",1749148682788,69.76887624,149.93,149.92,18.69723559]
["bitfinex","SOLUSD",1749148683194,69.76887624,149.93,149.92,32.03003344]
["bitfinex","SOLUSD",1749148683503,69.76887624,149.93,149.92,38.70025755]
["bitfinex","SOLUSD",1749148683696,69.76887624,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749148684509,69.76887624,149.93,149.92,38.70025755]
["bitfinex","SOLUSD",1749148684899,69.76887624,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749148685619,69.76887624,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749148685820,101.79890968,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749148686024,69.76887624,149.93,149.9,38.70114751]
["bitfinex","SOLUSD",1749148686319,69.76887624,149.93,149.9,55.3789327]
["bitfinex","SOLUSD",1749148686528,69.76887624,149.93,149.91,32.03003344]
["bitfinex","SOLUSD",1749148686693,69.76887624,149.93,149.91,119.73003344]
["bitfinex","SOLUSD",1749148686894,69.76887624,149.93,149.91,87.7]
["bitfinex","SOLUSD",1749148687114,69.76887624,149.93,149.91,119.73003344]
["bitfinex","SOLUSD",1749148687500,69.76887624,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749148690822,69.76887624,149.93,149.91,6.6704846]
["bitfinex","SOLUSD",1749148690994,42.46,149.92,149.91,6.6704846]
["bitfinex","SOLUSD",1749148692001,42.46,149.92,149.91,38.70051804]
["bitfinex","SOLUSD",1749148693222,27.28887624,149.93,149.91,38.70051804]
["bitfinex","SOLUSD",1749148693424,42.48,149.93,149.92,33.61633344]
["bitfinex","SOLUSD",1749148693631,42.48,149.93,149.92,40.42871912]
["bitfinex","SOLUSD",1749148694000,11.56,149.95,149.92,40.28655755]
["bitfinex","SOLUSD",1749148694222,42.46,149.94,149.92,40.28655755]
["bitfinex","SOLUSD",1749148694408,42.46,149.94,149.92,38.70025755]
["bitfinex","SOLUSD",1749148694720,74.49003344,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1749148695100,42.46,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749148695730,42.46,149.93,149.92,26.0]
["bitfinex","SOLUSD",1749148696024,42.46,149.93,149.91,32.67066906]
["bitfinex","SOLUSD",1749148696626,74.49003344,149.93,149.91,32.67066906]
["bitfinex","SOLUSD",1749148697412,74.49003344,149.93,149.91,26.0]
["bitfinex","SOLUSD",1749148698224,32.03003344,149.92,149.91,26.0]
["bitfinex","SOLUSD",1749148698413,32.03003344,149.92,149.9,6.67093764]
["bitfinex","SOLUSD",1749148698729,42.42,149.91,149.9,32.67093764]
["bitfinex","SOLUSD",1749148700532,42.42,149.91,149.9,64.70097108]
["bitfinex","SOLUSD",1749148700702,42.42,149.91,149.9,32.67093764]
["bitfinex","SOLUSD",1749148701425,11.56,149.95,149.9,81.37875627]
["bitfinex","SOLUSD",1749148701612,42.38,149.94,149.91,32.03003344]
["bitfinex","SOLUSD",1749148701816,42.38,149.93,149.92,55.37581784]
["bitfinex","SOLUSD",1749148702006,42.38,149.93,149.92,23.3457844]
["bitfinex","SOLUSD",1749148703035,11.56,149.95,149.92,55.37581784]
["bitfinex","SOLUSD",1749148703336,42.36,149.93,149.92,42.03095486]
["bitfinex","SOLUSD",1749148704310,42.34,149.93,149.92,42.03095486]
["bitfinex","SOLUSD",1749148704509,42.34,149.93,149.92,23.3457844]
["bitfinex","SOLUSD",1749148705731,42.34,149.93,149.92,42.03095486]
["bitfinex","SOLUSD",1749148706356,3.83011106,149.99,149.95,26.0]
["bitfinex","SOLUSD",1749148706630,11.56,149.99,149.98,18.68517046]
["bitfinex","SOLUSD",1749148706806,53.88,149.99,149.98,18.68517046]
["bitfinex","SOLUSD",1749148707442,53.88,149.99,149.97,26.0]
["bitfinex","SOLUSD",1749148707933,53.88,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749148707934,53.88,149.99,149.95,35.35640523]
["bitfinex","SOLUSD",1749148708231,72.56517046,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749148710136,53.88,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749148710333,42.3,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749148710524,60.98517046,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749148711108,42.3,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749148711921,11.56,149.99,149.97,18.68517046]
["bitfinex","SOLUSD",1749148712132,11.56,149.99,149.96,42.02472766]
["bitfinex","SOLUSD",1749148712331,42.26,149.98,149.96,42.02472766]
["bitfinex","SOLUSD",1749148713041,42.26,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749148713648,42.24,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749148713844,42.24,149.97,149.96,25.35361537]
["bitfinex","SOLUSD",1749148714439,42.24,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749148716526,42.24,149.97,149.96,94.36844491]
["bitfinex","SOLUSD",1749148717357,42.24,149.97,149.95,35.35732632]
["bitfinex","SOLUSD",1749148717358,60.92517046,149.97,149.95,87.7]
["bitfinex","SOLUSD",1749148717542,18.68517046,149.96,149.94,6.66913432]
["bitfinex","SOLUSD",1749148717855,42.2,149.95,149.94,94.36913432]
["bitfinex","SOLUSD",1749148718643,60.88517046,149.95,149.94,87.7]
["bitfinex","SOLUSD",1749148719532,60.88517046,149.95,149.94,94.3693344]
["bitfinex","SOLUSD",1749148720543,60.88517046,149.95,149.94,87.7]
["bitfinex","SOLUSD",1749148721451,60.88517046,149.95,149.94,94.3693344]
["bitfinex","SOLUSD",1749148721452,42.2,149.95,149.94,94.3693344]
["bitfinex","SOLUSD",1749148722170,30.24517046,149.99,149.94,129.72784086]
["bitfinex","SOLUSD",1749148722356,42.18,149.98,149.95,18.68517046]
["bitfinex","SOLUSD",1749148722662,11.56,149.99,149.95,18.68517046]
["bitfinex","SOLUSD",1749148722851,42.18,149.97,149.95,18.68517046]
["bitfinex","SOLUSD",1749148723055,42.18,149.97,149.95,106.38517046]
["bitfinex","SOLUSD",1749148723439,42.18,149.97,149.95,87.7]
["bitfinex","SOLUSD",1749148724269,42.18,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749148725446,11.56,149.99,149.96,25.35361537]
["bitfinex","SOLUSD",1749148725755,42.18,149.98,149.96,129.72472766]
["bitfinex","SOLUSD",1749148726243,11.56,149.99,149.96,129.72472766]
["bitfinex","SOLUSD",1749148726448,42.2,149.97,149.96,129.72472766]
["bitfinex","SOLUSD",1749148727250,11.56,149.99,149.96,129.72472766]
["bitfinex","SOLUSD",1749148727568,42.18,149.97,149.96,129.72472766]
["bitfinex","SOLUSD",1749148728457,42.18,149.97,149.96,94.36844491]
["bitfinex","SOLUSD",1749148728666,11.56,149.99,149.96,94.36844491]
["bitfinex","SOLUSD",1749148728968,42.18,149.98,149.96,94.36844491]
["bitfinex","SOLUSD",1749148730037,42.18,149.98,149.97,18.68517046]
["bitfinex","SOLUSD",1749148730257,42.18,149.98,149.97,113.05317072]
["bitfinex","SOLUSD",1749148730853,42.18,149.98,149.97,94.36800026]
["bitfinex","SOLUSD",1749148733182,42.18,149.98,149.97,87.7]
["bitfinex","SOLUSD",1749148733472,42.18,149.98,149.97,94.36800026]
["bitfinex","SOLUSD",1749148734344,42.18,149.98,149.96,6.66841026]
["bitfinex","SOLUSD",1749148735476,60.86517046,149.98,149.96,6.66841026]
["bitfinex","SOLUSD",1749148735860,60.86517046,149.98,149.95,94.36871319]
["bitfinex","SOLUSD",1749148736064,18.68517046,149.97,149.95,94.36871319]
["bitfinex","SOLUSD",1749148736245,60.86517046,149.96,149.95,94.36888962]
["bitfinex","SOLUSD",1749148736446,60.86517046,149.96,149.95,87.7]
["bitfinex","SOLUSD",1749148736779,60.86517046,149.96,149.94,6.66913786]
["bitfinex","SOLUSD",1749148737083,18.68517046,149.95,149.92,87.7]
["bitfinex","SOLUSD",1749148737373,18.68517046,149.93,149.92,87.7]
["bitfinex","SOLUSD",1749148737552,18.68517046,149.93,149.91,6.67042014]
["bitfinex","SOLUSD",1749148737868,60.86517046,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749148738072,60.86517046,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148738470,42.18,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749148740263,42.18,149.91,149.88,42.0371854]
["bitfinex","SOLUSD",1749148741621,42.18,149.91,149.89,18.68517046]
["bitfinex","SOLUSD",1749148742277,42.18,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749148749367,60.86517046,149.91,149.89,94.37137295]
["bitfinex","SOLUSD",1749148749591,60.86517046,149.91,149.89,6.67137295]
["bitfinex","SOLUSD",1749148750477,18.68517046,149.9,149.88,6.67183961]
["bitfinex","SOLUSD",1749148750796,53.54,149.89,149.88,6.67183961]
["bitfinex","SOLUSD",1749148751366,72.22517046,149.89,149.87,94.37238062]
["bitfinex","SOLUSD",1749148751791,53.54,149.89,149.87,94.37238062]
["bitfinex","SOLUSD",1749148752174,72.22517046,149.89,149.87,94.37238062]
["bitfinex","SOLUSD",1749148752878,72.22517046,149.89,149.87,84.37238062]
["bitfinex","SOLUSD",1749148753092,53.54,149.89,149.87,84.37238062]
["bitfinex","SOLUSD",1749148753888,53.54,149.89,149.87,103.05755108]
["bitfinex","SOLUSD",1749148754685,53.54,149.89,149.88,18.68517046]
["bitfinex","SOLUSD",1749148755100,53.54,149.89,149.88,96.38517046]
["bitfinex","SOLUSD",1749148755302,11.36,149.89,149.88,103.05717473]
["bitfinex","SOLUSD",1749148755676,53.54,149.89,149.88,103.05717473]
["bitfinex","SOLUSD",1749148755990,53.54,149.89,149.88,25.4993363]
["bitfinex","SOLUSD",1749148757902,11.36,149.89,149.88,25.4993363]
["bitfinex","SOLUSD",1749148758209,53.54,149.89,149.88,25.4993363]
["bitfinex","SOLUSD",1749148758397,11.36,149.89,149.88,25.4993363]
["bitfinex","SOLUSD",1749148758713,53.54,149.89,149.88,25.4993363]
["bitfinex","SOLUSD",1749148759097,11.36,149.89,149.88,72.0549083]
["bitfinex","SOLUSD",1749148759294,11.38,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749148759485,42.18,149.93,149.91,23.34734173]
["bitfinex","SOLUSD",1749148759679,11.38,149.94,149.92,18.68517046]
["bitfinex","SOLUSD",1749148759978,11.38,149.94,149.93,18.68517046]
["bitfinex","SOLUSD",1749148760511,11.38,149.94,149.93,56.44647449]
["bitfinex","SOLUSD",1749148760686,11.38,149.94,149.93,0.14216157]
["bitfinex","SOLUSD",1749148760881,11.38,149.94,149.93,18.68517046]
["bitfinex","SOLUSD",1749148761083,53.56,149.94,149.93,18.68517046]
["bitfinex","SOLUSD",1749148761505,53.56,149.94,149.93,25.35494969]
["bitfinex","SOLUSD",1749148765609,53.56,149.94,149.92,6.66987441]
["bitfinex","SOLUSD",1749148766490,53.56,149.94,149.92,25.35504487]
["bitfinex","SOLUSD",1749148766891,53.56,149.94,149.93,18.68517046]
["bitfinex","SOLUSD",1749148767416,53.56,149.94,149.93,96.52733203]
["bitfinex","SOLUSD",1749148767783,53.56,149.94,149.93,103.19711126]
["bitfinex","SOLUSD",1749148768814,11.38,149.94,149.93,148.78275372]
["bitfinex","SOLUSD",1749148769018,42.18,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1749148769198,42.18,149.96,149.95,96.52733203]
["bitfinex","SOLUSD",1749148769914,42.18,149.96,149.95,103.19622165]
["bitfinex","SOLUSD",1749148770319,42.18,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749148770723,42.18,149.96,149.95,25.35406008]
["bitfinex","SOLUSD",1749148773797,42.16,149.96,149.95,25.35406008]
["bitfinex","SOLUSD",1749148775705,42.16,149.96,149.95,103.05406008]
["bitfinex","SOLUSD",1749148778117,11.36,149.98,149.95,119.72628415]
["bitfinex","SOLUSD",1749148778303,11.36,149.98,149.97,18.68517046]
["bitfinex","SOLUSD",1749148778502,53.52,149.98,149.97,18.68517046]
["bitfinex","SOLUSD",1749148779220,11.36,149.98,149.97,25.35317072]
["bitfinex","SOLUSD",1749148779521,53.52,149.98,149.97,25.35317072]
["bitfinex","SOLUSD",1749148779825,53.52,149.98,149.95,96.38517046]
["bitfinex","SOLUSD",1749148780702,53.52,149.98,149.95,103.05389219]
["bitfinex","SOLUSD",1749148781025,53.52,149.98,149.95,84.36872173]
["bitfinex","SOLUSD",1749148781414,53.52,149.98,149.95,6.66872173]
["bitfinex","SOLUSD",1749148781801,72.20517046,149.98,149.95,6.66872173]
["bitfinex","SOLUSD",1749148782715,72.20517046,149.98,149.94,103.05440116]
["bitfinex","SOLUSD",1749148783737,53.52,149.98,149.95,18.68517046]
["bitfinex","SOLUSD",1749148784633,53.52,149.98,149.95,96.38517046]
["bitfinex","SOLUSD",1749148785341,53.52,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749148786006,42.16,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749148786224,42.16,149.97,149.96,25.35361537]
["bitfinex","SOLUSD",1749148787219,42.16,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749148788111,42.16,149.97,149.95,103.05386217]
["bitfinex","SOLUSD",1749148788306,42.16,149.97,149.95,96.38517046]
["bitfinex","SOLUSD",1749148788512,42.16,149.97,149.95,84.36880006]
["bitfinex","SOLUSD",1749148789025,11.36,149.96,149.95,84.36880006]
["bitfinex","SOLUSD",1749148790206,11.36,149.96,149.95,103.05397052]
["bitfinex","SOLUSD",1749148796221,11.36,149.96,149.95,84.36880006]
["bitfinex","SOLUSD",1749148796426,11.36,149.96,149.95,103.05397052]
["bitfinex","SOLUSD",1749148798649,11.36,149.96,149.95,149.77690409]
["bitfinex","SOLUSD",1749148798845,11.36,149.96,149.95,123.77690409]
["bitfinex","SOLUSD",1749148799014,53.5,149.96,149.95,123.77690409]
["bitfinex","SOLUSD",1749148800035,53.5,149.96,149.95,129.91880409]
["bitfinex","SOLUSD",1749148800744,38.42,150.02,149.95,129.91880409]
["bitfinex","SOLUSD",1749148800944,11.34,150.0,149.99,26.14216157]
["bitfinex","SOLUSD",1749148801247,53.48,150.0,149.99,122.52733203]
["bitfinex","SOLUSD",1749148801689,11.34,150.0,149.99,122.52733203]
["bitfinex","SOLUSD",1749148801816,53.48,150.0,149.99,122.52733203]
["bitfinex","SOLUSD",1749148802630,53.48,150.0,149.99,129.19444317]
["bitfinex","SOLUSD",1749148802944,11.34,150.0,149.99,129.19444317]
["bitfinex","SOLUSD",1749148803253,53.48,150.0,149.99,129.19444317]
["bitfinex","SOLUSD",1749148803847,53.48,150.0,149.99,129.0522816]
["bitfinex","SOLUSD",1749148805227,53.48,150.0,149.99,110.36711114]
["bitfinex","SOLUSD",1749148805421,53.48,150.0,149.99,129.0522816]
["bitfinex","SOLUSD",1749148805865,53.48,150.0,149.99,84.36711114]
["bitfinex","SOLUSD",1749148806362,53.48,150.0,149.98,32.66742134]
["bitfinex","SOLUSD",1749148807024,53.48,150.0,149.98,51.3525918]
["bitfinex","SOLUSD",1749148807932,53.48,150.0,149.98,32.66742134]
["bitfinex","SOLUSD",1749148809425,53.48,150.0,149.98,26.0]
["bitfinex","SOLUSD",1749148809625,72.16517046,150.0,149.98,26.0]
["bitfinex","SOLUSD",1749148810947,72.16517046,150.0,149.97,84.3678675]
["bitfinex","SOLUSD",1749148811735,72.16517046,150.0,149.97,77.7]
["bitfinex","SOLUSD",1749148811929,18.68517046,149.99,149.97,77.7]
["bitfinex","SOLUSD",1749148812135,42.14,149.98,149.97,77.7]
["bitfinex","SOLUSD",1749148812550,42.14,149.98,149.95,32.66876597]
["bitfinex","SOLUSD",1749148812852,18.68517046,149.96,149.9,16.6774289]
["bitfinex","SOLUSD",1749148813061,53.48,149.95,149.92,26.0]
["bitfinex","SOLUSD",1749148813765,72.16517046,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749148813941,72.16517046,149.95,149.91,32.67066906]
["bitfinex","SOLUSD",1749148814358,18.68517046,149.94,149.91,32.67066906]
["bitfinex","SOLUSD",1749148814659,42.14,149.93,149.91,51.35583952]
["bitfinex","SOLUSD",1749148815245,42.14,149.93,149.92,18.68517046]
["bitfinex","SOLUSD",1749148816687,42.14,149.93,149.91,51.35583952]
["bitfinex","SOLUSD",1749148816848,42.14,149.93,149.91,32.67066906]
["bitfinex","SOLUSD",1749148817055,60.82517046,149.93,149.91,26.0]
["bitfinex","SOLUSD",1749148817268,60.82517046,149.93,149.9,6.67100694]
["bitfinex","SOLUSD",1749148817958,18.68517046,149.92,149.9,6.67100694]
["bitfinex","SOLUSD",1749148818146,42.14,149.91,149.9,6.67100694]
["bitfinex","SOLUSD",1749148818847,42.14,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148819049,11.34,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749148819264,11.34,149.9,149.89,84.37155914]
["bitfinex","SOLUSD",1749148822151,11.34,149.9,149.89,103.0567296]
["bitfinex","SOLUSD",1749148823463,53.48,149.9,149.89,103.0567296]
["bitfinex","SOLUSD",1749148823664,11.34,149.9,149.89,103.0567296]
["bitfinex","SOLUSD",1749148823844,53.48,149.9,149.89,103.0567296]
["bitfinex","SOLUSD",1749148824034,53.48,149.9,149.89,103.19889117]
["bitfinex","SOLUSD",1749148824241,53.5,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1749148824540,11.36,149.94,149.93,26.0]
["bitfinex","SOLUSD",1749148824746,42.14,149.94,149.93,44.68517046]
["bitfinex","SOLUSD",1749148825466,11.36,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1749148825656,11.36,149.95,149.93,103.7]
["bitfinex","SOLUSD",1749148825846,11.36,149.95,149.94,18.68517046]
["bitfinex","SOLUSD",1749148826054,53.5,149.95,149.94,18.68517046]
["bitfinex","SOLUSD",1749148826455,53.5,149.95,149.94,25.35450486]
["bitfinex","SOLUSD",1749148826667,11.36,149.95,149.94,44.18183689]
["bitfinex","SOLUSD",1749148826856,53.5,149.95,149.94,44.18183689]
["bitfinex","SOLUSD",1749148828065,53.5,149.95,149.94,25.35450486]
["bitfinex","SOLUSD",1749148829056,53.5,149.95,149.94,103.05450486]
["bitfinex","SOLUSD",1749148829749,53.5,149.95,149.94,84.3693344]
["bitfinex","SOLUSD",1749148830067,53.5,149.95,149.94,103.05450486]
["bitfinex","SOLUSD",1749148830570,53.5,149.95,149.94,77.7]
["bitfinex","SOLUSD",1749148830770,53.5,149.95,149.93,25.35485345]
["bitfinex","SOLUSD",1749148831771,53.5,149.95,149.93,6.66968299]
["bitfinex","SOLUSD",1749148831976,53.5,149.95,149.93,25.35485345]
["bitfinex","SOLUSD",1749148832177,53.5,149.95,149.93,6.66968299]
["bitfinex","SOLUSD",1749148832360,53.5,149.95,149.93,25.35485345]
["bitfinex","SOLUSD",1749148832669,53.5,149.95,149.94,18.68517046]
["bitfinex","SOLUSD",1749148833878,53.5,149.95,149.93,6.66968299]
["bitfinex","SOLUSD",1749148834373,42.14,149.94,149.93,6.66968299]
["bitfinex","SOLUSD",1749148834782,42.14,149.94,149.93,25.35485345]
["bitfinex","SOLUSD",1749148835074,42.14,149.94,149.93,103.05485345]
["bitfinex","SOLUSD",1749148835280,11.36,149.95,149.94,18.79181043]
["bitfinex","SOLUSD",1749148835483,53.5,149.95,149.94,37.47698089]
["bitfinex","SOLUSD",1749148836582,53.5,149.95,149.94,121.84631529]
["bitfinex","SOLUSD",1749148838288,53.48,149.95,149.94,147.84631529]
["bitfinex","SOLUSD",1749148838791,11.36,149.95,149.94,166.53148575]
["bitfinex","SOLUSD",1749148838978,42.12,149.96,149.95,0.28432314]
["bitfinex","SOLUSD",1749148839359,11.34,149.99,149.96,18.79181043]
["bitfinex","SOLUSD",1749148839587,42.12,149.98,149.96,96.49181043]
["bitfinex","SOLUSD",1749148839879,11.34,149.99,149.97,18.68517046]
["bitfinex","SOLUSD",1749148840090,11.34,149.99,149.98,18.68517046]
["bitfinex","SOLUSD",1749148840787,53.46,149.99,149.98,25.35272613]
["bitfinex","SOLUSD",1749148840987,11.34,149.99,149.98,25.35272613]
["bitfinex","SOLUSD",1749148841891,11.34,149.99,149.98,44.4288597]
["bitfinex","SOLUSD",1749148842054,53.46,149.99,149.98,122.1288597]
["bitfinex","SOLUSD",1749148843572,27.28132147,150.03,150.01,26.0]
["bitfinex","SOLUSD",1749148843884,27.28132147,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148844084,53.46,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148844389,11.34,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148844574,53.46,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148845088,53.46,150.03,150.02,25.35094835]
["bitfinex","SOLUSD",1749148846743,53.46,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148846862,53.46,150.03,150.01,103.05124455]
["bitfinex","SOLUSD",1749148847696,53.46,150.03,150.01,84.36607409]
["bitfinex","SOLUSD",1749148847994,53.46,150.03,150.01,103.05124455]
["bitfinex","SOLUSD",1749148848785,53.46,150.03,150.01,77.7]
["bitfinex","SOLUSD",1749148849091,53.46,150.03,150.01,103.0513375]
["bitfinex","SOLUSD",1749148849586,53.46,150.03,150.01,84.36616704]
["bitfinex","SOLUSD",1749148849782,53.46,150.03,150.01,103.0513375]
["bitfinex","SOLUSD",1749148853507,53.46,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148853682,11.34,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148854499,53.44,150.03,150.02,18.68517046]
["bitfinex","SOLUSD",1749148855285,11.34,150.03,150.02,25.35094835]
["bitfinex","SOLUSD",1749148855492,53.44,150.03,150.02,25.35094835]
["bitfinex","SOLUSD",1749148855692,53.44,150.03,150.02,103.05094835]
["bitfinex","SOLUSD",1749148856593,11.34,150.03,150.02,103.05094835]
["bitfinex","SOLUSD",1749148856795,53.44,150.03,150.02,103.05094835]
["bitfinex","SOLUSD",1749148858408,53.44,150.03,150.02,84.36577789]
["bitfinex","SOLUSD",1749148858601,53.44,150.03,150.02,103.05094835]
["bitfinex","SOLUSD",1749148860713,27.16395779,150.08,150.02,172.93392666]
["bitfinex","SOLUSD",1749148860714,8.47878733,150.08,150.02,172.93392666]
["bitfinex","SOLUSD",1749148860879,53.42,150.07,150.06,18.79181043]
["bitfinex","SOLUSD",1749148861076,53.42,150.07,150.06,115.17698089]
["bitfinex","SOLUSD",1749148862278,11.32,150.07,150.06,115.17698089]
["bitfinex","SOLUSD",1749148862483,11.32,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148862679,53.42,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148863699,11.32,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148864003,53.4,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148864600,53.4,150.07,150.06,103.15581149]
["bitfinex","SOLUSD",1749148864813,11.32,150.07,150.06,121.84098195]
["bitfinex","SOLUSD",1749148865018,53.4,150.07,150.06,121.84098195]
["bitfinex","SOLUSD",1749148867680,53.4,150.07,150.06,103.04917152]
["bitfinex","SOLUSD",1749148868810,53.4,150.07,150.06,121.84098195]
["bitfinex","SOLUSD",1749148869010,11.32,150.07,150.06,121.84098195]
["bitfinex","SOLUSD",1749148869313,53.4,150.07,150.06,121.84098195]
["bitfinex","SOLUSD",1749148869508,53.4,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148869908,11.32,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148870111,53.4,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148870425,11.32,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148870721,53.4,150.07,150.06,122.12530509]
["bitfinex","SOLUSD",1749148871296,53.4,150.07,150.06,103.04917152]
["bitfinex","SOLUSD",1749148872711,53.4,150.07,150.06,103.04917152]
["bitfinex","SOLUSD",1749148876199,53.4,150.07,150.06,77.7]
["bitfinex","SOLUSD",1749148876526,72.08517046,150.07,150.06,77.7]
["bitfinex","SOLUSD",1749148876772,72.08517046,150.07,150.03,103.05039842]
["bitfinex","SOLUSD",1749148876942,18.68517046,150.06,150.03,77.7]
["bitfinex","SOLUSD",1749148877101,18.68517046,150.06,150.03,84.36532581]
["bitfinex","SOLUSD",1749148877102,42.08,150.05,150.03,84.36532581]
["bitfinex","SOLUSD",1749148878318,42.08,150.05,150.03,103.05049627]
["bitfinex","SOLUSD",1749148878704,11.32,150.07,150.04,18.68517046]
["bitfinex","SOLUSD",1749148878903,11.32,150.07,150.06,18.68517046]
["bitfinex","SOLUSD",1749148879100,11.32,150.07,150.06,96.38517046]
["bitfinex","SOLUSD",1749148879311,53.4,150.07,150.06,96.38517046]
["bitfinex","SOLUSD",1749148880630,53.4,150.07,150.06,25.34917152]
["bitfinex","SOLUSD",1749148882017,53.4,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1749148882218,53.4,150.07,150.06,25.34917152]
["bitfinex","SOLUSD",1749148883729,53.4,150.07,150.06,103.04917152]
["bitfinex","SOLUSD",1749148885222,53.4,150.07,150.06,103.19133309]
["bitfinex","SOLUSD",1749148885421,11.32,150.07,150.06,44.42530509]
["bitfinex","SOLUSD",1749148885826,53.4,150.07,150.06,44.42530509]
["bitfinex","SOLUSD",1749148886025,11.32,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749148886227,11.32,150.11,150.1,18.68517046]
["bitfinex","SOLUSD",1749148886634,53.4,150.11,150.09,18.68517046]
["bitfinex","SOLUSD",1749148886814,53.4,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1749148887224,53.4,150.11,150.09,6.66251839]
["bitfinex","SOLUSD",1749148887623,53.4,150.11,150.08,113.04825725]
["bitfinex","SOLUSD",1749148888339,53.4,150.11,150.08,94.36308679]
["bitfinex","SOLUSD",1749148888635,53.4,150.11,150.08,113.04825725]
["bitfinex","SOLUSD",1749148889828,11.32,150.11,150.09,18.68517046]
["bitfinex","SOLUSD",1749148890027,42.06,150.1,150.08,111.0208693]
["bitfinex","SOLUSD",1749148890341,42.06,150.1,150.09,18.68517046]
["bitfinex","SOLUSD",1749148890730,11.32,150.11,150.09,18.68517046]
["bitfinex","SOLUSD",1749148890930,11.32,150.11,150.1,25.34739564]
["bitfinex","SOLUSD",1749148891124,53.38,150.11,150.1,113.04739564]
["bitfinex","SOLUSD",1749148894631,72.06517046,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1749148894839,72.06517046,150.11,150.06,25.34917152]
["bitfinex","SOLUSD",1749148895031,18.68517046,150.1,150.06,25.34917152]
["bitfinex","SOLUSD",1749148895237,18.68517046,150.1,150.05,87.7]
["bitfinex","SOLUSD",1749148895238,18.68517046,150.08,150.05,94.36426775]
["bitfinex","SOLUSD",1749148895434,18.68517046,150.06,150.04,6.66481224]
["bitfinex","SOLUSD",1749148895635,42.06,150.07,150.04,6.66481224]
["bitfinex","SOLUSD",1749148895636,53.36,150.05,150.04,6.66481224]
["bitfinex","SOLUSD",1749148896441,53.36,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749148897441,53.36,150.05,150.03,25.35050405]
["bitfinex","SOLUSD",1749148897746,18.68517046,150.04,149.97,25.35317072]
["bitfinex","SOLUSD",1749148897950,18.68517046,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749148898129,72.04517046,149.99,149.94,18.68517046]
["bitfinex","SOLUSD",1749148898328,72.04517046,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749148898329,18.68517046,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749148898540,42.06,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749148898732,60.74517046,149.97,149.93,6.66935083]
["bitfinex","SOLUSD",1749148899043,60.74517046,149.97,149.93,25.35452129]
["bitfinex","SOLUSD",1749148899545,60.74517046,149.97,149.93,6.66935083]
["bitfinex","SOLUSD",1749148899845,18.68517046,149.96,149.93,6.66935083]
["bitfinex","SOLUSD",1749148900050,42.06,149.95,149.93,6.66935083]
["bitfinex","SOLUSD",1749148900266,11.32,149.94,149.93,6.66935083]
["bitfinex","SOLUSD",1749148901464,11.32,149.94,149.93,25.35452129]
["bitfinex","SOLUSD",1749148902341,11.32,149.94,149.93,6.66935083]
["bitfinex","SOLUSD",1749148902548,11.32,149.94,149.93,25.35452129]
["bitfinex","SOLUSD",1749148902925,8.68517046,149.97,149.93,25.35452129]
["bitfinex","SOLUSD",1749148903160,11.32,149.94,149.93,25.35452129]
["bitfinex","SOLUSD",1749148903377,11.32,149.94,149.93,6.66935083]
["bitfinex","SOLUSD",1749148904288,72.08517046,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749148904467,18.68517046,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749148904659,42.08,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749148905100,42.08,149.9,149.88,6.67184787]
["bitfinex","SOLUSD",1749148905396,11.32,149.89,149.87,6.672286]
["bitfinex","SOLUSD",1749148906164,11.32,149.89,149.85,25.35851046]
["bitfinex","SOLUSD",1749148906165,30.00517046,149.89,149.85,25.35851046]
["bitfinex","SOLUSD",1749148906479,11.32,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1749148906680,11.32,149.89,149.88,18.68517046]
["bitfinex","SOLUSD",1749148906989,53.4,149.89,149.88,18.68517046]
["bitfinex","SOLUSD",1749148907185,53.4,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1749148907868,72.08517046,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1749148908284,72.08517046,149.89,149.85,18.68517046]
["bitfinex","SOLUSD",1749148908285,72.08517046,149.89,149.85,25.35822166]
["bitfinex","SOLUSD",1749148908587,72.08517046,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148909174,53.4,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148909381,18.68517046,149.88,149.85,6.6730512]
["bitfinex","SOLUSD",1749148909578,72.08517046,149.89,149.85,25.35822166]
["bitfinex","SOLUSD",1749148910395,72.08517046,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148910593,72.08517046,149.89,149.85,25.35822166]
["bitfinex","SOLUSD",1749148910791,72.08517046,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148910973,72.08517046,149.89,149.85,25.35822166]
["bitfinex","SOLUSD",1749148913100,72.08517046,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148913300,72.08517046,149.89,149.85,25.35822166]
["bitfinex","SOLUSD",1749148913870,72.08517046,149.89,149.85,6.6730512]
["bitfinex","SOLUSD",1749148914075,72.08517046,149.89,149.84,6.67369163]
["bitfinex","SOLUSD",1749148914076,18.68517046,149.87,149.84,6.67369163]
["bitfinex","SOLUSD",1749148914332,60.78517046,149.86,149.84,6.67369163]
["bitfinex","SOLUSD",1749148914574,42.1,149.85,149.84,94.37369163]
["bitfinex","SOLUSD",1749148914993,42.1,149.85,149.84,87.7]
["bitfinex","SOLUSD",1749148915197,42.1,149.85,149.84,94.37378537]
["bitfinex","SOLUSD",1749148916115,42.1,149.85,149.84,87.7]
["bitfinex","SOLUSD",1749148916408,42.1,149.85,149.83,6.67409674]
["bitfinex","SOLUSD",1749148916706,11.32,149.84,149.83,94.37409674]
["bitfinex","SOLUSD",1749148916912,42.1,149.84,149.83,94.37409674]
["bitfinex","SOLUSD",1749148917875,42.1,149.84,149.83,113.0592672]
["bitfinex","SOLUSD",1749148919395,11.32,149.85,149.83,113.0592672]
["bitfinex","SOLUSD",1749148919584,11.32,149.85,149.84,18.68517046]
["bitfinex","SOLUSD",1749148920400,11.32,149.85,149.84,25.35895583]
["bitfinex","SOLUSD",1749148920818,11.32,149.85,149.84,94.37378537]
["bitfinex","SOLUSD",1749148921104,53.42,149.85,149.84,113.05895583]
["bitfinex","SOLUSD",1749148921312,53.42,149.85,149.84,94.37378537]
["bitfinex","SOLUSD",1749148922195,53.42,149.85,149.84,113.05895583]
["bitfinex","SOLUSD",1749148923107,53.42,149.85,149.84,94.37378537]
["bitfinex","SOLUSD",1749148923483,72.10517046,149.85,149.8,87.7]
["bitfinex","SOLUSD",1749148923678,18.68517046,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1749148924003,42.1,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1749148924202,11.32,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749148924404,11.32,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148924778,11.32,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749148924981,11.32,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148926100,11.32,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749148926297,30.00517046,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749148926482,11.32,149.8,149.77,25.36207504]
["bitfinex","SOLUSD",1749148926807,11.32,149.8,149.78,18.68517046]
["bitfinex","SOLUSD",1749148927197,11.32,149.8,149.77,25.36207504]
["bitfinex","SOLUSD",1749148927510,11.32,149.8,149.78,18.68517046]
["bitfinex","SOLUSD",1749148928003,11.32,149.8,149.79,18.68517046]
["bitfinex","SOLUSD",1749148928703,11.32,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148928893,11.32,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749148931684,11.32,149.8,149.78,18.68517046]
["bitfinex","SOLUSD",1749148931685,11.32,149.8,149.77,6.67677946]
["bitfinex","SOLUSD",1749148931884,11.32,149.8,149.77,25.36194992]
["bitfinex","SOLUSD",1749148931885,42.1,149.79,149.77,25.36194992]
["bitfinex","SOLUSD",1749148932107,42.1,149.79,149.77,94.37677946]
["bitfinex","SOLUSD",1749148932409,42.1,149.79,149.77,113.06194992]
["bitfinex","SOLUSD",1749148932998,42.1,149.79,149.78,18.68517046]
["bitfinex","SOLUSD",1749148933311,42.1,149.79,149.77,113.06194992]
["bitfinex","SOLUSD",1749148933615,42.1,149.79,149.78,18.68517046]
["bitfinex","SOLUSD",1749148934100,42.1,149.79,149.77,94.37677946]
["bitfinex","SOLUSD",1749148934485,42.1,149.79,149.78,18.68517046]
["bitfinex","SOLUSD",1749148935397,42.1,149.79,149.77,94.37677946]
["bitfinex","SOLUSD",1749148935711,42.1,149.79,149.78,87.7]
["bitfinex","SOLUSD",1749148936101,42.1,149.79,149.76,25.36239741]
["bitfinex","SOLUSD",1749148936411,42.1,149.79,149.76,6.67722695]
["bitfinex","SOLUSD",1749148936984,42.1,149.79,149.76,25.36239741]
["bitfinex","SOLUSD",1749148937188,42.1,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1749148938209,42.1,149.79,149.77,25.36194681]
["bitfinex","SOLUSD",1749148938515,42.1,149.79,149.76,18.68517046]
["bitfinex","SOLUSD",1749148938900,42.1,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1749148939120,42.1,149.79,149.76,18.68517046]
["bitfinex","SOLUSD",1749148939303,42.1,149.79,149.76,25.36219898]
["bitfinex","SOLUSD",1749148939611,42.1,149.79,149.77,18.68517046]
["bitfinex","SOLUSD",1749148940410,42.1,149.79,149.76,6.67702852]
["bitfinex","SOLUSD",1749148940620,42.1,149.79,149.77,18.68517046]
["bitfinex","SOLUSD",1749148940803,42.1,149.79,149.78,18.68517046]
["bitfinex","SOLUSD",1749148941421,11.32,149.8,149.78,25.36162926]
["bitfinex","SOLUSD",1749148941610,42.12,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1749148941816,42.12,149.79,149.78,25.36162926]
["bitfinex","SOLUSD",1749148943122,11.32,149.8,149.78,25.36162926]
["bitfinex","SOLUSD",1749148943317,53.42,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148945225,11.32,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148945426,53.42,149.8,149.79,25.36118354]
["bitfinex","SOLUSD",1749148946340,53.42,149.8,149.79,18.68517046]
["bitfinex","SOLUSD",1749148946859,53.42,149.8,149.76,18.68517046]
["bitfinex","SOLUSD",1749148947058,72.10517046,149.8,149.76,25.36248361]
["bitfinex","SOLUSD",1749148947340,72.10517046,149.8,149.75,6.67761454]
["bitfinex","SOLUSD",1749148947341,78.7807458,149.8,149.75,6.67761454]
["bitfinex","SOLUSD",1749148947531,78.7807458,149.8,149.75,18.68517046]
["bitfinex","SOLUSD",1749148947721,18.68517046,149.78,149.72,6.67913438]
["bitfinex","SOLUSD",1749148947915,42.1,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1749148948126,42.1,149.77,149.74,18.68517046]
["bitfinex","SOLUSD",1749148948322,42.1,149.77,149.74,6.67823981]
["bitfinex","SOLUSD",1749148948527,60.78517046,149.77,149.74,6.67823981]
["bitfinex","SOLUSD",1749148948841,42.1,149.77,149.74,25.36341027]
["bitfinex","SOLUSD",1749148949134,42.1,149.77,149.75,18.68517046]
["bitfinex","SOLUSD",1749148950534,42.1,149.77,149.75,25.36286298]
["bitfinex","SOLUSD",1749148950731,42.1,149.77,149.75,6.67769252]
["bitfinex","SOLUSD",1749148951028,42.1,149.77,149.75,25.36286298]
["bitfinex","SOLUSD",1749148951230,15.13377917,149.8,149.76,18.68517046]
["bitfinex","SOLUSD",1749148951439,42.1,149.79,149.77,18.68517046]
["bitfinex","SOLUSD",1749148951816,42.1,149.79,149.75,6.67769252]
["bitfinex","SOLUSD",1749148952016,42.1,149.79,149.76,18.68517046]
["bitfinex","SOLUSD",1749148952228,42.1,149.79,149.77,18.68517046]
["bitfinex","SOLUSD",1749148952420,42.1,149.79,149.73,26.0]
["bitfinex","SOLUSD",1749148952620,42.1,149.79,149.75,18.68517046]
["bitfinex","SOLUSD",1749148952827,42.1,149.79,149.76,18.68517046]
["bitfinex","SOLUSD",1749148953750,18.68517046,149.77,149.71,25.36456073]
["bitfinex","SOLUSD",1749148953923,18.68517046,149.75,149.71,25.36456073]
["bitfinex","SOLUSD",1749148954124,53.4,149.74,149.71,25.36456073]
["bitfinex","SOLUSD",1749148955342,53.4,149.74,149.72,18.68517046]
["bitfinex","SOLUSD",1749148955731,53.4,149.74,149.71,25.36456073]
["bitfinex","SOLUSD",1749148955938,53.4,149.74,149.73,18.68517046]
["bitfinex","SOLUSD",1749148956326,53.4,149.74,149.71,6.67939027]
["bitfinex","SOLUSD",1749148956541,53.4,149.74,149.71,25.36456073]
["bitfinex","SOLUSD",1749148956917,53.4,149.74,149.72,18.68517046]
["bitfinex","SOLUSD",1749148957117,18.68517046,149.73,149.66,16.7035564]
["bitfinex","SOLUSD",1749148957317,18.68517046,149.72,149.68,18.68517046]
["bitfinex","SOLUSD",1749148957541,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749148957741,42.1,149.71,149.69,18.68517046]
["bitfinex","SOLUSD",1749148957916,42.1,149.71,149.66,49.3853685]
["bitfinex","SOLUSD",1749148957917,42.1,149.71,149.7,18.68517046]
["bitfinex","SOLUSD",1749148958624,42.1,149.71,149.7,25.36519718]
["bitfinex","SOLUSD",1749148958827,42.1,149.71,149.69,25.36555952]
["bitfinex","SOLUSD",1749148959058,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749148959395,42.1,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749148959520,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749148959940,42.1,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749148960355,42.1,149.71,149.67,25.36653613]
["bitfinex","SOLUSD",1749148960942,60.78517046,149.71,149.67,25.36653613]
["bitfinex","SOLUSD",1749148961619,42.1,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749148961842,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749148962039,42.1,149.71,149.69,18.68517046]
["bitfinex","SOLUSD",1749148963350,42.1,149.71,149.68,25.36580879]
["bitfinex","SOLUSD",1749148963970,42.1,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749148964133,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749148965734,11.3,149.74,149.7,18.68517046]
["bitfinex","SOLUSD",1749148965942,11.3,149.74,149.71,25.36440211]
["bitfinex","SOLUSD",1749148965943,42.12,149.73,149.71,25.36440211]
["bitfinex","SOLUSD",1749148966635,11.3,149.74,149.71,25.36440211]
["bitfinex","SOLUSD",1749148966636,11.3,149.74,149.72,18.68517046]
["bitfinex","SOLUSD",1749148966836,42.12,149.73,149.71,6.67923165]
["bitfinex","SOLUSD",1749148967036,42.12,149.73,149.72,18.68517046]
["bitfinex","SOLUSD",1749148967255,42.12,149.73,149.71,25.36440211]
["bitfinex","SOLUSD",1749148967582,42.12,149.72,149.71,25.36440211]
["bitfinex","SOLUSD",1749148969258,42.12,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749148971139,11.3,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749148971343,42.1,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749148972540,42.1,149.73,149.72,25.36430484]
["bitfinex","SOLUSD",1749148974741,60.78517046,149.73,149.66,16.70364234]
["bitfinex","SOLUSD",1749148974949,18.68517046,149.72,149.68,18.68517046]
["bitfinex","SOLUSD",1749148975943,42.1,149.73,149.71,18.68517046]
["bitfinex","SOLUSD",1749148976138,42.1,149.73,149.72,18.68517046]
["bitfinex","SOLUSD",1749148976572,42.1,149.73,149.67,23.38477984]
["bitfinex","SOLUSD",1749148976573,42.1,149.73,149.71,18.68517046]
["bitfinex","SOLUSD",1749148977066,42.1,149.73,149.71,25.36455597]
["bitfinex","SOLUSD",1749148978371,42.1,149.72,149.71,25.36455597]
["bitfinex","SOLUSD",1749148979873,42.1,149.72,149.7,6.67983521]
["bitfinex","SOLUSD",1749148980057,42.1,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148980370,42.1,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1749148980678,42.1,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148980972,60.78517046,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1749148981163,60.78517046,149.72,149.68,18.68517046]
["bitfinex","SOLUSD",1749148981683,42.1,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148981974,42.1,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749148983169,42.1,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749148983775,679.345314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749148984284,679.345314,149.72,149.67,104.54557574]
["bitfinex","SOLUSD",1749148984285,679.345314,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1749148984447,679.345314,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148985272,679.345314,149.72,149.69,25.36538748]
["bitfinex","SOLUSD",1749148985770,679.345314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749148986160,679.345314,149.72,149.69,25.36538748]
["bitfinex","SOLUSD",1749148988049,679.345314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749148988764,679.345314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749148989164,690.645314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749148989394,648.545314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749148989573,690.645314,149.72,149.71,113.06475098]
["bitfinex","SOLUSD",1749148989951,690.645314,149.72,149.71,106.38517046]
["bitfinex","SOLUSD",1749148990151,690.645314,149.72,149.71,113.06475098]
["bitfinex","SOLUSD",1749148990351,690.645314,149.72,149.71,106.38517046]
["bitfinex","SOLUSD",1749148990550,690.645314,149.72,149.71,87.7]
["bitfinex","SOLUSD",1749148992371,690.645314,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749148992550,690.645314,149.72,149.71,106.38517046]
["bitfinex","SOLUSD",1749148992750,690.645314,149.72,149.7,25.36502169]
["bitfinex","SOLUSD",1749148993357,690.645314,149.72,149.68,16.70131766]
["bitfinex","SOLUSD",1749148993677,690.645314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749148994051,690.645314,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1749148994260,690.645314,149.72,149.67,94.38136567]
["bitfinex","SOLUSD",1749148994467,690.645314,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148995559,690.645314,149.72,149.69,25.36564311]
["bitfinex","SOLUSD",1749148997673,690.645314,149.72,149.69,113.06564311]
["bitfinex","SOLUSD",1749148997876,690.645314,149.72,149.69,94.38047265]
["bitfinex","SOLUSD",1749148998059,690.645314,149.72,149.69,113.06564311]
["bitfinex","SOLUSD",1749148998561,18.68517046,149.71,149.67,6.68129372]
["bitfinex","SOLUSD",1749148998877,697.32471812,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148998878,42.1,149.7,149.69,18.68517046]
["bitfinex","SOLUSD",1749148999259,648.545314,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749148999454,42.1,149.71,149.69,18.68517046]
["bitfinex","SOLUSD",1749149000981,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749149001187,42.1,149.71,149.67,6.68124061]
["bitfinex","SOLUSD",1749149001485,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749149002780,42.1,149.71,149.68,25.36603035]
["bitfinex","SOLUSD",1749149003380,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749149003577,42.1,149.71,149.67,6.68117778]
["bitfinex","SOLUSD",1749149003774,42.1,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749149003968,42.1,149.71,149.68,6.68079871]
["bitfinex","SOLUSD",1749149004171,648.545314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749149004376,648.545314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149004575,690.665314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149005681,690.665314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749149005864,690.665314,149.72,149.69,25.36546806]
["bitfinex","SOLUSD",1749149006060,690.665314,149.72,149.69,6.6802976]
["bitfinex","SOLUSD",1749149006362,690.665314,149.72,149.69,25.36546806]
["bitfinex","SOLUSD",1749149006563,690.665314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749149008089,690.665314,149.72,149.7,25.3651865]
["bitfinex","SOLUSD",1749149008970,648.545314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149009168,690.645314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149010072,690.645314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149011386,690.645314,149.72,149.71,27.00015098]
["bitfinex","SOLUSD",1749149011865,648.545314,149.72,149.71,27.00015098]
["bitfinex","SOLUSD",1749149012072,690.645314,149.72,149.71,8.31498052]
["bitfinex","SOLUSD",1749149012274,690.645314,149.72,149.71,27.00015098]
["bitfinex","SOLUSD",1749149013586,690.645314,149.72,149.71,8.31498052]
["bitfinex","SOLUSD",1749149013766,690.645314,149.72,149.71,27.00015098]
["bitfinex","SOLUSD",1749149015387,690.645314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149016169,690.645314,149.72,149.71,96.01498052]
["bitfinex","SOLUSD",1749149016369,690.645314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149016592,690.625314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149016794,690.625314,149.72,149.71,96.01498052]
["bitfinex","SOLUSD",1749149016979,690.625314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149017989,648.545314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149018191,690.625314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149021204,690.625314,149.72,149.71,53.39111409]
["bitfinex","SOLUSD",1749149021205,637.245314,149.72,149.71,53.39111409]
["bitfinex","SOLUSD",1749149021382,679.325314,149.72,149.71,90.76145501]
["bitfinex","SOLUSD",1749149021586,637.245314,149.72,149.71,90.76145501]
["bitfinex","SOLUSD",1749149024177,627.745314,149.72,149.71,90.76145501]
["bitfinex","SOLUSD",1749149026405,627.745314,149.72,149.71,72.07628455]
["bitfinex","SOLUSD",1749149026578,627.745314,149.72,149.71,53.14231255]
["bitfinex","SOLUSD",1749149027180,627.745314,149.72,149.71,140.84231255]
["bitfinex","SOLUSD",1749149027783,627.745314,149.72,149.71,96.15714209]
["bitfinex","SOLUSD",1749149028083,627.745314,149.72,149.71,114.84231255]
["bitfinex","SOLUSD",1749149035914,627.745314,149.72,149.71,114.70015098]
["bitfinex","SOLUSD",1749149037218,627.745314,149.72,149.71,113.06475098]
["bitfinex","SOLUSD",1749149038112,627.745314,149.72,149.71,94.37958052]
["bitfinex","SOLUSD",1749149038290,627.745314,149.72,149.71,113.06475098]
["bitfinex","SOLUSD",1749149040720,627.745314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149041092,627.745314,149.72,149.69,18.68517046]
["bitfinex","SOLUSD",1749149041299,627.745314,149.72,149.67,89.2461]
["bitfinex","SOLUSD",1749149041300,53.36,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1749149041595,53.36,149.71,149.67,18.68517046]
["bitfinex","SOLUSD",1749149042204,53.36,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749149042713,72.04517046,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749149042897,53.36,149.71,149.68,25.36608975]
["bitfinex","SOLUSD",1749149043225,72.04517046,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749149043598,53.36,149.71,149.68,25.36608975]
["bitfinex","SOLUSD",1749149044102,72.04517046,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749149044519,53.36,149.71,149.68,25.36608975]
["bitfinex","SOLUSD",1749149045898,53.36,149.71,149.69,18.68517046]
["bitfinex","SOLUSD",1749149046314,53.36,149.71,149.68,18.68517046]
["bitfinex","SOLUSD",1749149048331,53.36,149.71,149.68,25.36596727]
["bitfinex","SOLUSD",1749149049640,53.36,149.71,149.65,130.54676392]
["bitfinex","SOLUSD",1749149049641,18.68517046,149.7,149.66,18.68517046]
["bitfinex","SOLUSD",1749149049836,42.08,149.69,149.66,106.38517046]
["bitfinex","SOLUSD",1749149050127,42.08,149.69,149.66,87.7]
["bitfinex","SOLUSD",1749149050338,18.68517046,149.67,149.66,87.7]
["bitfinex","SOLUSD",1749149050515,60.76517046,149.67,149.63,94.38272031]
["bitfinex","SOLUSD",1749149050715,29.96517046,149.66,149.63,94.38272031]
["bitfinex","SOLUSD",1749149051027,60.76517046,149.65,149.63,87.7]
["bitfinex","SOLUSD",1749149051325,42.08,149.65,149.63,94.38300142]
["bitfinex","SOLUSD",1749149051905,42.08,149.65,149.63,87.7]
["bitfinex","SOLUSD",1749149052125,60.76517046,149.65,149.63,87.7]
["bitfinex","SOLUSD",1749149052726,60.76517046,149.65,149.63,94.38312208]
["bitfinex","SOLUSD",1749149053030,60.76517046,149.65,149.63,87.7]
["bitfinex","SOLUSD",1749149053237,18.68517046,149.64,149.63,87.7]
["bitfinex","SOLUSD",1749149053546,18.68517046,149.64,149.61,94.38385647]
["bitfinex","SOLUSD",1749149053737,42.08,149.63,149.61,94.38385647]
["bitfinex","SOLUSD",1749149053951,18.68517046,149.62,149.58,106.38517046]
["bitfinex","SOLUSD",1749149054118,6.68231955,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1749149054119,72.04517046,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749149054322,42.08,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149054523,60.76517046,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149054827,42.08,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149056449,42.08,149.6,149.58,25.3705562]
["bitfinex","SOLUSD",1749149056747,42.08,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149057446,42.08,149.6,149.58,25.3705562]
["bitfinex","SOLUSD",1749149057820,42.08,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149059538,60.76517046,149.6,149.57,6.68571931]
["bitfinex","SOLUSD",1749149059850,60.76517046,149.6,149.57,94.38571931]
["bitfinex","SOLUSD",1749149060052,42.08,149.6,149.57,94.38571931]
["bitfinex","SOLUSD",1749149060220,42.08,149.6,149.57,113.07088977]
["bitfinex","SOLUSD",1749149060739,18.68517046,149.58,149.54,1.547]
["bitfinex","SOLUSD",1749149060939,18.68517046,149.58,149.54,25.37234446]
["bitfinex","SOLUSD",1749149060940,42.1,149.57,149.54,25.37234446]
["bitfinex","SOLUSD",1749149061136,11.3,149.56,149.54,25.37234446]
["bitfinex","SOLUSD",1749149061453,42.1,149.55,149.54,25.37234446]
["bitfinex","SOLUSD",1749149062036,60.78517046,149.55,149.53,6.68746537]
["bitfinex","SOLUSD",1749149062552,60.78517046,149.55,149.51,18.68517046]
["bitfinex","SOLUSD",1749149062553,60.78517046,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749149062737,42.1,149.55,149.52,25.37323894]
["bitfinex","SOLUSD",1749149063137,42.1,149.55,149.53,18.68517046]
["bitfinex","SOLUSD",1749149063766,42.1,149.55,149.52,42.09341015]
["bitfinex","SOLUSD",1749149064842,42.1,149.55,149.52,25.37323894]
["bitfinex","SOLUSD",1749149065167,60.78517046,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749149066352,42.1,149.55,149.53,18.68517046]
["bitfinex","SOLUSD",1749149066558,42.1,149.55,149.54,18.68517046]
["bitfinex","SOLUSD",1749149066751,42.1,149.55,149.54,25.37234446]
["bitfinex","SOLUSD",1749149067262,42.1,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1749149068267,60.78517046,149.55,149.51,18.68517046]
["bitfinex","SOLUSD",1749149068470,42.1,149.55,149.52,18.68517046]
["bitfinex","SOLUSD",1749149068970,42.1,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749149070583,42.1,149.55,149.53,25.37279167]
["bitfinex","SOLUSD",1749149070781,11.3,149.56,149.54,18.68517046]
["bitfinex","SOLUSD",1749149071077,11.3,149.56,149.55,18.68517046]
["bitfinex","SOLUSD",1749149071284,53.42,149.56,149.55,18.82733203]
["bitfinex","SOLUSD",1749149071956,11.3,149.56,149.55,18.82733203]
["bitfinex","SOLUSD",1749149072177,53.42,149.56,149.55,18.82733203]
["bitfinex","SOLUSD",1749149072475,53.42,149.56,149.55,25.51405887]
["bitfinex","SOLUSD",1749149073280,11.3,149.59,149.56,87.84216157]
["bitfinex","SOLUSD",1749149073478,42.12,149.57,149.56,87.84216157]
["bitfinex","SOLUSD",1749149073653,11.3,149.59,149.56,87.84216157]
["bitfinex","SOLUSD",1749149073968,42.12,149.58,149.56,87.84216157]
["bitfinex","SOLUSD",1749149074677,42.12,149.58,149.57,25.37100318]
["bitfinex","SOLUSD",1749149077579,42.12,149.58,149.57,113.07100318]
["bitfinex","SOLUSD",1749149077769,11.3,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1749149077977,53.4,149.59,149.58,63.51250249]
["bitfinex","SOLUSD",1749149078479,53.4,149.59,149.58,71.76328823]
["bitfinex","SOLUSD",1749149078669,11.3,149.62,149.59,87.7]
["bitfinex","SOLUSD",1749149078870,11.3,149.62,149.61,18.68517046]
["bitfinex","SOLUSD",1749149079065,11.3,149.62,149.61,106.38517046]
["bitfinex","SOLUSD",1749149079368,53.4,149.62,149.61,106.38517046]
["bitfinex","SOLUSD",1749149080784,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149080962,11.3,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149081163,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149082460,53.4,149.62,149.61,94.38404518]
["bitfinex","SOLUSD",1749149082656,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149085465,53.4,149.62,149.61,87.7]
["bitfinex","SOLUSD",1749149085767,53.4,149.62,149.6,25.36955453]
["bitfinex","SOLUSD",1749149085967,53.4,149.62,149.61,18.68517046]
["bitfinex","SOLUSD",1749149086793,11.3,149.62,149.61,106.38517046]
["bitfinex","SOLUSD",1749149087019,11.3,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149087020,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149088499,53.4,149.62,149.61,94.38404518]
["bitfinex","SOLUSD",1749149088674,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149090593,53.4,149.62,149.61,94.38404518]
["bitfinex","SOLUSD",1749149090813,53.4,149.62,149.61,113.06921564]
["bitfinex","SOLUSD",1749149093006,53.4,149.62,149.61,87.7]
["bitfinex","SOLUSD",1749149093402,72.08517046,149.62,149.59,6.68484216]
["bitfinex","SOLUSD",1749149093897,53.4,149.62,149.59,25.37001262]
["bitfinex","SOLUSD",1749149096581,11.3,149.62,149.61,18.68517046]
["bitfinex","SOLUSD",1749149096889,53.38,149.62,149.61,18.68517046]
["bitfinex","SOLUSD",1749149097095,53.38,149.62,149.61,25.36921564]
["bitfinex","SOLUSD",1749149097297,28.74882344,149.66,149.62,26.0]
["bitfinex","SOLUSD",1749149097502,3.82993809,149.71,149.68,26.0]
["bitfinex","SOLUSD",1749149097727,627.745314,149.72,149.7,18.68517046]
["bitfinex","SOLUSD",1749149097886,627.745314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149098089,669.825314,149.72,149.71,18.68517046]
["bitfinex","SOLUSD",1749149099014,669.825314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149099220,627.745314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149099490,669.825314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149102610,669.825314,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749149102813,669.825314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149103199,627.745314,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149103435,669.805314,149.72,149.71,113.06475098]
["bitfinex","SOLUSD",1749149104130,669.805314,149.72,149.71,131.74992144]
["bitfinex","SOLUSD",1749149104293,627.745314,149.72,149.71,131.89208301]
["bitfinex","SOLUSD",1749149104490,669.805314,149.72,149.71,131.89208301]
["bitfinex","SOLUSD",1749149105119,434.35751136,149.72,149.71,63.12605501]
["bitfinex","SOLUSD",1749149105421,434.35751136,149.72,149.71,103.62605501]
["bitfinex","SOLUSD",1749149105629,434.35751136,149.72,149.71,84.94088455]
["bitfinex","SOLUSD",1749149105824,434.35751136,149.72,149.71,25.50691255]
["bitfinex","SOLUSD",1749149106033,434.35751136,149.72,149.71,25.36475098]
["bitfinex","SOLUSD",1749149108031,434.35751136,149.72,149.71,25.50691255]
["bitfinex","SOLUSD",1749149108317,434.35751136,149.72,149.71,63.12605501]
["bitfinex","SOLUSD",1749149108531,76.2065768,149.72,149.71,63.12605501]
["bitfinex","SOLUSD",1749149108735,51.0983621,149.72,149.71,116.3771508]
["bitfinex","SOLUSD",1749149109040,73.45628627,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1749149109219,73.45628627,149.8,149.79,51.36118354]
["bitfinex","SOLUSD",1749149109407,23.39628627,149.8,149.79,70.43731711]
["bitfinex","SOLUSD",1749149110924,42.06,149.81,149.8,19.07613357]
["bitfinex","SOLUSD",1749149111111,42.06,149.81,149.8,37.76130403]
["bitfinex","SOLUSD",1749149111322,42.06,149.81,149.8,57.81957219]
["bitfinex","SOLUSD",1749149111836,11.28,149.83,149.82,26.0]
["bitfinex","SOLUSD",1749149112039,11.28,149.83,149.82,58.0678712]
["bitfinex","SOLUSD",1749149112334,53.34,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1749149112510,53.34,149.83,149.8,32.67556742]
["bitfinex","SOLUSD",1749149112710,53.34,149.83,149.82,32.0678712]
["bitfinex","SOLUSD",1749149113625,53.34,149.83,149.81,32.0678712]
["bitfinex","SOLUSD",1749149114119,85.4078712,149.83,149.79,32.0678712]
["bitfinex","SOLUSD",1749149114315,32.0678712,149.82,149.78,32.0678712]
["bitfinex","SOLUSD",1749149114525,33.6601712,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749149114723,74.1078712,149.79,149.76,6.67721297]
["bitfinex","SOLUSD",1749149115024,11.26,149.78,149.76,6.67721297]
["bitfinex","SOLUSD",1749149115230,42.04,149.77,149.76,6.67721297]
["bitfinex","SOLUSD",1749149117528,42.04,149.77,149.74,38.74572883]
["bitfinex","SOLUSD",1749149117733,74.1078712,149.77,149.74,6.67785763]
["bitfinex","SOLUSD",1749149119139,32.0678712,149.76,149.74,6.67785763]
["bitfinex","SOLUSD",1749149119309,32.0678712,149.76,149.72,74.76563936]
["bitfinex","SOLUSD",1749149119310,42.04,149.75,149.73,6.67851408]
["bitfinex","SOLUSD",1749149120133,32.0678712,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749149120313,42.04,149.73,149.7,64.74789792]
["bitfinex","SOLUSD",1749149120510,53.3,149.73,149.7,64.74789792]
["bitfinex","SOLUSD",1749149120715,86.9220712,149.73,149.7,32.68002672]
["bitfinex","SOLUSD",1749149121749,86.9220712,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749149122050,32.0678712,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749149122221,42.04,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749149122634,12.8142,149.73,149.7,64.74789792]
["bitfinex","SOLUSD",1749149122836,11.26,149.73,149.72,32.0678712]
["bitfinex","SOLUSD",1749149123023,53.3,149.73,149.72,32.0678712]
["bitfinex","SOLUSD",1749149123631,53.3,149.73,149.72,38.74700558]
["bitfinex","SOLUSD",1749149127924,53.3,149.73,149.72,79.24700558]
["bitfinex","SOLUSD",1749149129174,53.3,149.73,149.72,47.17913438]
["bitfinex","SOLUSD",1749149129952,53.3,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749149130577,91.5068712,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749149130747,32.0678712,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749149130937,42.04,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749149131360,42.04,149.7,149.69,38.74834417]
["bitfinex","SOLUSD",1749149131530,49.4668712,149.73,149.69,38.74834417]
["bitfinex","SOLUSD",1749149131733,74.1078712,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749149132755,74.1078712,149.72,149.69,23.38165541]
["bitfinex","SOLUSD",1749149133158,42.04,149.72,149.69,55.44952661]
["bitfinex","SOLUSD",1749149134755,42.04,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749149134756,74.1078712,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749149135357,42.04,149.72,149.69,38.74834417]
["bitfinex","SOLUSD",1749149136750,42.04,149.72,149.69,55.44952661]
["bitfinex","SOLUSD",1749149137058,42.04,149.72,149.7,32.0678712]
["bitfinex","SOLUSD",1749149138150,42.04,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749149139584,42.04,149.72,149.7,6.6798372]
["bitfinex","SOLUSD",1749149141037,18.74570033,149.71,149.69,47.18036489]
["bitfinex","SOLUSD",1749149141268,42.04,149.7,149.69,47.18036489]
["bitfinex","SOLUSD",1749149141763,42.04,149.7,149.69,6.68036489]
["bitfinex","SOLUSD",1749149142573,42.04,149.7,149.69,25.42606522]
["bitfinex","SOLUSD",1749149143960,42.04,149.7,149.69,6.68036489]
["bitfinex","SOLUSD",1749149144461,42.04,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749149146680,42.04,149.7,149.67,35.44805136]
["bitfinex","SOLUSD",1749149146681,18.74570033,149.69,149.67,47.18136567]
["bitfinex","SOLUSD",1749149146983,53.3,149.68,149.66,6.68160668]
["bitfinex","SOLUSD",1749149147284,53.3,149.68,149.64,18.74570033]
["bitfinex","SOLUSD",1749149147285,18.74570033,149.67,149.64,26.0]
["bitfinex","SOLUSD",1749149147464,42.04,149.66,149.64,26.0]
["bitfinex","SOLUSD",1749149148364,42.04,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149149659,42.04,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149151486,11.26,149.68,149.65,25.42795893]
["bitfinex","SOLUSD",1749149151781,42.04,149.67,149.65,25.42795893]
["bitfinex","SOLUSD",1749149154277,42.04,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1749149154456,42.04,149.67,149.65,25.42795893]
["bitfinex","SOLUSD",1749149154777,42.04,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1749149157488,42.04,149.67,149.65,47.1822586]
["bitfinex","SOLUSD",1749149159386,42.04,149.67,149.65,65.92795893]
["bitfinex","SOLUSD",1749149159773,42.04,149.67,149.65,47.1822586]
["bitfinex","SOLUSD",1749149162177,60.78570033,149.67,149.65,47.1822586]
["bitfinex","SOLUSD",1749149162687,60.78570033,149.67,149.6,57.21052264]
["bitfinex","SOLUSD",1749149162688,18.74570033,149.66,149.6,57.21052264]
["bitfinex","SOLUSD",1749149162890,18.74570033,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749149163098,53.3,149.63,149.61,25.42974551]
["bitfinex","SOLUSD",1749149163398,53.3,149.63,149.61,65.92974551]
["bitfinex","SOLUSD",1749149164288,53.3,149.63,149.62,18.74570033]
["bitfinex","SOLUSD",1749149166295,53.3,149.63,149.62,65.92929877]
["bitfinex","SOLUSD",1749149166704,11.26,149.67,149.62,134.84809756]
["bitfinex","SOLUSD",1749149166882,11.26,149.67,149.66,18.74570033]
["bitfinex","SOLUSD",1749149167086,53.3,149.67,149.66,18.74570033]
["bitfinex","SOLUSD",1749149167288,53.3,149.67,149.65,18.74570033]
["bitfinex","SOLUSD",1749149168306,53.3,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749149168505,53.3,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149168697,53.3,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749149169003,53.3,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149170107,11.26,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149170286,53.3,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149170486,11.26,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149170693,53.3,149.67,149.66,25.42751243]
["bitfinex","SOLUSD",1749149171720,53.3,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749149172325,53.3,149.67,149.66,47.1818121]
["bitfinex","SOLUSD",1749149172692,72.04570033,149.67,149.66,40.5]
["bitfinex","SOLUSD",1749149172894,72.04570033,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749149173089,18.74570033,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749149173316,60.78570033,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749149174416,60.78570033,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749149175303,18.74570033,149.64,149.61,32.6838712]
["bitfinex","SOLUSD",1749149175500,42.04,149.63,149.6,25.42999916]
["bitfinex","SOLUSD",1749149175801,11.26,149.62,149.6,6.68429883]
["bitfinex","SOLUSD",1749149175996,42.04,149.61,149.6,6.68429883]
["bitfinex","SOLUSD",1749149176396,42.04,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1749149176610,42.04,149.61,149.59,18.74570033]
["bitfinex","SOLUSD",1749149176800,42.04,149.61,149.58,18.74570033]
["bitfinex","SOLUSD",1749149177005,60.78570033,149.61,149.57,18.74570033]
["bitfinex","SOLUSD",1749149178115,42.04,149.61,149.58,18.74570033]
["bitfinex","SOLUSD",1749149178690,42.04,149.61,149.58,25.43096641]
["bitfinex","SOLUSD",1749149179104,60.78570033,149.61,149.57,25.43138996]
["bitfinex","SOLUSD",1749149179418,18.74570033,149.6,149.56,25.43184327]
["bitfinex","SOLUSD",1749149179599,18.74570033,149.59,149.56,6.68614294]
["bitfinex","SOLUSD",1749149179791,42.04,149.58,149.55,91.93224062]
["bitfinex","SOLUSD",1749149179995,11.26,149.57,149.55,91.93224062]
["bitfinex","SOLUSD",1749149180204,11.26,149.57,149.55,40.5]
["bitfinex","SOLUSD",1749149181117,18.74570033,149.56,149.53,26.0]
["bitfinex","SOLUSD",1749149181417,19.48896945,149.57,149.49,5.21755178]
["bitfinex","SOLUSD",1749149181418,18.74570033,149.54,149.49,5.21755178]
["bitfinex","SOLUSD",1749149181616,42.7071421,149.55,149.5,18.74570033]
["bitfinex","SOLUSD",1749149181803,18.74570033,149.54,149.5,18.74570033]
["bitfinex","SOLUSD",1749149182900,18.74570033,149.53,149.49,18.74570033]
["bitfinex","SOLUSD",1749149183130,72.04570033,149.52,149.48,25.43553516]
["bitfinex","SOLUSD",1749149183498,18.74570033,149.51,149.43,16.87214713]
["bitfinex","SOLUSD",1749149183700,18.74570033,149.48,149.44,18.74570033]
["bitfinex","SOLUSD",1749149183898,18.74570033,149.48,149.44,44.74570033]
["bitfinex","SOLUSD",1749149183899,53.3,149.47,149.44,44.74570033]
["bitfinex","SOLUSD",1749149184321,72.04570033,149.47,149.43,18.74570033]
["bitfinex","SOLUSD",1749149185927,72.04570033,149.47,149.42,32.69241652]
["bitfinex","SOLUSD",1749149186096,72.04570033,149.47,149.43,18.74570033]
["bitfinex","SOLUSD",1749149186299,18.74570033,149.46,149.42,51.43811685]
["bitfinex","SOLUSD",1749149186698,72.04570033,149.47,149.43,18.74570033]
["bitfinex","SOLUSD",1749149187723,72.04570033,149.47,149.43,6.6920107]
["bitfinex","SOLUSD",1749149187908,53.3,149.47,149.42,51.43810845]
["bitfinex","SOLUSD",1749149188111,72.04570033,149.47,149.42,51.43810845]
["bitfinex","SOLUSD",1749149188518,18.74570033,149.46,149.42,51.43810845]
["bitfinex","SOLUSD",1749149188840,53.3,149.47,149.4,25.43870901]
["bitfinex","SOLUSD",1749149188841,59.99049551,149.47,149.4,25.43870901]
["bitfinex","SOLUSD",1749149189138,18.74570033,149.44,149.4,51.43870901]
["bitfinex","SOLUSD",1749149189437,42.06,149.43,149.4,25.43870901]
["bitfinex","SOLUSD",1749149189634,11.26,149.42,149.39,6.69383498]
["bitfinex","SOLUSD",1749149189799,11.26,149.42,149.39,32.69383498]
["bitfinex","SOLUSD",1749149190225,30.00570033,149.42,149.38,18.74570033]
["bitfinex","SOLUSD",1749149190935,18.74570033,149.41,149.37,18.74570033]
["bitfinex","SOLUSD",1749149191115,42.06,149.4,149.37,25.44043404]
["bitfinex","SOLUSD",1749149192438,42.06,149.4,149.37,6.69473371]
["bitfinex","SOLUSD",1749149192638,42.06,149.4,149.36,44.74570033]
["bitfinex","SOLUSD",1749149193340,67.49915671,149.4,149.35,25.44123258]
["bitfinex","SOLUSD",1749149193641,42.06,149.4,149.38,18.74570033]
["bitfinex","SOLUSD",1749149194132,42.06,149.4,149.37,18.74570033]
["bitfinex","SOLUSD",1749149194533,60.80570033,149.4,149.36,18.74570033]
["bitfinex","SOLUSD",1749149194833,60.80570033,149.4,149.35,6.69553225]
["bitfinex","SOLUSD",1749149195031,18.74570033,149.37,149.33,25.48821434]
["bitfinex","SOLUSD",1749149195235,53.34,149.36,149.33,32.69640391]
["bitfinex","SOLUSD",1749149195450,53.34,149.36,149.33,51.44210424]
["bitfinex","SOLUSD",1749149196236,53.34,149.36,149.33,25.44210424]
["bitfinex","SOLUSD",1749149197216,53.34,149.36,149.33,18.74570033]
["bitfinex","SOLUSD",1749149198418,72.08570033,149.36,149.32,51.44260036]
["bitfinex","SOLUSD",1749149198835,53.34,149.36,149.32,51.44260036]
["bitfinex","SOLUSD",1749149199021,72.08570033,149.36,149.32,51.44260036]
["bitfinex","SOLUSD",1749149200057,72.08570033,149.36,149.31,18.79181043]
["bitfinex","SOLUSD",1749149200058,18.74570033,149.35,149.31,6.69725825]
["bitfinex","SOLUSD",1749149200356,72.08570033,149.36,149.32,18.74570033]
["bitfinex","SOLUSD",1749149201323,72.08570033,149.36,149.32,25.44240265]
["bitfinex","SOLUSD",1749149201523,53.34,149.36,149.32,25.44240265]
["bitfinex","SOLUSD",1749149201723,72.08570033,149.36,149.32,25.44240265]
["bitfinex","SOLUSD",1749149202547,60.035286,149.36,149.3,26.54890094]
["bitfinex","SOLUSD",1749149202739,18.74570033,149.34,149.3,45.01027813]
["bitfinex","SOLUSD",1749149202916,42.08,149.33,149.3,45.01027813]
["bitfinex","SOLUSD",1749149203118,42.08,149.33,149.3,32.9623854]
["bitfinex","SOLUSD",1749149203363,18.74570033,149.32,149.3,26.2645778]
["bitfinex","SOLUSD",1749149203558,18.74570033,149.32,149.3,0.2645778]
["bitfinex","SOLUSD",1749149203768,11.26,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749149207741,11.26,149.31,149.3,25.70820177]
["bitfinex","SOLUSD",1749149208064,53.36,149.31,149.3,51.70820177]
["bitfinex","SOLUSD",1749149208437,53.36,149.31,149.3,32.96250144]
["bitfinex","SOLUSD",1749149208639,11.26,149.31,149.3,51.70820177]
["bitfinex","SOLUSD",1749149208865,53.36,149.31,149.3,51.70820177]
["bitfinex","SOLUSD",1749149209049,53.36,149.31,149.3,70.78433534]
["bitfinex","SOLUSD",1749149209844,11.26,149.31,149.3,70.78433534]
["bitfinex","SOLUSD",1749149210973,42.1,149.33,149.32,26.0]
["bitfinex","SOLUSD",1749149211174,42.1,149.33,149.32,44.74570033]
["bitfinex","SOLUSD",1749149211547,32.61942487,149.34,149.32,51.44272685]
["bitfinex","SOLUSD",1749149211754,74.71942487,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149214578,74.71942487,149.34,149.33,51.44227837]
["bitfinex","SOLUSD",1749149219261,74.71942487,149.34,149.3,0.2645778]
["bitfinex","SOLUSD",1749149219463,74.71942487,149.34,149.31,6.69704313]
["bitfinex","SOLUSD",1749149219671,74.71942487,149.34,149.32,18.74570033]
["bitfinex","SOLUSD",1749149220477,74.71942487,149.34,149.31,6.69704313]
["bitfinex","SOLUSD",1749149220478,74.71942487,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149221487,74.71942487,149.34,149.32,25.44248939]
["bitfinex","SOLUSD",1749149222220,74.71942487,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149223288,74.71942487,149.34,149.33,25.44227837]
["bitfinex","SOLUSD",1749149223591,74.69942487,149.34,149.33,56.3759274]
["bitfinex","SOLUSD",1749149223784,74.69942487,149.34,149.33,56.37591797]
["bitfinex","SOLUSD",1749149223973,74.69942487,149.34,149.33,56.37591788]
["bitfinex","SOLUSD",1749149224170,74.69942487,149.34,149.33,51.44227837]
["bitfinex","SOLUSD",1749149224369,74.69942487,149.34,149.33,56.39252189]
["bitfinex","SOLUSD",1749149224687,74.69942487,149.34,149.33,30.39252189]
["bitfinex","SOLUSD",1749149225077,74.69942487,149.34,149.31,26.0]
["bitfinex","SOLUSD",1749149225078,74.69942487,149.34,149.32,25.44251539]
["bitfinex","SOLUSD",1749149226308,93.4451252,149.34,149.32,40.5]
["bitfinex","SOLUSD",1749149226599,74.69942487,149.34,149.32,18.74570033]
["bitfinex","SOLUSD",1749149226768,74.69942487,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149227896,32.61942487,149.34,149.33,91.94227837]
["bitfinex","SOLUSD",1749149228066,74.69942487,149.34,149.33,91.94227837]
["bitfinex","SOLUSD",1749149228378,32.61942487,149.34,149.33,94.42870699]
["bitfinex","SOLUSD",1749149228690,32.61942487,149.34,149.33,70.51841194]
["bitfinex","SOLUSD",1749149230868,32.61942487,149.34,149.33,111.01841194]
["bitfinex","SOLUSD",1749149231189,11.26,149.39,149.37,26.0]
["bitfinex","SOLUSD",1749149231491,11.26,149.39,149.38,25.44003692]
["bitfinex","SOLUSD",1749149231790,11.26,149.39,149.38,44.51617049]
["bitfinex","SOLUSD",1749149231965,53.34,149.39,149.38,44.51617049]
["bitfinex","SOLUSD",1749149232162,11.26,149.39,149.38,47.00619215]
["bitfinex","SOLUSD",1749149232383,11.26,149.39,149.38,65.75189248]
["bitfinex","SOLUSD",1749149232566,11.26,149.39,149.38,65.75186675]
["bitfinex","SOLUSD",1749149233000,11.26,149.39,149.38,63.26187082]
["bitfinex","SOLUSD",1749149233181,11.26,149.39,149.38,65.75187991]
["bitfinex","SOLUSD",1749149233371,11.26,149.39,149.38,63.26187082]
["bitfinex","SOLUSD",1749149233570,11.26,149.43,149.39,19.07613357]
["bitfinex","SOLUSD",1749149233767,11.26,149.43,149.42,18.74570033]
["bitfinex","SOLUSD",1749149234088,11.26,149.43,149.42,21.24202675]
["bitfinex","SOLUSD",1749149234290,53.34,149.43,149.42,21.24202675]
["bitfinex","SOLUSD",1749149234481,53.34,149.43,149.42,18.74570033]
["bitfinex","SOLUSD",1749149234671,53.34,149.43,149.42,27.93453734]
["bitfinex","SOLUSD",1749149234867,53.34,149.43,149.42,25.43824483]
["bitfinex","SOLUSD",1749149235394,53.34,149.43,149.41,6.69284392]
["bitfinex","SOLUSD",1749149235595,53.34,149.43,149.41,25.43854425]
["bitfinex","SOLUSD",1749149236187,53.34,149.43,149.42,18.74570033]
["bitfinex","SOLUSD",1749149236469,53.32,149.43,149.42,18.74570033]
["bitfinex","SOLUSD",1749149236773,53.32,149.43,149.42,25.43824483]
["bitfinex","SOLUSD",1749149238774,53.32,149.43,149.42,65.93824483]
["bitfinex","SOLUSD",1749149240201,11.26,149.43,149.42,65.93824483]
["bitfinex","SOLUSD",1749149240488,53.32,149.43,149.42,47.1925445]
["bitfinex","SOLUSD",1749149240696,53.32,149.43,149.42,65.93824483]
["bitfinex","SOLUSD",1749149244095,11.26,149.43,149.42,65.93824483]
["bitfinex","SOLUSD",1749149244393,11.26,149.43,149.42,85.0143784]
["bitfinex","SOLUSD",1749149244597,53.32,149.43,149.42,85.0143784]
["bitfinex","SOLUSD",1749149244777,13.7804699,149.44,149.43,59.57613357]
["bitfinex","SOLUSD",1749149245104,13.7804699,149.44,149.43,104.3218339]
["bitfinex","SOLUSD",1749149245412,13.7804699,149.44,149.43,123.06753423]
["bitfinex","SOLUSD",1749149245581,13.7804699,149.44,149.43,135.04545575]
["bitfinex","SOLUSD",1749149246783,13.7804699,149.44,149.43,116.29975542]
["bitfinex","SOLUSD",1749149247378,13.7804699,149.44,149.43,92.2682302]
["bitfinex","SOLUSD",1749149247597,13.7804699,149.44,149.43,111.01393053]
["bitfinex","SOLUSD",1749149248283,13.7804699,149.44,149.43,91.93779696]
["bitfinex","SOLUSD",1749149249093,13.7804699,149.44,149.43,65.93779696]
["bitfinex","SOLUSD",1749149263315,55.8004699,149.44,149.43,65.93779696]
["bitfinex","SOLUSD",1749149267411,55.8004699,149.44,149.43,47.19209663]
["bitfinex","SOLUSD",1749149267601,55.8004699,149.44,149.43,65.93779696]
["bitfinex","SOLUSD",1749149270000,55.8004699,149.44,149.43,85.01393053]
["bitfinex","SOLUSD",1749149270203,13.7804699,149.44,149.43,85.01393053]
["bitfinex","SOLUSD",1749149270529,11.26,149.46,149.45,66.5]
["bitfinex","SOLUSD",1749149270699,53.28,149.46,149.45,96.78321109]
["bitfinex","SOLUSD",1749149270899,1.6608,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1749149271206,11.24,149.5,149.47,59.57613357]
["bitfinex","SOLUSD",1749149271414,11.24,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1749149271614,11.24,149.5,149.49,25.76554423]
["bitfinex","SOLUSD",1749149271822,9.06277163,149.54,149.52,45.07613357]
["bitfinex","SOLUSD",1749149271823,20.30277163,149.54,149.52,45.07613357]
["bitfinex","SOLUSD",1749149272013,42.02,149.53,149.52,85.57613357]
["bitfinex","SOLUSD",1749149272319,20.30277163,149.54,149.53,18.933972]
["bitfinex","SOLUSD",1749149272528,20.30277163,149.54,149.53,37.67967233]
["bitfinex","SOLUSD",1749149272728,62.32277163,149.54,149.53,37.67967233]
["bitfinex","SOLUSD",1749149273738,20.30277163,149.54,149.53,44.36729354]
["bitfinex","SOLUSD",1749149274118,62.32277163,149.54,149.53,44.36729354]
["bitfinex","SOLUSD",1749149275409,62.30277163,149.54,149.53,44.36729354]
["bitfinex","SOLUSD",1749149275721,62.30277163,149.54,149.53,84.86729354]
["bitfinex","SOLUSD",1749149280635,9.06277163,149.54,149.53,85.00945511]
["bitfinex","SOLUSD",1749149280804,42.0,149.56,149.55,44.933972]
["bitfinex","SOLUSD",1749149281129,11.24,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1749149281319,11.24,149.58,149.57,18.74570033]
["bitfinex","SOLUSD",1749149281522,53.24,149.58,149.57,18.74570033]
["bitfinex","SOLUSD",1749149282321,53.24,149.58,149.57,25.43153305]
["bitfinex","SOLUSD",1749149282835,11.24,149.58,149.57,44.50766662]
["bitfinex","SOLUSD",1749149283036,11.24,149.58,149.57,85.00766662]
["bitfinex","SOLUSD",1749149283525,11.22,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1749149283701,11.22,149.63,149.62,18.74570033]
["bitfinex","SOLUSD",1749149283907,53.2,149.63,149.62,18.74570033]
["bitfinex","SOLUSD",1749149284523,53.2,149.63,149.62,25.42929877]
["bitfinex","SOLUSD",1749149284727,53.2,149.63,149.61,47.1839195]
["bitfinex","SOLUSD",1749149285240,7.8442,149.62,149.61,40.5]
["bitfinex","SOLUSD",1749149285538,7.8442,149.62,149.59,25.43063916]
["bitfinex","SOLUSD",1749149285744,41.98,149.61,149.59,25.43063916]
["bitfinex","SOLUSD",1749149286244,41.98,149.61,149.6,18.74570033]
["bitfinex","SOLUSD",1749149286842,41.98,149.61,149.6,25.4301923]
["bitfinex","SOLUSD",1749149288034,41.98,149.61,149.6,25.57235387]
["bitfinex","SOLUSD",1749149288635,53.2,149.61,149.6,25.57235387]
["bitfinex","SOLUSD",1749149288834,11.22,149.61,149.6,25.57235387]
["bitfinex","SOLUSD",1749149289227,53.2,149.61,149.6,25.57235387]
["bitfinex","SOLUSD",1749149289436,53.2,149.61,149.6,25.4301923]
["bitfinex","SOLUSD",1749149290428,53.2,149.61,149.6,65.9301923]
["bitfinex","SOLUSD",1749149291031,11.22,149.61,149.6,66.07235387]
["bitfinex","SOLUSD",1749149291230,53.18,149.61,149.6,85.00632587]
["bitfinex","SOLUSD",1749149292746,11.22,149.61,149.6,85.00632587]
["bitfinex","SOLUSD",1749149293644,11.22,149.61,149.6,40.5]
["bitfinex","SOLUSD",1749149293946,31.57360033,149.61,149.6,40.5]
["bitfinex","SOLUSD",1749149295027,6.3785,149.6,149.57,40.5]
["bitfinex","SOLUSD",1749149295226,60.70570033,149.59,149.57,47.18580886]
["bitfinex","SOLUSD",1749149295443,41.96,149.59,149.57,47.18580886]
["bitfinex","SOLUSD",1749149295743,41.96,149.59,149.58,18.74570033]
["bitfinex","SOLUSD",1749149296123,41.96,149.59,149.57,65.93150919]
["bitfinex","SOLUSD",1749149296348,6.3785,149.6,149.58,18.74570033]
["bitfinex","SOLUSD",1749149296552,41.96,149.59,149.58,18.74570033]
["bitfinex","SOLUSD",1749149297133,41.96,149.59,149.58,25.43108607]
["bitfinex","SOLUSD",1749149297335,12.8279,149.61,149.58,42.14455043]
["bitfinex","SOLUSD",1749149297548,12.8279,149.61,149.6,18.74570033]
["bitfinex","SOLUSD",1749149297738,54.7879,149.61,149.6,59.24570033]
["bitfinex","SOLUSD",1749149298455,54.7879,149.61,149.6,40.5]
["bitfinex","SOLUSD",1749149298632,73.53360033,149.61,149.58,44.31878574]
["bitfinex","SOLUSD",1749149298828,73.53360033,149.61,149.58,37.6334]
["bitfinex","SOLUSD",1749149298829,18.74570033,149.59,149.58,37.6334]
["bitfinex","SOLUSD",1749149299034,67.35590033,149.59,149.58,37.6334]
["bitfinex","SOLUSD",1749149299635,48.6102,149.59,149.58,44.31878574]
["bitfinex","SOLUSD",1749149299842,12.8279,149.61,149.58,63.06448607]
["bitfinex","SOLUSD",1749149300046,41.96,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149300351,41.96,149.6,149.59,56.37910033]
["bitfinex","SOLUSD",1749149301749,12.8279,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749149301951,54.7879,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749149305051,11.22,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149305350,53.18,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149306249,11.22,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149306427,53.18,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149310460,11.22,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149310635,53.16,149.61,149.6,63.0635923]
["bitfinex","SOLUSD",1749149311738,11.22,149.61,149.6,63.20575387]
["bitfinex","SOLUSD",1749149311939,11.2,149.63,149.62,37.6334]
["bitfinex","SOLUSD",1749149312132,53.14,149.63,149.62,56.5212619]
["bitfinex","SOLUSD",1749149312439,53.14,149.63,149.62,63.20486034]
["bitfinex","SOLUSD",1749149312636,8.8620307,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749149312836,20.0620307,149.66,149.65,18.74570033]
["bitfinex","SOLUSD",1749149313043,62.0020307,149.66,149.65,18.74570033]
["bitfinex","SOLUSD",1749149313954,20.0620307,149.66,149.65,18.74570033]
["bitfinex","SOLUSD",1749149314156,62.0020307,149.66,149.65,18.74570033]
["bitfinex","SOLUSD",1749149314441,62.0020307,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149314840,62.0020307,149.66,149.63,25.4288521]
["bitfinex","SOLUSD",1749149315040,62.0020307,149.66,149.64,18.74570033]
["bitfinex","SOLUSD",1749149315235,62.0020307,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749149315670,62.0020307,149.66,149.64,18.74570033]
["bitfinex","SOLUSD",1749149316066,62.0020307,149.66,149.63,25.4288521]
["bitfinex","SOLUSD",1749149316272,62.0020307,149.66,149.64,18.74570033]
["bitfinex","SOLUSD",1749149316452,62.0020307,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149316781,62.0020307,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149317742,62.0020307,149.66,149.65,25.5701205]
["bitfinex","SOLUSD",1749149318259,20.0620307,149.66,149.65,25.5701205]
["bitfinex","SOLUSD",1749149318460,62.0020307,149.66,149.65,25.5701205]
["bitfinex","SOLUSD",1749149319078,62.0020307,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149319268,80.74773103,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749149319458,62.0020307,149.66,149.63,25.4288521]
["bitfinex","SOLUSD",1749149320671,62.0020307,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749149320942,62.0020307,149.66,149.63,25.4288521]
["bitfinex","SOLUSD",1749149323173,62.0020307,149.66,149.63,63.0622521]
["bitfinex","SOLUSD",1749149325551,80.74773103,149.66,149.63,44.31655177]
["bitfinex","SOLUSD",1749149325887,18.74570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149326184,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149326368,41.94,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149329475,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149330173,60.68570033,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149331049,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149331251,60.68570033,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149331473,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149331771,60.68570033,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149332378,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149334756,41.94,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149334957,60.68570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149335578,60.68570033,149.64,149.62,44.3169249]
["bitfinex","SOLUSD",1749149336787,41.94,149.64,149.62,44.3169249]
["bitfinex","SOLUSD",1749149338284,41.94,149.64,149.62,63.06262523]
["bitfinex","SOLUSD",1749149338689,53.12,149.63,149.62,44.3169249]
["bitfinex","SOLUSD",1749149338868,53.12,149.63,149.62,63.06262523]
["bitfinex","SOLUSD",1749149340072,11.2,149.63,149.62,63.06262523]
["bitfinex","SOLUSD",1749149340278,53.12,149.63,149.62,63.06262523]
["bitfinex","SOLUSD",1749149341899,71.86570033,149.63,149.62,37.6334]
["bitfinex","SOLUSD",1749149343497,53.12,149.63,149.62,44.31699844]
["bitfinex","SOLUSD",1749149343687,11.2,149.63,149.62,63.06269877]
["bitfinex","SOLUSD",1749149343883,53.12,149.63,149.62,63.20486034]
["bitfinex","SOLUSD",1749149344065,11.2,149.63,149.62,108.13883234]
["bitfinex","SOLUSD",1749149344501,5.93562155,149.66,149.65,45.07613357]
["bitfinex","SOLUSD",1749149344672,5.93562155,149.66,149.65,101.4552339]
["bitfinex","SOLUSD",1749149344868,5.93562155,149.66,149.65,108.1374925]
["bitfinex","SOLUSD",1749149345695,5.93562155,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149346769,5.93562155,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149347471,5.93562155,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149347667,5.93562155,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149347876,5.93562155,149.66,149.64,6.68255266]
["bitfinex","SOLUSD",1749149348074,41.92,149.65,149.63,6.68299948]
["bitfinex","SOLUSD",1749149348274,60.66570033,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749149348474,60.66570033,149.65,149.61,25.42974551]
["bitfinex","SOLUSD",1749149348800,41.92,149.65,149.61,25.42974551]
["bitfinex","SOLUSD",1749149350204,60.66570033,149.65,149.61,25.42974551]
["bitfinex","SOLUSD",1749149352612,60.66570033,149.65,149.61,63.06314551]
["bitfinex","SOLUSD",1749149353583,41.92,149.65,149.61,63.06314551]
["bitfinex","SOLUSD",1749149353781,41.92,149.65,149.62,18.74570033]
["bitfinex","SOLUSD",1749149355676,41.92,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749149355993,60.66570033,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749149356182,11.18,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1749149358493,11.18,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149361307,11.18,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149361807,11.18,149.64,149.63,44.31655177]
["bitfinex","SOLUSD",1749149365698,29.92570033,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149366098,11.18,149.64,149.63,37.6334]
["bitfinex","SOLUSD",1749149366309,29.92570033,149.64,149.62,37.6334]
["bitfinex","SOLUSD",1749149366496,60.66570033,149.63,149.62,37.6334]
["bitfinex","SOLUSD",1749149366694,60.66570033,149.63,149.59,37.6334]
["bitfinex","SOLUSD",1749149366895,18.74570033,149.61,149.59,44.31821202]
["bitfinex","SOLUSD",1749149367098,41.92,149.6,149.59,44.31821202]
["bitfinex","SOLUSD",1749149369010,41.9,149.6,149.59,6.68481202]
["bitfinex","SOLUSD",1749149369792,41.9,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149370006,11.18,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749149370406,11.18,149.59,149.58,25.57324764]
["bitfinex","SOLUSD",1749149371316,53.1,149.59,149.58,44.50721964]
["bitfinex","SOLUSD",1749149371695,11.18,149.59,149.58,44.50721964]
["bitfinex","SOLUSD",1749149371896,53.1,149.59,149.58,44.50721964]
["bitfinex","SOLUSD",1749149373419,53.1,149.59,149.58,83.80721964]
["bitfinex","SOLUSD",1749149373602,11.18,149.59,149.58,83.80721964]
["bitfinex","SOLUSD",1749149376820,41.9,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1749149377007,41.9,149.61,149.6,37.8218339]
["bitfinex","SOLUSD",1749149378701,41.9,149.61,149.6,19.07613357]
["bitfinex","SOLUSD",1749149378920,11.18,149.63,149.6,61.21755581]
["bitfinex","SOLUSD",1749149379123,41.9,149.62,149.6,61.21755581]
["bitfinex","SOLUSD",1749149379328,41.9,149.62,149.6,100.51755581]
["bitfinex","SOLUSD",1749149380328,41.9,149.62,149.61,18.8878619]
["bitfinex","SOLUSD",1749149380691,41.9,149.62,149.61,44.8878619]
["bitfinex","SOLUSD",1749149380891,11.18,149.63,149.62,6.82576001]
["bitfinex","SOLUSD",1749149381097,11.18,149.63,149.62,64.87146034]
["bitfinex","SOLUSD",1749149381304,11.18,149.65,149.63,39.44216157]
["bitfinex","SOLUSD",1749149381505,11.18,149.65,149.64,18.74570033]
["bitfinex","SOLUSD",1749149381806,53.08,149.65,149.64,18.8878619]
["bitfinex","SOLUSD",1749149382003,38.5,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1749149382200,49.68,149.69,149.68,37.8218339]
["bitfinex","SOLUSD",1749149382406,53.08,149.69,149.68,37.8218339]
["bitfinex","SOLUSD",1749149382803,11.18,149.69,149.68,37.8218339]
["bitfinex","SOLUSD",1749149383004,53.08,149.69,149.68,44.50275319]
["bitfinex","SOLUSD",1749149384428,11.18,149.69,149.68,44.50275319]
["bitfinex","SOLUSD",1749149385825,11.18,149.69,149.68,25.75705286]
["bitfinex","SOLUSD",1749149386034,11.18,149.69,149.68,44.50275319]
["bitfinex","SOLUSD",1749149387035,11.18,149.69,149.68,6.82308086]
["bitfinex","SOLUSD",1749149387234,11.18,149.69,149.68,25.56878119]
["bitfinex","SOLUSD",1749149388247,11.18,149.69,149.68,64.86878119]
["bitfinex","SOLUSD",1749149390538,11.18,149.69,149.68,64.72661962]
["bitfinex","SOLUSD",1749149390838,11.18,149.69,149.68,45.98091929]
["bitfinex","SOLUSD",1749149393124,11.18,149.69,149.68,64.72661962]
["bitfinex","SOLUSD",1749149393439,53.06,149.69,149.68,64.72661962]
["bitfinex","SOLUSD",1749149394032,53.06,149.69,149.68,64.86878119]
["bitfinex","SOLUSD",1749149396135,53.06,149.69,149.68,46.12308086]
["bitfinex","SOLUSD",1749149396326,53.06,149.69,149.68,45.98091929]
["bitfinex","SOLUSD",1749149397743,53.06,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149397944,79.70960033,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149398138,79.70960033,149.69,149.66,45.98168422]
["bitfinex","SOLUSD",1749149398343,18.74570033,149.68,149.66,45.98168422]
["bitfinex","SOLUSD",1749149398634,41.86,149.67,149.66,45.98168422]
["bitfinex","SOLUSD",1749149402063,41.86,149.67,149.66,64.72738455]
["bitfinex","SOLUSD",1749149402835,41.86,149.67,149.66,64.86954612]
["bitfinex","SOLUSD",1749149403163,11.18,149.69,149.66,81.57407638]
["bitfinex","SOLUSD",1749149403350,41.86,149.68,149.66,62.82837605]
["bitfinex","SOLUSD",1749149403544,41.86,149.68,149.67,18.74570033]
["bitfinex","SOLUSD",1749149403738,41.86,149.68,149.67,25.427066]
["bitfinex","SOLUSD",1749149404435,11.18,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749149404640,41.86,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749149405942,41.86,149.68,149.67,25.427066]
["bitfinex","SOLUSD",1749149406137,11.18,149.69,149.67,64.86922757]
["bitfinex","SOLUSD",1749149406344,11.18,149.69,149.68,18.8878619]
["bitfinex","SOLUSD",1749149406660,53.04,149.69,149.68,18.8878619]
["bitfinex","SOLUSD",1749149406961,11.18,149.69,149.68,37.8218339]
["bitfinex","SOLUSD",1749149407261,22.98570394,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749149407462,64.84570394,149.71,149.7,58.1878619]
["bitfinex","SOLUSD",1749149407634,64.84570394,149.71,149.7,39.3]
["bitfinex","SOLUSD",1749149408463,64.84570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149409063,64.84570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149409275,64.84570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149410365,64.84570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149411461,64.84570394,149.71,149.7,90.72572705]
["bitfinex","SOLUSD",1749149413844,64.84570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149415258,64.84570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149415562,64.84570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149415762,64.84570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149415963,64.82570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149416964,22.98570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149417350,64.82570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149417549,22.98570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149417758,64.82570394,149.71,149.7,64.86788862]
["bitfinex","SOLUSD",1749149417972,64.82570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149418266,64.82570394,149.71,149.7,39.3]
["bitfinex","SOLUSD",1749149418448,64.82570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149419871,64.82570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149420058,64.82570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149421968,64.82570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149423775,64.82570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149423963,64.82570394,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149425479,64.82570394,149.71,149.7,45.98002672]
["bitfinex","SOLUSD",1749149425680,64.82570394,149.71,149.7,39.3]
["bitfinex","SOLUSD",1749149426181,85.16760427,149.71,149.68,6.68075152]
["bitfinex","SOLUSD",1749149426381,18.74570033,149.69,149.65,25.42795893]
["bitfinex","SOLUSD",1749149426590,41.84,149.68,149.66,18.74570033]
["bitfinex","SOLUSD",1749149426782,41.84,149.68,149.67,18.74570033]
["bitfinex","SOLUSD",1749149427078,41.84,149.68,149.67,18.8878619]
["bitfinex","SOLUSD",1749149427275,41.84,149.68,149.67,44.361038]
["bitfinex","SOLUSD",1749149427484,41.84,149.68,149.67,44.50319957]
["bitfinex","SOLUSD",1749149427885,22.98570394,149.71,149.7,26.14216157]
["bitfinex","SOLUSD",1749149428184,11.82570394,149.71,149.7,103.1218339]
["bitfinex","SOLUSD",1749149428563,41.84,149.72,149.7,84.04570033]
["bitfinex","SOLUSD",1749149428778,41.84,149.72,149.71,18.8878619]
["bitfinex","SOLUSD",1749149428977,41.84,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749149429178,41.84,149.72,149.71,18.8878619]
["bitfinex","SOLUSD",1749149429375,41.84,149.72,149.71,25.56744242]
["bitfinex","SOLUSD",1749149430083,41.84,149.72,149.71,44.50141442]
["bitfinex","SOLUSD",1749149431767,41.82,149.73,149.71,61.20036572]
["bitfinex","SOLUSD",1749149431958,41.82,149.73,149.72,18.8878619]
["bitfinex","SOLUSD",1749149432283,41.82,149.73,149.72,77.1218339]
["bitfinex","SOLUSD",1749149432988,11.14,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749149433195,41.82,149.74,149.73,58.1878619]
["bitfinex","SOLUSD",1749149433694,41.82,149.74,149.73,45.9786883]
["bitfinex","SOLUSD",1749149435184,41.82,149.74,149.73,64.72438863]
["bitfinex","SOLUSD",1749149435596,41.82,149.74,149.73,45.9786883]
["bitfinex","SOLUSD",1749149437080,41.82,149.74,149.73,64.8665502]
["bitfinex","SOLUSD",1749149438370,11.14,149.75,149.73,64.8665502]
["bitfinex","SOLUSD",1749149438571,41.82,149.74,149.73,64.8665502]
["bitfinex","SOLUSD",1749149439180,11.14,149.75,149.73,64.8665502]
["bitfinex","SOLUSD",1749149439377,41.82,149.74,149.73,46.12084987]
["bitfinex","SOLUSD",1749149439693,41.82,149.74,149.73,64.8665502]
["bitfinex","SOLUSD",1749149440408,41.82,149.74,149.73,39.3]
["bitfinex","SOLUSD",1749149440587,8.1576,149.73,149.69,6.82263454]
["bitfinex","SOLUSD",1749149440760,18.74570033,149.7,149.68,45.98074944]
["bitfinex","SOLUSD",1749149440963,27.57044243,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1749149440964,71.70570033,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749149441269,41.82,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749149441571,41.82,149.69,149.67,37.8218339]
["bitfinex","SOLUSD",1749149441889,41.82,149.69,149.67,18.74570033]
["bitfinex","SOLUSD",1749149442185,11.14,149.7,149.67,18.74570033]
["bitfinex","SOLUSD",1749149442396,41.82,149.69,149.67,18.74570033]
["bitfinex","SOLUSD",1749149442701,41.82,149.69,149.66,68.13204269]
["bitfinex","SOLUSD",1749149442993,41.82,149.69,149.68,32.68091929]
["bitfinex","SOLUSD",1749149443564,41.82,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749149443565,60.56570033,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749149443766,18.74570033,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749149443965,41.82,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749149444689,41.82,149.67,149.66,25.569674]
["bitfinex","SOLUSD",1749149445466,41.82,149.67,149.66,42.27420426]
["bitfinex","SOLUSD",1749149446188,11.14,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749149446375,41.82,149.69,149.68,18.74570033]
["bitfinex","SOLUSD",1749149446996,41.82,149.69,149.67,39.44216157]
["bitfinex","SOLUSD",1749149447177,60.56570033,149.69,149.67,45.98125408]
["bitfinex","SOLUSD",1749149447591,41.82,149.69,149.67,45.98125408]
["bitfinex","SOLUSD",1749149448490,41.82,149.69,149.67,64.72695441]
["bitfinex","SOLUSD",1749149449277,41.82,149.69,149.67,25.42695441]
["bitfinex","SOLUSD",1749149449486,41.82,149.69,149.67,6.68125408]
["bitfinex","SOLUSD",1749149454100,41.82,149.69,149.67,25.42695441]
["bitfinex","SOLUSD",1749149454403,41.82,149.69,149.67,6.68125408]
["bitfinex","SOLUSD",1749149458598,29.88570033,149.7,149.68,18.74570033]
["bitfinex","SOLUSD",1749149458599,11.14,149.7,149.68,18.74570033]
["bitfinex","SOLUSD",1749149458793,41.82,149.69,149.67,62.68466825]
["bitfinex","SOLUSD",1749149459800,11.14,149.7,149.67,62.68466825]
["bitfinex","SOLUSD",1749149459983,41.82,149.69,149.67,45.98125408]
["bitfinex","SOLUSD",1749149460286,18.74570033,149.68,149.67,39.3]
["bitfinex","SOLUSD",1749149461210,18.74570033,149.68,149.67,45.98136567]
["bitfinex","SOLUSD",1749149461383,60.56570033,149.69,149.67,45.98136567]
["bitfinex","SOLUSD",1749149461578,60.56570033,149.69,149.67,39.3]
["bitfinex","SOLUSD",1749149461985,18.74570033,149.68,149.67,39.3]
["bitfinex","SOLUSD",1749149464420,20.31920033,149.68,149.67,39.3]
["bitfinex","SOLUSD",1749149464800,33.47971962,149.68,149.63,39.3]
["bitfinex","SOLUSD",1749149465016,18.74570033,149.64,149.63,39.3]
["bitfinex","SOLUSD",1749149465217,53.6271421,149.64,149.59,45.98465035]
["bitfinex","SOLUSD",1749149465386,18.74570033,149.63,149.59,64.73035068]
["bitfinex","SOLUSD",1749149465591,41.82,149.62,149.6,18.74570033]
["bitfinex","SOLUSD",1749149465808,41.82,149.62,149.59,64.73035068]
["bitfinex","SOLUSD",1749149466010,0.6671421,149.67,149.61,44.74570033]
["bitfinex","SOLUSD",1749149466311,29.88570033,149.66,149.62,18.74570033]
["bitfinex","SOLUSD",1749149466540,41.82,149.65,149.63,18.74570033]
["bitfinex","SOLUSD",1749149466830,41.82,149.64,149.63,25.4288521]
["bitfinex","SOLUSD",1749149466993,41.82,149.64,149.63,64.7288521]
["bitfinex","SOLUSD",1749149468407,11.14,149.66,149.63,81.5788931]
["bitfinex","SOLUSD",1749149468715,11.14,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149468897,52.96,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149469719,11.14,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149469935,52.96,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749149470804,52.96,149.66,149.65,25.42795893]
["bitfinex","SOLUSD",1749149471004,8.0531,149.68,149.65,25.42795893]
["bitfinex","SOLUSD",1749149471205,52.94,149.67,149.65,25.42795893]
["bitfinex","SOLUSD",1749149471408,7.965,149.72,149.66,18.74570033]
["bitfinex","SOLUSD",1749149471719,7.965,149.72,149.7,18.74570033]
["bitfinex","SOLUSD",1749149471720,11.12,149.71,149.7,18.74570033]
["bitfinex","SOLUSD",1749149471924,52.94,149.71,149.7,18.8878619]
["bitfinex","SOLUSD",1749149472217,11.12,149.71,149.7,18.8878619]
["bitfinex","SOLUSD",1749149472402,52.94,149.71,149.7,18.74570033]
["bitfinex","SOLUSD",1749149472805,52.94,149.71,149.69,18.74570033]
["bitfinex","SOLUSD",1749149472999,41.82,149.7,149.69,18.74570033]
["bitfinex","SOLUSD",1749149473414,41.82,149.7,149.69,25.4261733]
["bitfinex","SOLUSD",1749149475409,41.82,149.7,149.69,25.56833487]
["bitfinex","SOLUSD",1749149478308,41.82,149.7,149.69,25.4261733]
["bitfinex","SOLUSD",1749149479018,41.82,149.7,149.69,25.56833487]
["bitfinex","SOLUSD",1749149480629,11.12,149.71,149.69,25.56833487]
["bitfinex","SOLUSD",1749149480802,11.12,149.71,149.7,18.74570033]
["bitfinex","SOLUSD",1749149481001,52.92,149.71,149.7,18.74570033]
["bitfinex","SOLUSD",1749149481207,40.0689,149.76,149.73,26.0]
["bitfinex","SOLUSD",1749149481405,11.12,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749149481604,11.12,149.75,149.74,37.8218339]
["bitfinex","SOLUSD",1749149481819,11.12,149.75,149.74,44.50007618]
["bitfinex","SOLUSD",1749149482338,53.14102125,149.77,149.76,44.933972]
["bitfinex","SOLUSD",1749149482644,0.33398273,149.77,149.76,63.8218339]
["bitfinex","SOLUSD",1749149483455,11.12,149.8,149.79,26.0]
["bitfinex","SOLUSD",1749149483743,52.92,149.8,149.79,26.0]
["bitfinex","SOLUSD",1749149483901,52.92,149.8,149.79,32.67601308]
["bitfinex","SOLUSD",1749149484527,52.92,149.8,149.79,51.42171341]
["bitfinex","SOLUSD",1749149484823,11.12,149.8,149.79,51.42171341]
["bitfinex","SOLUSD",1749149485001,52.92,149.8,149.79,51.42171341]
["bitfinex","SOLUSD",1749149487902,11.12,149.8,149.79,32.67601308]
["bitfinex","SOLUSD",1749149488107,52.9,149.8,149.79,51.42171341]
["bitfinex","SOLUSD",1749149488703,52.9,149.8,149.79,90.72171341]
["bitfinex","SOLUSD",1749149489634,52.9,149.8,149.79,84.04570033]
["bitfinex","SOLUSD",1749149489803,52.9,149.8,149.79,90.72171341]
["bitfinex","SOLUSD",1749149490139,52.9,149.8,149.79,84.04570033]
["bitfinex","SOLUSD",1749149490432,52.9,149.8,149.79,90.72171341]
["bitfinex","SOLUSD",1749149491617,52.9,149.8,149.79,39.3]
["bitfinex","SOLUSD",1749149491823,52.9,149.8,149.79,58.04570033]
["bitfinex","SOLUSD",1749149492133,52.9,149.8,149.79,64.72171341]
["bitfinex","SOLUSD",1749149493616,52.9,149.8,149.79,64.86387498]
["bitfinex","SOLUSD",1749149494538,52.9,149.8,149.79,39.3]
["bitfinex","SOLUSD",1749149494835,52.9,149.8,149.79,45.97601308]
["bitfinex","SOLUSD",1749149495041,52.9,149.8,149.79,64.72171341]
["bitfinex","SOLUSD",1749149496427,52.9,149.8,149.79,64.86387498]
["bitfinex","SOLUSD",1749149497233,11.12,149.8,149.79,64.86387498]
["bitfinex","SOLUSD",1749149497447,52.88,149.8,149.79,83.79784698]
["bitfinex","SOLUSD",1749149497635,11.12,149.8,149.79,83.79784698]
["bitfinex","SOLUSD",1749149497930,52.88,149.8,149.79,83.79784698]
["bitfinex","SOLUSD",1749149498233,40.1108,149.85,149.81,39.44216157]
["bitfinex","SOLUSD",1749149498450,11.12,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749149499035,11.12,149.83,149.81,26.0]
["bitfinex","SOLUSD",1749149499421,41.76,149.82,149.81,26.0]
["bitfinex","SOLUSD",1749149499618,41.76,149.82,149.81,65.3]
["bitfinex","SOLUSD",1749149500219,41.76,149.82,149.81,84.04570033]
["bitfinex","SOLUSD",1749149500545,41.76,149.82,149.81,65.3]
["bitfinex","SOLUSD",1749149501138,41.76,149.82,149.81,71.97512182]
["bitfinex","SOLUSD",1749149501319,41.76,149.82,149.81,90.72082215]
["bitfinex","SOLUSD",1749149501509,41.76,149.82,149.81,90.86298372]
["bitfinex","SOLUSD",1749149502212,11.12,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1749149502418,11.12,149.83,149.82,37.8218339]
["bitfinex","SOLUSD",1749149503339,71.78056941,149.89,149.82,61.18320086]
["bitfinex","SOLUSD",1749149503340,11.1,149.86,149.82,61.18320086]
["bitfinex","SOLUSD",1749149503546,11.1,149.86,149.85,18.8878619]
["bitfinex","SOLUSD",1749149503843,52.86,149.86,149.85,18.8878619]
["bitfinex","SOLUSD",1749149504412,11.1,149.86,149.85,18.8878619]
["bitfinex","SOLUSD",1749149504737,52.86,149.86,149.85,26.0]
["bitfinex","SOLUSD",1749149504927,52.86,149.86,149.85,44.74570033]
["bitfinex","SOLUSD",1749149505116,52.86,149.86,149.85,51.41904033]
["bitfinex","SOLUSD",1749149506917,52.84,149.86,149.85,51.41904033]
["bitfinex","SOLUSD",1749149509424,52.84,149.86,149.85,90.71904033]
["bitfinex","SOLUSD",1749149510622,52.84,149.86,149.85,39.3]
["bitfinex","SOLUSD",1749149511434,71.58570033,149.86,149.85,39.3]
["bitfinex","SOLUSD",1749149512455,84.61549503,149.86,149.85,39.3]
["bitfinex","SOLUSD",1749149514048,84.61549503,149.86,149.81,45.97501767]
["bitfinex","SOLUSD",1749149514244,85.28263713,149.86,149.81,45.97501767]
["bitfinex","SOLUSD",1749149514450,18.74570033,149.84,149.81,45.97501767]
["bitfinex","SOLUSD",1749149514627,18.74570033,149.84,149.81,39.3]
["bitfinex","SOLUSD",1749149514628,18.74570033,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149515530,43.3864,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149515762,62.13210033,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149515957,18.74570033,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149518571,62.13210033,149.83,149.81,45.97512182]
["bitfinex","SOLUSD",1749149518868,43.3864,149.83,149.81,45.97512182]
["bitfinex","SOLUSD",1749149519569,62.13210033,149.83,149.81,45.97512182]
["bitfinex","SOLUSD",1749149520057,62.13210033,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149520272,18.74570033,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149520439,29.84570033,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149520848,11.1,149.82,149.81,45.97512182]
["bitfinex","SOLUSD",1749149521235,52.84,149.82,149.81,45.97512182]
["bitfinex","SOLUSD",1749149521435,11.1,149.82,149.81,64.72082215]
["bitfinex","SOLUSD",1749149521843,11.1,149.82,149.81,64.86298372]
["bitfinex","SOLUSD",1749149522151,52.84,149.82,149.81,64.86298372]
["bitfinex","SOLUSD",1749149523441,11.1,149.82,149.81,83.79695572]
["bitfinex","SOLUSD",1749149523750,52.84,149.82,149.81,83.79695572]
["bitfinex","SOLUSD",1749149524768,11.1,149.84,149.82,39.3]
["bitfinex","SOLUSD",1749149525064,11.1,149.84,149.83,18.74570033]
["bitfinex","SOLUSD",1749149525265,11.1,149.84,149.82,58.04570033]
["bitfinex","SOLUSD",1749149525844,11.1,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1749149526063,52.84,149.84,149.83,25.41993112]
["bitfinex","SOLUSD",1749149527565,52.84,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1749149529353,52.84,149.84,149.83,25.41993112]
["bitfinex","SOLUSD",1749149529665,52.84,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1749149530168,52.84,149.84,149.83,45.97423079]
["bitfinex","SOLUSD",1749149531978,52.84,149.84,149.83,64.71993112]
["bitfinex","SOLUSD",1749149532279,52.84,149.84,149.83,45.97423079]
["bitfinex","SOLUSD",1749149532776,71.58570033,149.84,149.8,6.6754754]
["bitfinex","SOLUSD",1749149532946,71.58570033,149.84,149.8,39.3]
["bitfinex","SOLUSD",1749149532947,18.74570033,149.81,149.8,39.3]
["bitfinex","SOLUSD",1749149533272,62.12110033,149.81,149.8,39.3]
["bitfinex","SOLUSD",1749149534795,62.12110033,149.81,149.78,45.97635832]
["bitfinex","SOLUSD",1749149535007,62.12110033,149.81,149.78,64.72205865]
["bitfinex","SOLUSD",1749149535008,43.3754,149.81,149.78,64.72205865]
["bitfinex","SOLUSD",1749149535770,17.1875,149.84,149.8,18.74570033]
["bitfinex","SOLUSD",1749149536072,17.1875,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1749149536291,11.1,149.84,149.82,25.4203766]
["bitfinex","SOLUSD",1749149536475,41.74,149.83,149.82,25.4203766]
["bitfinex","SOLUSD",1749149536871,41.74,149.83,149.81,45.97495196]
["bitfinex","SOLUSD",1749149539893,41.74,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149539894,60.48570033,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149541078,60.48570033,149.83,149.81,45.97502434]
["bitfinex","SOLUSD",1749149541295,60.48570033,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149542006,41.74,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149542198,60.48570033,149.83,149.81,39.3]
["bitfinex","SOLUSD",1749149542700,41.74,149.83,149.81,45.97506689]
["bitfinex","SOLUSD",1749149543493,41.74,149.83,149.81,64.72076722]
["bitfinex","SOLUSD",1749149543880,41.74,149.83,149.81,45.97506689]
["bitfinex","SOLUSD",1749149544986,41.72,149.82,149.81,45.97506689]
["bitfinex","SOLUSD",1749149550709,41.72,149.82,149.81,45.97512182]
["bitfinex","SOLUSD",1749149555824,41.72,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149556315,73.5909766,149.82,149.81,39.3]
["bitfinex","SOLUSD",1749149556506,66.91630033,149.82,149.76,18.74570033]
["bitfinex","SOLUSD",1749149556708,18.74570033,149.81,149.77,6.67670151]
["bitfinex","SOLUSD",1749149556913,41.72,149.8,149.77,6.67670151]
["bitfinex","SOLUSD",1749149557110,11.1,149.79,149.77,6.67670151]
["bitfinex","SOLUSD",1749149557306,41.72,149.78,149.77,45.97670151]
["bitfinex","SOLUSD",1749149557820,41.72,149.78,149.77,39.3]
["bitfinex","SOLUSD",1749149558701,41.72,149.78,149.77,64.72260491]
["bitfinex","SOLUSD",1749149559212,41.72,149.78,149.77,45.97690458]
["bitfinex","SOLUSD",1749149561201,60.46570033,149.78,149.76,39.3]
["bitfinex","SOLUSD",1749149561520,18.74570033,149.77,149.73,39.3]
["bitfinex","SOLUSD",1749149561723,18.74570033,149.75,149.72,45.97897255]
["bitfinex","SOLUSD",1749149561930,71.54570033,149.74,149.72,39.3]
["bitfinex","SOLUSD",1749149562134,18.74570033,149.73,149.72,39.3]
["bitfinex","SOLUSD",1749149562423,18.74570033,149.73,149.7,45.97985019]
["bitfinex","SOLUSD",1749149562610,41.72,149.72,149.7,45.97985019]
["bitfinex","SOLUSD",1749149565301,60.46570033,149.72,149.7,45.97985019]
["bitfinex","SOLUSD",1749149565522,41.72,149.72,149.7,6.67985019]
["bitfinex","SOLUSD",1749149568659,18.74570033,149.71,149.68,71.98075614]
["bitfinex","SOLUSD",1749149568865,41.74,149.7,149.68,45.98075614]
["bitfinex","SOLUSD",1749149569062,11.08,149.69,149.68,45.98075614]
["bitfinex","SOLUSD",1749149571736,11.08,149.69,149.68,64.72645647]
["bitfinex","SOLUSD",1749149571939,11.08,149.69,149.68,45.98075614]
["bitfinex","SOLUSD",1749149572136,11.08,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149572355,11.08,149.69,149.68,45.98091929]
["bitfinex","SOLUSD",1749149575263,11.4827,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149575943,11.4827,149.69,149.68,45.98091929]
["bitfinex","SOLUSD",1749149577663,11.4827,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149579864,11.4827,149.69,149.68,45.98091929]
["bitfinex","SOLUSD",1749149582363,11.4827,149.69,149.68,39.3]
["bitfinex","SOLUSD",1749149582577,36.9088733,149.69,149.66,39.3]
["bitfinex","SOLUSD",1749149582770,18.74570033,149.67,149.59,39.3]
["bitfinex","SOLUSD",1749149582973,18.74570033,149.63,149.59,18.74570033]
["bitfinex","SOLUSD",1749149583157,52.84,149.62,149.6,18.74570033]
["bitfinex","SOLUSD",1749149583851,52.84,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749149586751,52.84,149.62,149.6,6.68430289]
["bitfinex","SOLUSD",1749149587565,52.84,149.62,149.59,18.74570033]
["bitfinex","SOLUSD",1749149587772,18.74570033,149.61,149.58,32.68519903]
["bitfinex","SOLUSD",1749149587982,41.76,149.6,149.58,32.68519903]
["bitfinex","SOLUSD",1749149588177,41.76,149.6,149.58,71.98519903]
["bitfinex","SOLUSD",1749149589981,41.76,149.6,149.58,90.73089936]
["bitfinex","SOLUSD",1749149590688,41.76,149.6,149.58,71.98519903]
["bitfinex","SOLUSD",1749149590857,60.50570033,149.6,149.58,71.98519903]
["bitfinex","SOLUSD",1749149591196,41.76,149.6,149.58,32.68519903]
["bitfinex","SOLUSD",1749149591357,11.1,149.62,149.59,18.74570033]
["bitfinex","SOLUSD",1749149591563,41.76,149.61,149.6,18.74570033]
["bitfinex","SOLUSD",1749149591763,11.1,149.62,149.6,18.74570033]
["bitfinex","SOLUSD",1749149591979,11.1,149.62,149.61,44.74570033]
["bitfinex","SOLUSD",1749149592185,52.86,149.62,149.61,84.04570033]
["bitfinex","SOLUSD",1749149593066,52.86,149.62,149.61,90.72974551]
["bitfinex","SOLUSD",1749149593273,52.86,149.62,149.61,45.98404518]
["bitfinex","SOLUSD",1749149594356,52.86,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149595086,11.1,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149595300,52.86,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149595663,11.1,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149595883,52.86,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149596282,11.1,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149596486,52.86,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149596884,52.86,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749149597184,53.2627,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749149600521,72.00840033,149.62,149.59,45.98493115]
["bitfinex","SOLUSD",1749149600713,18.74570033,149.61,149.59,45.98493115]
["bitfinex","SOLUSD",1749149600919,41.76,149.6,149.59,45.98493115]
["bitfinex","SOLUSD",1749149604815,41.76,149.6,149.59,64.73063148]
["bitfinex","SOLUSD",1749149605009,11.1,149.62,149.59,64.73063148]
["bitfinex","SOLUSD",1749149605223,41.76,149.61,149.59,45.98493115]
["bitfinex","SOLUSD",1749149605726,41.76,149.61,149.59,62.69727823]
["bitfinex","SOLUSD",1749149606321,41.76,149.6,149.59,62.8394398]
["bitfinex","SOLUSD",1749149606515,41.76,149.6,149.59,81.58514013]
["bitfinex","SOLUSD",1749149606908,11.1,149.62,149.61,26.14216157]
["bitfinex","SOLUSD",1749149607106,11.1,149.62,149.61,44.8878619]
["bitfinex","SOLUSD",1749149607611,52.86,149.62,149.61,44.8878619]
["bitfinex","SOLUSD",1749149607819,52.86,149.62,149.61,51.57190708]
["bitfinex","SOLUSD",1749149609212,52.86,149.62,149.61,51.42974551]
["bitfinex","SOLUSD",1749149612031,11.1,149.62,149.61,51.42974551]
["bitfinex","SOLUSD",1749149612203,52.86,149.62,149.61,51.42974551]
["bitfinex","SOLUSD",1749149612836,52.86,149.62,149.61,90.72974551]
["bitfinex","SOLUSD",1749149613159,52.86,149.62,149.61,71.98404518]
["bitfinex","SOLUSD",1749149614339,71.60570033,149.62,149.61,39.3]
["bitfinex","SOLUSD",1749149618159,53.2627,149.62,149.61,39.3]
["bitfinex","SOLUSD",1749149618537,11.5027,149.62,149.61,45.98404518]
["bitfinex","SOLUSD",1749149618733,53.2427,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149620649,11.5027,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149620847,53.2427,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149621543,11.5027,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149621755,53.2427,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149622435,53.2427,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149623846,11.5027,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149624040,53.2427,149.62,149.61,64.87190708]
["bitfinex","SOLUSD",1749149624937,53.2427,149.62,149.61,46.12620675]
["bitfinex","SOLUSD",1749149625260,53.2427,149.62,149.61,45.98404518]
["bitfinex","SOLUSD",1749149625557,53.2427,149.62,149.61,64.72974551]
["bitfinex","SOLUSD",1749149629563,53.2427,149.62,149.61,39.3]
["bitfinex","SOLUSD",1749149629761,53.2427,149.62,149.6,6.68430549]
["bitfinex","SOLUSD",1749149629762,71.98840033,149.62,149.6,39.3]
["bitfinex","SOLUSD",1749149629966,18.74570033,149.61,149.6,39.3]
["bitfinex","SOLUSD",1749149630343,71.98840033,149.62,149.6,39.3]
["bitfinex","SOLUSD",1749149630968,71.58570033,149.62,149.6,39.3]
["bitfinex","SOLUSD",1749149633553,71.58570033,149.62,149.59,45.98487042]
["bitfinex","SOLUSD",1749149633958,52.84,149.62,149.59,64.73057075]
["bitfinex","SOLUSD",1749149635560,52.84,149.62,149.59,45.98487042]
["bitfinex","SOLUSD",1749149636659,52.84,149.62,149.59,64.73057075]
["bitfinex","SOLUSD",1749149636961,11.1,149.62,149.61,18.74570033]
["bitfinex","SOLUSD",1749149637146,52.84,149.62,149.61,18.74570033]
["bitfinex","SOLUSD",1749149637349,52.84,149.62,149.6,18.74570033]
["bitfinex","SOLUSD",1749149637770,52.84,149.62,149.59,64.73057075]
["bitfinex","SOLUSD",1749149637977,11.1,149.62,149.59,64.73057075]
["bitfinex","SOLUSD",1749149638183,41.74,149.61,149.59,64.73057075]
["bitfinex","SOLUSD",1749149639268,60.48570033,149.61,149.59,45.98487042]
["bitfinex","SOLUSD",1749149639982,41.74,149.61,149.59,45.98487042]
["bitfinex","SOLUSD",1749149642055,42.1427,149.61,149.59,45.98487042]
["bitfinex","SOLUSD",1749149642485,60.88840033,149.61,149.59,45.98487042]
["bitfinex","SOLUSD",1749149642688,60.88840033,149.61,149.58,6.68525833]
["bitfinex","SOLUSD",1749149644295,42.1427,149.61,149.58,42.14442302]
["bitfinex","SOLUSD",1749149648290,42.1427,149.61,149.58,81.44442302]
["bitfinex","SOLUSD",1749149648497,42.1427,149.61,149.58,62.69872269]
["bitfinex","SOLUSD",1749149648671,42.1427,149.61,149.59,18.74570033]
["bitfinex","SOLUSD",1749149648871,41.72,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149651104,41.72,149.6,149.59,25.43063916]
["bitfinex","SOLUSD",1749149651802,52.8,149.6,149.59,25.43063916]
["bitfinex","SOLUSD",1749149654178,52.8,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149655407,11.08,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149655908,52.8,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149656379,52.8,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149662414,52.8,149.6,149.59,45.98493883]
["bitfinex","SOLUSD",1749149662415,53.2027,149.6,149.59,45.98493883]
["bitfinex","SOLUSD",1749149663007,53.2027,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149663685,53.2027,149.6,149.59,45.98493883]
["bitfinex","SOLUSD",1749149664004,53.2027,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149665305,11.4827,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149665480,53.1827,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149665681,11.4827,149.6,149.59,102.55247306]
["bitfinex","SOLUSD",1749149666100,53.1827,149.6,149.59,102.55247306]
["bitfinex","SOLUSD",1749149668310,53.1827,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149668908,53.1827,149.6,149.59,64.87280073]
["bitfinex","SOLUSD",1749149669702,53.1827,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149671494,53.1827,149.6,149.59,46.41142354]
["bitfinex","SOLUSD",1749149671711,53.1827,149.6,149.59,65.15712387]
["bitfinex","SOLUSD",1749149676901,53.1827,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149677100,53.1827,149.6,149.59,45.98493883]
["bitfinex","SOLUSD",1749149677502,53.1827,149.6,149.59,39.3]
["bitfinex","SOLUSD",1749149678014,71.92840033,149.6,149.58,6.68520693]
["bitfinex","SOLUSD",1749149678413,53.1827,149.6,149.58,6.68520693]
["bitfinex","SOLUSD",1749149679002,53.1827,149.6,149.57,25.43134752]
["bitfinex","SOLUSD",1749149679422,71.92840033,149.6,149.57,6.68564719]
["bitfinex","SOLUSD",1749149679727,53.1827,149.6,149.57,6.68564719]
["bitfinex","SOLUSD",1749149680037,53.1827,149.6,149.57,25.43134752]
["bitfinex","SOLUSD",1749149681102,53.1827,149.6,149.58,18.74570033]
["bitfinex","SOLUSD",1749149681331,53.1827,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149681630,53.1827,149.6,149.58,18.74570033]
["bitfinex","SOLUSD",1749149681825,53.1827,149.6,149.57,6.68564719]
["bitfinex","SOLUSD",1749149683733,53.1827,149.6,149.57,45.98564719]
["bitfinex","SOLUSD",1749149683935,53.1827,149.6,149.57,64.73134752]
["bitfinex","SOLUSD",1749149685214,53.1827,149.6,149.57,25.43134752]
["bitfinex","SOLUSD",1749149686428,71.92840033,149.6,149.57,6.68564719]
["bitfinex","SOLUSD",1749149686733,11.4827,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149687034,11.4827,149.6,149.56,23.40179116]
["bitfinex","SOLUSD",1749149687244,53.1627,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149687538,53.1627,149.6,149.58,25.43108607]
["bitfinex","SOLUSD",1749149689240,53.1627,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149690434,53.1627,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149690743,53.1627,149.6,149.58,25.43108607]
["bitfinex","SOLUSD",1749149691039,53.1627,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149691336,53.1627,149.6,149.58,25.43108607]
["bitfinex","SOLUSD",1749149691746,53.1627,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749149692641,53.1627,149.6,149.58,45.98538574]
["bitfinex","SOLUSD",1749149692935,53.1627,149.6,149.57,45.98574278]
["bitfinex","SOLUSD",1749149693835,53.1627,149.6,149.57,64.73144311]
["bitfinex","SOLUSD",1749149694527,11.4827,149.6,149.58,18.74570033]
["bitfinex","SOLUSD",1749149694733,41.68,149.59,149.58,18.74570033]
["bitfinex","SOLUSD",1749149694945,11.4827,149.6,149.58,18.74570033]
["bitfinex","SOLUSD",1749149695247,11.4827,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149695554,53.1627,149.6,149.59,18.74570033]
["bitfinex","SOLUSD",1749149695740,53.1627,149.6,149.59,25.43063916]
["bitfinex","SOLUSD",1749149696137,52.76,149.6,149.59,25.43063916]
["bitfinex","SOLUSD",1749149698639,52.76,149.6,149.59,64.73063916]
["bitfinex","SOLUSD",1749149702269,52.76,149.6,149.55,18.64964886]
["bitfinex","SOLUSD",1749149702270,54.3702,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749149702440,18.74570033,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1749149702644,52.72,149.55,149.52,18.74570033]
["bitfinex","SOLUSD",1749149702852,41.68,149.54,149.52,18.74570033]
["bitfinex","SOLUSD",1749149703054,41.68,149.54,149.53,18.74570033]
["bitfinex","SOLUSD",1749149704273,42.0827,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149705354,0.4027,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149705677,42.0627,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149706578,42.0627,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749149706747,42.0627,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149706948,42.0627,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749149707149,60.80840033,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749149707368,42.0627,149.54,149.52,18.74570033]
["bitfinex","SOLUSD",1749149707674,42.0627,149.54,149.53,18.74570033]
["bitfinex","SOLUSD",1749149708451,42.0627,149.54,149.52,18.74570033]
["bitfinex","SOLUSD",1749149709178,42.0627,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749149711255,42.0627,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149712074,42.0627,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749149713074,42.0627,149.54,149.52,25.43360228]
["bitfinex","SOLUSD",1749149713572,0.4027,149.54,149.53,18.74570033]
["bitfinex","SOLUSD",1749149713752,42.0827,149.54,149.53,18.74570033]
["bitfinex","SOLUSD",1749149714148,42.0627,149.54,149.53,18.74570033]
["bitfinex","SOLUSD",1749149715675,42.0627,149.54,149.53,25.43332154]
["bitfinex","SOLUSD",1749149719281,42.0627,149.54,149.53,64.73332154]
["bitfinex","SOLUSD",1749149728474,0.4027,149.54,149.53,64.73332154]
["bitfinex","SOLUSD",1749149728677,42.0627,149.54,149.53,64.73332154]
["bitfinex","SOLUSD",1749149729463,42.0627,149.54,149.53,65.15980625]
["bitfinex","SOLUSD",1749149730304,42.0627,149.54,149.53,64.73332154]
["bitfinex","SOLUSD",1749149735096,42.0627,149.54,149.53,65.15980625]
["bitfinex","SOLUSD",1749149736097,0.4027,149.54,149.53,83.80945511]
["bitfinex","SOLUSD",1749149736297,11.04,149.58,149.56,26.0]
["bitfinex","SOLUSD",1749149736482,11.04,149.58,149.57,18.74570033]
["bitfinex","SOLUSD",1749149736684,52.68,149.58,149.57,25.43153305]
["bitfinex","SOLUSD",1749149736988,52.68,149.58,149.57,64.73153305]
["bitfinex","SOLUSD",1749149739101,11.04,149.58,149.57,64.73153305]
["bitfinex","SOLUSD",1749149739306,41.64,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1749149739604,11.02,149.62,149.61,26.0]
["bitfinex","SOLUSD",1749149739770,52.66,149.62,149.61,84.04570033]
["bitfinex","SOLUSD",1749149740187,11.02,149.62,149.61,84.04570033]
["bitfinex","SOLUSD",1749149740398,11.02,149.62,149.61,45.17218504]
["bitfinex","SOLUSD",1749149740601,52.66,149.62,149.61,45.17218504]
["bitfinex","SOLUSD",1749149740978,52.66,149.62,149.61,51.85623022]
["bitfinex","SOLUSD",1749149741307,11.02,149.65,149.64,26.0]
["bitfinex","SOLUSD",1749149741477,52.66,149.65,149.64,84.04570033]
["bitfinex","SOLUSD",1749149743095,52.66,149.65,149.64,90.72840548]
["bitfinex","SOLUSD",1749149744103,52.66,149.65,149.64,26.0]
["bitfinex","SOLUSD",1749149744400,52.66,149.65,149.64,44.74570033]
["bitfinex","SOLUSD",1749149745191,52.66,149.65,149.64,51.42840548]
["bitfinex","SOLUSD",1749149746800,52.64,149.65,149.64,51.42840548]
["bitfinex","SOLUSD",1749149748526,11.02,149.65,149.64,90.72840548]
["bitfinex","SOLUSD",1749149748713,52.64,149.65,149.64,90.72840548]
["bitfinex","SOLUSD",1749149748904,11.02,149.65,149.64,90.72840548]
["bitfinex","SOLUSD",1749149749234,11.02,149.65,149.64,51.42840548]
["bitfinex","SOLUSD",1749149749531,52.62,149.65,149.64,51.85489019]
["bitfinex","SOLUSD",1749149749696,12.5508,149.69,149.64,68.56165308]
["bitfinex","SOLUSD",1749149750030,12.5508,149.69,149.68,18.74570033]
["bitfinex","SOLUSD",1749149750323,54.1508,149.69,149.68,18.74570033]
["bitfinex","SOLUSD",1749149750707,11.0,149.69,149.68,18.74570033]
["bitfinex","SOLUSD",1749149751008,52.6,149.69,149.68,18.74570033]
["bitfinex","SOLUSD",1749149751210,11.0,149.69,149.68,25.42661962]
["bitfinex","SOLUSD",1749149751544,52.6,149.69,149.68,25.42661962]
["bitfinex","SOLUSD",1749149752026,11.0,149.69,149.68,25.42661962]
["bitfinex","SOLUSD",1749149752210,52.6,149.69,149.68,25.42661962]
["bitfinex","SOLUSD",1749149760754,52.6,149.69,149.68,64.72661962]
["bitfinex","SOLUSD",1749149761261,52.58,149.69,149.68,64.72661962]
["bitfinex","SOLUSD",1749149761636,1.6505,149.73,149.69,39.3]
["bitfinex","SOLUSD",1749149761939,11.0,149.71,149.69,39.3]
["bitfinex","SOLUSD",1749149762145,11.0,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749149762378,52.58,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749149763167,11.0,149.71,149.7,25.42572705]
["bitfinex","SOLUSD",1749149763359,52.58,149.71,149.7,25.42572705]
["bitfinex","SOLUSD",1749149763561,11.0,149.71,149.7,64.72572705]
["bitfinex","SOLUSD",1749149763767,11.0,149.71,149.7,109.80186062]
["bitfinex","SOLUSD",1749149763974,52.58,149.71,149.7,109.80186062]
["bitfinex","SOLUSD",1749149764140,11.0,149.71,149.7,109.80186062]
["bitfinex","SOLUSD",1749149764442,52.58,149.71,149.7,109.80186062]
["bitfinex","SOLUSD",1749149764642,11.0,149.74,149.73,26.14216157]
["bitfinex","SOLUSD",1749149764845,52.58,149.74,149.73,103.21788537]
["bitfinex","SOLUSD",1749149765065,11.0,149.74,149.73,103.21788537]
["bitfinex","SOLUSD",1749149765273,52.58,149.74,149.73,103.21788537]
["bitfinex","SOLUSD",1749149766174,52.58,149.74,149.73,109.89657367]
["bitfinex","SOLUSD",1749149767050,11.0,149.74,149.73,109.89657367]
["bitfinex","SOLUSD",1749149767348,52.56,149.74,149.73,109.89657367]
["bitfinex","SOLUSD",1749149769141,11.0,149.74,149.73,128.54622253]
["bitfinex","SOLUSD",1749149769343,52.56,149.74,149.73,128.54622253]
["bitfinex","SOLUSD",1749149770959,11.0,149.74,149.73,128.54622253]
["bitfinex","SOLUSD",1749149771372,52.56,149.74,149.73,128.54622253]
["bitfinex","SOLUSD",1749149772069,52.56,149.74,149.73,90.72438863]
["bitfinex","SOLUSD",1749149774268,52.56,149.74,149.73,25.42438863]
["bitfinex","SOLUSD",1749149774476,52.56,149.74,149.72,18.74570033]
["bitfinex","SOLUSD",1749149774856,52.56,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749149775173,52.56,149.74,149.72,25.42466373]
["bitfinex","SOLUSD",1749149775547,52.56,149.74,149.71,6.67940095]
["bitfinex","SOLUSD",1749149775861,52.56,149.74,149.72,18.74570033]
["bitfinex","SOLUSD",1749149777182,52.56,149.74,149.72,25.42453276]
["bitfinex","SOLUSD",1749149779272,52.56,149.74,149.72,18.74570033]
["bitfinex","SOLUSD",1749149779485,71.97284243,149.74,149.7,64.72558078]
["bitfinex","SOLUSD",1749149779664,18.74570033,149.72,149.7,39.3]
["bitfinex","SOLUSD",1749149779981,41.54,149.71,149.7,39.3]
["bitfinex","SOLUSD",1749149782164,41.54,149.71,149.66,51.42724328]
["bitfinex","SOLUSD",1749149782165,7.9583,149.7,149.66,51.42724328]
["bitfinex","SOLUSD",1749149782364,52.52,149.69,149.67,18.74570033]
["bitfinex","SOLUSD",1749149783577,52.52,149.69,149.67,25.42701877]
["bitfinex","SOLUSD",1749149783773,52.52,149.69,149.67,6.68131844]
["bitfinex","SOLUSD",1749149785278,52.52,149.69,149.66,25.42736765]
["bitfinex","SOLUSD",1749149785496,18.74570033,149.68,149.64,26.0]
["bitfinex","SOLUSD",1749149785666,60.28570033,149.67,149.64,32.68257432]
["bitfinex","SOLUSD",1749149786170,41.54,149.67,149.64,25.42827465]
["bitfinex","SOLUSD",1749149786494,41.54,149.67,149.64,51.42827465]
["bitfinex","SOLUSD",1749149788173,60.28570033,149.67,149.64,32.68257432]
["bitfinex","SOLUSD",1749149788373,18.74570033,149.66,149.64,26.0]
["bitfinex","SOLUSD",1749149788594,41.54,149.65,149.62,25.42915856]
["bitfinex","SOLUSD",1749149788893,10.98,149.64,149.62,6.68345823]
["bitfinex","SOLUSD",1749149789106,41.54,149.63,149.62,6.68345823]
["bitfinex","SOLUSD",1749149789682,41.54,149.63,149.62,25.42915856]
["bitfinex","SOLUSD",1749149792392,41.54,149.63,149.62,6.68345823]
["bitfinex","SOLUSD",1749149792589,41.54,149.63,149.61,18.74570033]
["bitfinex","SOLUSD",1749149792590,41.54,149.63,149.61,6.6839223]
["bitfinex","SOLUSD",1749149792905,18.74570033,149.62,149.58,6.68518171]
["bitfinex","SOLUSD",1749149793108,18.74570033,149.6,149.58,6.68518171]
["bitfinex","SOLUSD",1749149793304,10.98,149.59,149.58,6.68518171]
["bitfinex","SOLUSD",1749149794298,10.98,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1749149794501,41.54,149.58,149.57,25.43153305]
["bitfinex","SOLUSD",1749149794894,10.98,149.59,149.57,25.43153305]
["bitfinex","SOLUSD",1749149795212,41.54,149.58,149.57,7.11231743]
["bitfinex","SOLUSD",1749149796002,41.54,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749149796210,41.54,149.58,149.57,25.43153305]
["bitfinex","SOLUSD",1749149802316,41.54,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749149802813,41.54,149.58,149.57,25.43153305]
["bitfinex","SOLUSD",1749149808201,61.80610033,149.58,149.56,39.3]
["bitfinex","SOLUSD",1749149808817,18.74570033,149.57,149.56,39.3]
["bitfinex","SOLUSD",1749149809031,18.74570033,149.57,149.53,45.98757267]
["bitfinex","SOLUSD",1749149809233,41.54,149.56,149.54,18.74570033]
["bitfinex","SOLUSD",1749149809434,41.54,149.56,149.54,25.43276]
["bitfinex","SOLUSD",1749149809636,60.28570033,149.56,149.52,58.04570033]
["bitfinex","SOLUSD",1749149810120,60.28570033,149.56,149.52,64.73370398]
["bitfinex","SOLUSD",1749149810522,60.95284243,149.56,149.52,64.73370398]
["bitfinex","SOLUSD",1749149815633,18.74570033,149.55,149.52,45.98800365]
["bitfinex","SOLUSD",1749149815800,52.5,149.54,149.52,45.98800365]
["bitfinex","SOLUSD",1749149816419,52.5,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749149816624,71.24570033,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749149818232,18.74570033,149.53,149.52,39.3]
["bitfinex","SOLUSD",1749149818600,20.38400033,149.53,149.52,39.3]
["bitfinex","SOLUSD",1749149819526,20.38400033,149.53,149.48,6.68968411]
["bitfinex","SOLUSD",1749149819713,18.74570033,149.5,149.46,45.99037356]
["bitfinex","SOLUSD",1749149819917,52.5,149.49,149.46,25.43607389]
["bitfinex","SOLUSD",1749149820324,71.24570033,149.49,149.42,49.42369789]
["bitfinex","SOLUSD",1749149820637,71.24570033,149.49,149.45,18.74570033]
["bitfinex","SOLUSD",1749149820836,71.24570033,149.49,149.42,6.76170318]
["bitfinex","SOLUSD",1749149820837,71.24570033,149.49,149.44,18.74570033]
["bitfinex","SOLUSD",1749149821006,18.74570033,149.48,149.44,44.74570033]
["bitfinex","SOLUSD",1749149821210,41.54,149.47,149.44,18.74570033]
["bitfinex","SOLUSD",1749149821436,41.54,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749149821606,41.54,149.47,149.45,25.4369014]
["bitfinex","SOLUSD",1749149823446,41.54,149.47,149.44,25.43724075]
["bitfinex","SOLUSD",1749149823946,60.28570033,149.47,149.42,6.6925445]
["bitfinex","SOLUSD",1749149824429,18.74570033,149.45,149.41,25.4386108]
["bitfinex","SOLUSD",1749149824747,18.74570033,149.43,149.4,6.69328147]
["bitfinex","SOLUSD",1749149824924,41.56,149.42,149.4,6.69328147]
["bitfinex","SOLUSD",1749149825123,41.56,149.42,149.39,18.74570033]
["bitfinex","SOLUSD",1749149825325,60.30570033,149.42,149.36,5.3538306]
["bitfinex","SOLUSD",1749149825523,60.30570033,149.42,149.39,26.0]
["bitfinex","SOLUSD",1749149825737,60.97284243,149.42,149.39,26.0]
["bitfinex","SOLUSD",1749149826239,42.2271421,149.42,149.39,18.74570033]
["bitfinex","SOLUSD",1749149826547,41.56,149.42,149.39,18.74570033]
["bitfinex","SOLUSD",1749149827126,41.56,149.42,149.38,32.69415778]
["bitfinex","SOLUSD",1749149827652,41.56,149.42,149.39,25.43914944]
["bitfinex","SOLUSD",1749149831345,41.56,149.42,149.41,18.74570033]
["bitfinex","SOLUSD",1749149831650,41.56,149.42,149.41,25.43869276]
["bitfinex","SOLUSD",1749149832624,41.56,149.42,149.41,18.74570033]
["bitfinex","SOLUSD",1749149832839,41.56,149.42,149.4,25.43899624]
["bitfinex","SOLUSD",1749149833454,41.56,149.42,149.4,18.74570033]
["bitfinex","SOLUSD",1749149833834,41.56,149.41,149.4,18.74570033]
["bitfinex","SOLUSD",1749149834044,41.56,149.41,149.38,44.74570033]
["bitfinex","SOLUSD",1749149834735,41.56,149.41,149.38,26.0]
["bitfinex","SOLUSD",1749149835150,62.60054243,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1749149835332,62.60054243,149.41,149.37,18.74570033]
["bitfinex","SOLUSD",1749149835537,18.74570033,149.4,149.36,18.74570033]
["bitfinex","SOLUSD",1749149835745,10.96,149.39,149.37,18.74570033]
["bitfinex","SOLUSD",1749149836073,41.56,149.38,149.36,25.44054153]
["bitfinex","SOLUSD",1749149836237,41.56,149.38,149.36,6.6948412]
["bitfinex","SOLUSD",1749149836435,41.56,149.38,149.37,18.74570033]
["bitfinex","SOLUSD",1749149836633,41.56,149.38,149.36,18.74570033]
["bitfinex","SOLUSD",1749149837835,41.56,149.38,149.36,25.44088236]
["bitfinex","SOLUSD",1749149838967,41.56,149.38,149.33,26.0]
["bitfinex","SOLUSD",1749149839179,18.74570033,149.37,149.33,26.0]
["bitfinex","SOLUSD",1749149839352,18.74570033,149.37,149.33,18.74570033]
["bitfinex","SOLUSD",1749149840085,18.74570033,149.35,149.31,18.74570033]
["bitfinex","SOLUSD",1749149840238,52.52,149.34,149.31,18.74570033]
["bitfinex","SOLUSD",1749149840442,52.52,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149841456,10.96,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149841667,52.52,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149842174,52.52,149.34,149.33,25.44227837]
["bitfinex","SOLUSD",1749149843357,52.52,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749149843677,10.96,149.34,149.33,18.74570033]
["bitfinex","SOLUSD",1749149843862,41.56,149.33,149.31,6.69727443]
["bitfinex","SOLUSD",1749149844057,41.56,149.33,149.32,18.74570033]
["bitfinex","SOLUSD",1749149844253,41.56,149.33,149.31,6.69727443]
["bitfinex","SOLUSD",1749149844458,41.56,149.33,149.31,18.74570033]
["bitfinex","SOLUSD",1749149844958,41.56,149.33,149.32,18.74570033]
["bitfinex","SOLUSD",1749149845362,10.96,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1749149845578,52.52,149.34,149.33,25.44227837]
["bitfinex","SOLUSD",1749149846859,10.96,149.34,149.33,25.44227837]
["bitfinex","SOLUSD",1749149847053,52.52,149.34,149.33,25.44227837]
["bitfinex","SOLUSD",1749149847259,10.96,149.34,149.33,70.51841194]
["bitfinex","SOLUSD",1749149847995,41.56,149.35,149.34,0.42648471]
["bitfinex","SOLUSD",1749149848305,41.56,149.35,149.34,18.74570033]
["bitfinex","SOLUSD",1749149849478,41.56,149.35,149.34,25.44182996]
["bitfinex","SOLUSD",1749149850501,41.56,149.35,149.34,25.86831467]
["bitfinex","SOLUSD",1749149850692,10.96,149.37,149.36,26.42648471]
["bitfinex","SOLUSD",1749149850895,10.96,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749149851092,10.96,149.39,149.38,37.49140066]
["bitfinex","SOLUSD",1749149851476,10.96,149.39,149.38,44.18573725]
["bitfinex","SOLUSD",1749149851984,1.5229,149.47,149.41,26.0]
["bitfinex","SOLUSD",1749149852300,1.5229,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149852502,43.0829,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149852899,1.5229,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149853117,1.5229,149.47,149.41,26.0]
["bitfinex","SOLUSD",1749149853324,41.56,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149853991,12.4829,149.47,149.45,18.74570033]
["bitfinex","SOLUSD",1749149854229,41.56,149.46,149.44,6.691632]
["bitfinex","SOLUSD",1749149854400,41.56,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149854598,41.56,149.46,149.41,26.0]
["bitfinex","SOLUSD",1749149854791,41.56,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149856431,12.4829,149.47,149.45,18.74570033]
["bitfinex","SOLUSD",1749149856609,41.56,149.46,149.44,6.69152751]
["bitfinex","SOLUSD",1749149856799,41.56,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149857302,41.56,149.46,149.43,6.69182535]
["bitfinex","SOLUSD",1749149857507,41.56,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149859895,12.4829,149.47,149.45,18.74570033]
["bitfinex","SOLUSD",1749149860097,41.54,149.46,149.44,6.69153561]
["bitfinex","SOLUSD",1749149860300,41.54,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1749149860512,41.54,149.46,149.45,18.74570033]
["bitfinex","SOLUSD",1749149867144,10.96,149.47,149.45,64.73685999]
["bitfinex","SOLUSD",1749149867335,10.96,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149867521,52.5,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149870846,52.48,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149874666,59.17030574,149.47,149.45,18.74570033]
["bitfinex","SOLUSD",1749149875454,52.48,149.47,149.42,45.99251067]
["bitfinex","SOLUSD",1749149875677,52.48,149.47,149.45,18.74570033]
["bitfinex","SOLUSD",1749149875874,52.48,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149876267,52.48,149.47,149.42,45.99251067]
["bitfinex","SOLUSD",1749149876268,59.17030574,149.47,149.42,39.3]
["bitfinex","SOLUSD",1749149876473,1.6247,149.46,149.44,18.74570033]
["bitfinex","SOLUSD",1749149876685,41.52,149.45,149.42,45.992482]
["bitfinex","SOLUSD",1749149876880,41.52,149.45,149.44,18.74570033]
["bitfinex","SOLUSD",1749149882871,48.21120107,149.45,149.44,18.74570033]
["bitfinex","SOLUSD",1749149883081,41.52,149.45,149.44,18.74570033]
["bitfinex","SOLUSD",1749149883498,41.52,149.45,149.44,25.43734915]
["bitfinex","SOLUSD",1749149883699,10.96,149.47,149.44,64.73734915]
["bitfinex","SOLUSD",1749149884001,41.52,149.45,149.44,45.99164882]
["bitfinex","SOLUSD",1749149884178,10.96,149.47,149.44,45.99164882]
["bitfinex","SOLUSD",1749149884384,41.52,149.46,149.44,45.99164882]
["bitfinex","SOLUSD",1749149884584,10.96,149.47,149.44,45.99164882]
["bitfinex","SOLUSD",1749149884797,41.52,149.46,149.44,45.99164882]
["bitfinex","SOLUSD",1749149885001,10.96,149.47,149.45,37.49140066]
["bitfinex","SOLUSD",1749149885213,10.96,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149885387,52.48,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149887601,10.96,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149887805,52.46,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149894096,52.46,149.47,149.45,58.04570033]
["bitfinex","SOLUSD",1749149894298,52.46,149.47,149.45,39.3]
["bitfinex","SOLUSD",1749149894690,52.46,149.47,149.45,58.04570033]
["bitfinex","SOLUSD",1749149895091,52.46,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149896299,10.96,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149896487,10.96,149.47,149.46,25.4364537]
["bitfinex","SOLUSD",1749149896690,52.46,149.47,149.46,25.4364537]
["bitfinex","SOLUSD",1749149896913,52.46,149.47,149.46,18.74570033]
["bitfinex","SOLUSD",1749149898837,52.46,149.47,149.46,25.4364537]
["bitfinex","SOLUSD",1749149899934,52.46,149.47,149.46,64.7364537]
["bitfinex","SOLUSD",1749149900539,52.46,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149900837,52.46,149.47,149.46,58.04570033]
["bitfinex","SOLUSD",1749149901439,52.46,149.47,149.46,64.7364537]
["bitfinex","SOLUSD",1749149902014,52.46,149.47,149.46,58.04570033]
["bitfinex","SOLUSD",1749149902905,52.46,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149903233,59.15030574,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149903436,52.46,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149903605,59.15030574,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149903908,52.46,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149904533,59.15030574,149.47,149.46,39.3]
["bitfinex","SOLUSD",1749149905735,59.15030574,149.47,149.41,0.28432314]
["bitfinex","SOLUSD",1749149905736,1.5882,149.46,149.41,39.3]
["bitfinex","SOLUSD",1749149906054,18.74570033,149.44,149.4,18.74570033]
["bitfinex","SOLUSD",1749149906342,45.99000407,149.45,149.41,18.74570033]
["bitfinex","SOLUSD",1749149906343,41.48,149.43,149.41,18.74570033]
["bitfinex","SOLUSD",1749149906545,4.51000407,149.45,149.42,18.74570033]
["bitfinex","SOLUSD",1749149906752,59.09173312,149.44,149.41,18.74570033]
["bitfinex","SOLUSD",1749149906940,52.4,149.44,149.41,18.74570033]
["bitfinex","SOLUSD",1749149907434,59.09172114,149.44,149.41,18.74570033]
["bitfinex","SOLUSD",1749149909553,59.09172114,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1749149909729,59.09172114,149.44,149.41,18.74570033]
["bitfinex","SOLUSD",1749149916957,77.83742147,149.44,149.38,6.69420081]
["bitfinex","SOLUSD",1749149917162,77.83742147,149.44,149.4,18.74570033]
["bitfinex","SOLUSD",1749149917333,59.09172114,149.44,149.41,18.74570033]
["bitfinex","SOLUSD",1749149919349,52.4,149.44,149.42,18.74570033]
["bitfinex","SOLUSD",1749149919535,10.92,149.44,149.43,18.74570033]
["bitfinex","SOLUSD",1749149919737,52.4,149.44,149.43,18.74570033]
["bitfinex","SOLUSD",1749149919958,10.92,149.44,149.43,25.43779696]
["bitfinex","SOLUSD",1749149920135,52.4,149.44,149.43,25.43779696]
["bitfinex","SOLUSD",1749149920334,10.92,149.44,149.43,102.55963086]
["bitfinex","SOLUSD",1749149920537,52.4,149.44,149.43,102.55963086]
["bitfinex","SOLUSD",1749149920753,10.92,149.44,149.43,102.55963086]
["bitfinex","SOLUSD",1749149921139,52.4,149.44,149.43,102.55963086]
["bitfinex","SOLUSD",1749149922265,45.0285,149.51,149.43,102.55963086]
["bitfinex","SOLUSD",1749149922465,52.4,149.5,149.45,18.74570033]
["bitfinex","SOLUSD",1749149922638,52.4,149.5,149.49,18.74570033]
["bitfinex","SOLUSD",1749149924174,38.56,149.51,149.49,18.74570033]
["bitfinex","SOLUSD",1749149924393,52.4,149.5,149.48,6.68969039]
["bitfinex","SOLUSD",1749149924742,10.92,149.5,149.48,6.68969039]
["bitfinex","SOLUSD",1749149924965,41.48,149.49,149.48,6.68969039]
["bitfinex","SOLUSD",1749149925266,52.4,149.49,149.48,6.68969039]
["bitfinex","SOLUSD",1749149925444,52.4,149.49,149.48,25.43539072]
["bitfinex","SOLUSD",1749149928380,10.92,149.49,149.48,25.43539072]
["bitfinex","SOLUSD",1749149928562,52.38,149.49,149.48,25.43539072]
["bitfinex","SOLUSD",1749149929284,52.38,149.49,149.48,45.98969039]
["bitfinex","SOLUSD",1749149929465,52.38,149.49,149.48,64.73539072]
["bitfinex","SOLUSD",1749149929668,10.92,149.49,149.48,64.73539072]
["bitfinex","SOLUSD",1749149929873,52.38,149.49,149.48,64.73539072]
["bitfinex","SOLUSD",1749149930585,10.92,149.49,149.48,64.73539072]
["bitfinex","SOLUSD",1749149930764,52.38,149.49,149.48,64.73539072]
["bitfinex","SOLUSD",1749149932971,52.38,149.49,149.48,39.3]
["bitfinex","SOLUSD",1749149933169,52.38,149.49,149.48,58.04570033]
["bitfinex","SOLUSD",1749149933792,59.06941066,149.49,149.48,39.3]
["bitfinex","SOLUSD",1749149933995,52.38,149.49,149.48,39.3]
["bitfinex","SOLUSD",1749149934291,52.38,149.49,149.48,58.04570033]
["bitfinex","SOLUSD",1749149935178,52.38,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149942191,59.06941066,149.49,149.47,18.74570033]
["bitfinex","SOLUSD",1749149942396,52.38,149.49,149.47,18.74570033]
["bitfinex","SOLUSD",1749149942776,52.38,149.49,149.46,58.04570033]
["bitfinex","SOLUSD",1749149943077,52.38,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149944898,52.38,149.49,149.46,6.69073687]
["bitfinex","SOLUSD",1749149945210,52.38,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149950509,52.7816,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149953516,52.7816,149.49,149.47,18.74570033]
["bitfinex","SOLUSD",1749149955004,52.7816,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149956625,52.7816,149.49,149.46,45.99066486]
["bitfinex","SOLUSD",1749149956825,52.7816,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149957323,11.3216,149.49,149.46,39.3]
["bitfinex","SOLUSD",1749149957487,52.7616,149.49,149.47,18.74570033]
["bitfinex","SOLUSD",1749149958203,52.7616,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149959341,52.7616,149.49,149.47,6.69014817]
["bitfinex","SOLUSD",1749149959631,52.7616,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149960632,11.3216,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149960806,52.7616,149.49,149.48,18.74570033]
["bitfinex","SOLUSD",1749149961222,52.7616,149.49,149.48,25.4355585]
["bitfinex","SOLUSD",1749149961418,11.3216,149.49,149.48,64.7355585]
["bitfinex","SOLUSD",1749149961930,52.7616,149.49,149.48,64.7355585]
["bitfinex","SOLUSD",1749149966434,11.3216,149.49,149.48,64.7355585]
["bitfinex","SOLUSD",1749149966633,52.7416,149.49,149.48,64.7355585]
["bitfinex","SOLUSD",1749149967933,52.7416,149.49,149.48,45.98985817]
["bitfinex","SOLUSD",1749149968130,52.7416,149.49,149.48,64.7355585]
["bitfinex","SOLUSD",1749149973248,52.7416,149.49,149.48,58.01825718]
["bitfinex","SOLUSD",1749149977853,11.3216,149.49,149.48,58.01825718]
["bitfinex","SOLUSD",1749149978159,52.7416,149.49,149.48,58.01825718]
["bitfinex","SOLUSD",1749149978743,11.3216,149.49,149.48,103.09439075]
["bitfinex","SOLUSD",1749149978946,10.88,149.52,149.49,19.07613357]
["bitfinex","SOLUSD",1749149979154,10.88,149.52,149.51,60.14199505]
["bitfinex","SOLUSD",1749149979360,52.3,149.52,149.51,60.14199505]
["bitfinex","SOLUSD",1749149980275,10.88,149.52,149.51,79.21812862]
["bitfinex","SOLUSD",1749149980632,52.28,149.52,149.51,105.21812862]
["bitfinex","SOLUSD",1749149980847,32.92696331,149.54,149.53,19.07613357]
["bitfinex","SOLUSD",1749149981042,32.92696331,149.54,149.53,70.40453258]
["bitfinex","SOLUSD",1749149981247,32.92696331,149.54,149.53,77.15387756]
["bitfinex","SOLUSD",1749149981962,74.32696331,149.54,149.53,39.3]
["bitfinex","SOLUSD",1749149982165,74.32696331,149.54,149.53,58.07774399]
["bitfinex","SOLUSD",1749149982864,74.32696331,149.54,149.53,64.7653652]
["bitfinex","SOLUSD",1749149985384,74.32696331,149.54,149.51,26.0]
["bitfinex","SOLUSD",1749149985687,74.32696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150000270,81.01413731,149.54,149.51,39.3]
["bitfinex","SOLUSD",1749150000473,74.32696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150000791,32.92696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150000978,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150001385,32.92696331,149.54,149.53,44.54149877]
["bitfinex","SOLUSD",1749150001784,74.30696331,149.54,149.53,44.54149877]
["bitfinex","SOLUSD",1749150001986,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150003887,74.30696331,149.54,149.53,25.4653652]
["bitfinex","SOLUSD",1749150004415,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150004719,74.30696331,149.54,149.53,25.4653652]
["bitfinex","SOLUSD",1749150004892,32.92696331,149.54,149.53,25.4653652]
["bitfinex","SOLUSD",1749150005293,80.99413731,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150005534,74.30696331,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150005700,80.99418252,149.54,149.49,6.68926687]
["bitfinex","SOLUSD",1749150005895,87.34688252,149.54,149.5,18.77774399]
["bitfinex","SOLUSD",1749150007480,87.34688252,149.54,149.49,45.98935859]
["bitfinex","SOLUSD",1749150007686,87.34688252,149.54,149.5,18.77774399]
["bitfinex","SOLUSD",1749150007912,106.12462651,149.54,149.5,18.77774399]
["bitfinex","SOLUSD",1749150008286,106.12462651,149.54,149.49,39.3]
["bitfinex","SOLUSD",1749150008710,106.12462651,149.54,149.5,18.77774399]
["bitfinex","SOLUSD",1749150009225,106.12462651,149.54,149.51,18.77774399]
["bitfinex","SOLUSD",1749150009415,18.77774399,149.53,149.5,39.3]
["bitfinex","SOLUSD",1749150009616,41.38,149.52,149.5,58.07774399]
["bitfinex","SOLUSD",1749150009798,41.38,149.52,149.51,18.77774399]
["bitfinex","SOLUSD",1749150010318,32.92696331,149.54,149.51,25.4662598]
["bitfinex","SOLUSD",1749150010522,41.38,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1749150010738,41.38,149.52,149.51,18.77774399]
["bitfinex","SOLUSD",1749150011013,39.61414555,149.54,149.51,18.77774399]
["bitfinex","SOLUSD",1749150011200,41.38,149.52,149.51,18.77774399]
["bitfinex","SOLUSD",1749150011385,41.38,149.52,149.5,39.3]
["bitfinex","SOLUSD",1749150011590,41.38,149.52,149.51,18.77774399]
["bitfinex","SOLUSD",1749150011790,41.38,149.52,149.5,39.3]
["bitfinex","SOLUSD",1749150011992,41.38,149.52,149.51,18.77774399]
["bitfinex","SOLUSD",1749150012616,41.38,149.52,149.51,25.4662598]
["bitfinex","SOLUSD",1749150012918,32.92696331,149.54,149.51,25.4662598]
["bitfinex","SOLUSD",1749150013123,32.92696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150013414,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150014418,80.99414532,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150014724,74.30696331,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749150015031,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150015602,80.99413731,149.54,149.52,58.07774399]
["bitfinex","SOLUSD",1749150016515,80.99413731,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749150016516,100.4390234,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749150016903,74.30696331,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749150017210,80.99416789,149.54,149.52,39.3]
["bitfinex","SOLUSD",1749150018009,80.99416789,149.54,149.51,18.77774399]
["bitfinex","SOLUSD",1749150018717,74.30696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150020304,74.28696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150021312,80.97413731,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150021628,74.28696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150022426,80.97416567,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150022624,80.97416567,149.54,149.5,6.68887991]
["bitfinex","SOLUSD",1749150022804,74.28696331,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150022995,32.92696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150023439,74.28696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150024226,80.97420434,149.54,149.5,65.3]
["bitfinex","SOLUSD",1749150024436,74.28696331,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150024603,80.97418019,149.54,149.5,65.3]
["bitfinex","SOLUSD",1749150024806,80.97418019,149.54,149.52,18.77774399]
["bitfinex","SOLUSD",1749150025518,74.28696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150026031,85.14696331,149.54,149.53,18.77774399]
["bitfinex","SOLUSD",1749150028411,43.78696331,149.54,149.53,64.7653652]
["bitfinex","SOLUSD",1749150028920,10.86,149.56,149.55,26.0]
["bitfinex","SOLUSD",1749150029129,52.22,149.56,149.55,44.77774399]
["bitfinex","SOLUSD",1749150029752,38.52,149.59,149.55,103.15387756]
["bitfinex","SOLUSD",1749150029937,52.22,149.58,149.56,18.79181043]
["bitfinex","SOLUSD",1749150030131,52.22,149.58,149.57,18.77774399]
["bitfinex","SOLUSD",1749150030332,52.22,149.58,149.55,26.0]
["bitfinex","SOLUSD",1749150030544,52.22,149.58,149.56,18.77774399]
["bitfinex","SOLUSD",1749150030749,58.90556998,149.58,149.56,18.77774399]
["bitfinex","SOLUSD",1749150030939,58.90556998,149.58,149.55,18.77774399]
["bitfinex","SOLUSD",1749150032055,59.57271208,149.58,149.54,18.77774399]
["bitfinex","SOLUSD",1749150032255,79.93725607,149.58,149.54,18.77774399]
["bitfinex","SOLUSD",1749150032434,18.77774399,149.57,149.51,65.3]
["bitfinex","SOLUSD",1749150032753,41.36,149.56,149.53,18.77774399]
["bitfinex","SOLUSD",1749150033059,41.36,149.56,149.51,6.68847198]
["bitfinex","SOLUSD",1749150033060,41.36,149.56,149.54,18.77774399]
["bitfinex","SOLUSD",1749150033357,48.04636464,149.56,149.53,18.77774399]
["bitfinex","SOLUSD",1749150036672,10.84,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150037043,10.84,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150037445,52.2,149.55,149.54,64.76491799]
["bitfinex","SOLUSD",1749150037638,10.84,149.55,149.54,64.76491799]
["bitfinex","SOLUSD",1749150037842,52.2,149.55,149.54,64.76491799]
["bitfinex","SOLUSD",1749150038459,10.84,149.55,149.54,64.76491799]
["bitfinex","SOLUSD",1749150038660,52.2,149.55,149.54,64.76491799]
["bitfinex","SOLUSD",1749150039659,52.2,149.55,149.54,58.07774399]
["bitfinex","SOLUSD",1749150039863,52.2,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150040073,58.88695149,149.55,149.52,18.77774399]
["bitfinex","SOLUSD",1749150040947,52.2,149.55,149.52,18.77774399]
["bitfinex","SOLUSD",1749150041355,52.2,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150041671,58.88679351,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150042171,52.2,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150042553,58.88676736,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150043452,52.2,149.55,149.53,18.77774399]
["bitfinex","SOLUSD",1749150043958,52.2,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150044170,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150045672,10.84,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150045854,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150046567,52.18,149.55,149.54,25.46491799]
["bitfinex","SOLUSD",1749150047566,52.18,149.55,149.52,58.07774399]
["bitfinex","SOLUSD",1749150047567,58.86677584,149.55,149.52,58.07774399]
["bitfinex","SOLUSD",1749150047748,58.86677584,149.55,149.51,25.46623226]
["bitfinex","SOLUSD",1749150047749,59.53391794,149.55,149.51,25.46623226]
["bitfinex","SOLUSD",1749150048322,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150049364,10.84,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150049661,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150050149,52.18,149.55,149.54,25.46491799]
["bitfinex","SOLUSD",1749150050756,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150051160,52.18,149.55,149.54,25.46491799]
["bitfinex","SOLUSD",1749150051848,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150052565,52.18,149.55,149.52,45.98787327]
["bitfinex","SOLUSD",1749150052867,52.18,149.55,149.54,18.77774399]
["bitfinex","SOLUSD",1749150055174,52.18,149.55,149.54,25.46491799]
["bitfinex","SOLUSD",1749150056462,10.84,149.55,149.54,25.46491799]
["bitfinex","SOLUSD",1749150056664,10.84,149.55,149.54,90.76491799]
["bitfinex","SOLUSD",1749150056855,38.52,149.59,149.55,18.79181043]
["bitfinex","SOLUSD",1749150056856,10.84,149.57,149.55,18.79181043]
["bitfinex","SOLUSD",1749150057172,10.84,149.57,149.56,63.85387756]
["bitfinex","SOLUSD",1749150057359,8.36051512,149.63,149.57,18.79181043]
["bitfinex","SOLUSD",1749150057547,8.36051512,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150057751,49.70051512,149.63,149.61,18.77774399]
["bitfinex","SOLUSD",1749150058071,68.47825911,149.63,149.59,58.07774399]
["bitfinex","SOLUSD",1749150058247,68.47825911,149.63,149.59,18.77774399]
["bitfinex","SOLUSD",1749150058668,75.16141088,149.63,149.59,18.77774399]
["bitfinex","SOLUSD",1749150059158,75.16141088,149.63,149.57,6.68566608]
["bitfinex","SOLUSD",1749150059159,56.38366689,149.63,149.6,18.77774399]
["bitfinex","SOLUSD",1749150059853,75.16141088,149.63,149.59,18.77774399]
["bitfinex","SOLUSD",1749150060052,0.6671421,149.62,149.59,18.77774399]
["bitfinex","SOLUSD",1749150060253,19.44488609,149.62,149.58,18.77774399]
["bitfinex","SOLUSD",1749150060453,19.44488609,149.62,149.55,6.68658339]
["bitfinex","SOLUSD",1749150060648,19.44488609,149.62,149.58,18.77774399]
["bitfinex","SOLUSD",1749150060859,7.3509179,149.62,149.59,18.77774399]
["bitfinex","SOLUSD",1749150061156,26.12866189,149.62,149.58,18.77774399]
["bitfinex","SOLUSD",1749150061572,0.6671421,149.62,149.59,18.77774399]
["bitfinex","SOLUSD",1749150061782,8.36051512,149.63,149.61,18.77774399]
["bitfinex","SOLUSD",1749150062077,41.34,149.62,149.6,18.77774399]
["bitfinex","SOLUSD",1749150062280,8.36051512,149.63,149.61,18.77774399]
["bitfinex","SOLUSD",1749150062481,41.34,149.62,149.61,18.77774399]
["bitfinex","SOLUSD",1749150062709,8.36051512,149.63,149.61,18.77774399]
["bitfinex","SOLUSD",1749150063006,8.36051512,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150063154,60.54051512,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150063358,10.84,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150063555,52.18,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150063958,10.84,149.63,149.62,18.77774399]
["bitfinex","SOLUSD",1749150064361,52.18,149.63,149.62,37.85387756]
["bitfinex","SOLUSD",1749150064680,52.18,149.63,149.62,44.537476]
["bitfinex","SOLUSD",1749150065488,10.84,149.63,149.62,44.537476]
["bitfinex","SOLUSD",1749150065797,52.16,149.63,149.62,44.537476]
["bitfinex","SOLUSD",1749150066082,10.84,149.64,149.63,19.07613357]
["bitfinex","SOLUSD",1749150066283,10.84,149.64,149.63,37.85387756]
["bitfinex","SOLUSD",1749150066494,10.84,149.64,149.59,35.48940641]
["bitfinex","SOLUSD",1749150066658,10.84,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150067418,52.16,149.64,149.61,6.68382804]
["bitfinex","SOLUSD",1749150068281,10.84,149.64,149.62,26.0]
["bitfinex","SOLUSD",1749150068481,10.84,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150068807,52.16,149.64,149.63,25.46089576]
["bitfinex","SOLUSD",1749150069515,52.16,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150070382,58.84270515,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150070609,52.16,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150074685,10.84,149.64,149.63,25.46089576]
["bitfinex","SOLUSD",1749150074889,52.16,149.64,149.63,25.46089576]
["bitfinex","SOLUSD",1749150075499,52.16,149.64,149.63,18.77774399]
["bitfinex","SOLUSD",1749150079824,58.84276104,149.64,149.62,57.97774399]
["bitfinex","SOLUSD",1749150080136,18.77774399,149.63,149.58,18.77774399]
["bitfinex","SOLUSD",1749150080437,18.77774399,149.63,149.57,57.97774399]
["bitfinex","SOLUSD",1749150080438,18.77774399,149.61,149.57,57.97774399]
["bitfinex","SOLUSD",1749150080617,41.3,149.6,149.57,57.97774399]
["bitfinex","SOLUSD",1749150080813,10.82,149.59,149.57,18.77774399]
["bitfinex","SOLUSD",1749150081127,41.3,149.58,149.57,18.77774399]
["bitfinex","SOLUSD",1749150081501,41.32,149.58,149.57,102.23313113]
["bitfinex","SOLUSD",1749150081705,10.82,149.59,149.58,19.07613357]
["bitfinex","SOLUSD",1749150081901,52.14,149.59,149.58,63.98197269]
["bitfinex","SOLUSD",1749150082440,52.14,149.59,149.58,121.83162155]
["bitfinex","SOLUSD",1749150083342,10.82,149.59,149.58,148.59947647]
["bitfinex","SOLUSD",1749150083537,10.82,149.62,149.61,26.14216157]
["bitfinex","SOLUSD",1749150083716,10.82,149.62,149.61,116.43780502]
["bitfinex","SOLUSD",1749150084122,52.14,149.62,149.61,116.43780502]
["bitfinex","SOLUSD",1749150085420,52.14,149.62,149.61,97.78815616]
["bitfinex","SOLUSD",1749150085952,52.14,149.62,149.61,123.1218502]
["bitfinex","SOLUSD",1749150087213,52.14,149.62,149.61,104.04571663]
["bitfinex","SOLUSD",1749150087954,52.14,149.62,149.61,39.2]
["bitfinex","SOLUSD",1749150088310,52.14,149.62,149.61,78.04571663]
["bitfinex","SOLUSD",1749150091848,52.14,149.62,149.61,39.2]
["bitfinex","SOLUSD",1749150092036,52.14,149.62,149.61,71.36167145]
["bitfinex","SOLUSD",1749150093153,52.14,149.62,149.57,65.2]
["bitfinex","SOLUSD",1749150093316,90.98526989,149.62,149.58,32.16167145]
["bitfinex","SOLUSD",1749150094253,58.82359844,149.62,149.59,32.16167145]
["bitfinex","SOLUSD",1749150094545,52.14,149.62,149.59,32.16167145]
["bitfinex","SOLUSD",1749150094853,10.82,149.62,149.61,32.16167145]
["bitfinex","SOLUSD",1749150095152,10.82,149.62,149.61,38.84571663]
["bitfinex","SOLUSD",1749150095449,52.12,149.62,149.61,38.84571663]
["bitfinex","SOLUSD",1749150095829,52.12,149.62,149.61,32.16167145]
["bitfinex","SOLUSD",1749150096023,52.12,149.62,149.59,39.2]
["bitfinex","SOLUSD",1749150096251,58.80370547,149.62,149.59,39.2]
["bitfinex","SOLUSD",1749150096413,58.80370547,149.62,149.59,71.36167145]
["bitfinex","SOLUSD",1749150098024,7.7517,149.61,149.58,32.16167145]
["bitfinex","SOLUSD",1749150098385,7.7517,149.61,149.56,71.88607257]
["bitfinex","SOLUSD",1749150098386,41.3,149.6,149.57,32.16167145]
["bitfinex","SOLUSD",1749150098727,41.3,149.6,149.58,32.16167145]
["bitfinex","SOLUSD",1749150098927,41.3,149.6,149.59,32.16167145]
["bitfinex","SOLUSD",1749150099337,41.3,149.6,149.58,32.16167145]
["bitfinex","SOLUSD",1749150100166,41.3,149.6,149.59,32.16167145]
["bitfinex","SOLUSD",1749150102564,41.3,149.6,149.59,38.84661028]
["bitfinex","SOLUSD",1749150102764,41.3,149.6,149.59,78.04661028]
["bitfinex","SOLUSD",1749150102765,10.82,149.6,149.59,78.04661028]
["bitfinex","SOLUSD",1749150103125,52.12,149.6,149.59,78.04661028]
["bitfinex","SOLUSD",1749150103453,52.12,149.6,149.59,64.64967817]
["bitfinex","SOLUSD",1749150107584,10.82,149.6,149.59,83.72581174]
["bitfinex","SOLUSD",1749150107890,10.82,149.62,149.6,84.27613357]
["bitfinex","SOLUSD",1749150108088,10.82,149.63,149.62,19.07613357]
["bitfinex","SOLUSD",1749150108254,10.82,149.65,149.62,77.04087291]
["bitfinex","SOLUSD",1749150108461,10.82,149.65,149.64,63.84087291]
["bitfinex","SOLUSD",1749150108995,10.82,149.68,149.67,26.0]
["bitfinex","SOLUSD",1749150109289,41.3,149.68,149.67,44.76473934]
["bitfinex","SOLUSD",1749150110482,41.3,149.68,149.67,51.44610501]
["bitfinex","SOLUSD",1749150111155,41.3,149.68,149.67,64.82189561]
["bitfinex","SOLUSD",1749150112286,41.3,149.68,149.67,58.14052994]
["bitfinex","SOLUSD",1749150112500,41.3,149.68,149.67,64.82189561]
["bitfinex","SOLUSD",1749150112988,41.3,149.68,149.67,58.14052994]
["bitfinex","SOLUSD",1749150113285,41.3,149.68,149.67,64.82189561]
["bitfinex","SOLUSD",1749150114073,41.3,149.68,149.67,58.14052994]
["bitfinex","SOLUSD",1749150114682,41.3,149.68,149.67,32.14052994]
["bitfinex","SOLUSD",1749150114984,42.9535,149.68,149.63,39.2]
["bitfinex","SOLUSD",1749150115185,42.9535,149.68,149.65,32.14052994]
["bitfinex","SOLUSD",1749150115601,42.9535,149.68,149.66,32.14052994]
["bitfinex","SOLUSD",1749150115909,42.9535,149.68,149.67,32.14052994]
["bitfinex","SOLUSD",1749150118890,42.9535,149.68,149.66,32.14052994]
["bitfinex","SOLUSD",1749150121097,49.6344252,149.68,149.65,32.14052994]
["bitfinex","SOLUSD",1749150121273,32.14052994,149.66,149.62,32.14052994]
["bitfinex","SOLUSD",1749150121475,73.42052994,149.65,149.61,71.34052994]
["bitfinex","SOLUSD",1749150121678,10.82,149.64,149.61,71.34052994]
["bitfinex","SOLUSD",1749150121981,73.42052994,149.63,149.59,32.14052994]
["bitfinex","SOLUSD",1749150122297,80.10408929,149.63,149.59,32.14052994]
["bitfinex","SOLUSD",1749150122671,73.42052994,149.63,149.59,32.14052994]
["bitfinex","SOLUSD",1749150122872,73.42052994,149.63,149.59,38.82545303]
["bitfinex","SOLUSD",1749150123090,41.28,149.63,149.61,32.14052994]
["bitfinex","SOLUSD",1749150123442,10.82,149.64,149.62,32.14052994]
["bitfinex","SOLUSD",1749150123568,10.82,149.64,149.62,39.2]
["bitfinex","SOLUSD",1749150123569,41.3,149.63,149.62,39.2]
["bitfinex","SOLUSD",1749150123882,41.3,149.63,149.62,71.34052994]
["bitfinex","SOLUSD",1749150124077,10.82,149.64,149.62,71.34052994]
["bitfinex","SOLUSD",1749150124269,10.82,149.64,149.63,38.82368171]
["bitfinex","SOLUSD",1749150124465,52.12,149.64,149.63,78.02368171]
["bitfinex","SOLUSD",1749150125693,52.12,149.64,149.63,39.2]
["bitfinex","SOLUSD",1749150126392,52.12,149.64,149.63,71.34052994]
["bitfinex","SOLUSD",1749150126792,52.12,149.64,149.62,32.14052994]
["bitfinex","SOLUSD",1749150128017,52.12,149.64,149.61,32.14052994]
["bitfinex","SOLUSD",1749150129300,90.94329157,149.64,149.6,32.14052994]
["bitfinex","SOLUSD",1749150129494,84.26052994,149.64,149.6,32.14052994]
["bitfinex","SOLUSD",1749150129803,52.12,149.64,149.61,32.14052994]
["bitfinex","SOLUSD",1749150130511,52.12,149.64,149.63,32.14052994]
["bitfinex","SOLUSD",1749150131420,10.82,149.64,149.63,32.14052994]
["bitfinex","SOLUSD",1749150131618,52.12,149.64,149.63,32.14052994]
["bitfinex","SOLUSD",1749150132809,52.12,149.64,149.63,38.82368171]
["bitfinex","SOLUSD",1749150133014,10.82,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749150133194,52.12,149.64,149.62,18.76580412]
["bitfinex","SOLUSD",1749150133389,52.12,149.64,149.63,18.76580412]
["bitfinex","SOLUSD",1749150134305,10.82,149.64,149.63,18.76580412]
["bitfinex","SOLUSD",1749150134506,52.12,149.64,149.63,18.76580412]
["bitfinex","SOLUSD",1749150134680,10.82,149.64,149.63,77.04193769]
["bitfinex","SOLUSD",1749150134882,52.12,149.64,149.63,83.72508946]
["bitfinex","SOLUSD",1749150135087,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150135313,52.12,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150135513,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150135718,52.12,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150136591,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150136792,52.12,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150137912,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150138102,52.1,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150140000,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150140191,52.1,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150140501,10.82,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150140703,52.1,149.64,149.63,109.72508946]
["bitfinex","SOLUSD",1749150145506,52.1,149.64,149.63,83.96580412]
["bitfinex","SOLUSD",1749150145708,52.1,149.64,149.61,18.76580412]
["bitfinex","SOLUSD",1749150145950,77.54860252,149.64,149.6,18.76580412]
["bitfinex","SOLUSD",1749150146101,77.54860252,149.64,149.59,18.76580412]
["bitfinex","SOLUSD",1749150146102,58.7827984,149.64,149.59,18.76580412]
["bitfinex","SOLUSD",1749150146297,18.76580412,149.63,149.59,18.76580412]
["bitfinex","SOLUSD",1749150146493,41.28,149.62,149.59,18.76580412]
["bitfinex","SOLUSD",1749150147016,41.28,149.62,149.59,25.45071458]
["bitfinex","SOLUSD",1749150148624,60.04580412,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1749150148800,6.0683,149.61,149.58,18.76580412]
["bitfinex","SOLUSD",1749150148996,41.28,149.6,149.58,18.76580412]
["bitfinex","SOLUSD",1749150149197,10.82,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150150020,10.82,149.59,149.56,23.40197913]
["bitfinex","SOLUSD",1749150150317,41.28,149.58,149.57,18.76580412]
["bitfinex","SOLUSD",1749150150523,41.28,149.58,149.57,25.45163684]
["bitfinex","SOLUSD",1749150153902,41.28,149.58,149.57,51.45163684]
["bitfinex","SOLUSD",1749150154113,41.28,149.58,149.57,90.65163684]
["bitfinex","SOLUSD",1749150154608,10.82,149.59,149.57,90.65163684]
["bitfinex","SOLUSD",1749150154805,38.5,149.63,149.57,90.65163684]
["bitfinex","SOLUSD",1749150154806,38.5,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749150155105,10.82,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749150155294,52.12,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749150155499,10.82,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749150155725,52.12,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749150156096,52.12,149.62,149.61,25.4498493]
["bitfinex","SOLUSD",1749150158826,52.12,149.62,149.61,18.76580412]
["bitfinex","SOLUSD",1749150160502,52.12,149.62,149.59,25.45061328]
["bitfinex","SOLUSD",1749150160702,52.12,149.62,149.61,25.4498493]
["bitfinex","SOLUSD",1749150161307,52.12,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1749150161612,52.12,149.62,149.6,18.76580412]
["bitfinex","SOLUSD",1749150161802,52.12,149.62,149.57,45.88583272]
["bitfinex","SOLUSD",1749150162007,52.12,149.62,149.59,18.76580412]
["bitfinex","SOLUSD",1749150162625,58.80368131,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1749150162813,77.56948543,149.62,149.58,18.76580412]
["bitfinex","SOLUSD",1749150163009,70.88580412,149.62,149.58,18.76580412]
["bitfinex","SOLUSD",1749150163212,52.12,149.62,149.59,18.76580412]
["bitfinex","SOLUSD",1749150164318,70.88580412,149.62,149.58,18.76580412]
["bitfinex","SOLUSD",1749150164638,1.5381,149.61,149.58,25.45117853]
["bitfinex","SOLUSD",1749150164807,41.28,149.6,149.58,25.45117853]
["bitfinex","SOLUSD",1749150165007,41.28,149.6,149.59,18.76580412]
["bitfinex","SOLUSD",1749150172124,47.96449197,149.6,149.58,18.76580412]
["bitfinex","SOLUSD",1749150172338,47.96449197,149.6,149.56,65.2]
["bitfinex","SOLUSD",1749150172339,47.96449197,149.6,149.57,18.76580412]
["bitfinex","SOLUSD",1749150174636,41.28,149.6,149.57,18.76580412]
["bitfinex","SOLUSD",1749150174935,47.96453305,149.6,149.57,18.76580412]
["bitfinex","SOLUSD",1749150175719,41.28,149.6,149.57,25.45144583]
["bitfinex","SOLUSD",1749150176036,41.28,149.6,149.59,18.76580412]
["bitfinex","SOLUSD",1749150176734,41.28,149.6,149.58,18.76580412]
["bitfinex","SOLUSD",1749150177738,1.5381,149.61,149.58,18.76580412]
["bitfinex","SOLUSD",1749150177936,41.3,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150178306,41.3,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150178741,41.3,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150179116,41.3,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150179817,52.12,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150180212,52.12,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150181644,52.12,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150182645,70.88580412,149.59,149.56,39.2]
["bitfinex","SOLUSD",1749150183148,52.12,149.59,149.56,57.96580412]
["bitfinex","SOLUSD",1749150183354,84.18748677,149.59,149.56,39.2]
["bitfinex","SOLUSD",1749150183633,18.76580412,149.57,149.53,18.76580412]
["bitfinex","SOLUSD",1749150183817,41.28,149.56,149.53,18.76580412]
["bitfinex","SOLUSD",1749150184021,41.28,149.56,149.53,25.45337496]
["bitfinex","SOLUSD",1749150184817,41.28,149.56,149.55,18.76580412]
["bitfinex","SOLUSD",1749150185314,10.82,149.59,149.55,18.76580412]
["bitfinex","SOLUSD",1749150185535,1.6006,149.6,149.58,18.76580412]
["bitfinex","SOLUSD",1749150185834,52.1,149.59,149.54,65.2]
["bitfinex","SOLUSD",1749150186032,10.82,149.59,149.54,65.2]
["bitfinex","SOLUSD",1749150186235,10.82,149.59,149.58,26.0]
["bitfinex","SOLUSD",1749150186432,52.12,149.59,149.58,26.0]
["bitfinex","SOLUSD",1749150187143,52.12,149.59,149.58,51.45118986]
["bitfinex","SOLUSD",1749150187438,10.82,149.59,149.53,57.5354727]
["bitfinex","SOLUSD",1749150187645,52.12,149.59,149.56,18.76580412]
["bitfinex","SOLUSD",1749150188012,52.12,149.59,149.57,18.76580412]
["bitfinex","SOLUSD",1749150188517,77.57079242,149.59,149.55,18.76580412]
["bitfinex","SOLUSD",1749150188724,52.12,149.59,149.56,18.76580412]
["bitfinex","SOLUSD",1749150189023,58.80494444,149.59,149.56,18.76580412]
["bitfinex","SOLUSD",1749150189554,77.57074856,149.59,149.55,18.76580412]
["bitfinex","SOLUSD",1749150190441,10.82,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150191042,10.82,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150191222,52.12,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150193017,52.12,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150193214,52.12,149.59,149.58,25.45118986]
["bitfinex","SOLUSD",1749150193417,52.12,149.59,149.58,18.76580412]
["bitfinex","SOLUSD",1749150195452,52.12,149.59,149.56,26.0]
["bitfinex","SOLUSD",1749150195619,52.12,149.59,149.55,18.76580412]
["bitfinex","SOLUSD",1749150195947,20.35050412,149.58,149.54,18.76580412]
["bitfinex","SOLUSD",1749150196246,18.76580412,149.57,149.53,57.96580412]
["bitfinex","SOLUSD",1749150196551,41.28,149.56,149.54,18.76580412]
["bitfinex","SOLUSD",1749150197121,41.28,149.56,149.53,64.65341725]
["bitfinex","SOLUSD",1749150197317,41.28,149.56,149.53,18.76580412]
["bitfinex","SOLUSD",1749150197551,66.73210464,149.56,149.52,18.76580412]
["bitfinex","SOLUSD",1749150197846,18.76580412,149.55,149.51,18.76580412]
["bitfinex","SOLUSD",1749150198049,10.82,149.54,149.51,18.76580412]
["bitfinex","SOLUSD",1749150198224,41.28,149.53,149.51,18.76580412]
["bitfinex","SOLUSD",1749150198547,41.28,149.53,149.5,18.76580412]
["bitfinex","SOLUSD",1749150199460,66.7335263,149.53,149.49,18.76580412]
["bitfinex","SOLUSD",1749150199630,18.76580412,149.52,149.48,44.76580412]
["bitfinex","SOLUSD",1749150199825,18.76580412,149.51,149.46,6.69061005]
["bitfinex","SOLUSD",1749150200028,41.28,149.5,149.46,25.45641417]
["bitfinex","SOLUSD",1749150200346,10.82,149.49,149.46,51.45641417]
["bitfinex","SOLUSD",1749150200522,10.82,149.49,149.47,18.76580412]
["bitfinex","SOLUSD",1749150201125,10.82,149.49,149.47,25.456082]
["bitfinex","SOLUSD",1749150201329,10.82,149.49,149.48,32.23179895]
["bitfinex","SOLUSD",1749150205144,10.82,149.49,149.48,38.92165712]
["bitfinex","SOLUSD",1749150206446,52.12,149.49,149.48,78.12165712]
["bitfinex","SOLUSD",1749150206657,1.5758,149.54,149.48,78.12165712]
["bitfinex","SOLUSD",1749150206879,52.12,149.53,149.49,26.0]
["bitfinex","SOLUSD",1749150207070,52.12,149.53,149.52,32.23179895]
["bitfinex","SOLUSD",1749150208341,10.82,149.53,149.52,32.23179895]
["bitfinex","SOLUSD",1749150208540,52.12,149.53,149.52,32.23179895]
["bitfinex","SOLUSD",1749150210261,52.12,149.53,149.49,97.43179895]
["bitfinex","SOLUSD",1749150210435,84.35179895,149.53,149.49,32.23179895]
["bitfinex","SOLUSD",1749150210765,32.23179895,149.52,149.48,32.23179895]
["bitfinex","SOLUSD",1749150211662,38.92039207,149.51,149.47,32.23179895]
["bitfinex","SOLUSD",1749150211865,73.53179895,149.5,149.46,6.69072166]
["bitfinex","SOLUSD",1749150212059,73.53179895,149.5,149.46,78.12252061]
["bitfinex","SOLUSD",1749150212576,73.53179895,149.5,149.46,71.43179895]
["bitfinex","SOLUSD",1749150213069,73.53179895,149.5,149.46,78.12242735]
["bitfinex","SOLUSD",1749150213444,73.53179895,149.5,149.46,71.43179895]
["bitfinex","SOLUSD",1749150213942,73.53179895,149.5,149.46,78.12255172]
["bitfinex","SOLUSD",1749150215078,32.23179895,149.47,149.42,32.23179895]
["bitfinex","SOLUSD",1749150215366,84.35179895,149.46,149.42,32.23179895]
["bitfinex","SOLUSD",1749150215543,41.3,149.45,149.42,32.23179895]
["bitfinex","SOLUSD",1749150215738,78.55216077,149.45,149.42,32.23179895]
["bitfinex","SOLUSD",1749150216160,78.55216077,149.45,149.41,38.92467932]
["bitfinex","SOLUSD",1749150216471,78.55216077,149.45,149.41,32.23179895]
["bitfinex","SOLUSD",1749150216643,78.55216077,149.45,149.42,32.23179895]
["bitfinex","SOLUSD",1749150217151,85.24342056,149.45,149.42,32.23179895]
["bitfinex","SOLUSD",1749150217358,110.78395972,149.45,149.41,32.23179895]
["bitfinex","SOLUSD",1749150217663,117.47520823,149.45,149.41,32.23179895]
["bitfinex","SOLUSD",1749150218250,32.23179895,149.44,149.4,32.23179895]
["bitfinex","SOLUSD",1749150218881,32.23179895,149.43,149.39,32.23179895]
["bitfinex","SOLUSD",1749150219066,41.3,149.42,149.37,26.0]
["bitfinex","SOLUSD",1749150219388,43.05179895,149.41,149.37,58.23179895]
["bitfinex","SOLUSD",1749150219764,6.69388847,149.39,149.37,26.0]
["bitfinex","SOLUSD",1749150219998,41.32,149.38,149.37,26.0]
["bitfinex","SOLUSD",1749150220285,41.32,149.38,149.37,39.2]
["bitfinex","SOLUSD",1749150220286,73.55179895,149.38,149.37,39.2]
["bitfinex","SOLUSD",1749150220480,41.32,149.38,149.37,39.2]
["bitfinex","SOLUSD",1749150220654,73.55179895,149.38,149.37,39.2]
["bitfinex","SOLUSD",1749150221006,73.55179895,149.38,149.34,71.43179895]
["bitfinex","SOLUSD",1749150221198,32.23179895,149.36,149.32,32.23179895]
["bitfinex","SOLUSD",1749150221473,52.14,149.35,149.32,32.23179895]
["bitfinex","SOLUSD",1749150221685,52.14,149.35,149.32,71.43179895]
["bitfinex","SOLUSD",1749150221889,52.14,149.35,149.32,39.2]
["bitfinex","SOLUSD",1749150222177,52.14,149.35,149.32,71.43179895]
["bitfinex","SOLUSD",1749150222381,52.14,149.35,149.31,32.23179895]
["bitfinex","SOLUSD",1749150222382,91.06760444,149.35,149.31,32.23179895]
["bitfinex","SOLUSD",1749150222571,84.37179895,149.35,149.31,32.23179895]
["bitfinex","SOLUSD",1749150222772,32.23179895,149.34,149.3,32.49637675]
["bitfinex","SOLUSD",1749150223193,32.23179895,149.34,149.3,0.2645778]
["bitfinex","SOLUSD",1749150223352,32.23179895,149.33,149.3,0.2645778]
["bitfinex","SOLUSD",1749150223671,41.32,149.32,149.3,32.49637675]
["bitfinex","SOLUSD",1749150223857,33.82149895,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150226013,40.518974,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150226295,41.1861161,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150226876,40.518974,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150227288,80.41302808,149.32,149.3,0.2645778]
["bitfinex","SOLUSD",1749150227704,0.6671421,149.33,149.3,32.49637675]
["bitfinex","SOLUSD",1749150227874,10.82,149.35,149.32,32.23179895]
["bitfinex","SOLUSD",1749150228075,10.82,149.35,149.34,32.23179895]
["bitfinex","SOLUSD",1749150228407,10.82,149.35,149.34,50.88144781]
["bitfinex","SOLUSD",1749150229268,52.2,149.35,149.34,50.88144781]
["bitfinex","SOLUSD",1749150230080,52.2,149.35,149.34,57.57757744]
["bitfinex","SOLUSD",1749150230692,52.2,149.35,149.34,58.00406215]
["bitfinex","SOLUSD",1749150234913,10.82,149.35,149.34,58.00406215]
["bitfinex","SOLUSD",1749150235291,10.82,149.38,149.37,26.0]
["bitfinex","SOLUSD",1749150235495,52.18,149.38,149.37,116.08144781]
["bitfinex","SOLUSD",1749150235693,10.82,149.38,149.37,116.08144781]
["bitfinex","SOLUSD",1749150235893,52.18,149.38,149.37,116.08144781]
["bitfinex","SOLUSD",1749150236128,52.18,149.38,149.37,83.84964886]
["bitfinex","SOLUSD",1749150236322,52.18,149.38,149.37,116.08144781]
["bitfinex","SOLUSD",1749150236493,10.82,149.38,149.37,84.00271728]
["bitfinex","SOLUSD",1749150236694,52.18,149.38,149.37,84.00271728]
["bitfinex","SOLUSD",1749150238116,10.82,149.38,149.37,84.00271728]
["bitfinex","SOLUSD",1749150238329,52.18,149.38,149.37,84.00271728]
["bitfinex","SOLUSD",1749150238508,52.18,149.38,149.37,83.57623257]
["bitfinex","SOLUSD",1749150239614,52.18,149.38,149.37,58.23179895]
["bitfinex","SOLUSD",1749150239825,52.18,149.38,149.37,64.92658371]
["bitfinex","SOLUSD",1749150240833,52.16,149.38,149.37,64.92658371]
["bitfinex","SOLUSD",1749150241131,52.16,149.38,149.37,58.23179895]
["bitfinex","SOLUSD",1749150241332,52.16,149.38,149.37,64.92658371]
["bitfinex","SOLUSD",1749150241736,52.16,149.38,149.37,84.00271728]
["bitfinex","SOLUSD",1749150242242,52.16,149.38,149.37,26.0]
["bitfinex","SOLUSD",1749150242539,14.35878476,149.37,149.31,32.23179895]
["bitfinex","SOLUSD",1749150242838,32.23179895,149.34,149.3,32.49637675]
["bitfinex","SOLUSD",1749150243138,42.0871421,149.36,149.31,32.23179895]
["bitfinex","SOLUSD",1749150243139,52.24,149.33,149.31,32.23179895]
["bitfinex","SOLUSD",1749150243333,41.42,149.32,149.31,32.23179895]
["bitfinex","SOLUSD",1749150243552,41.42,149.32,149.3,32.49637675]
["bitfinex","SOLUSD",1749150244222,41.42,149.32,149.3,0.2645778]
["bitfinex","SOLUSD",1749150244401,41.42,149.32,149.3,32.49637675]
["bitfinex","SOLUSD",1749150245713,41.42,149.32,149.31,32.23179895]
["bitfinex","SOLUSD",1749150246121,10.82,149.33,149.31,32.23179895]
["bitfinex","SOLUSD",1749150246432,10.82,149.33,149.32,76.88144781]
["bitfinex","SOLUSD",1749150246720,52.26,149.33,149.32,83.57847433]
["bitfinex","SOLUSD",1749150246929,52.26,149.33,149.32,32.23179895]
["bitfinex","SOLUSD",1749150247135,52.26,149.33,149.32,38.92882547]
["bitfinex","SOLUSD",1749150247431,52.26,149.33,149.32,32.23179895]
["bitfinex","SOLUSD",1749150247612,52.26,149.33,149.32,38.92882547]
["bitfinex","SOLUSD",1749150248727,52.26,149.33,149.32,32.23179895]
["bitfinex","SOLUSD",1749150252910,52.26,149.33,149.32,38.92882547]
["bitfinex","SOLUSD",1749150253303,52.26,149.33,149.32,32.23179895]
["bitfinex","SOLUSD",1749150254607,52.24,149.33,149.32,38.92882547]
["bitfinex","SOLUSD",1749150254831,52.24,149.33,149.32,60.48545008]
["bitfinex","SOLUSD",1749150255025,52.24,149.33,149.32,60.48530831]
["bitfinex","SOLUSD",1749150255219,52.24,149.33,149.32,60.48537542]
["bitfinex","SOLUSD",1749150255536,10.82,149.33,149.32,60.48537542]
["bitfinex","SOLUSD",1749150255715,10.82,149.35,149.34,26.0]
["bitfinex","SOLUSD",1749150256047,10.82,149.37,149.35,19.07613357]
["bitfinex","SOLUSD",1749150256203,10.82,149.37,149.36,50.88144781]
["bitfinex","SOLUSD",1749150256406,10.82,149.37,149.36,32.23179895]
["bitfinex","SOLUSD",1749150256710,10.82,149.37,149.36,57.5766808]
["bitfinex","SOLUSD",1749150256931,52.26,149.37,149.36,60.48322399]
["bitfinex","SOLUSD",1749150257307,10.82,149.37,149.36,60.48322399]
["bitfinex","SOLUSD",1749150257512,52.26,149.37,149.36,60.48322399]
["bitfinex","SOLUSD",1749150257919,52.26,149.37,149.36,60.48953066]
["bitfinex","SOLUSD",1749150258214,52.26,149.37,149.36,38.92703194]
["bitfinex","SOLUSD",1749150258531,52.26,149.37,149.36,41.41452544]
["bitfinex","SOLUSD",1749150258923,52.26,149.37,149.36,2.4874935]
["bitfinex","SOLUSD",1749150259113,52.26,149.37,149.36,34.72019922]
["bitfinex","SOLUSD",1749150259517,52.26,149.37,149.36,34.72000981]
["bitfinex","SOLUSD",1749150260034,52.26,149.37,149.36,32.23179895]
["bitfinex","SOLUSD",1749150260640,52.26,149.37,149.36,78.12703194]
["bitfinex","SOLUSD",1749150260935,9.55994617,149.39,149.37,18.79181043]
["bitfinex","SOLUSD",1749150261135,10.82,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749150261343,10.82,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150261518,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150261718,52.32,149.43,149.4,71.43179895]
["bitfinex","SOLUSD",1749150261719,52.32,149.43,149.4,39.2]
["bitfinex","SOLUSD",1749150261939,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150262842,59.01209663,149.43,149.4,39.2]
["bitfinex","SOLUSD",1749150263040,59.01209663,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150263238,59.01209663,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150263446,59.01209663,149.43,149.4,39.2]
["bitfinex","SOLUSD",1749150263648,52.32,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150264146,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150264848,52.32,149.43,149.4,39.2]
["bitfinex","SOLUSD",1749150265042,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150265233,52.32,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150265434,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150266352,59.01209663,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150266729,52.32,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150268539,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150269731,52.32,149.43,149.4,45.89325371]
["bitfinex","SOLUSD",1749150270139,52.32,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150270742,52.24,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150271135,52.24,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150271746,58.93218263,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150271935,52.24,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150272134,52.24,149.43,149.42,32.23179895]
["bitfinex","SOLUSD",1749150272534,58.93209663,149.43,149.41,32.23179895]
["bitfinex","SOLUSD",1749150272739,32.23179895,149.42,149.38,39.2]
["bitfinex","SOLUSD",1749150272937,32.23179895,149.4,149.35,32.23179895]
["bitfinex","SOLUSD",1749150273151,41.44,149.39,149.36,32.23179895]
["bitfinex","SOLUSD",1749150273354,10.9,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749150273544,41.44,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749150273742,41.44,149.37,149.36,45.89523299]
["bitfinex","SOLUSD",1749150274554,41.44,149.37,149.36,78.12703194]
["bitfinex","SOLUSD",1749150275141,41.44,149.37,149.36,96.7766808]
["bitfinex","SOLUSD",1749150275857,41.44,149.37,149.36,78.12703194]
["bitfinex","SOLUSD",1749150276351,41.44,149.37,149.36,39.2]
["bitfinex","SOLUSD",1749150276535,41.44,149.37,149.36,78.12703194]
["bitfinex","SOLUSD",1749150278040,41.44,149.37,149.36,71.43179895]
["bitfinex","SOLUSD",1749150278362,48.13478476,149.37,149.34,39.2]
["bitfinex","SOLUSD",1749150278566,41.44,149.37,149.35,32.23179895]
["bitfinex","SOLUSD",1749150278762,81.98571088,149.37,149.34,39.2]
["bitfinex","SOLUSD",1749150279053,81.98571088,149.37,149.33,32.23179895]
["bitfinex","SOLUSD",1749150279054,81.98571088,149.37,149.33,71.43179895]
["bitfinex","SOLUSD",1749150279261,81.98571088,149.37,149.33,39.2]
["bitfinex","SOLUSD",1749150279840,81.98571088,149.37,149.33,71.43179895]
["bitfinex","SOLUSD",1749150280052,49.75391193,149.37,149.34,32.23179895]
["bitfinex","SOLUSD",1749150280248,49.75391193,149.37,149.33,71.43179895]
["bitfinex","SOLUSD",1749150280849,81.98571088,149.37,149.33,71.43179895]
["bitfinex","SOLUSD",1749150281057,49.75391193,149.37,149.35,32.23179895]
["bitfinex","SOLUSD",1749150281358,81.98571088,149.37,149.33,39.2]
["bitfinex","SOLUSD",1749150281560,49.75391193,149.37,149.34,32.23179895]
["bitfinex","SOLUSD",1749150281743,43.0591,149.37,149.35,32.23179895]
["bitfinex","SOLUSD",1749150281947,11.5671421,149.38,149.33,39.2]
["bitfinex","SOLUSD",1749150281948,10.9,149.38,149.36,32.23179895]
["bitfinex","SOLUSD",1749150282144,41.42,149.37,149.36,32.23179895]
["bitfinex","SOLUSD",1749150282344,41.42,149.37,149.33,45.89637725]
["bitfinex","SOLUSD",1749150282543,41.42,149.37,149.35,32.23179895]
["bitfinex","SOLUSD",1749150282951,0.4021,149.37,149.33,45.89637725]
["bitfinex","SOLUSD",1749150283150,41.42,149.36,149.35,32.23179895]
["bitfinex","SOLUSD",1749150283540,41.42,149.36,149.34,32.23179895]
["bitfinex","SOLUSD",1749150284363,41.42,149.36,149.35,32.23179895]
["bitfinex","SOLUSD",1749150284562,41.42,149.36,149.33,39.2]
["bitfinex","SOLUSD",1749150284738,48.11523299,149.36,149.35,32.23179895]
["bitfinex","SOLUSD",1749150285157,48.11523299,149.36,149.34,32.23179895]
["bitfinex","SOLUSD",1749150285664,41.42,149.36,149.34,32.23179895]
["bitfinex","SOLUSD",1749150285871,48.11538149,149.36,149.34,32.23179895]
["bitfinex","SOLUSD",1749150287072,6.4255,149.34,149.3,0.2645778]
["bitfinex","SOLUSD",1749150287248,26.0,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150287453,80.9,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150287648,81.5671421,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150287852,88.26461715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150288170,80.9,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150288761,37.58,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150288965,55.02,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150290569,54.98,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150290873,11.58,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150291052,54.96,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150291464,54.96,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150291662,54.96,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150292342,54.96,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150294954,54.88,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150295474,54.88,149.31,149.3,39.4645778]
["bitfinex","SOLUSD",1749150295774,54.88,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150298175,54.88,149.31,149.3,39.4645778]
["bitfinex","SOLUSD",1749150298371,11.58,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150298673,54.88,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150298874,54.88,149.31,149.3,46.16250144]
["bitfinex","SOLUSD",1749150299082,54.88,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150299275,55.22,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150299479,11.58,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150299666,55.2,149.31,149.3,78.39430039]
["bitfinex","SOLUSD",1749150300479,55.2,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150300656,11.58,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150300857,55.18,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150301377,11.58,149.31,149.3,97.04394925]
["bitfinex","SOLUSD",1749150301561,11.58,149.31,149.3,129.70223291]
["bitfinex","SOLUSD",1749150301763,55.16,149.31,149.3,129.70223291]
["bitfinex","SOLUSD",1749150302361,55.16,149.31,149.3,97.47043396]
["bitfinex","SOLUSD",1749150302559,55.16,149.31,149.3,97.04394925]
["bitfinex","SOLUSD",1749150302977,55.16,149.31,149.3,39.4645778]
["bitfinex","SOLUSD",1749150303280,55.16,149.31,149.3,71.69637675]
["bitfinex","SOLUSD",1749150303958,55.16,149.31,149.3,32.49637675]
["bitfinex","SOLUSD",1749150304353,55.16,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150304569,61.85747505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150304757,62.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150306472,55.5621,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150307065,62.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150307662,55.5621,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150308172,62.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150308368,94.491374,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150308679,101.132974,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150309997,68.90117505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150310174,62.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150310502,55.5621,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150310958,62.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150313698,94.491374,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150315406,81.11548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150316089,151.34132123,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150316404,113.40927339,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150316602,95.39641715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150316805,114.25233142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150318106,38.6492421,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150318280,88.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150318480,81.5621,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150319003,88.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150319180,100.41801427,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150319382,88.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150320697,107.11548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150321702,88.25957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150325519,107.11548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150326013,130.09360912,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150326215,111.23769485,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150326410,111.90483695,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150327197,108.06695456,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150327525,111.9041875,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150328430,130.1011122,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150328611,129.4339701,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150330012,55.06600799,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150330210,69.31591715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150330615,88.17183142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150330811,69.31591715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150331120,88.17183142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150331499,44.75183142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150331809,88.13183142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150332627,69.27591715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150332925,62.03957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150333722,18.67957505,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150334023,11.9821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150334203,55.3421,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150334604,11.9821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150334809,55.3421,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150335209,55.3221,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150335406,11.9821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150335607,55.3021,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150335808,11.9821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150336015,55.3021,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150336700,55.2821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150337512,55.2821,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150337715,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150337924,55.2821,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150338132,55.2821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150338651,61.97957505,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150338825,55.2821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150339332,61.97957505,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150339535,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150342624,55.2821,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150343225,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150348421,55.2821,149.31,149.3,19.12049207]
["bitfinex","SOLUSD",1749150349222,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150350923,55.2821,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150351239,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150355640,80.83548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150355830,81.50263142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150356016,85.34389181,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150356634,62.64671715,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150356822,80.83548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150357226,81.50263142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150357426,85.34347983,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150358148,84.67633773,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150358328,80.83548932,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150358530,55.2821,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150358840,61.97957505,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150359040,81.50263142,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150359220,85.34302794,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150359647,85.62735108,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150359941,87.16705108,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150360154,113.16705108,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150360359,132.02296535,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150360525,137.57092325,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150361248,156.36273368,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150361553,161.14236499,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150362429,161.15567077,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150362631,135.15567077,149.31,149.3,0.2645778]
["bitfinex","SOLUSD",1749150363221,135.15567077,149.31,149.2,8.23763578]
["bitfinex","SOLUSD",1749150363222,60.2839813,149.28,149.2,18.85591427]
["bitfinex","SOLUSD",1749150363421,25.55688793,149.24,149.2,18.85591427]
["bitfinex","SOLUSD",1749150363625,54.76,149.23,149.2,25.55828154]
["bitfinex","SOLUSD",1749150363846,11.86,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150364042,54.8,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150364836,54.8,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1749150365034,54.8,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150365565,54.8,149.23,149.22,25.55742881]
["bitfinex","SOLUSD",1749150365770,54.8,149.23,149.2,6.7022624]
["bitfinex","SOLUSD",1749150365931,54.8,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150366444,54.8,149.23,149.2,6.7022624]
["bitfinex","SOLUSD",1749150366755,55.2021,149.23,149.19,71.90270196]
["bitfinex","SOLUSD",1749150366935,55.2021,149.23,149.21,18.85591427]
["bitfinex","SOLUSD",1749150367135,55.2021,149.23,149.21,58.05591427]
["bitfinex","SOLUSD",1749150367635,55.2021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150368758,55.2021,149.23,149.21,18.85591427]
["bitfinex","SOLUSD",1749150369060,55.2021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150369855,55.2021,149.23,149.19,71.90266366]
["bitfinex","SOLUSD",1749150370053,55.2021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150370828,55.2221,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150371958,55.2221,149.23,149.22,64.75742881]
["bitfinex","SOLUSD",1749150372356,55.2221,149.23,149.22,39.2]
["bitfinex","SOLUSD",1749150372736,55.2221,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150372937,55.2221,149.23,149.22,39.2]
["bitfinex","SOLUSD",1749150374836,55.2221,149.23,149.2,18.85591427]
["bitfinex","SOLUSD",1749150375956,61.92318406,149.23,149.2,18.85591427]
["bitfinex","SOLUSD",1749150376434,55.2221,149.23,149.2,18.85591427]
["bitfinex","SOLUSD",1749150376943,55.2221,149.23,149.21,18.85591427]
["bitfinex","SOLUSD",1749150379753,12.2621,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150379953,55.1021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150380138,12.2621,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150380338,55.1021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150380538,12.2621,149.23,149.21,6.70189501]
["bitfinex","SOLUSD",1749150380741,12.2621,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150380932,55.1021,149.23,149.21,6.70189501]
["bitfinex","SOLUSD",1749150381132,55.1021,149.23,149.22,18.85591427]
["bitfinex","SOLUSD",1749150381657,12.2621,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150382047,55.2221,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150382366,12.2621,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150382538,55.2021,149.23,149.22,58.05591427]
["bitfinex","SOLUSD",1749150382740,55.2021,149.23,149.22,76.70556313]
["bitfinex","SOLUSD",1749150382939,12.2621,149.23,149.22,76.70556313]
["bitfinex","SOLUSD",1749150383262,55.2021,149.23,149.22,83.40707767]
["bitfinex","SOLUSD",1749150383757,55.1821,149.23,149.22,102.26299194]
["bitfinex","SOLUSD",1749150384059,12.2621,149.23,149.22,83.40707767]
["bitfinex","SOLUSD",1749150384256,55.1821,149.23,149.22,102.26299194]
["bitfinex","SOLUSD",1749150384657,11.76,149.25,149.23,18.79181043]
["bitfinex","SOLUSD",1749150384858,11.76,149.25,149.24,56.3614774]
["bitfinex","SOLUSD",1749150385161,54.68,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150385769,11.76,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150385943,54.66,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150386151,11.76,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150386348,54.66,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150386864,54.64,149.25,149.24,63.06209385]
["bitfinex","SOLUSD",1749150387564,11.76,149.25,149.24,102.68857856]
["bitfinex","SOLUSD",1749150387755,38.6,149.27,149.26,0.28432314]
["bitfinex","SOLUSD",1749150387756,11.76,149.27,149.26,0.28432314]
["bitfinex","SOLUSD",1749150388058,54.62,149.27,149.26,58.27613357]
["bitfinex","SOLUSD",1749150388258,54.62,149.27,149.26,77.13204784]
["bitfinex","SOLUSD",1749150388653,54.62,149.27,149.26,58.05591427]
["bitfinex","SOLUSD",1749150389770,54.62,149.27,149.26,18.85591427]
["bitfinex","SOLUSD",1749150390071,54.62,149.27,149.26,25.55563288]
["bitfinex","SOLUSD",1749150390870,54.62,149.27,149.26,18.85591427]
["bitfinex","SOLUSD",1749150391364,54.62,149.27,149.24,45.90049283]
["bitfinex","SOLUSD",1749150391568,54.62,149.27,149.26,18.85591427]
["bitfinex","SOLUSD",1749150394177,54.62,149.27,149.26,25.55563288]
["bitfinex","SOLUSD",1749150396863,54.62,149.27,149.26,64.75563288]
["bitfinex","SOLUSD",1749150397860,11.76,149.27,149.26,64.75563288]
["bitfinex","SOLUSD",1749150398177,11.76,149.27,149.26,83.40528174]
["bitfinex","SOLUSD",1749150398471,54.54,149.27,149.26,83.83176645]
["bitfinex","SOLUSD",1749150398960,54.6,149.27,149.26,83.83176645]
["bitfinex","SOLUSD",1749150400578,11.76,149.27,149.26,83.83176645]
["bitfinex","SOLUSD",1749150400873,54.56,149.27,149.26,109.83176645]
["bitfinex","SOLUSD",1749150402249,11.76,149.27,149.26,109.83176645]
["bitfinex","SOLUSD",1749150402453,54.54,149.27,149.26,109.83176645]
["bitfinex","SOLUSD",1749150402669,11.76,149.27,149.26,109.83176645]
["bitfinex","SOLUSD",1749150402954,54.52,149.27,149.26,90.97585218]
["bitfinex","SOLUSD",1749150403157,54.52,149.27,149.26,109.83176645]
["bitfinex","SOLUSD",1749150403369,54.52,149.27,149.26,109.40528174]
["bitfinex","SOLUSD",1749150403671,54.52,149.27,149.26,18.85591427]
["bitfinex","SOLUSD",1749150404079,54.52,149.27,149.25,6.69998957]
["bitfinex","SOLUSD",1749150404252,54.52,149.27,149.26,18.85591427]
["bitfinex","SOLUSD",1749150406186,54.52,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1749150406187,80.07521678,149.27,149.23,18.85591427]
["bitfinex","SOLUSD",1749150406488,80.07521678,149.27,149.19,56.09848413]
["bitfinex","SOLUSD",1749150406489,18.85591427,149.26,149.22,18.85591427]
["bitfinex","SOLUSD",1749150406673,42.8,149.25,149.23,18.85591427]
["bitfinex","SOLUSD",1749150406868,42.8,149.25,149.2,6.70206425]
["bitfinex","SOLUSD",1749150406869,42.8,149.25,149.24,18.85591427]
["bitfinex","SOLUSD",1749150407181,42.8,149.25,149.2,6.70206425]
["bitfinex","SOLUSD",1749150407366,42.8,149.25,149.24,18.85591427]
["bitfinex","SOLUSD",1749150408719,42.8,149.25,149.23,18.85591427]
["bitfinex","SOLUSD",1749150409785,42.8,149.25,149.24,18.85591427]
["bitfinex","SOLUSD",1749150410006,42.74,149.25,149.24,18.85591427]
["bitfinex","SOLUSD",1749150410559,42.74,149.25,149.24,25.55653072]
["bitfinex","SOLUSD",1749150411597,11.76,149.27,149.24,58.05591427]
["bitfinex","SOLUSD",1749150411785,42.74,149.26,149.25,18.85591427]
["bitfinex","SOLUSD",1749150412293,49.43971861,149.26,149.25,18.85591427]
["bitfinex","SOLUSD",1749150415200,49.43971861,149.26,149.24,39.2]
["bitfinex","SOLUSD",1749150415376,18.85591427,149.25,149.24,39.2]
["bitfinex","SOLUSD",1749150415706,1.64,149.24,149.21,39.2]
["bitfinex","SOLUSD",1749150415997,42.68,149.23,149.21,39.2]
["bitfinex","SOLUSD",1749150416175,18.32151454,149.22,149.21,39.2]
["bitfinex","SOLUSD",1749150417511,18.32151454,149.22,149.19,18.85591427]
["bitfinex","SOLUSD",1749150417713,42.66,149.21,149.19,18.85591427]
["bitfinex","SOLUSD",1749150418016,42.66,149.21,149.19,39.2]
["bitfinex","SOLUSD",1749150418579,61.51591427,149.21,149.14,18.64964886]
["bitfinex","SOLUSD",1749150418878,18.85591427,149.19,149.15,18.85591427]
["bitfinex","SOLUSD",1749150419088,42.64,149.18,149.15,18.85591427]
["bitfinex","SOLUSD",1749150419398,11.62,149.17,149.15,18.85591427]
["bitfinex","SOLUSD",1749150419599,42.64,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150420796,42.64,149.16,149.14,39.2]
["bitfinex","SOLUSD",1749150420977,61.49591427,149.16,149.12,39.2]
["bitfinex","SOLUSD",1749150421183,18.85591427,149.15,149.12,39.2]
["bitfinex","SOLUSD",1749150421485,42.6,149.14,149.12,39.2]
["bitfinex","SOLUSD",1749150422199,61.45591427,149.14,149.08,11.13776163]
["bitfinex","SOLUSD",1749150422384,18.85591427,149.13,149.09,18.85591427]
["bitfinex","SOLUSD",1749150422715,54.24,149.12,149.09,18.85591427]
["bitfinex","SOLUSD",1749150423299,54.24,149.12,149.1,18.85591427]
["bitfinex","SOLUSD",1749150423617,54.24,149.12,149.1,25.56276355]
["bitfinex","SOLUSD",1749150423907,54.24,149.12,149.09,25.56312229]
["bitfinex","SOLUSD",1749150424319,54.24,149.12,149.08,11.13776163]
["bitfinex","SOLUSD",1749150424320,73.09591427,149.12,149.08,26.0]
["bitfinex","SOLUSD",1749150424481,74.68831427,149.12,149.07,25.5640347]
["bitfinex","SOLUSD",1749150424803,74.68831427,149.12,149.08,21.3466737]
["bitfinex","SOLUSD",1749150425104,55.8324,149.12,149.09,18.85591427]
["bitfinex","SOLUSD",1749150425286,55.8324,149.12,149.07,6.70812043]
["bitfinex","SOLUSD",1749150425600,18.85591427,149.11,149.06,31.00479411]
["bitfinex","SOLUSD",1749150425779,18.85591427,149.11,149.07,2.49086841]
["bitfinex","SOLUSD",1749150426099,18.85591427,149.09,149.05,18.85591427]
["bitfinex","SOLUSD",1749150426305,42.6,149.08,149.06,2.4910467]
["bitfinex","SOLUSD",1749150426492,11.64,149.07,149.05,18.85591427]
["bitfinex","SOLUSD",1749150426710,11.64,149.07,149.06,21.3469668]
["bitfinex","SOLUSD",1749150426893,11.64,149.07,149.06,28.05566387]
["bitfinex","SOLUSD",1749150427197,11.64,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150427502,11.64,149.07,149.06,21.34541946]
["bitfinex","SOLUSD",1749150427712,11.64,149.07,149.06,18.85591427]
["bitfinex","SOLUSD",1749150428174,11.64,149.07,149.06,21.34548357]
["bitfinex","SOLUSD",1749150428376,11.64,149.07,149.05,58.05591427]
["bitfinex","SOLUSD",1749150428801,11.64,149.07,149.05,39.2]
["bitfinex","SOLUSD",1749150429494,11.64,149.07,149.05,18.85591427]
["bitfinex","SOLUSD",1749150430205,11.64,149.07,149.06,18.85591427]
["bitfinex","SOLUSD",1749150430783,11.64,149.07,149.03,90.76580335]
["bitfinex","SOLUSD",1749150431004,11.64,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749150431177,11.64,149.07,149.06,18.85591427]
["bitfinex","SOLUSD",1749150432395,54.36,149.07,149.06,18.85591427]
["bitfinex","SOLUSD",1749150432800,11.64,149.07,149.06,18.85591427]
["bitfinex","SOLUSD",1749150432997,11.64,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150433198,54.36,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150433605,11.64,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150433796,54.36,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150434186,11.64,149.07,149.06,25.56462217]
["bitfinex","SOLUSD",1749150434386,54.34,149.07,149.06,112.17372478]
["bitfinex","SOLUSD",1749150434586,11.64,149.09,149.07,18.933972]
["bitfinex","SOLUSD",1749150434904,11.64,149.09,149.08,56.3614774]
["bitfinex","SOLUSD",1749150435102,11.64,149.09,149.08,44.21337101]
["bitfinex","SOLUSD",1749150435508,54.34,149.09,149.08,44.21337101]
["bitfinex","SOLUSD",1749150436217,54.34,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150437586,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150439424,54.34,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150439904,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150440091,54.34,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150441113,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150441503,54.34,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150441890,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150442417,54.34,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150443617,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150443786,54.34,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1749150444115,54.34,149.09,149.08,18.85591427]
["bitfinex","SOLUSD",1749150445910,54.3,149.09,149.08,25.56372215]
["bitfinex","SOLUSD",1749150446717,11.64,149.09,149.08,63.06928528]
["bitfinex","SOLUSD",1749150446907,42.66,149.09,149.08,63.06928528]
["bitfinex","SOLUSD",1749150447215,11.6,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1749150447390,11.6,149.11,149.1,37.71182854]
["bitfinex","SOLUSD",1749150447810,11.6,149.11,149.1,44.41873665]
["bitfinex","SOLUSD",1749150448211,54.26,149.11,149.1,44.41873665]
["bitfinex","SOLUSD",1749150448614,54.26,149.11,149.1,37.71182854]
["bitfinex","SOLUSD",1749150449014,11.6,149.11,149.1,44.41873665]
["bitfinex","SOLUSD",1749150449312,4.05012184,149.15,149.1,44.41873665]
["bitfinex","SOLUSD",1749150449513,2.1951421,149.16,149.14,18.85591427]
["bitfinex","SOLUSD",1749150450613,42.64,149.15,149.14,18.85591427]
["bitfinex","SOLUSD",1749150451006,42.64,149.15,149.1,45.90680498]
["bitfinex","SOLUSD",1749150451219,49.34465973,149.15,149.12,18.85591427]
["bitfinex","SOLUSD",1749150451719,68.200574,149.15,149.07,39.2]
["bitfinex","SOLUSD",1749150451921,6.5001,149.13,149.1,18.85591427]
["bitfinex","SOLUSD",1749150452100,42.62,149.12,149.1,18.85591427]
["bitfinex","SOLUSD",1749150452723,42.62,149.12,149.09,18.85591427]
["bitfinex","SOLUSD",1749150452930,42.62,149.12,149.1,18.85591427]
["bitfinex","SOLUSD",1749150453228,11.6,149.11,149.05,6.70909506]
["bitfinex","SOLUSD",1749150453518,1.5298,149.1,149.08,18.85591427]
["bitfinex","SOLUSD",1749150453703,42.62,149.09,149.0,0.9515987]
["bitfinex","SOLUSD",1749150454036,42.62,149.09,149.02,9.19818846]
["bitfinex","SOLUSD",1749150454240,18.85591427,149.06,149.0,0.9515987]
["bitfinex","SOLUSD",1749150454530,54.8871421,149.05,149.02,18.85591427]
["bitfinex","SOLUSD",1749150454697,54.8871421,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150454899,54.22,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150455437,54.22,149.05,149.04,25.56552242]
["bitfinex","SOLUSD",1749150456298,54.22,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150456628,11.6,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150456818,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150457127,54.2,149.05,149.01,25.36060785]
["bitfinex","SOLUSD",1749150457303,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150458519,60.90927456,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150459058,54.2,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150459850,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150460643,60.90937004,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150460833,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150461032,60.909158,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150461234,60.909158,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150462044,54.2,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150462242,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150462827,54.2,149.05,149.01,6.71091204]
["bitfinex","SOLUSD",1749150463039,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150465033,54.2,149.05,149.03,18.85591427]
["bitfinex","SOLUSD",1749150465237,54.2,149.05,149.04,18.85591427]
["bitfinex","SOLUSD",1749150465560,60.909158,149.05,149.01,39.2]
["bitfinex","SOLUSD",1749150465854,61.5763001,149.05,149.02,18.85591427]
["bitfinex","SOLUSD",1749150466246,61.5763001,149.05,149.0,0.9515987]
["bitfinex","SOLUSD",1749150466447,18.85591427,149.04,149.0,19.80751297]
["bitfinex","SOLUSD",1749150466654,80.43221437,149.05,149.0,19.80751297]
["bitfinex","SOLUSD",1749150466849,18.85591427,149.04,149.0,19.80751297]
["bitfinex","SOLUSD",1749150467150,19.52305637,149.03,149.0,0.9515987]
["bitfinex","SOLUSD",1749150467347,0.6671421,149.03,149.0,0.9515987]
["bitfinex","SOLUSD",1749150467538,0.6671421,149.03,149.0,19.80751297]
["bitfinex","SOLUSD",1749150467739,7.37732504,149.03,149.0,19.80751297]
["bitfinex","SOLUSD",1749150468656,0.6671421,149.03,149.01,18.85591427]
["bitfinex","SOLUSD",1749150468840,6.709309,149.05,149.02,18.85591427]
["bitfinex","SOLUSD",1749150469035,54.18,149.04,149.02,18.85591427]
["bitfinex","SOLUSD",1749150469241,42.58,149.03,149.02,18.85591427]
["bitfinex","SOLUSD",1749150470436,11.6,149.04,149.02,18.85591427]
["bitfinex","SOLUSD",1749150470657,11.6,149.04,149.03,18.85591427]
["bitfinex","SOLUSD",1749150470849,54.16,149.04,149.03,18.85591427]
["bitfinex","SOLUSD",1749150471051,11.6,149.04,149.03,37.71182854]
["bitfinex","SOLUSD",1749150471356,54.18,149.04,149.03,37.71182854]
["bitfinex","SOLUSD",1749150471660,54.18,149.04,149.03,18.85591427]
["bitfinex","SOLUSD",1749150471849,54.2,149.04,149.03,25.56597264]
["bitfinex","SOLUSD",1749150472237,54.2,149.04,149.03,44.42188691]
["bitfinex","SOLUSD",1749150472438,54.18,149.04,149.03,44.42188691]
["bitfinex","SOLUSD",1749150474168,11.6,149.04,149.03,83.62188691]
["bitfinex","SOLUSD",1749150474344,38.64,149.09,149.03,83.62188691]
["bitfinex","SOLUSD",1749150474345,11.52,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1749150474552,11.52,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1749150474762,42.56,149.07,149.06,57.84964886]
["bitfinex","SOLUSD",1749150474962,11.52,149.08,149.06,57.84964886]
["bitfinex","SOLUSD",1749150475337,42.56,149.07,149.06,57.84964886]
["bitfinex","SOLUSD",1749150475962,42.56,149.07,149.06,83.41427103]
["bitfinex","SOLUSD",1749150476860,11.52,149.08,149.06,83.41427103]
["bitfinex","SOLUSD",1749150477063,11.52,149.08,149.07,18.85591427]
["bitfinex","SOLUSD",1749150477364,54.06,149.08,149.07,18.85591427]
["bitfinex","SOLUSD",1749150478171,54.06,149.08,149.07,25.56417213]
["bitfinex","SOLUSD",1749150478641,54.06,149.08,149.07,44.4200864]
["bitfinex","SOLUSD",1749150478965,34.93220601,149.16,149.08,18.64964886]
["bitfinex","SOLUSD",1749150479270,34.93220601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150479650,28.38350601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150480175,70.88350601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150480552,28.38350601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150480951,70.84350601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150481669,28.38350601,149.16,149.15,18.85591427]
["bitfinex","SOLUSD",1749150481843,6.2979,149.2,149.15,18.85591427]
["bitfinex","SOLUSD",1749150482047,1.5656,149.21,149.19,18.85591427]
["bitfinex","SOLUSD",1749150482272,16.73039235,149.22,149.2,18.85591427]
["bitfinex","SOLUSD",1749150482273,10.02859969,149.22,149.2,18.85591427]
["bitfinex","SOLUSD",1749150482473,10.02859969,149.22,149.21,18.85591427]
["bitfinex","SOLUSD",1749150483072,52.48859969,149.22,149.21,18.85591427]
["bitfinex","SOLUSD",1749150483271,52.48859969,149.22,149.17,18.85591427]
["bitfinex","SOLUSD",1749150483272,116.2331706,149.22,149.13,65.2]
["bitfinex","SOLUSD",1749150483466,116.2331706,149.22,149.18,18.85591427]
["bitfinex","SOLUSD",1749150483664,97.37725633,149.22,149.19,18.85591427]
["bitfinex","SOLUSD",1749150484170,114.13104268,149.22,149.19,18.85591427]
["bitfinex","SOLUSD",1749150484343,97.37725633,149.22,149.19,18.85591427]
["bitfinex","SOLUSD",1749150485657,106.98695695,149.22,149.18,18.85591427]
["bitfinex","SOLUSD",1749150485857,26.0,149.21,149.17,18.85591427]
["bitfinex","SOLUSD",1749150486065,26.0,149.21,149.18,18.85591427]
["bitfinex","SOLUSD",1749150486457,32.70206665,149.21,149.19,18.85591427]
["bitfinex","SOLUSD",1749150486775,32.70206665,149.21,149.18,18.85591427]
["bitfinex","SOLUSD",1749150487481,42.4,149.2,149.18,18.85591427]
["bitfinex","SOLUSD",1749150487865,42.4,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150488572,6.70286212,149.19,149.17,18.85591427]
["bitfinex","SOLUSD",1749150489183,49.10255507,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150489480,49.10255507,149.2,149.18,18.85591427]
["bitfinex","SOLUSD",1749150490754,49.10255507,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150491160,65.85858724,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150491560,84.71450151,149.2,149.13,39.2]
["bitfinex","SOLUSD",1749150491773,84.71450151,149.2,149.16,18.85591427]
["bitfinex","SOLUSD",1749150492778,65.85858724,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150492968,49.10255507,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150493169,49.10255507,149.2,149.18,18.85591427]
["bitfinex","SOLUSD",1749150494156,49.10255507,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150494157,6.70255507,149.2,149.17,18.85591427]
["bitfinex","SOLUSD",1749150494358,42.34,149.19,149.16,18.85591427]
["bitfinex","SOLUSD",1749150495168,42.34,149.19,149.17,18.85591427]
["bitfinex","SOLUSD",1749150495685,42.34,149.19,149.16,18.85591427]
["bitfinex","SOLUSD",1749150495989,61.19591427,149.19,149.15,18.85591427]
["bitfinex","SOLUSD",1749150496286,6.70331143,149.18,149.15,18.85591427]
["bitfinex","SOLUSD",1749150496473,11.52,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150497560,53.86,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150498865,60.56394639,149.17,149.11,19.07613357]
["bitfinex","SOLUSD",1749150499075,60.56394639,149.17,149.15,18.85591427]
["bitfinex","SOLUSD",1749150499658,60.56394639,149.17,149.11,25.7825532]
["bitfinex","SOLUSD",1749150499659,53.86,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150499864,60.5637608,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150500783,60.5637608,149.17,149.14,18.85591427]
["bitfinex","SOLUSD",1749150501192,53.86,149.17,149.14,18.85591427]
["bitfinex","SOLUSD",1749150501486,60.56386406,149.17,149.12,6.70587878]
["bitfinex","SOLUSD",1749150501693,60.56386406,149.17,149.14,18.85591427]
["bitfinex","SOLUSD",1749150502985,53.86,149.17,149.14,18.85591427]
["bitfinex","SOLUSD",1749150503385,60.5637948,149.17,149.15,18.85591427]
["bitfinex","SOLUSD",1749150504278,53.86,149.17,149.15,18.85591427]
["bitfinex","SOLUSD",1749150505171,53.86,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150505370,11.52,149.17,149.16,18.85591427]
["bitfinex","SOLUSD",1749150505593,11.52,149.17,149.16,37.50556313]
["bitfinex","SOLUSD",1749150505785,53.88,149.17,149.16,37.50556313]
["bitfinex","SOLUSD",1749150505987,11.34,149.21,149.18,0.28432314]
["bitfinex","SOLUSD",1749150506183,11.34,149.21,149.2,37.50556313]
["bitfinex","SOLUSD",1749150506385,53.7,149.21,149.2,37.50556313]
["bitfinex","SOLUSD",1749150506896,53.7,149.21,149.2,37.93204784]
["bitfinex","SOLUSD",1749150507105,53.7,149.21,149.2,44.6344607]
["bitfinex","SOLUSD",1749150507406,53.7,149.21,149.2,58.11248599]
["bitfinex","SOLUSD",1749150508187,11.34,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1749150508374,42.34,149.24,149.21,0.42648471]
["bitfinex","SOLUSD",1749150508573,42.34,149.24,149.23,32.33393956]
["bitfinex","SOLUSD",1749150509594,42.32,149.24,149.23,32.33393956]
["bitfinex","SOLUSD",1749150509902,11.34,149.25,149.23,32.33393956]
["bitfinex","SOLUSD",1749150510116,42.32,149.24,149.22,6.70149768]
["bitfinex","SOLUSD",1749150510421,11.34,149.25,149.23,32.33393956]
["bitfinex","SOLUSD",1749150510607,42.3,149.24,149.22,6.70149768]
["bitfinex","SOLUSD",1749150511208,11.34,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749150511407,42.3,149.23,149.21,7.12844838]
["bitfinex","SOLUSD",1749150511818,42.3,149.23,149.22,83.31752798]
["bitfinex","SOLUSD",1749150512529,11.34,149.25,149.23,19.07613357]
["bitfinex","SOLUSD",1749150512686,42.28,149.24,149.23,19.07613357]
["bitfinex","SOLUSD",1749150512889,11.34,149.25,149.23,19.07613357]
["bitfinex","SOLUSD",1749150513114,11.34,149.25,149.24,50.98358842]
["bitfinex","SOLUSD",1749150513331,11.34,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150513628,53.6,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150514725,53.6,149.25,149.24,51.41007313]
["bitfinex","SOLUSD",1749150515033,53.6,149.25,149.24,32.33393956]
["bitfinex","SOLUSD",1749150516032,53.6,149.25,149.24,57.68420487]
["bitfinex","SOLUSD",1749150516197,53.6,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150516401,11.34,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150516724,53.62,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150516913,11.34,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150517229,53.62,149.25,149.24,57.68420487]
["bitfinex","SOLUSD",1749150517398,53.6,149.25,149.24,57.68420487]
["bitfinex","SOLUSD",1749150517810,11.34,149.25,149.24,58.11068958]
["bitfinex","SOLUSD",1749150518008,11.34,149.29,149.25,19.07613357]
["bitfinex","SOLUSD",1749150518211,11.34,149.29,149.28,50.98358842]
["bitfinex","SOLUSD",1749150518420,53.64,149.29,149.28,50.98358842]
["bitfinex","SOLUSD",1749150518632,53.64,149.29,149.28,32.33393956]
["bitfinex","SOLUSD",1749150519513,53.64,149.29,149.28,57.68240942]
["bitfinex","SOLUSD",1749150519934,11.34,149.29,149.28,57.68240942]
["bitfinex","SOLUSD",1749150520133,53.64,149.29,149.28,57.68240942]
["bitfinex","SOLUSD",1749150520343,11.34,149.29,149.28,57.68240942]
["bitfinex","SOLUSD",1749150520545,53.64,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150520836,11.34,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150521006,53.64,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150521206,11.34,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150521651,53.62,149.29,149.28,25.77495457]
["bitfinex","SOLUSD",1749150521843,53.62,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150522143,11.34,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150522348,53.62,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150524047,53.62,149.29,149.28,57.68240942]
["bitfinex","SOLUSD",1749150525232,53.62,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150525754,53.56,149.29,149.28,58.10889413]
["bitfinex","SOLUSD",1749150527254,53.56,149.29,149.28,44.62014155]
["bitfinex","SOLUSD",1749150528151,53.56,149.29,149.28,44.19365684]
["bitfinex","SOLUSD",1749150529921,53.56,149.29,149.28,78.39365684]
["bitfinex","SOLUSD",1749150530125,53.56,149.29,149.28,34.2]
["bitfinex","SOLUSD",1749150530324,53.56,149.29,149.26,40.89961221]
["bitfinex","SOLUSD",1749150530519,60.25837229,149.29,149.26,34.2]
["bitfinex","SOLUSD",1749150530762,53.56,149.29,149.26,18.84518698]
["bitfinex","SOLUSD",1749150530956,60.25845202,149.29,149.24,25.35022474]
["bitfinex","SOLUSD",1749150531160,53.56,149.29,149.24,25.35022474]
["bitfinex","SOLUSD",1749150531369,53.56,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150531726,11.34,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150531959,53.58,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150532163,53.58,149.29,149.28,25.54400798]
["bitfinex","SOLUSD",1749150533562,53.58,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150534141,53.58,149.29,149.24,59.74544095]
["bitfinex","SOLUSD",1749150534334,60.27865666,149.29,149.26,18.84518698]
["bitfinex","SOLUSD",1749150535931,60.27865666,149.29,149.27,18.84518698]
["bitfinex","SOLUSD",1749150536140,53.58,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150536345,11.34,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150536549,53.56,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150536943,11.34,149.29,149.28,37.49483584]
["bitfinex","SOLUSD",1749150537259,53.56,149.29,149.28,37.49483584]
["bitfinex","SOLUSD",1749150537851,53.56,149.29,149.28,18.84518698]
["bitfinex","SOLUSD",1749150538039,53.56,149.29,149.28,25.54400798]
["bitfinex","SOLUSD",1749150538841,11.34,149.29,149.28,44.19365684]
["bitfinex","SOLUSD",1749150539042,53.54,149.29,149.28,44.19365684]
["bitfinex","SOLUSD",1749150539349,11.34,149.29,149.28,44.62014155]
["bitfinex","SOLUSD",1749150539659,53.52,149.29,149.28,44.62014155]
["bitfinex","SOLUSD",1749150539853,11.34,149.29,149.28,44.62014155]
["bitfinex","SOLUSD",1749150540039,53.52,149.29,149.28,44.62014155]
["bitfinex","SOLUSD",1749150540440,53.52,149.29,149.28,70.62014155]
["bitfinex","SOLUSD",1749150540645,11.34,149.29,149.28,70.62014155]
["bitfinex","SOLUSD",1749150540961,53.52,149.29,149.28,70.62014155]
["bitfinex","SOLUSD",1749150541334,11.34,149.29,149.28,78.82014155]
["bitfinex","SOLUSD",1749150541738,11.34,149.33,149.31,26.0]
["bitfinex","SOLUSD",1749150541960,11.34,149.33,149.32,18.84518698]
["bitfinex","SOLUSD",1749150542163,11.34,149.33,149.32,25.5422135]
["bitfinex","SOLUSD",1749150542542,53.5,149.33,149.32,25.5422135]
["bitfinex","SOLUSD",1749150542863,53.5,149.33,149.32,18.84518698]
["bitfinex","SOLUSD",1749150543049,53.48,149.33,149.32,25.5422135]
["bitfinex","SOLUSD",1749150543562,11.34,149.33,149.32,78.81834707]
["bitfinex","SOLUSD",1749150543738,53.46,149.33,149.32,78.81834707]
["bitfinex","SOLUSD",1749150544345,11.34,149.33,149.32,78.81834707]
["bitfinex","SOLUSD",1749150544543,11.34,149.36,149.34,19.07613357]
["bitfinex","SOLUSD",1749150544765,11.34,149.36,149.35,37.92132055]
["bitfinex","SOLUSD",1749150544980,53.46,149.36,149.35,37.92132055]
["bitfinex","SOLUSD",1749150545168,11.34,149.36,149.35,37.92132055]
["bitfinex","SOLUSD",1749150545472,11.34,149.4,149.36,19.07613357]
["bitfinex","SOLUSD",1749150545643,42.12,149.39,149.36,53.27613357]
["bitfinex","SOLUSD",1749150545952,42.12,149.39,149.38,18.84518698]
["bitfinex","SOLUSD",1749150546154,42.12,149.39,149.38,25.53952357]
["bitfinex","SOLUSD",1749150546550,42.1,149.39,149.36,52.84964886]
["bitfinex","SOLUSD",1749150546757,42.1,149.39,149.36,59.54470624]
["bitfinex","SOLUSD",1749150547049,42.1,149.39,149.38,18.84518698]
["bitfinex","SOLUSD",1749150547574,60.94518698,149.39,149.36,34.2]
["bitfinex","SOLUSD",1749150547743,60.94518698,149.39,149.34,18.84518698]
["bitfinex","SOLUSD",1749150547947,42.1,149.39,149.34,18.84518698]
["bitfinex","SOLUSD",1749150548162,60.94518698,149.39,149.35,18.84518698]
["bitfinex","SOLUSD",1749150548475,42.1,149.39,149.38,18.84518698]
["bitfinex","SOLUSD",1749150548681,42.1,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150548969,42.1,149.39,149.36,18.84518698]
["bitfinex","SOLUSD",1749150549184,67.63912346,149.39,149.34,18.84518698]
["bitfinex","SOLUSD",1749150549364,25.49338698,149.38,149.33,53.04518698]
["bitfinex","SOLUSD",1749150549547,25.49338698,149.38,149.31,0.42648471]
["bitfinex","SOLUSD",1749150549548,20.40098698,149.36,149.31,6.69737049]
["bitfinex","SOLUSD",1749150549752,20.40098698,149.36,149.32,18.84518698]
["bitfinex","SOLUSD",1749150549753,53.48,149.35,149.32,18.84518698]
["bitfinex","SOLUSD",1749150549967,53.48,149.35,149.33,18.84518698]
["bitfinex","SOLUSD",1749150550169,53.48,149.35,149.32,18.84518698]
["bitfinex","SOLUSD",1749150551048,79.02088842,149.35,149.31,18.84518698]
["bitfinex","SOLUSD",1749150551652,18.84518698,149.34,149.3,34.2]
["bitfinex","SOLUSD",1749150551850,18.84518698,149.34,149.3,59.74294873]
["bitfinex","SOLUSD",1749150552680,25.54132872,149.34,149.3,53.04518698]
["bitfinex","SOLUSD",1749150553157,25.54132872,149.34,149.3,18.84518698]
["bitfinex","SOLUSD",1749150553360,18.84518698,149.31,149.27,18.84518698]
["bitfinex","SOLUSD",1749150553559,53.5,149.3,149.28,18.84518698]
["bitfinex","SOLUSD",1749150553899,53.5,149.3,149.29,37.49483584]
["bitfinex","SOLUSD",1749150554577,11.34,149.3,149.29,44.61969284]
["bitfinex","SOLUSD",1749150554875,53.48,149.3,149.29,44.61969284]
["bitfinex","SOLUSD",1749150556284,53.46,149.3,149.29,44.61969284]
["bitfinex","SOLUSD",1749150558482,53.46,149.3,149.29,44.19320813]
["bitfinex","SOLUSD",1749150559103,53.46,149.3,149.28,18.84518698]
["bitfinex","SOLUSD",1749150559676,53.46,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150560589,53.46,149.3,149.27,6.69925689]
["bitfinex","SOLUSD",1749150560791,53.46,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150560992,53.42,149.3,149.29,25.54355927]
["bitfinex","SOLUSD",1749150561294,53.42,149.3,149.29,44.61969284]
["bitfinex","SOLUSD",1749150561613,53.42,149.3,149.29,44.19320813]
["bitfinex","SOLUSD",1749150561778,53.42,149.3,149.29,37.49483584]
["bitfinex","SOLUSD",1749150562208,53.42,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150562414,53.42,149.3,149.28,18.84518698]
["bitfinex","SOLUSD",1749150562590,53.42,149.3,149.26,25.34904851]
["bitfinex","SOLUSD",1749150563113,53.42,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150565019,53.42,149.3,149.29,25.54355927]
["bitfinex","SOLUSD",1749150565303,53.42,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150565508,53.42,149.3,149.28,25.5438664]
["bitfinex","SOLUSD",1749150566600,53.42,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150567102,53.42,149.3,149.28,25.5438664]
["bitfinex","SOLUSD",1749150568505,53.42,149.3,149.29,18.84518698]
["bitfinex","SOLUSD",1749150570242,53.42,149.3,149.29,25.54355927]
["bitfinex","SOLUSD",1749150570687,53.42,149.3,149.29,44.19320813]
["bitfinex","SOLUSD",1749150570893,11.34,149.3,149.29,44.61969284]
["bitfinex","SOLUSD",1749150571092,11.22,149.34,149.3,19.07613357]
["bitfinex","SOLUSD",1749150571292,11.22,149.34,149.33,44.19141388]
["bitfinex","SOLUSD",1749150571488,53.22,149.34,149.33,44.19141388]
["bitfinex","SOLUSD",1749150571696,11.22,149.34,149.33,44.19141388]
["bitfinex","SOLUSD",1749150571887,53.22,149.34,149.33,44.19141388]
["bitfinex","SOLUSD",1749150572197,53.22,149.34,149.33,37.49483584]
["bitfinex","SOLUSD",1749150575142,53.22,149.34,149.33,18.84518698]
["bitfinex","SOLUSD",1749150575540,53.22,149.34,149.31,25.34712391]
["bitfinex","SOLUSD",1749150575840,53.22,149.34,149.33,18.84518698]
["bitfinex","SOLUSD",1749150576541,53.18,149.34,149.33,18.84518698]
["bitfinex","SOLUSD",1749150577142,11.22,149.34,149.33,71.69483584]
["bitfinex","SOLUSD",1749150577440,53.18,149.34,149.33,71.69483584]
["bitfinex","SOLUSD",1749150578036,53.18,149.34,149.33,59.5462269]
["bitfinex","SOLUSD",1749150578234,53.18,149.34,149.33,78.39141388]
["bitfinex","SOLUSD",1749150578434,11.22,149.34,149.33,78.39141388]
["bitfinex","SOLUSD",1749150578628,53.18,149.34,149.33,78.39141388]
["bitfinex","SOLUSD",1749150581834,11.22,149.34,149.33,78.39141388]
["bitfinex","SOLUSD",1749150582034,53.18,149.34,149.33,78.39141388]
["bitfinex","SOLUSD",1749150582566,11.22,149.38,149.33,95.55934371]
["bitfinex","SOLUSD",1749150582725,11.22,149.38,149.37,18.84518698]
["bitfinex","SOLUSD",1749150583042,53.16,149.38,149.37,18.84518698]
["bitfinex","SOLUSD",1749150584556,11.22,149.38,149.37,44.1896206]
["bitfinex","SOLUSD",1749150584854,53.14,149.38,149.37,44.1896206]
["bitfinex","SOLUSD",1749150585223,53.12,149.38,149.37,44.1896206]
["bitfinex","SOLUSD",1749150585945,53.14,149.38,149.37,63.46129229]
["bitfinex","SOLUSD",1749150586128,41.92,149.38,149.37,63.46129229]
["bitfinex","SOLUSD",1749150586341,11.22,149.42,149.38,19.07613357]
["bitfinex","SOLUSD",1749150586525,11.22,149.42,149.41,18.84518698]
["bitfinex","SOLUSD",1749150586726,53.14,149.42,149.41,18.84518698]
["bitfinex","SOLUSD",1749150587442,53.12,149.42,149.41,18.84518698]
["bitfinex","SOLUSD",1749150587636,53.12,149.42,149.4,18.84518698]
["bitfinex","SOLUSD",1749150587953,59.81257078,149.42,149.38,37.49483584]
["bitfinex","SOLUSD",1749150589077,59.81257078,149.42,149.39,18.84518698]
["bitfinex","SOLUSD",1749150589777,18.84518698,149.4,149.36,18.84518698]
["bitfinex","SOLUSD",1749150590082,18.84518698,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1749150590083,20.42548698,149.38,149.34,18.84518698]
["bitfinex","SOLUSD",1749150590249,53.1,149.37,149.34,18.84518698]
["bitfinex","SOLUSD",1749150590448,53.1,149.37,149.35,18.84518698]
["bitfinex","SOLUSD",1749150590871,53.1,149.37,149.34,18.84518698]
["bitfinex","SOLUSD",1749150591261,53.1,149.37,149.33,37.49483584]
["bitfinex","SOLUSD",1749150591574,25.54041997,149.36,149.32,18.84518698]
["bitfinex","SOLUSD",1749150593880,25.54041997,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1749150594071,18.84518698,149.35,149.31,37.49483584]
["bitfinex","SOLUSD",1749150594377,41.84,149.34,149.31,37.49483584]
["bitfinex","SOLUSD",1749150594956,41.84,149.34,149.31,18.84518698]
["bitfinex","SOLUSD",1749150595162,60.68518698,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1749150595671,18.84518698,149.33,149.29,37.49483584]
["bitfinex","SOLUSD",1749150595872,11.1,149.32,149.29,37.49483584]
["bitfinex","SOLUSD",1749150596177,41.84,149.31,149.29,37.49483584]
["bitfinex","SOLUSD",1749150596979,41.84,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749150597272,41.84,149.31,149.29,37.49483584]
["bitfinex","SOLUSD",1749150597681,41.84,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749150598271,41.84,149.31,149.29,44.19305823]
["bitfinex","SOLUSD",1749150600574,41.84,149.31,149.29,25.54340937]
["bitfinex","SOLUSD",1749150601260,41.84,149.31,149.29,6.69822239]
["bitfinex","SOLUSD",1749150601465,41.84,149.31,149.26,19.07613357]
["bitfinex","SOLUSD",1749150601660,67.3826917,149.31,149.27,18.84518698]
["bitfinex","SOLUSD",1749150601866,60.68518698,149.31,149.27,18.84518698]
["bitfinex","SOLUSD",1749150602064,41.84,149.31,149.29,18.84518698]
["bitfinex","SOLUSD",1749150602268,41.84,149.31,149.3,18.84518698]
["bitfinex","SOLUSD",1749150602987,11.1,149.32,149.3,18.84518698]
["bitfinex","SOLUSD",1749150603280,11.1,149.32,149.31,18.84518698]
["bitfinex","SOLUSD",1749150603479,52.94,149.32,149.31,18.84518698]
["bitfinex","SOLUSD",1749150603782,52.94,149.32,149.29,6.69792669]
["bitfinex","SOLUSD",1749150603783,52.94,149.32,149.3,18.84518698]
["bitfinex","SOLUSD",1749150604188,11.1,149.32,149.31,18.84518698]
["bitfinex","SOLUSD",1749150604395,52.94,149.32,149.31,18.84518698]
["bitfinex","SOLUSD",1749150605003,11.1,149.32,149.31,37.63699741]
["bitfinex","SOLUSD",1749150605165,11.12,149.36,149.31,56.76650753]
["bitfinex","SOLUSD",1749150605362,11.12,149.36,149.35,18.84518698]
["bitfinex","SOLUSD",1749150605768,52.96,149.36,149.35,18.84518698]
["bitfinex","SOLUSD",1749150605991,52.96,149.36,149.34,18.84518698]
["bitfinex","SOLUSD",1749150607376,52.96,149.36,149.35,18.84518698]
["bitfinex","SOLUSD",1749150608493,11.12,149.36,149.35,37.92132055]
["bitfinex","SOLUSD",1749150608676,52.96,149.36,149.35,37.92132055]
["bitfinex","SOLUSD",1749150609485,52.96,149.36,149.34,18.84518698]
["bitfinex","SOLUSD",1749150609670,52.96,149.36,149.32,0.28432314]
["bitfinex","SOLUSD",1749150609873,52.96,149.36,149.31,6.83946465]
["bitfinex","SOLUSD",1749150610092,71.80518698,149.36,149.32,18.84518698]
["bitfinex","SOLUSD",1749150610594,18.84518698,149.35,149.31,18.84518698]
["bitfinex","SOLUSD",1749150610773,78.50043838,149.36,149.32,18.84518698]
["bitfinex","SOLUSD",1749150611100,71.80518698,149.36,149.3,6.69765948]
["bitfinex","SOLUSD",1749150611302,26.0,149.34,149.31,18.933972]
["bitfinex","SOLUSD",1749150611503,37.12,149.36,149.33,18.84518698]
["bitfinex","SOLUSD",1749150611715,41.84,149.35,149.34,18.84518698]
["bitfinex","SOLUSD",1749150612105,41.84,149.35,149.34,37.92132055]
["bitfinex","SOLUSD",1749150613829,41.84,149.35,149.32,37.92132055]
["bitfinex","SOLUSD",1749150613997,41.84,149.35,149.32,44.61834211]
["bitfinex","SOLUSD",1749150614198,41.84,149.35,149.33,18.84518698]
["bitfinex","SOLUSD",1749150615018,41.84,149.35,149.34,18.84518698]
["bitfinex","SOLUSD",1749150616015,41.84,149.35,149.27,18.40585319]
["bitfinex","SOLUSD",1749150616218,41.84,149.35,149.32,18.84518698]
["bitfinex","SOLUSD",1749150616810,41.84,149.35,149.3,0.28432314]
["bitfinex","SOLUSD",1749150616811,41.84,149.35,149.33,18.84518698]
["bitfinex","SOLUSD",1749150617401,41.84,149.35,149.34,18.84518698]
["bitfinex","SOLUSD",1749150617600,11.12,149.36,149.35,18.79181043]
["bitfinex","SOLUSD",1749150617806,11.12,149.36,149.35,44.33267869]
["bitfinex","SOLUSD",1749150618013,38.58,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749150618322,41.84,149.38,149.36,0.28432314]
["bitfinex","SOLUSD",1749150618519,38.58,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1749150618724,41.84,149.38,149.36,0.28432314]
["bitfinex","SOLUSD",1749150619313,41.84,149.38,149.37,18.84518698]
["bitfinex","SOLUSD",1749150619829,41.84,149.38,149.37,25.53997174]
["bitfinex","SOLUSD",1749150620238,38.58,149.39,149.38,19.07613357]
["bitfinex","SOLUSD",1749150620410,80.42,149.39,149.38,37.92132055]
["bitfinex","SOLUSD",1749150621109,80.42,149.39,149.38,44.61565714]
["bitfinex","SOLUSD",1749150621318,41.84,149.39,149.38,44.61565714]
["bitfinex","SOLUSD",1749150622229,11.1,149.4,149.38,44.61565714]
["bitfinex","SOLUSD",1749150622529,41.82,149.39,149.38,19.07613357]
["bitfinex","SOLUSD",1749150623304,41.82,149.39,149.34,25.7722632]
["bitfinex","SOLUSD",1749150623732,41.82,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150624243,41.82,149.39,149.36,18.84518698]
["bitfinex","SOLUSD",1749150624609,67.35917481,149.39,149.35,18.84518698]
["bitfinex","SOLUSD",1749150625117,18.84518698,149.38,149.34,44.33285554]
["bitfinex","SOLUSD",1749150625323,60.66518698,149.39,149.35,18.84518698]
["bitfinex","SOLUSD",1749150626153,61.06878698,149.39,149.35,18.84518698]
["bitfinex","SOLUSD",1749150626925,18.84518698,149.38,149.34,37.63699741]
["bitfinex","SOLUSD",1749150627131,48.2353,149.39,149.36,18.84518698]
["bitfinex","SOLUSD",1749150627414,41.82,149.38,149.37,18.84518698]
["bitfinex","SOLUSD",1749150630030,0.4036,149.39,149.37,25.53976326]
["bitfinex","SOLUSD",1749150630367,0.4036,149.39,149.38,37.92132055]
["bitfinex","SOLUSD",1749150630514,42.2236,149.39,149.38,37.92132055]
["bitfinex","SOLUSD",1749150630850,0.4036,149.39,149.38,63.46084412]
["bitfinex","SOLUSD",1749150631142,0.4036,149.39,149.38,97.66084412]
["bitfinex","SOLUSD",1749150632209,0.4036,149.39,149.38,78.81565714]
["bitfinex","SOLUSD",1749150633133,0.4036,149.39,149.38,53.04518698]
["bitfinex","SOLUSD",1749150633539,0.4036,149.39,149.38,34.2]
["bitfinex","SOLUSD",1749150635550,0.4036,149.39,149.38,78.81565714]
["bitfinex","SOLUSD",1749150636359,0.4036,149.39,149.38,44.61565714]
["bitfinex","SOLUSD",1749150636537,42.2236,149.39,149.38,44.61565714]
["bitfinex","SOLUSD",1749150636858,42.2236,149.39,149.38,72.12132055]
["bitfinex","SOLUSD",1749150637055,42.2236,149.39,149.38,53.27613357]
["bitfinex","SOLUSD",1749150637252,42.2236,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150637435,42.2236,149.39,149.37,25.53996497]
["bitfinex","SOLUSD",1749150638452,42.2236,149.39,149.38,18.84518698]
["bitfinex","SOLUSD",1749150639049,42.2236,149.39,149.38,25.53952357]
["bitfinex","SOLUSD",1749150639246,42.2236,149.39,149.38,44.61565714]
["bitfinex","SOLUSD",1749150640976,42.2236,149.39,149.38,25.96600828]
["bitfinex","SOLUSD",1749150642290,42.2236,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749150642461,46.03610741,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749150642661,46.03610741,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150642984,42.2236,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150643672,42.2236,149.39,149.36,44.61648746]
["bitfinex","SOLUSD",1749150643986,42.2236,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150647451,3.81563457,149.38,149.36,19.27167169]
["bitfinex","SOLUSD",1749150647772,42.2236,149.39,149.36,19.27167169]
["bitfinex","SOLUSD",1749150647975,3.81541424,149.38,149.36,19.27167169]
["bitfinex","SOLUSD",1749150648169,42.2236,149.39,149.37,18.84518698]
["bitfinex","SOLUSD",1749150648385,3.81656031,149.38,149.37,18.84518698]
["bitfinex","SOLUSD",1749150649274,3.81656031,149.38,149.36,25.96665711]
["bitfinex","SOLUSD",1749150649585,3.81656031,149.37,149.36,25.96665711]
["bitfinex","SOLUSD",1749150649759,42.2236,149.39,149.36,25.96665711]
["bitfinex","SOLUSD",1749150649957,3.8176668,149.38,149.36,25.96665711]
["bitfinex","SOLUSD",1749150650158,41.82,149.39,149.36,25.96665711]
["bitfinex","SOLUSD",1749150650373,3.81783317,149.38,149.36,25.96665711]
["bitfinex","SOLUSD",1749150650578,41.82,149.39,149.36,19.27167169]
["bitfinex","SOLUSD",1749150650772,3.81811895,149.38,149.35,18.84518698]
["bitfinex","SOLUSD",1749150651083,22.66330593,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1749150651254,22.66330593,149.37,149.26,59.73097607]
["bitfinex","SOLUSD",1749150651255,44.84518698,149.33,149.23,46.23412314]
["bitfinex","SOLUSD",1749150651458,18.84518698,149.3,149.24,6.84277802]
["bitfinex","SOLUSD",1749150651662,18.84518698,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1749150652078,18.84518698,149.28,149.24,25.54580343]
["bitfinex","SOLUSD",1749150652079,29.94518698,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1749150652276,86.66518698,149.26,149.21,18.84518698]
["bitfinex","SOLUSD",1749150652486,18.84518698,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1749150652680,18.84518698,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1749150652863,18.84518698,149.24,149.17,18.84518698]
["bitfinex","SOLUSD",1749150652864,41.82,149.23,149.22,18.84518698]
["bitfinex","SOLUSD",1749150653195,74.16766389,149.23,149.15,18.27254263]
["bitfinex","SOLUSD",1749150653377,43.44766389,149.22,149.18,32.34766389]
["bitfinex","SOLUSD",1749150653685,43.44766389,149.22,149.18,32.48982546]
["bitfinex","SOLUSD",1749150654382,11.1,149.22,149.19,32.34766389]
["bitfinex","SOLUSD",1749150654574,11.1,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1749150654774,11.1,149.22,149.2,39.05007675]
["bitfinex","SOLUSD",1749150655179,11.1,149.22,149.21,32.34766389]
["bitfinex","SOLUSD",1749150655573,52.92,149.22,149.21,32.34766389]
["bitfinex","SOLUSD",1749150655895,52.92,149.22,149.2,39.05007675]
["bitfinex","SOLUSD",1749150656778,52.92,149.22,149.21,32.34766389]
["bitfinex","SOLUSD",1749150658912,52.92,149.22,149.21,39.04962756]
["bitfinex","SOLUSD",1749150660092,52.92,149.22,149.21,39.47611227]
["bitfinex","SOLUSD",1749150660294,52.92,149.22,149.2,39.04992197]
["bitfinex","SOLUSD",1749150660499,32.34766389,149.21,149.16,51.13947432]
["bitfinex","SOLUSD",1749150660794,32.34766389,149.19,149.15,39.05215797]
["bitfinex","SOLUSD",1749150660985,41.84,149.18,149.15,39.05215797]
["bitfinex","SOLUSD",1749150661186,41.84,149.18,149.14,7.131506]
["bitfinex","SOLUSD",1749150661187,11.1,149.17,149.14,7.131506]
["bitfinex","SOLUSD",1749150661503,43.44766389,149.17,149.14,6.84718286]
["bitfinex","SOLUSD",1749150661673,11.1,149.17,149.15,32.34766389]
["bitfinex","SOLUSD",1749150662081,11.1,149.17,149.14,39.19484675]
["bitfinex","SOLUSD",1749150663000,11.1,149.17,149.13,32.34766389]
["bitfinex","SOLUSD",1749150663001,43.44766389,149.17,149.13,32.34766389]
["bitfinex","SOLUSD",1749150663301,32.34766389,149.15,149.04,20.0]
["bitfinex","SOLUSD",1749150663478,32.34766389,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1749150663799,17.80383037,149.17,149.05,0.14216157]
["bitfinex","SOLUSD",1749150663800,32.34766389,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1749150663976,52.94,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1749150664297,26.0,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1749150664616,74.18766389,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749150664794,11.1,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1749150665107,11.1,149.04,149.03,39.05772226]
["bitfinex","SOLUSD",1749150665473,11.1,149.04,149.02,6.71050085]
["bitfinex","SOLUSD",1749150665793,11.1,149.04,149.02,32.34766389]
["bitfinex","SOLUSD",1749150665997,11.1,149.04,149.03,32.34766389]
["bitfinex","SOLUSD",1749150666190,11.1,149.04,149.03,32.63198703]
["bitfinex","SOLUSD",1749150666392,52.94,149.04,149.03,32.63198703]
["bitfinex","SOLUSD",1749150666770,52.94,149.04,149.03,32.7741486]
["bitfinex","SOLUSD",1749150667098,52.94,149.04,149.03,32.34766389]
["bitfinex","SOLUSD",1749150667298,52.94,149.04,149.03,39.05772226]
["bitfinex","SOLUSD",1749150667800,52.94,149.04,149.0,0.9515987]
["bitfinex","SOLUSD",1749150668001,58.34766389,149.03,149.0,0.9515987]
["bitfinex","SOLUSD",1749150668191,26.0,149.03,149.0,0.9515987]
["bitfinex","SOLUSD",1749150668594,26.0,149.03,149.0,33.29926259]
["bitfinex","SOLUSD",1749150668986,58.34766389,149.03,149.0,0.9515987]
["bitfinex","SOLUSD",1749150669200,58.34766389,149.03,149.01,32.34766389]
["bitfinex","SOLUSD",1749150669201,26.0,149.02,149.01,32.34766389]
["bitfinex","SOLUSD",1749150669407,26.0,149.02,149.0,0.9515987]
["bitfinex","SOLUSD",1749150669586,41.88,149.01,149.0,0.9515987]
["bitfinex","SOLUSD",1749150669793,41.88,149.01,149.0,33.29926259]
["bitfinex","SOLUSD",1749150670603,11.5036,149.04,149.0,40.15283355]
["bitfinex","SOLUSD",1749150670902,11.5036,149.04,149.03,32.34766389]
["bitfinex","SOLUSD",1749150671201,11.5036,149.04,149.03,39.48420697]
["bitfinex","SOLUSD",1749150671584,11.5036,149.04,149.03,90.48151972]
["bitfinex","SOLUSD",1749150672413,11.12,149.08,149.04,19.07613357]
["bitfinex","SOLUSD",1749150672616,11.12,149.08,149.07,51.42379746]
["bitfinex","SOLUSD",1749150672799,41.88,149.09,149.07,51.42379746]
["bitfinex","SOLUSD",1749150672993,37.12,149.12,149.08,39.05547177]
["bitfinex","SOLUSD",1749150673190,41.88,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749150674314,41.88,149.1,149.09,32.34766389]
["bitfinex","SOLUSD",1749150675012,41.88,149.1,149.09,39.05502186]
["bitfinex","SOLUSD",1749150675213,37.12,149.12,149.09,39.05502186]
["bitfinex","SOLUSD",1749150675526,37.12,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150675695,111.34766389,149.12,149.08,32.34766389]
["bitfinex","SOLUSD",1749150675900,32.34766389,149.11,149.05,6.85131957]
["bitfinex","SOLUSD",1749150676110,111.34766389,149.12,149.08,32.34766389]
["bitfinex","SOLUSD",1749150676315,79.0,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150676621,79.0,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150676922,79.0,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150677523,79.0,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150678616,79.0,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150679522,79.0,149.12,149.09,32.34766389]
["bitfinex","SOLUSD",1749150680610,111.34766389,149.12,149.08,32.34766389]
["bitfinex","SOLUSD",1749150681523,111.34766389,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150681524,37.12,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150681728,79.0,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150681912,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150682307,41.88,149.11,149.09,32.34766389]
["bitfinex","SOLUSD",1749150682825,41.88,149.11,149.08,6.70744572]
["bitfinex","SOLUSD",1749150682826,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150683199,41.88,149.11,149.09,32.34766389]
["bitfinex","SOLUSD",1749150683424,41.88,149.11,149.08,32.34766389]
["bitfinex","SOLUSD",1749150683602,32.34766389,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1749150683923,32.34766389,149.09,149.05,39.05682189]
["bitfinex","SOLUSD",1749150684220,41.88,149.08,149.06,0.42648471]
["bitfinex","SOLUSD",1749150684425,11.12,149.12,149.07,32.34766389]
["bitfinex","SOLUSD",1749150684608,26.0,149.1,149.09,32.34766389]
["bitfinex","SOLUSD",1749150685618,26.0,149.1,149.08,32.34766389]
["bitfinex","SOLUSD",1749150685832,26.0,149.1,149.09,32.34766389]
["bitfinex","SOLUSD",1749150686000,41.88,149.11,149.09,32.34766389]
["bitfinex","SOLUSD",1749150686200,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150686825,41.88,149.11,149.09,32.34766389]
["bitfinex","SOLUSD",1749150687321,37.12,149.12,149.09,32.34766389]
["bitfinex","SOLUSD",1749150687532,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150687825,41.88,149.11,149.09,32.34766389]
["bitfinex","SOLUSD",1749150688196,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150688609,11.12,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150688822,11.12,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150689019,53.0,149.12,149.11,32.34766389]
["bitfinex","SOLUSD",1749150689608,53.0,149.12,149.11,39.0541222]
["bitfinex","SOLUSD",1749150690035,53.0,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150690602,11.12,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150690798,41.88,149.11,149.1,32.34766389]
["bitfinex","SOLUSD",1749150691210,11.12,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150691407,11.12,149.12,149.11,32.7741486]
["bitfinex","SOLUSD",1749150691604,53.0,149.12,149.11,39.48060691]
["bitfinex","SOLUSD",1749150691827,53.0,149.12,149.11,39.0541222]
["bitfinex","SOLUSD",1749150692324,11.12,149.12,149.11,39.48060691]
["bitfinex","SOLUSD",1749150692716,53.0,149.12,149.11,39.48060691]
["bitfinex","SOLUSD",1749150693121,11.12,149.12,149.11,39.48060691]
["bitfinex","SOLUSD",1749150693729,11.12,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749150694026,11.12,149.12,149.1,32.34766389]
["bitfinex","SOLUSD",1749150694422,11.12,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1749150694613,43.46766389,149.12,149.08,32.34766389]
["bitfinex","SOLUSD",1749150695124,43.46766389,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1749150695328,43.46766389,149.12,149.08,32.34766389]
["bitfinex","SOLUSD",1749150695730,3.7802102,149.11,149.08,39.05530634]
["bitfinex","SOLUSD",1749150695932,41.88,149.1,149.08,39.05530634]
["bitfinex","SOLUSD",1749150697742,41.88,149.1,149.09,32.34766389]
["bitfinex","SOLUSD",1749150698263,53.0,149.1,149.09,32.34766389]
["bitfinex","SOLUSD",1749150698741,53.0,149.1,149.09,32.7741486]
["bitfinex","SOLUSD",1749150699417,11.12,149.14,149.09,51.42379746]
["bitfinex","SOLUSD",1749150699722,11.12,149.14,149.13,32.34766389]
["bitfinex","SOLUSD",1749150700037,53.0,149.14,149.13,39.05322279]
["bitfinex","SOLUSD",1749150701838,11.12,149.14,149.13,39.4797075]
["bitfinex","SOLUSD",1749150703446,41.88,149.15,149.14,0.42648471]
["bitfinex","SOLUSD",1749150703745,41.86,149.15,149.14,32.7741486]
["bitfinex","SOLUSD",1749150705344,11.12,149.18,149.14,32.7741486]
["bitfinex","SOLUSD",1749150705345,11.12,149.18,149.14,39.47925789]
["bitfinex","SOLUSD",1749150705645,11.12,149.18,149.17,32.34766389]
["bitfinex","SOLUSD",1749150705831,52.98,149.18,149.17,32.34766389]
["bitfinex","SOLUSD",1749150706823,11.12,149.18,149.17,32.34766389]
["bitfinex","SOLUSD",1749150707149,52.98,149.18,149.17,32.34766389]
["bitfinex","SOLUSD",1749150708032,11.12,149.18,149.17,32.34766389]
["bitfinex","SOLUSD",1749150708232,11.12,149.18,149.15,32.34766389]
["bitfinex","SOLUSD",1749150708233,63.48609808,149.18,149.15,32.34766389]
["bitfinex","SOLUSD",1749150708436,52.98,149.18,149.15,32.34766389]
["bitfinex","SOLUSD",1749150708632,59.6833277,149.18,149.13,6.70542696]
["bitfinex","SOLUSD",1749150708840,85.32766389,149.18,149.14,32.34766389]
["bitfinex","SOLUSD",1749150709229,111.32766389,149.18,149.14,32.34766389]
["bitfinex","SOLUSD",1749150709434,118.0310117,149.18,149.14,32.34766389]
["bitfinex","SOLUSD",1749150709639,36.14943036,149.17,149.12,7.13232104]
["bitfinex","SOLUSD",1749150709858,118.0310117,149.18,149.14,32.34766389]
["bitfinex","SOLUSD",1749150710043,3.80164406,149.17,149.14,32.34766389]
["bitfinex","SOLUSD",1749150710238,3.80164406,149.17,149.12,7.13232104]
["bitfinex","SOLUSD",1749150710239,32.34766389,149.17,149.12,7.13232104]
["bitfinex","SOLUSD",1749150710439,32.34766389,149.14,149.08,16.76946236]
["bitfinex","SOLUSD",1749150710750,52.98,149.13,149.11,32.34766389]
["bitfinex","SOLUSD",1749150711529,52.98,149.13,149.09,0.28432314]
["bitfinex","SOLUSD",1749150711530,52.98,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1749150711727,85.32766389,149.13,149.09,32.34766389]
["bitfinex","SOLUSD",1749150712333,85.32766389,149.13,149.1,32.34766389]
["bitfinex","SOLUSD",1749150712937,52.98,149.13,149.1,32.34766389]
["bitfinex","SOLUSD",1749150713368,85.32766389,149.13,149.07,0.28432314]
["bitfinex","SOLUSD",1749150713546,85.32766389,149.13,149.09,39.05496693]
["bitfinex","SOLUSD",1749150714336,32.34766389,149.12,149.08,6.70765235]
["bitfinex","SOLUSD",1749150714536,32.34766389,149.11,149.07,6.70810586]
["bitfinex","SOLUSD",1749150714739,41.86,149.1,149.07,32.34766389]
["bitfinex","SOLUSD",1749150714945,74.20766389,149.1,149.07,32.34766389]
["bitfinex","SOLUSD",1749150715362,41.86,149.1,149.07,32.34766389]
["bitfinex","SOLUSD",1749150715741,41.86,149.1,149.07,39.05590753]
["bitfinex","SOLUSD",1749150716748,74.20766389,149.1,149.06,39.05632391]
["bitfinex","SOLUSD",1749150717147,32.34766389,149.09,149.05,39.05668492]
["bitfinex","SOLUSD",1749150717347,43.46766389,149.08,149.04,39.05711429]
["bitfinex","SOLUSD",1749150717650,74.20766389,149.07,149.04,6.7094504]
["bitfinex","SOLUSD",1749150717971,41.86,149.07,149.06,32.34766389]
["bitfinex","SOLUSD",1749150718965,11.12,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150719166,41.86,149.07,149.06,32.34766389]
["bitfinex","SOLUSD",1749150719668,74.20766389,149.07,149.03,6.70986997]
["bitfinex","SOLUSD",1749150719845,41.86,149.07,149.05,32.34766389]
["bitfinex","SOLUSD",1749150720160,41.86,149.07,149.03,6.70986997]
["bitfinex","SOLUSD",1749150720349,74.20766389,149.07,149.03,39.05753386]
["bitfinex","SOLUSD",1749150720537,32.34766389,149.04,149.0,0.9515987]
["bitfinex","SOLUSD",1749150720741,32.34766389,149.02,149.0,7.66266337]
["bitfinex","SOLUSD",1749150720940,32.34766389,149.02,149.0,0.9515987]
["bitfinex","SOLUSD",1749150721883,39.05822196,149.02,149.0,0.9515987]
["bitfinex","SOLUSD",1749150722184,32.34766389,149.01,149.0,0.9515987]
["bitfinex","SOLUSD",1749150723534,6.71061874,149.02,149.0,0.9515987]
["bitfinex","SOLUSD",1749150723743,32.34766389,149.02,149.0,0.9515987]
["bitfinex","SOLUSD",1749150723942,32.34766389,149.01,149.0,0.9515987]
["bitfinex","SOLUSD",1749150724560,26.0,149.01,149.0,0.9515987]
["bitfinex","SOLUSD",1749150724786,67.88,149.01,149.0,0.9515987]
["bitfinex","SOLUSD",1749150726082,41.88,149.01,149.0,7.66300809]
["bitfinex","SOLUSD",1749150726267,11.1,149.03,149.0,40.01067198]
["bitfinex","SOLUSD",1749150726459,11.1,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1749150726657,11.1,149.03,149.02,32.7741486]
["bitfinex","SOLUSD",1749150726891,52.98,149.03,149.02,32.63198703]
["bitfinex","SOLUSD",1749150727199,11.1,149.03,149.02,32.63198703]
["bitfinex","SOLUSD",1749150727487,52.98,149.03,149.02,32.63198703]
["bitfinex","SOLUSD",1749150727788,52.98,149.03,149.02,32.34766389]
["bitfinex","SOLUSD",1749150729684,52.98,149.03,149.02,39.05817254]
["bitfinex","SOLUSD",1749150729887,52.98,149.03,149.01,7.1374437]
["bitfinex","SOLUSD",1749150730085,52.98,149.03,149.02,32.34766389]
["bitfinex","SOLUSD",1749150730478,52.98,149.03,149.01,32.34766389]
["bitfinex","SOLUSD",1749150731097,52.98,149.03,149.02,32.34766389]
["bitfinex","SOLUSD",1749150731472,52.98,149.03,149.01,32.34766389]
["bitfinex","SOLUSD",1749150731770,52.98,149.03,148.99,39.05941263]
["bitfinex","SOLUSD",1749150731974,52.98,149.03,148.99,32.34766389]
["bitfinex","SOLUSD",1749150731975,85.32766389,149.03,148.99,32.34766389]
["bitfinex","SOLUSD",1749150732294,92.03777732,149.03,148.99,32.34766389]
["bitfinex","SOLUSD",1749150732675,40.46666389,149.02,148.98,6.71230111]
["bitfinex","SOLUSD",1749150732885,40.46666389,149.02,148.98,39.059965]
["bitfinex","SOLUSD",1749150733093,8.119,149.02,148.99,32.34766389]
["bitfinex","SOLUSD",1749150733585,8.119,149.02,148.98,6.71230111]
["bitfinex","SOLUSD",1749150733586,11.1,149.03,149.01,32.34766389]
["bitfinex","SOLUSD",1749150733797,11.1,149.03,148.99,32.34766389]
["bitfinex","SOLUSD",1749150733798,41.88,149.02,148.99,32.34766389]
["bitfinex","SOLUSD",1749150734289,41.88,149.02,148.99,39.05949741]
["bitfinex","SOLUSD",1749150734497,74.22766389,149.02,148.96,0.42648471]
["bitfinex","SOLUSD",1749150734680,74.22766389,149.02,148.98,32.34766389]
["bitfinex","SOLUSD",1749150735401,32.34766389,149.01,148.97,6.7125679]
["bitfinex","SOLUSD",1749150735567,32.34766389,149.01,148.97,39.06023179]
["bitfinex","SOLUSD",1749150735765,32.34766389,149.01,148.97,32.34766389]
["bitfinex","SOLUSD",1749150736177,74.22766389,149.02,148.98,32.34766389]
["bitfinex","SOLUSD",1749150736373,26.0,149.01,149.0,32.34766389]
["bitfinex","SOLUSD",1749150736598,67.88,149.01,149.0,32.34766389]
["bitfinex","SOLUSD",1749150736770,26.0,149.01,148.99,32.34766389]
["bitfinex","SOLUSD",1749150737088,41.88,149.0,148.99,32.34766389]
["bitfinex","SOLUSD",1749150737665,11.1,149.03,149.0,0.42648471]
["bitfinex","SOLUSD",1749150737871,11.1,149.03,149.02,32.34766389]
["bitfinex","SOLUSD",1749150738192,52.98,149.03,149.02,39.05817254]
["bitfinex","SOLUSD",1749150738404,11.1,149.03,149.02,39.05817254]
["bitfinex","SOLUSD",1749150738589,52.98,149.03,149.02,39.05817254]
["bitfinex","SOLUSD",1749150740413,11.1,149.03,149.02,39.48465725]
["bitfinex","SOLUSD",1749150741411,41.88,149.06,149.03,0.42648471]
["bitfinex","SOLUSD",1749150741618,41.88,149.06,149.05,32.7741486]
["bitfinex","SOLUSD",1749150742113,41.88,149.06,149.05,39.4833066]
["bitfinex","SOLUSD",1749150742312,49.76,149.08,149.05,39.4833066]
["bitfinex","SOLUSD",1749150742611,49.76,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150742809,41.88,149.07,149.03,6.71002095]
["bitfinex","SOLUSD",1749150743035,41.88,149.07,149.03,39.05768484]
["bitfinex","SOLUSD",1749150743036,74.22766389,149.07,149.03,39.05768484]
["bitfinex","SOLUSD",1749150743609,74.22766389,149.07,149.03,6.71002095]
["bitfinex","SOLUSD",1749150743816,74.22766389,149.07,149.03,39.05768484]
["bitfinex","SOLUSD",1749150744018,41.88,149.07,149.03,6.71002095]
["bitfinex","SOLUSD",1749150744207,75.76,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150744414,75.76,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150744610,117.64,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150744999,117.64,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150745207,117.64,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150746115,117.64,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150746324,75.76,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150746619,117.64,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150748019,117.64,149.08,149.05,6.70873668]
["bitfinex","SOLUSD",1749150748199,117.64,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150748402,117.64,149.08,149.05,6.70873668]
["bitfinex","SOLUSD",1749150748620,49.76,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150748803,91.62,149.08,149.07,32.34766389]
["bitfinex","SOLUSD",1749150750221,91.62,149.08,149.06,32.34766389]
["bitfinex","SOLUSD",1749150751305,91.62,149.08,149.07,18.90312045]
["bitfinex","SOLUSD",1749150752510,49.76,149.08,149.07,18.90312045]
["bitfinex","SOLUSD",1749150752705,11.12,149.08,149.07,25.61137831]
["bitfinex","SOLUSD",1749150752928,52.98,149.08,149.07,25.61137831]
["bitfinex","SOLUSD",1749150754413,52.98,149.08,149.07,26.03786302]
["bitfinex","SOLUSD",1749150754827,11.12,149.08,149.07,25.75353988]
["bitfinex","SOLUSD",1749150755018,52.98,149.08,149.07,26.03786302]
["bitfinex","SOLUSD",1749150755538,52.98,149.08,149.07,18.90312045]
["bitfinex","SOLUSD",1749150755736,52.98,149.08,149.07,25.61137831]
["bitfinex","SOLUSD",1749150758524,52.98,149.08,149.06,18.90312045]
["bitfinex","SOLUSD",1749150758726,52.98,149.08,149.05,18.90312045]
["bitfinex","SOLUSD",1749150758906,52.98,149.08,149.02,6.71031425]
["bitfinex","SOLUSD",1749150758907,59.68783285,149.08,149.02,6.71031425]
["bitfinex","SOLUSD",1749150759108,18.90312045,149.06,149.02,25.6134347]
["bitfinex","SOLUSD",1749150759324,41.86,149.05,149.03,18.90312045]
["bitfinex","SOLUSD",1749150760722,60.76312045,149.05,149.01,18.90312045]
["bitfinex","SOLUSD",1749150760907,67.47228012,149.05,149.01,18.90312045]
["bitfinex","SOLUSD",1749150761231,18.90312045,149.03,148.99,18.90312045]
["bitfinex","SOLUSD",1749150761537,52.96,149.02,148.99,18.90312045]
["bitfinex","SOLUSD",1749150761928,52.96,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1749150762119,71.86312045,149.02,148.98,25.61543082]
["bitfinex","SOLUSD",1749150762313,18.90312045,149.01,148.95,6.7136623]
["bitfinex","SOLUSD",1749150762538,18.90312045,149.01,148.97,18.90312045]
["bitfinex","SOLUSD",1749150762728,71.86312045,149.02,148.98,18.90312045]
["bitfinex","SOLUSD",1749150763547,71.86312045,149.02,148.96,0.42648471]
["bitfinex","SOLUSD",1749150763747,71.86312045,149.02,148.98,18.90312045]
["bitfinex","SOLUSD",1749150763921,71.86312045,149.02,148.98,25.61523558]
["bitfinex","SOLUSD",1749150764121,52.96,149.02,148.99,18.90312045]
["bitfinex","SOLUSD",1749150765449,11.1,149.02,149.01,18.90312045]
["bitfinex","SOLUSD",1749150765651,52.96,149.02,149.01,18.90312045]
["bitfinex","SOLUSD",1749150767547,52.96,149.02,149.01,25.61407944]
["bitfinex","SOLUSD",1749150767850,52.96,149.02,148.99,6.71172849]
["bitfinex","SOLUSD",1749150768021,52.96,149.02,148.99,25.61484894]
["bitfinex","SOLUSD",1749150768223,52.96,149.02,148.99,18.90312045]
["bitfinex","SOLUSD",1749150768457,71.86312045,149.02,148.98,25.61525835]
["bitfinex","SOLUSD",1749150768824,78.57363888,149.02,148.98,18.90312045]
["bitfinex","SOLUSD",1749150769125,18.90312045,149.01,148.97,18.90312045]
["bitfinex","SOLUSD",1749150769324,18.90312045,149.01,148.97,25.61556919]
["bitfinex","SOLUSD",1749150771456,25.61411603,149.01,148.97,18.90312045]
["bitfinex","SOLUSD",1749150771654,18.90312045,149.0,148.96,25.61613951]
["bitfinex","SOLUSD",1749150771824,18.90312045,149.0,148.96,6.71301906]
["bitfinex","SOLUSD",1749150772024,18.90312045,148.99,148.95,6.7135617]
["bitfinex","SOLUSD",1749150772225,41.86,148.98,148.95,25.61668215]
["bitfinex","SOLUSD",1749150772445,11.1,148.97,148.95,25.61668215]
["bitfinex","SOLUSD",1749150774549,11.1,148.97,148.94,37.34921514]
["bitfinex","SOLUSD",1749150775139,30.00312045,148.97,148.94,11.73214586]
["bitfinex","SOLUSD",1749150775535,30.00312045,148.97,148.94,18.4462505]
["bitfinex","SOLUSD",1749150776354,30.00312045,148.97,148.94,11.73214586]
["bitfinex","SOLUSD",1749150776545,18.90312045,148.96,148.94,11.73214586]
["bitfinex","SOLUSD",1749150776858,18.90312045,148.96,148.93,6.71435994]
["bitfinex","SOLUSD",1749150777063,30.00312045,148.97,148.93,6.71435994]
["bitfinex","SOLUSD",1749150777947,11.1,148.97,148.94,18.90312045]
["bitfinex","SOLUSD",1749150778735,30.00312045,148.97,148.93,25.61748039]
["bitfinex","SOLUSD",1749150779162,30.00312045,148.97,148.89,23.50718149]
["bitfinex","SOLUSD",1749150779364,18.90312045,148.94,148.9,18.90312045]
["bitfinex","SOLUSD",1749150779575,41.88,148.93,148.9,18.90312045]
["bitfinex","SOLUSD",1749150779867,41.88,148.93,148.91,18.90312045]
["bitfinex","SOLUSD",1749150780044,41.88,148.93,148.91,25.61849643]
["bitfinex","SOLUSD",1749150780366,41.88,148.93,148.9,25.61889393]
["bitfinex","SOLUSD",1749150780747,41.88,148.93,148.91,18.90312045]
["bitfinex","SOLUSD",1749150780951,37.1,148.97,148.92,18.90312045]
["bitfinex","SOLUSD",1749150781258,60.78312045,148.96,148.92,18.90312045]
["bitfinex","SOLUSD",1749150781455,41.88,148.96,148.93,18.90312045]
["bitfinex","SOLUSD",1749150782560,18.90312045,148.95,148.91,25.61841857]
["bitfinex","SOLUSD",1749150782747,18.90312045,148.95,148.91,18.90312045]
["bitfinex","SOLUSD",1749150783741,18.90312045,148.94,148.9,25.618771]
["bitfinex","SOLUSD",1749150784162,18.90312045,148.95,148.91,25.61837232]
["bitfinex","SOLUSD",1749150784673,18.90312045,148.93,148.89,18.90312045]
["bitfinex","SOLUSD",1749150784974,52.98,148.92,148.9,18.90312045]
["bitfinex","SOLUSD",1749150785666,11.1,148.92,148.91,18.90312045]
["bitfinex","SOLUSD",1749150785875,11.1,148.96,148.92,0.42648471]
["bitfinex","SOLUSD",1749150786081,41.88,148.95,148.92,0.42648471]
["bitfinex","SOLUSD",1749150786254,41.88,148.95,148.94,18.90312045]
["bitfinex","SOLUSD",1749150787077,11.1,148.96,148.9,0.42648471]
["bitfinex","SOLUSD",1749150787278,41.88,148.95,148.93,18.90312045]
["bitfinex","SOLUSD",1749150788107,41.88,148.94,148.93,18.90312045]
["bitfinex","SOLUSD",1749150788581,41.88,148.94,148.93,25.61768433]
["bitfinex","SOLUSD",1749150789287,41.88,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749150789579,41.88,148.94,148.93,25.61768433]
["bitfinex","SOLUSD",1749150791874,41.88,148.94,148.93,26.04416904]
["bitfinex","SOLUSD",1749150792885,11.1,148.96,148.93,7.14104859]
["bitfinex","SOLUSD",1749150793075,41.88,148.95,148.94,18.90312045]
["bitfinex","SOLUSD",1749150793491,41.88,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749150793718,41.88,148.95,148.93,18.90312045]
["bitfinex","SOLUSD",1749150793871,41.88,148.95,148.93,25.61760337]
["bitfinex","SOLUSD",1749150795499,41.88,148.95,148.94,18.90312045]
["bitfinex","SOLUSD",1749150796299,41.88,148.95,148.93,18.90312045]
["bitfinex","SOLUSD",1749150798001,41.88,148.95,148.94,18.90312045]
["bitfinex","SOLUSD",1749150798416,41.88,148.95,148.94,25.61723351]
["bitfinex","SOLUSD",1749150799302,11.1,148.96,148.94,25.61723351]
["bitfinex","SOLUSD",1749150799515,41.88,148.95,148.94,25.61723351]
["bitfinex","SOLUSD",1749150800114,41.88,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749150800314,41.88,148.95,148.93,25.61746992]
["bitfinex","SOLUSD",1749150801816,41.88,148.95,148.94,18.90312045]
["bitfinex","SOLUSD",1749150802417,41.86,148.95,148.94,19.32960516]
["bitfinex","SOLUSD",1749150802996,11.1,148.96,148.94,19.32960516]
["bitfinex","SOLUSD",1749150803205,52.96,148.96,148.95,18.90312045]
["bitfinex","SOLUSD",1749150803911,52.96,148.96,148.95,25.61678275]
["bitfinex","SOLUSD",1749150804840,52.96,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1749150805136,52.96,148.96,148.93,18.90312045]
["bitfinex","SOLUSD",1749150805338,71.86312045,148.96,148.91,0.42648471]
["bitfinex","SOLUSD",1749150805537,78.57644575,148.96,148.91,0.42648471]
["bitfinex","SOLUSD",1749150805716,18.90312045,148.95,148.9,25.61903717]
["bitfinex","SOLUSD",1749150806211,18.90312045,148.95,148.91,18.90312045]
["bitfinex","SOLUSD",1749150806620,25.61694308,148.95,148.91,18.90312045]
["bitfinex","SOLUSD",1749150806920,25.61694308,148.95,148.89,6.71625032]
["bitfinex","SOLUSD",1749150806921,18.90312045,148.93,148.89,6.71625032]
["bitfinex","SOLUSD",1749150807230,60.76312045,148.92,148.89,6.71625032]
["bitfinex","SOLUSD",1749150807425,11.1,148.91,148.89,6.71625032]
["bitfinex","SOLUSD",1749150809940,11.1,148.91,148.89,25.61937077]
["bitfinex","SOLUSD",1749150810450,11.1,148.91,148.87,18.90312045]
["bitfinex","SOLUSD",1749150810451,30.00312045,148.91,148.87,18.90312045]
["bitfinex","SOLUSD",1749150810746,30.00312045,148.91,148.86,18.90312045]
["bitfinex","SOLUSD",1749150810747,18.90312045,148.9,148.86,18.90312045]
["bitfinex","SOLUSD",1749150810928,18.90312045,148.89,148.85,25.67108483]
["bitfinex","SOLUSD",1749150811128,41.86,148.88,148.85,6.76796438]
["bitfinex","SOLUSD",1749150811325,60.76312045,148.88,148.85,6.76796438]
["bitfinex","SOLUSD",1749150811744,44.90312045,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150812045,37.1,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150812425,56.00312045,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150812828,56.00312045,148.86,148.85,5.06699356]
["bitfinex","SOLUSD",1749150813029,56.00312045,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150813437,56.00312045,148.86,148.85,5.06708295]
["bitfinex","SOLUSD",1749150813840,56.00312045,148.86,148.85,5.06707971]
["bitfinex","SOLUSD",1749150814038,56.00312045,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150814245,62.72084179,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150814622,36.72084179,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150815217,59.17267267,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150815459,64.50108509,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150815627,45.59796464,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150815817,64.50108509,148.86,148.85,0.05]
["bitfinex","SOLUSD",1749150817963,64.50108509,148.86,148.72,2.7781]
["bitfinex","SOLUSD",1749150817964,26.0,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1749150818250,12.73968058,148.8,148.75,2.5009672]
["bitfinex","SOLUSD",1749150818416,12.73968058,148.8,148.72,6.72404518]
["bitfinex","SOLUSD",1749150818417,18.90312045,148.79,148.76,2.5013215]
["bitfinex","SOLUSD",1749150818622,26.0,148.77,148.75,18.90312045]
["bitfinex","SOLUSD",1749150818853,41.92,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1749150819020,41.98,148.78,148.74,2.50113833]
["bitfinex","SOLUSD",1749150819217,41.98,148.78,148.74,0.42648471]
["bitfinex","SOLUSD",1749150819417,41.98,148.78,148.76,0.42648471]
["bitfinex","SOLUSD",1749150819747,42.0,148.79,148.77,2.50094408]
["bitfinex","SOLUSD",1749150819950,37.1,148.81,148.78,21.40391694]
["bitfinex","SOLUSD",1749150820270,37.1,148.81,148.8,18.90312045]
["bitfinex","SOLUSD",1749150820425,42.0,148.8,148.79,6.72056013]
["bitfinex","SOLUSD",1749150820625,42.0,148.8,148.79,25.62368058]
["bitfinex","SOLUSD",1749150820842,37.1,148.81,148.8,0.42648471]
["bitfinex","SOLUSD",1749150820843,11.1,148.81,148.8,0.42648471]
["bitfinex","SOLUSD",1749150821161,11.1,148.81,148.8,19.32960516]
["bitfinex","SOLUSD",1749150821950,11.1,148.81,148.79,6.72056013]
["bitfinex","SOLUSD",1749150822152,11.1,148.81,148.8,18.90312045]
["bitfinex","SOLUSD",1749150822352,11.1,148.81,148.8,25.62355055]
["bitfinex","SOLUSD",1749150824260,11.1,148.81,148.8,18.90312045]
["bitfinex","SOLUSD",1749150825257,30.00312045,148.81,148.73,23.5325758]
["bitfinex","SOLUSD",1749150825560,26.0,148.79,148.78,18.90312045]
["bitfinex","SOLUSD",1749150827051,26.0,148.79,148.77,18.90312045]
["bitfinex","SOLUSD",1749150827255,41.96,148.78,148.75,6.72250145]
["bitfinex","SOLUSD",1749150827428,62.50612045,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1749150827627,18.90312045,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1749150827827,11.1,148.76,148.72,0.42648471]
["bitfinex","SOLUSD",1749150828031,11.1,148.76,148.75,18.90312045]
["bitfinex","SOLUSD",1749150828445,11.1,148.76,148.75,25.62580952]
["bitfinex","SOLUSD",1749150828660,11.1,148.76,148.75,26.05229423]
["bitfinex","SOLUSD",1749150828855,11.1,148.76,148.75,44.95541468]
["bitfinex","SOLUSD",1749150829031,11.1,148.76,148.75,26.05229423]
["bitfinex","SOLUSD",1749150830028,11.1,148.76,148.75,44.95541468]
["bitfinex","SOLUSD",1749150831442,11.1,148.76,148.75,7.14917378]
["bitfinex","SOLUSD",1749150831658,11.1,148.76,148.71,23.53569505]
["bitfinex","SOLUSD",1749150831960,11.1,148.76,148.74,18.90312045]
["bitfinex","SOLUSD",1749150832536,11.1,148.76,148.72,0.42648471]
["bitfinex","SOLUSD",1749150832740,11.1,148.76,148.75,18.90312045]
["bitfinex","SOLUSD",1749150833168,11.1,148.76,148.75,25.76797109]
["bitfinex","SOLUSD",1749150833342,11.1,148.76,148.75,44.81325311]
["bitfinex","SOLUSD",1749150833960,42.04,148.77,148.75,44.81325311]
["bitfinex","SOLUSD",1749150834158,42.04,148.77,148.76,18.90312045]
["bitfinex","SOLUSD",1749150834660,42.04,148.78,148.76,18.90312045]
["bitfinex","SOLUSD",1749150834845,42.04,148.78,148.77,18.90312045]
["bitfinex","SOLUSD",1749150835363,42.04,148.78,148.77,25.62490575]
["bitfinex","SOLUSD",1749150837052,42.04,148.78,148.77,18.90312045]
["bitfinex","SOLUSD",1749150838366,42.04,148.78,148.77,25.62490575]
["bitfinex","SOLUSD",1749150838762,11.1,148.8,148.77,18.90312045]
["bitfinex","SOLUSD",1749150839070,11.1,148.8,148.78,18.90312045]
["bitfinex","SOLUSD",1749150839245,42.04,148.79,148.78,18.90312045]
["bitfinex","SOLUSD",1749150840477,67.66402347,148.79,148.7,0.9515987]
["bitfinex","SOLUSD",1749150840645,18.90312045,148.78,148.74,18.90312045]
["bitfinex","SOLUSD",1749150841048,18.90312045,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1749150841254,18.90312045,148.77,148.73,18.90312045]
["bitfinex","SOLUSD",1749150842267,26.0,148.74,148.7,0.9515987]
["bitfinex","SOLUSD",1749150842472,72.14312045,148.73,148.7,0.9515987]
["bitfinex","SOLUSD",1749150842978,44.90312045,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150843343,26.0,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150844281,44.90312045,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150844478,26.0,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150844689,42.16,148.71,148.7,7.67654826]
["bitfinex","SOLUSD",1749150844984,42.16,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150845853,42.16,148.71,148.7,7.67654826]
["bitfinex","SOLUSD",1749150846252,42.16,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150846476,42.16,148.71,148.7,7.67654826]
["bitfinex","SOLUSD",1749150846670,18.90312045,148.72,148.7,7.67654826]
["bitfinex","SOLUSD",1749150846871,42.18,148.71,148.7,7.67654826]
["bitfinex","SOLUSD",1749150847075,11.18,148.73,148.7,7.67654826]
["bitfinex","SOLUSD",1749150847076,11.18,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1749150847260,11.18,148.73,148.72,19.04528202]
["bitfinex","SOLUSD",1749150847466,11.18,148.73,148.72,18.90312045]
["bitfinex","SOLUSD",1749150847788,11.18,148.73,148.7,24.48892216]
["bitfinex","SOLUSD",1749150847789,11.18,148.73,148.7,7.67654826]
["bitfinex","SOLUSD",1749150848072,42.18,148.72,148.7,7.67654826]
["bitfinex","SOLUSD",1749150848247,42.18,148.72,148.7,0.9515987]
["bitfinex","SOLUSD",1749150848451,42.18,148.72,148.7,7.67634453]
["bitfinex","SOLUSD",1749150848754,42.18,148.72,148.7,26.57946498]
["bitfinex","SOLUSD",1749150849162,42.18,148.72,148.71,18.90312045]
["bitfinex","SOLUSD",1749150850683,42.18,148.72,148.71,25.62761779]
["bitfinex","SOLUSD",1749150851680,42.18,148.72,148.71,18.90312045]
["bitfinex","SOLUSD",1749150852177,42.18,148.72,148.7,0.9515987]
["bitfinex","SOLUSD",1749150852893,42.18,148.72,148.7,19.85471915]
["bitfinex","SOLUSD",1749150853089,42.18,148.72,148.71,18.90312045]
["bitfinex","SOLUSD",1749150853385,42.18,148.72,148.7,19.85471915]
["bitfinex","SOLUSD",1749150854078,42.18,148.72,148.71,18.90312045]
["bitfinex","SOLUSD",1749150854552,48.90409199,148.72,148.7,0.9515987]
["bitfinex","SOLUSD",1749150854952,42.18,148.72,148.71,18.90312045]
["bitfinex","SOLUSD",1749150855459,48.90409362,148.72,148.7,0.9515987]
["bitfinex","SOLUSD",1749150855687,48.90409362,148.72,148.7,19.85471915]
["bitfinex","SOLUSD",1749150855892,19.31679096,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150856286,38.21991141,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150856600,48.73138555,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150856908,29.8282651,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150857698,7.39163944,148.71,148.7,19.85471915]
["bitfinex","SOLUSD",1749150858004,6.72407454,148.72,148.7,19.85471915]
["bitfinex","SOLUSD",1749150858187,42.18,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150858502,42.18,148.71,148.7,19.85471915]
["bitfinex","SOLUSD",1749150858688,42.18,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150858888,48.90449734,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150859192,67.5541462,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150859806,48.90449734,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150859986,68.28,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150860186,75.00449734,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150860997,75.00449734,148.71,148.7,19.85471915]
["bitfinex","SOLUSD",1749150861182,75.00449734,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150861387,112.55726665,148.71,148.7,0.9515987]
["bitfinex","SOLUSD",1749150861715,18.64964886,148.7,148.66,18.90312045]
["bitfinex","SOLUSD",1749150861884,26.0,148.66,148.61,6.72884953]
["bitfinex","SOLUSD",1749150862080,53.5,148.65,148.64,18.90312045]
["bitfinex","SOLUSD",1749150862285,53.5,148.65,148.6,6.72929353]
["bitfinex","SOLUSD",1749150862508,53.5,148.65,148.64,18.90312045]
["bitfinex","SOLUSD",1749150862921,53.5,148.65,148.63,18.90312045]
["bitfinex","SOLUSD",1749150862922,60.22721157,148.65,148.63,18.90312045]
["bitfinex","SOLUSD",1749150863096,60.22721157,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1749150863292,60.22721157,148.65,148.62,32.60317458]
["bitfinex","SOLUSD",1749150863492,60.22721157,148.65,148.63,32.60317458]
["bitfinex","SOLUSD",1749150863709,60.22721157,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1749150863889,60.22721157,148.65,148.63,32.60317458]
["bitfinex","SOLUSD",1749150864088,60.22721157,148.65,148.56,7.01561016]
["bitfinex","SOLUSD",1749150864288,26.0,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749150864605,53.56,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749150864815,53.56,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749150865591,53.56,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150866701,53.56,148.6,148.53,16.8316165]
["bitfinex","SOLUSD",1749150866924,60.28964114,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150867915,53.56,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150869810,11.2,148.6,148.57,6.73051123]
["bitfinex","SOLUSD",1749150870006,53.52,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150870320,53.52,148.6,148.59,37.56844286]
["bitfinex","SOLUSD",1749150870892,11.2,148.6,148.59,37.56844286]
["bitfinex","SOLUSD",1749150871118,53.52,148.6,148.59,37.56844286]
["bitfinex","SOLUSD",1749150871322,11.2,148.6,148.59,76.90154542]
["bitfinex","SOLUSD",1749150871528,53.52,148.6,148.59,71.93627714]
["bitfinex","SOLUSD",1749150871700,11.2,148.6,148.59,76.89902363]
["bitfinex","SOLUSD",1749150872021,53.5,148.6,148.59,71.93627714]
["bitfinex","SOLUSD",1749150872528,53.5,148.6,148.54,0.14216157]
["bitfinex","SOLUSD",1749150872819,53.5,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150873119,11.2,148.6,148.59,37.56587393]
["bitfinex","SOLUSD",1749150873322,53.48,148.6,148.59,37.56587393]
["bitfinex","SOLUSD",1749150873530,60.2094751,148.6,148.59,37.56587393]
["bitfinex","SOLUSD",1749150873720,60.2094751,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150873925,60.2094751,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749150874219,60.2094751,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150874617,60.2094751,148.6,148.54,6.73202593]
["bitfinex","SOLUSD",1749150874812,60.2094751,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150876715,53.48,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150877218,0.6671421,148.62,148.59,32.60317458]
["bitfinex","SOLUSD",1749150877396,11.34,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150877601,53.62,148.6,148.59,32.60317458]
["bitfinex","SOLUSD",1749150878007,26.0,148.58,148.57,32.60317458]
["bitfinex","SOLUSD",1749150878199,39.36462422,148.58,148.57,32.60317458]
["bitfinex","SOLUSD",1749150878400,40.03176632,148.58,148.56,32.60317458]
["bitfinex","SOLUSD",1749150878800,26.0,148.54,148.53,32.60317458]
["bitfinex","SOLUSD",1749150878998,79.66,148.54,148.53,32.60317458]
["bitfinex","SOLUSD",1749150879224,37.34,148.54,148.49,49.95397673]
["bitfinex","SOLUSD",1749150879430,42.36,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150879604,43.0271421,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150879800,43.0271421,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150880615,42.36,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150881009,42.36,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150881216,42.36,148.53,148.5,4.9606474]
["bitfinex","SOLUSD",1749150881420,42.36,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150881625,11.34,148.54,148.52,32.60317458]
["bitfinex","SOLUSD",1749150881804,42.46,148.53,148.49,56.68826345]
["bitfinex","SOLUSD",1749150882004,42.46,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150882414,49.1926466,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150883015,42.46,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150884026,42.46,148.53,148.52,37.566087]
["bitfinex","SOLUSD",1749150884528,42.46,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150884925,42.46,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150885312,42.46,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150885517,42.46,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150885834,49.19280244,148.53,148.52,32.60317458]
["bitfinex","SOLUSD",1749150886240,49.19280244,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150887521,42.46,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150887731,49.19277617,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150888233,42.46,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150888628,49.19269759,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150888826,42.46,148.53,148.51,32.60317458]
["bitfinex","SOLUSD",1749150889458,42.46,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150889459,42.46,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150889642,49.19272067,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150889935,42.46,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150890315,49.1926466,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150890511,42.46,148.53,148.51,19.04517526]
["bitfinex","SOLUSD",1749150890721,42.46,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150891921,49.1926466,148.53,148.51,19.04517526]
["bitfinex","SOLUSD",1749150895543,42.46,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150895737,49.1926466,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150896035,49.1926466,148.53,148.5,19.04517526]
["bitfinex","SOLUSD",1749150896241,49.1926466,148.53,148.52,19.04517526]
["bitfinex","SOLUSD",1749150897256,49.1926466,148.53,148.51,19.04517526]
["bitfinex","SOLUSD",1749150897436,49.1926466,148.53,148.5,19.04517526]
["bitfinex","SOLUSD",1749150900245,68.23782186,148.53,148.51,7.52263093]
["bitfinex","SOLUSD",1749150900446,68.23782186,148.53,148.52,7.52261808]
["bitfinex","SOLUSD",1749150900740,76.7875466,148.53,148.52,7.52272457]
["bitfinex","SOLUSD",1749150900943,11.34,148.54,148.52,26.56797839]
["bitfinex","SOLUSD",1749150901120,11.34,148.54,148.53,21.5523141]
["bitfinex","SOLUSD",1749150901439,53.8,148.54,148.53,21.55184219]
["bitfinex","SOLUSD",1749150901740,11.34,148.54,148.53,43.10370888]
["bitfinex","SOLUSD",1749150901939,11.34,148.54,148.53,24.05788042]
["bitfinex","SOLUSD",1749150902142,53.82,148.54,148.53,24.05785856]
["bitfinex","SOLUSD",1749150902440,50.16,148.56,148.53,25.77782186]
["bitfinex","SOLUSD",1749150902645,50.16,148.56,148.55,19.04517526]
["bitfinex","SOLUSD",1749150902821,50.16,148.56,148.55,24.05980442]
["bitfinex","SOLUSD",1749150903222,56.89128702,148.56,148.55,5.01495522]
["bitfinex","SOLUSD",1749150903726,99.39128702,148.56,148.55,5.01556294]
["bitfinex","SOLUSD",1749150903925,99.39128702,148.56,148.53,19.04517526]
["bitfinex","SOLUSD",1749150904126,99.39128702,148.56,148.54,5.0156275]
["bitfinex","SOLUSD",1749150904348,99.39128702,148.56,148.53,19.04517526]
["bitfinex","SOLUSD",1749150904522,99.39128702,148.56,148.54,5.01570272]
["bitfinex","SOLUSD",1749150904845,99.39128702,148.56,148.55,5.01570272]
["bitfinex","SOLUSD",1749150905043,99.39128702,148.56,148.55,5.016153]
["bitfinex","SOLUSD",1749150905426,99.39128702,148.56,148.55,5.01622532]
["bitfinex","SOLUSD",1749150906143,50.16,148.56,148.55,19.04517526]
["bitfinex","SOLUSD",1749150906448,50.16,148.56,148.55,24.06029152]
["bitfinex","SOLUSD",1749150906633,92.64,148.56,148.55,24.06029152]
["bitfinex","SOLUSD",1749150906833,92.62,148.56,148.55,30.79203167]
["bitfinex","SOLUSD",1749150907030,92.62,148.56,148.55,25.77691541]
["bitfinex","SOLUSD",1749150907228,92.62,148.56,148.55,30.79174743]
["bitfinex","SOLUSD",1749150907431,92.66,148.56,148.55,30.79174743]
["bitfinex","SOLUSD",1749150907638,53.9,148.56,148.55,30.79174132]
["bitfinex","SOLUSD",1749150907829,11.38,148.56,148.55,30.79144147]
["bitfinex","SOLUSD",1749150908030,53.9,148.56,148.55,30.79116768]
["bitfinex","SOLUSD",1749150908227,11.38,148.56,148.55,30.79116768]
["bitfinex","SOLUSD",1749150908442,53.88,148.56,148.55,30.79160534]
["bitfinex","SOLUSD",1749150908745,11.38,148.56,148.55,30.79160534]
["bitfinex","SOLUSD",1749150909044,11.38,148.56,148.55,30.79138483]
["bitfinex","SOLUSD",1749150909349,11.38,148.56,148.55,44.77765244]
["bitfinex","SOLUSD",1749150909659,42.5,148.58,148.55,39.76318302]
["bitfinex","SOLUSD",1749150909958,42.52,148.57,148.56,5.01379727]
["bitfinex","SOLUSD",1749150910135,42.52,148.57,148.56,37.61952922]
["bitfinex","SOLUSD",1749150910727,42.52,148.57,148.56,37.6208024]
["bitfinex","SOLUSD",1749150911036,42.52,148.57,148.56,37.62057275]
["bitfinex","SOLUSD",1749150911436,42.52,148.57,148.56,37.62047692]
["bitfinex","SOLUSD",1749150912043,42.52,148.57,148.56,5.0147205]
["bitfinex","SOLUSD",1749150912550,42.52,148.57,148.52,16.83267417]
["bitfinex","SOLUSD",1749150912733,42.52,148.57,148.53,5.01446761]
["bitfinex","SOLUSD",1749150913050,42.52,148.57,148.51,40.93355329]
["bitfinex","SOLUSD",1749150913263,42.52,148.57,148.55,32.60495816]
["bitfinex","SOLUSD",1749150913453,42.52,148.57,148.56,5.0157563]
["bitfinex","SOLUSD",1749150913653,42.52,148.57,148.56,37.62071446]
["bitfinex","SOLUSD",1749150913953,42.52,148.57,148.56,5.0157563]
["bitfinex","SOLUSD",1749150914137,42.52,148.57,148.53,0.28432314]
["bitfinex","SOLUSD",1749150914334,42.52,148.57,148.54,5.01490099]
["bitfinex","SOLUSD",1749150914536,42.52,148.57,148.55,11.74633573]
["bitfinex","SOLUSD",1749150914843,11.38,148.6,148.56,5.0149015]
["bitfinex","SOLUSD",1749150915036,42.58,148.57,148.56,34.2]
["bitfinex","SOLUSD",1749150915350,11.38,148.6,148.56,71.81956897]
["bitfinex","SOLUSD",1749150915647,42.58,148.59,148.57,5.01404502]
["bitfinex","SOLUSD",1749150915858,42.56,148.59,148.58,5.0135686]
["bitfinex","SOLUSD",1749150916047,11.38,148.6,148.58,5.0135686]
["bitfinex","SOLUSD",1749150916235,11.38,148.6,148.59,5.01346256]
["bitfinex","SOLUSD",1749150916434,51.7185,148.65,148.59,5.01426269]
["bitfinex","SOLUSD",1749150916650,50.16,148.65,148.64,32.60495816]
["bitfinex","SOLUSD",1749150916950,11.38,148.68,148.64,37.61922085]
["bitfinex","SOLUSD",1749150917256,42.56,148.67,148.66,32.60495816]
["bitfinex","SOLUSD",1749150917436,11.38,148.68,148.66,5.01426269]
["bitfinex","SOLUSD",1749150917639,12.0471421,148.68,148.67,5.01426269]
["bitfinex","SOLUSD",1749150917832,87.21210026,148.68,148.67,5.01343433]
["bitfinex","SOLUSD",1749150918030,87.21210026,148.68,148.63,32.60495816]
["bitfinex","SOLUSD",1749150918227,32.60495816,148.67,148.63,32.60495816]
["bitfinex","SOLUSD",1749150918450,86.54495816,148.68,148.64,32.60495816]
["bitfinex","SOLUSD",1749150918753,53.94,148.68,148.63,6.72810181]
["bitfinex","SOLUSD",1749150918957,86.54495816,148.68,148.63,6.72810181]
["bitfinex","SOLUSD",1749150919256,93.27086144,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749150919552,86.54495816,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749150919742,93.27083457,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749150920154,53.94,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749150920336,53.94,148.68,148.65,32.60495816]
["bitfinex","SOLUSD",1749150920651,53.94,148.68,148.66,32.60495816]
["bitfinex","SOLUSD",1749150920829,11.38,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150921032,53.98,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150921341,60.70587024,148.68,148.64,32.60495816]
["bitfinex","SOLUSD",1749150921543,53.98,148.68,148.66,32.60495816]
["bitfinex","SOLUSD",1749150921753,53.98,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150921934,11.38,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150922567,53.98,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150922774,53.98,148.68,148.65,32.60495816]
["bitfinex","SOLUSD",1749150923056,93.3108202,148.68,148.64,66.80495816]
["bitfinex","SOLUSD",1749150923235,32.60495816,148.67,148.64,34.2]
["bitfinex","SOLUSD",1749150923856,32.60495816,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1749150924153,32.60495816,148.66,148.62,32.60495816]
["bitfinex","SOLUSD",1749150924647,13.14103605,148.67,148.62,32.60495816]
["bitfinex","SOLUSD",1749150924847,32.60495816,148.66,148.62,39.33342447]
["bitfinex","SOLUSD",1749150925062,39.01935816,148.67,148.63,32.60495816]
["bitfinex","SOLUSD",1749150925644,42.62,148.66,148.65,32.60495816]
["bitfinex","SOLUSD",1749150925966,11.38,148.68,148.65,32.60495816]
["bitfinex","SOLUSD",1749150926158,11.38,148.68,148.67,32.60495816]
["bitfinex","SOLUSD",1749150926365,53.98,148.68,148.66,32.60495816]
["bitfinex","SOLUSD",1749150926577,60.70586543,148.68,148.64,32.60495816]
["bitfinex","SOLUSD",1749150927051,53.98,148.68,148.65,32.60495816]
["bitfinex","SOLUSD",1749150927257,53.98,148.68,148.63,6.72807067]
["bitfinex","SOLUSD",1749150927446,53.98,148.68,148.65,32.60495816]
["bitfinex","SOLUSD",1749150928537,93.31083396,148.68,148.62,34.2]
["bitfinex","SOLUSD",1749150928747,39.3315352,148.67,148.62,40.92844949]
["bitfinex","SOLUSD",1749150928935,32.60495816,148.66,148.62,66.80495816]
["bitfinex","SOLUSD",1749150929138,32.60495816,148.64,148.6,39.33438081]
["bitfinex","SOLUSD",1749150929335,86.56495816,148.63,148.58,34.2]
["bitfinex","SOLUSD",1749150929562,75.20495816,148.62,148.58,32.60495816]
["bitfinex","SOLUSD",1749150930067,42.6,148.62,148.6,32.60495816]
["bitfinex","SOLUSD",1749150930852,42.6,148.62,148.61,39.33398043]
["bitfinex","SOLUSD",1749150931155,42.64,148.62,148.61,40.92902227]
["bitfinex","SOLUSD",1749150931475,42.66,148.63,148.61,40.92902227]
["bitfinex","SOLUSD",1749150931856,42.66,148.63,148.62,32.60495816]
["bitfinex","SOLUSD",1749150932860,11.52,148.64,148.62,39.33352766]
["bitfinex","SOLUSD",1749150933059,11.52,148.64,148.63,32.60495816]
["bitfinex","SOLUSD",1749150933260,54.16,148.64,148.63,32.60495816]
["bitfinex","SOLUSD",1749150933459,54.16,148.64,148.61,34.2]
["bitfinex","SOLUSD",1749150933662,54.16,148.64,148.61,66.80495816]
["bitfinex","SOLUSD",1749150934168,54.16,148.64,148.61,73.5339702]
["bitfinex","SOLUSD",1749150934373,11.52,148.64,148.63,32.60495816]
["bitfinex","SOLUSD",1749150934572,54.18,148.64,148.63,32.60495816]
["bitfinex","SOLUSD",1749150935078,54.18,148.64,148.63,39.33307496]
["bitfinex","SOLUSD",1749150935457,11.52,148.64,148.63,39.33307496]
["bitfinex","SOLUSD",1749150935774,54.16,148.64,148.63,39.33307496]
["bitfinex","SOLUSD",1749150936989,54.16,148.64,148.63,32.60495816]
["bitfinex","SOLUSD",1749150937284,54.16,148.64,148.61,73.53396724]
["bitfinex","SOLUSD",1749150937486,86.76495816,148.64,148.61,34.2]
["bitfinex","SOLUSD",1749150937673,32.60495816,148.63,148.61,34.2]
["bitfinex","SOLUSD",1749150938283,32.60495816,148.62,148.61,34.2]
["bitfinex","SOLUSD",1749150938470,36.40459174,148.62,148.57,34.2]
["bitfinex","SOLUSD",1749150938663,32.60495816,148.59,148.57,34.2]
["bitfinex","SOLUSD",1749150938978,86.76495816,148.58,148.55,6.73145783]
["bitfinex","SOLUSD",1749150939179,54.16,148.58,148.55,39.33641599]
["bitfinex","SOLUSD",1749150940280,54.16,148.58,148.55,32.60495816]
["bitfinex","SOLUSD",1749150940483,93.49538582,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749150940676,32.60495816,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749150940875,32.60495816,148.55,148.51,6.73339048]
["bitfinex","SOLUSD",1749150941187,42.64,148.54,148.51,39.33834864]
["bitfinex","SOLUSD",1749150941387,11.52,148.53,148.5,32.60495816]
["bitfinex","SOLUSD",1749150941569,11.52,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150941570,44.12495816,148.53,148.49,49.95397673]
["bitfinex","SOLUSD",1749150941757,32.60495816,148.52,148.49,49.95397673]
["bitfinex","SOLUSD",1749150942085,32.60495816,148.5,148.49,49.95397673]
["bitfinex","SOLUSD",1749150942488,65.02645816,148.5,148.49,49.95397673]
["bitfinex","SOLUSD",1749150942786,98.29855842,148.5,148.49,49.95397673]
["bitfinex","SOLUSD",1749150942961,79.03256515,148.5,148.49,49.95397673]
["bitfinex","SOLUSD",1749150943163,97.68221401,148.5,148.49,41.62077673]
["bitfinex","SOLUSD",1749150943356,97.68221401,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150945365,32.47229769,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150945569,79.03256515,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150945788,72.42760699,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150945960,65.02645816,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150946161,81.86645816,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150946371,49.2615,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150946581,39.02645816,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150946883,75.46495816,148.5,148.49,44.9608304]
["bitfinex","SOLUSD",1749150947082,38.76,148.52,148.49,44.9608304]
["bitfinex","SOLUSD",1749150947278,42.86,148.51,148.5,5.00665367]
["bitfinex","SOLUSD",1749150947478,42.86,148.51,148.5,5.00590088]
["bitfinex","SOLUSD",1749150947668,42.86,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150947867,42.86,148.51,148.5,5.00619824]
["bitfinex","SOLUSD",1749150948075,42.86,148.51,148.49,72.55913489]
["bitfinex","SOLUSD",1749150948076,42.86,148.51,148.49,79.2934871]
["bitfinex","SOLUSD",1749150948276,42.86,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150948478,71.36495816,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150948479,38.76,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150948680,38.76,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150948869,81.68,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150949189,38.76,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150949546,38.76,148.52,148.5,5.0000332]
["bitfinex","SOLUSD",1749150949791,42.9,148.51,148.5,32.60495816]
["bitfinex","SOLUSD",1749150949984,42.9,148.51,148.5,37.60861386]
["bitfinex","SOLUSD",1749150950193,42.88,148.51,148.5,5.00361389]
["bitfinex","SOLUSD",1749150950487,42.88,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150950696,42.88,148.51,148.5,5.00452276]
["bitfinex","SOLUSD",1749150950898,11.52,148.53,148.5,37.60948091]
["bitfinex","SOLUSD",1749150951104,11.52,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150951406,54.7,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150951591,11.52,148.53,148.52,63.60823907]
["bitfinex","SOLUSD",1749150951796,54.72,148.53,148.52,58.60495816]
["bitfinex","SOLUSD",1749150951963,11.52,148.53,148.52,63.60746108]
["bitfinex","SOLUSD",1749150952170,54.7,148.53,148.52,26.0]
["bitfinex","SOLUSD",1749150952675,54.7,148.53,148.49,46.68852997]
["bitfinex","SOLUSD",1749150952882,54.7,148.53,148.51,32.60495816]
["bitfinex","SOLUSD",1749150953088,54.7,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150953495,54.7,148.53,148.49,39.95417673]
["bitfinex","SOLUSD",1749150953696,54.7,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150954288,54.7,148.53,148.5,6.73392379]
["bitfinex","SOLUSD",1749150954509,54.7,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150954810,43.32,148.55,148.52,32.74711973]
["bitfinex","SOLUSD",1749150955007,11.52,148.57,148.54,32.60495816]
["bitfinex","SOLUSD",1749150955212,43.32,148.56,148.55,32.60495816]
["bitfinex","SOLUSD",1749150955396,11.52,148.57,148.53,32.73225872]
["bitfinex","SOLUSD",1749150955592,43.32,148.56,148.53,32.73225872]
["bitfinex","SOLUSD",1749150955898,43.32,148.55,148.53,32.73225872]
["bitfinex","SOLUSD",1749150956274,43.32,148.55,148.52,6.73297637]
["bitfinex","SOLUSD",1749150956480,11.52,148.57,148.52,6.73297637]
["bitfinex","SOLUSD",1749150956680,43.32,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1749150956906,43.32,148.56,148.55,32.60495816]
["bitfinex","SOLUSD",1749150957076,11.52,148.57,148.55,32.60495816]
["bitfinex","SOLUSD",1749150957280,43.32,148.56,148.55,6.73166166]
["bitfinex","SOLUSD",1749150957683,43.32,148.56,148.55,39.33661982]
["bitfinex","SOLUSD",1749150958381,43.32,148.56,148.52,42.83274979]
["bitfinex","SOLUSD",1749150958584,11.52,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749150958788,43.3,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749150959006,43.3,148.55,148.54,32.60495816]
["bitfinex","SOLUSD",1749150959202,43.3,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749150959386,43.3,148.55,148.54,32.60495816]
["bitfinex","SOLUSD",1749150959588,43.3,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749150959794,43.36,148.56,148.54,32.60495816]
["bitfinex","SOLUSD",1749150959999,43.36,148.56,148.55,32.60495816]
["bitfinex","SOLUSD",1749150960727,43.36,148.56,148.52,32.73292802]
["bitfinex","SOLUSD",1749150960887,43.36,148.56,148.53,32.60495816]
["bitfinex","SOLUSD",1749150961220,82.6966687,148.56,148.51,32.60495816]
["bitfinex","SOLUSD",1749150961418,33.27210026,148.55,148.5,32.60495816]
["bitfinex","SOLUSD",1749150961722,32.60495816,148.53,148.49,39.95417673]
["bitfinex","SOLUSD",1749150961898,32.60495816,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150962218,11.94,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150963694,11.94,148.54,148.49,96.1297457]
["bitfinex","SOLUSD",1749150963907,11.94,148.54,148.53,32.60495816]
["bitfinex","SOLUSD",1749150964215,55.36,148.54,148.53,32.60495816]
["bitfinex","SOLUSD",1749150964582,11.94,148.54,148.53,32.60495816]
["bitfinex","SOLUSD",1749150964880,55.36,148.54,148.53,32.60495816]
["bitfinex","SOLUSD",1749150965087,55.36,148.54,148.49,72.68863696]
["bitfinex","SOLUSD",1749150965312,55.36,148.54,148.53,39.33760476]
["bitfinex","SOLUSD",1749150965800,55.36,148.54,148.53,32.60495816]
["bitfinex","SOLUSD",1749150965998,55.36,148.54,148.5,6.73397031]
["bitfinex","SOLUSD",1749150966211,32.60495816,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150966412,76.24495816,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150967205,43.64,148.51,148.49,39.95417673]
["bitfinex","SOLUSD",1749150967413,43.64,148.51,148.49,72.55913489]
["bitfinex","SOLUSD",1749150968210,43.64,148.51,148.5,32.60495816]
["bitfinex","SOLUSD",1749150969012,51.94429958,148.54,148.49,72.55913489]
["bitfinex","SOLUSD",1749150969220,43.66,148.53,148.49,106.75913489]
["bitfinex","SOLUSD",1749150969404,76.26495816,148.53,148.49,74.15417673]
["bitfinex","SOLUSD",1749150969610,82.99778786,148.53,148.49,74.15417673]
["bitfinex","SOLUSD",1749150969993,82.99778786,148.53,148.49,39.95417673]
["bitfinex","SOLUSD",1749150970223,32.60495816,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150970728,82.99778786,148.53,148.49,39.95417673]
["bitfinex","SOLUSD",1749150970895,32.60495816,148.52,148.49,39.95417673]
["bitfinex","SOLUSD",1749150971093,32.60495816,148.5,148.49,39.95417673]
["bitfinex","SOLUSD",1749150971293,115.35691632,148.5,148.4,25.06583926]
["bitfinex","SOLUSD",1749150971527,32.60495816,148.46,148.42,32.60495816]
["bitfinex","SOLUSD",1749150971833,55.68,148.45,148.44,32.60495816]
["bitfinex","SOLUSD",1749150972302,43.74,148.45,148.44,32.74711973]
["bitfinex","SOLUSD",1749150973728,43.74,148.45,148.44,6.87889021]
["bitfinex","SOLUSD",1749150974026,43.74,148.45,148.44,39.48384837]
["bitfinex","SOLUSD",1749150974238,43.72,148.46,148.44,39.48384837]
["bitfinex","SOLUSD",1749150974596,43.72,148.46,148.45,32.60495816]
["bitfinex","SOLUSD",1749150974897,43.72,148.46,148.44,32.60495816]
["bitfinex","SOLUSD",1749150975103,43.72,148.46,148.45,32.60495816]
["bitfinex","SOLUSD",1749150975637,3.50309126,148.47,148.45,32.74711973]
["bitfinex","SOLUSD",1749150975847,3.50309126,148.47,148.46,65.76726396]
["bitfinex","SOLUSD",1749150976446,3.50309126,148.47,148.46,249.66726396]
["bitfinex","SOLUSD",1749150976628,3.50309126,148.47,148.46,65.76726396]
["bitfinex","SOLUSD",1749150977028,3.50309126,148.47,148.46,39.76726396]
["bitfinex","SOLUSD",1749150977636,43.78,148.5,148.49,26.0]
["bitfinex","SOLUSD",1749150977938,43.78,148.5,148.49,32.60495816]
["bitfinex","SOLUSD",1749150978134,43.78,148.5,148.49,39.33941839]
["bitfinex","SOLUSD",1749150978556,11.94,148.53,148.49,56.17556897]
["bitfinex","SOLUSD",1749150978848,11.94,148.53,148.52,32.60495816]
["bitfinex","SOLUSD",1749150979016,55.7,148.53,148.51,32.60495816]
["bitfinex","SOLUSD",1749150979647,62.43280406,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749150979953,32.60495816,148.52,148.48,32.60495816]
["bitfinex","SOLUSD",1749150980132,62.43280406,148.53,148.46,32.73565121]
["bitfinex","SOLUSD",1749150980323,62.43280406,148.53,148.5,32.60495816]
["bitfinex","SOLUSD",1749150980823,62.43280406,148.53,148.48,32.60495816]
["bitfinex","SOLUSD",1749150981011,32.60495816,148.52,148.48,32.60495816]
["bitfinex","SOLUSD",1749150981848,39.33851145,148.51,148.47,32.60495816]
["bitfinex","SOLUSD",1749150982025,43.74,148.5,148.47,32.60495816]
["bitfinex","SOLUSD",1749150982335,43.74,148.5,148.46,32.73565121]
["bitfinex","SOLUSD",1749150982336,11.94,148.53,148.49,32.60495816]
["bitfinex","SOLUSD",1749150982644,43.74,148.52,148.5,32.60495816]
["bitfinex","SOLUSD",1749150982956,43.74,148.52,148.49,32.60495816]
["bitfinex","SOLUSD",1749150983639,11.94,148.53,148.51,32.60495816]
["bitfinex","SOLUSD",1749150983816,43.76,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150984361,44.1851,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150984651,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150984819,0.4051,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150985018,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150986131,44.1651,148.52,148.51,39.33851145]
["bitfinex","SOLUSD",1749150986339,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150986529,44.1651,148.52,148.51,39.33851145]
["bitfinex","SOLUSD",1749150986726,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150986927,44.1651,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749150987129,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150987624,44.1651,148.52,148.5,32.60495816]
["bitfinex","SOLUSD",1749150988217,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150988833,44.1651,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749150989040,44.1651,148.52,148.51,32.60495816]
["bitfinex","SOLUSD",1749150989245,44.1651,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749150989528,83.50337167,148.52,148.48,32.60495816]
["bitfinex","SOLUSD",1749150990317,83.50337167,148.52,148.46,6.73572817]
["bitfinex","SOLUSD",1749150990318,32.60495816,148.5,148.44,6.73654489]
["bitfinex","SOLUSD",1749150990524,43.72,148.49,148.47,32.60495816]
["bitfinex","SOLUSD",1749150990825,43.72,148.49,148.48,32.60495816]
["bitfinex","SOLUSD",1749150991024,43.72,148.49,148.44,6.73654489]
["bitfinex","SOLUSD",1749150991342,43.72,148.49,148.43,6.73699178]
["bitfinex","SOLUSD",1749150991525,43.72,148.49,148.4,58.75713113]
["bitfinex","SOLUSD",1749150991728,20.0,148.36,148.34,20.19]
["bitfinex","SOLUSD",1749150991935,20.0,148.36,148.27,20.221765]
["bitfinex","SOLUSD",1749150991936,101.22964886,148.35,148.27,20.221765]
["bitfinex","SOLUSD",1749150992126,32.60495816,148.3,148.23,32.60495816]
["bitfinex","SOLUSD",1749150992325,56.64,148.29,148.13,20.0]
["bitfinex","SOLUSD",1749150992528,44.52,148.28,148.21,32.60495816]
["bitfinex","SOLUSD",1749150992760,32.60495816,148.25,148.14,32.60495816]
["bitfinex","SOLUSD",1749150992925,44.52,148.24,148.19,32.60495816]
["bitfinex","SOLUSD",1749150993247,59.5062117,148.23,148.18,47.3462117]
["bitfinex","SOLUSD",1749150993418,59.5062117,148.23,148.11,3.42700316]
["bitfinex","SOLUSD",1749150993632,12.16,148.23,148.11,3.42700316]
["bitfinex","SOLUSD",1749150993821,12.16,148.23,148.17,47.3462117]
["bitfinex","SOLUSD",1749150994028,12.16,148.23,148.19,47.3462117]
["bitfinex","SOLUSD",1749150994344,63.46627268,148.23,148.1,47.83137329]
["bitfinex","SOLUSD",1749150994582,110.83248438,148.23,148.16,47.3462117]
["bitfinex","SOLUSD",1749150994722,110.83248438,148.23,148.15,47.3462117]
["bitfinex","SOLUSD",1749150994920,63.48627268,148.23,148.15,47.3462117]
["bitfinex","SOLUSD",1749150995120,110.83248438,148.23,148.1,37.845945]
["bitfinex","SOLUSD",1749150995323,158.38649032,148.23,148.22,75.0004]
["bitfinex","SOLUSD",1749150995523,0.28432314,148.2,148.1,30.9515987]
["bitfinex","SOLUSD",1749150995741,44.72,148.19,148.1,30.9515987]
["bitfinex","SOLUSD",1749150996017,47.3462117,148.11,148.1,30.9515987]
["bitfinex","SOLUSD",1749150996233,44.74,148.11,148.1,30.9515987]
["bitfinex","SOLUSD",1749150996429,44.84,148.11,148.1,30.9515987]
["bitfinex","SOLUSD",1749150996629,44.84,148.11,148.1,78.2978104]
["bitfinex","SOLUSD",1749150996829,60.0262117,148.16,148.1,85.04997873]
["bitfinex","SOLUSD",1749150997035,44.84,148.15,148.12,47.3462117]
["bitfinex","SOLUSD",1749150997241,44.84,148.15,148.1,63.70376703]
["bitfinex","SOLUSD",1749150997545,12.68,148.16,148.12,47.3462117]
["bitfinex","SOLUSD",1749150997546,44.82,148.14,148.12,47.3462117]
["bitfinex","SOLUSD",1749150998248,44.82,148.14,148.1,63.70376703]
["bitfinex","SOLUSD",1749150998421,44.82,148.14,148.11,49.84220182]
["bitfinex","SOLUSD",1749150998621,44.82,148.14,148.1,56.9515987]
["bitfinex","SOLUSD",1749150998827,44.82,148.14,148.1,104.2978104]
["bitfinex","SOLUSD",1749150999046,44.82,148.14,148.11,49.84224329]
["bitfinex","SOLUSD",1749150999227,44.82,148.14,148.12,47.3462117]
["bitfinex","SOLUSD",1749150999428,44.82,148.14,148.11,47.3462117]
["bitfinex","SOLUSD",1749151000144,47.3462117,148.13,148.1,30.9515987]
["bitfinex","SOLUSD",1749151000452,47.3462117,148.12,148.1,30.9515987]
["bitfinex","SOLUSD",1749151000746,92.1062117,148.11,148.1,30.9515987]
["bitfinex","SOLUSD",1749151001244,44.76,148.11,148.1,30.9515987]
["bitfinex","SOLUSD",1749151001453,47.3462117,148.12,148.1,30.9515987]
["bitfinex","SOLUSD",1749151001632,12.68,148.13,148.11,47.3462117]
["bitfinex","SOLUSD",1749151003062,105.1262117,148.11,148.1,3.7552987]
["bitfinex","SOLUSD",1749151003227,130.95029577,148.11,148.1,3.7552987]
["bitfinex","SOLUSD",1749151003427,156.95029577,148.11,148.1,3.7552987]
["bitfinex","SOLUSD",1749151004367,25.82408407,148.08,148.06,0.35]
["bitfinex","SOLUSD",1749151004591,83.94,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151004866,131.2862117,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151005028,105.2862117,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151005227,60.0262117,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151005452,12.68,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151005633,57.94,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151005858,12.68,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151006140,88.3451,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151006337,95.0986625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151006852,65.0986625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151007358,13.0851,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151007556,13.0851,148.07,148.06,47.6962117]
["bitfinex","SOLUSD",1749151007936,0.4051,148.07,148.06,54.45023034]
["bitfinex","SOLUSD",1749151008141,45.6051,148.07,148.06,54.45023034]
["bitfinex","SOLUSD",1749151008337,45.6051,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151008539,45.6051,148.07,148.06,47.6962117]
["bitfinex","SOLUSD",1749151010446,45.6051,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151010647,45.6051,148.07,148.06,47.6962117]
["bitfinex","SOLUSD",1749151010850,45.6051,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151011244,52.3586625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151011472,99.7048742,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151012141,52.3586625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151012362,99.6648742,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151012561,52.3186625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151012761,7.1586625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151012963,52.3186625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151013158,99.6648742,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151013574,52.3186625,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151013787,99.6648742,148.07,148.06,0.35]
["bitfinex","SOLUSD",1749151014364,99.6648742,148.07,147.96,44.84344415]
["bitfinex","SOLUSD",1749151014365,26.0,147.98,147.96,44.84344415]
["bitfinex","SOLUSD",1749151014575,65.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151015086,112.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151015289,65.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151015461,112.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151015666,65.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151015869,112.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151016381,65.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151016586,91.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151016984,138.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151017178,91.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151017374,138.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151017599,91.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151017786,138.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151017975,91.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151018588,138.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151018794,142.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151018991,95.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151019294,142.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151019486,112.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151019873,65.55812664,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151020086,112.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151020670,138.90433834,147.97,147.96,44.84344415]
["bitfinex","SOLUSD",1749151020872,26.0,147.94,147.9,0.03814023]
["bitfinex","SOLUSD",1749151021090,47.3462117,147.92,147.9,0.03814023]
["bitfinex","SOLUSD",1749151021294,45.72,147.91,147.9,0.03814023]
["bitfinex","SOLUSD",1749151021805,93.0662117,147.91,147.9,0.03814023]
["bitfinex","SOLUSD",1749151022107,140.4124234,147.91,147.9,0.03814023]
["bitfinex","SOLUSD",1749151022405,46.0,147.88,147.87,24.5]
["bitfinex","SOLUSD",1749151022711,25.82408407,147.83,147.79,0.9515987]
["bitfinex","SOLUSD",1749151022886,60.26,147.82,147.79,0.9515987]
["bitfinex","SOLUSD",1749151023084,47.3462117,147.8,147.79,0.9515987]
["bitfinex","SOLUSD",1749151023403,46.0,147.8,147.79,0.9515987]
["bitfinex","SOLUSD",1749151023591,120.1924234,147.8,147.79,0.9515987]
["bitfinex","SOLUSD",1749151023798,94.6924234,147.8,147.73,0.25]
["bitfinex","SOLUSD",1749151024006,25.82408407,147.77,147.73,0.25]
["bitfinex","SOLUSD",1749151024178,46.7,147.76,147.73,0.25]
["bitfinex","SOLUSD",1749151024379,60.48,147.75,147.73,0.25]
["bitfinex","SOLUSD",1749151024583,46.72,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151024875,61.1062117,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151025078,13.76,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151025994,107.9862117,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151026178,25.82408407,147.78,147.73,0.25]
["bitfinex","SOLUSD",1749151026575,49.68576125,147.77,147.73,0.25]
["bitfinex","SOLUSD",1749151026798,51.82408407,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151026997,63.94208293,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151027181,111.28829463,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151027374,63.94208293,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151027589,163.26829463,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151027800,42.11799886,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151027974,90.33799886,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151028178,30.0,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151028405,30.4051,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151028606,0.4051,147.74,147.73,0.25]
["bitfinex","SOLUSD",1749151028803,0.4051,147.74,147.73,54.3653175]
["bitfinex","SOLUSD",1749151028804,48.9451,147.74,147.73,54.3653175]
["bitfinex","SOLUSD",1749151029012,0.4051,147.74,147.73,7.0191058]
["bitfinex","SOLUSD",1749151029190,6.7644492,147.84,147.74,18.64964886]
["bitfinex","SOLUSD",1749151029508,6.7644492,147.84,147.78,47.3462117]
["bitfinex","SOLUSD",1749151029509,47.3462117,147.82,147.78,47.3462117]
["bitfinex","SOLUSD",1749151029708,48.56,147.81,147.78,47.3462117]
["bitfinex","SOLUSD",1749151030004,48.56,147.81,147.8,47.3462117]
["bitfinex","SOLUSD",1749151030303,47.3462117,147.85,147.76,19.07613357]
["bitfinex","SOLUSD",1749151030505,48.68,147.84,147.81,47.3462117]
["bitfinex","SOLUSD",1749151030707,33.41531935,147.86,147.83,47.3462117]
["bitfinex","SOLUSD",1749151031207,33.41531935,147.86,147.85,47.3462117]
["bitfinex","SOLUSD",1749151031581,82.05531935,147.86,147.83,18.64964886]
["bitfinex","SOLUSD",1749151031781,82.05531935,147.86,147.85,47.3462117]
["bitfinex","SOLUSD",1749151031983,82.05531935,147.86,147.78,0.28432314]
["bitfinex","SOLUSD",1749151032313,82.05531935,147.86,147.85,47.3462117]
["bitfinex","SOLUSD",1749151032605,136.16475777,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1749151032905,47.3462117,147.82,147.77,6.76720342]
["bitfinex","SOLUSD",1749151033106,48.64,147.81,147.77,54.11341512]
["bitfinex","SOLUSD",1749151033286,48.64,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1749151033492,14.86,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1749151033688,48.62,147.86,147.81,18.64964886]
["bitfinex","SOLUSD",1749151034016,48.62,147.86,147.85,47.3462117]
["bitfinex","SOLUSD",1749151034309,95.9662117,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1749151034524,47.3462117,147.84,147.8,47.3462117]
["bitfinex","SOLUSD",1749151034701,47.3462117,147.84,147.79,47.3462117]
["bitfinex","SOLUSD",1749151034897,47.3462117,147.83,147.79,47.3462117]
["bitfinex","SOLUSD",1749151035100,47.3462117,147.83,147.78,25.41607426]
["bitfinex","SOLUSD",1749151035101,48.66,147.82,147.78,72.76228596]
["bitfinex","SOLUSD",1749151035292,48.66,147.82,147.79,47.3462117]
["bitfinex","SOLUSD",1749151035496,96.0062117,147.82,147.75,6.4187]
["bitfinex","SOLUSD",1749151035792,62.2062117,147.81,147.77,47.3462117]
["bitfinex","SOLUSD",1749151035998,14.86,147.81,147.78,47.3462117]
["bitfinex","SOLUSD",1749151036204,14.86,147.81,147.76,25.41730679]
["bitfinex","SOLUSD",1749151036205,14.86,147.81,147.77,47.3462117]
["bitfinex","SOLUSD",1749151036590,14.86,147.81,147.78,47.3462117]
["bitfinex","SOLUSD",1749151036901,48.58,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1749151037099,95.9062117,147.82,147.78,47.3462117]
["bitfinex","SOLUSD",1749151037299,95.9062117,147.82,147.74,1.93918471]
["bitfinex","SOLUSD",1749151037300,73.17029577,147.79,147.69,100.0]
["bitfinex","SOLUSD",1749151037500,63.44,147.78,147.7,47.3462117]
["bitfinex","SOLUSD",1749151037802,47.3462117,147.74,147.69,100.0]
["bitfinex","SOLUSD",1749151038004,48.58,147.74,147.69,100.0]
["bitfinex","SOLUSD",1749151038321,38.96,147.75,147.69,100.0]
["bitfinex","SOLUSD",1749151038489,63.72,147.74,147.69,100.0]
["bitfinex","SOLUSD",1749151038814,96.31273169,147.74,147.69,100.0]
["bitfinex","SOLUSD",1749151039020,143.65894339,147.74,147.69,100.0]
["bitfinex","SOLUSD",1749151039227,46.0,147.7,147.69,100.0]
["bitfinex","SOLUSD",1749151039386,51.82408407,147.63,147.51,5.46018246]
["bitfinex","SOLUSD",1749151039725,3.51939218,147.65,147.51,5.46018246]
["bitfinex","SOLUSD",1749151039726,47.3462117,147.53,147.51,5.46018246]
["bitfinex","SOLUSD",1749151040033,64.76,147.53,147.51,5.46018246]
["bitfinex","SOLUSD",1749151040193,112.1062117,147.53,147.49,0.9515987]
["bitfinex","SOLUSD",1749151040388,159.4524234,147.53,147.49,0.9515987]
["bitfinex","SOLUSD",1749151040890,159.4524234,147.53,147.43,100.0]
["bitfinex","SOLUSD",1749151040891,20.0,147.5,147.43,100.0]
["bitfinex","SOLUSD",1749151041131,26.0,147.46,147.43,100.0]
["bitfinex","SOLUSD",1749151041288,72.12,147.45,147.43,100.0]
["bitfinex","SOLUSD",1749151041599,20.0,147.44,147.43,100.0]
["bitfinex","SOLUSD",1749151041794,20.0,147.44,147.43,78.17209453]
["bitfinex","SOLUSD",1749151042002,140.51650747,147.44,147.43,65.97825092]
["bitfinex","SOLUSD",1749151042213,20.0,147.39,147.37,0.25]
["bitfinex","SOLUSD",1749151042400,81.04,147.38,147.37,1.1397]
["bitfinex","SOLUSD",1749151042617,73.85723794,147.38,147.37,1.1397]
["bitfinex","SOLUSD",1749151042831,80.6424191,147.38,147.37,1.1397]
["bitfinex","SOLUSD",1749151042996,106.46650317,147.38,147.37,1.1397]
["bitfinex","SOLUSD",1749151043313,106.46650317,147.38,147.31,0.7]
["bitfinex","SOLUSD",1749151043314,186.82537201,147.38,147.31,0.7]
["bitfinex","SOLUSD",1749151043547,114.8024191,147.38,147.31,0.7]
["bitfinex","SOLUSD",1749151043736,56.54,147.37,147.31,48.0462117]
["bitfinex","SOLUSD",1749151043891,76.74,147.36,147.31,0.7]
["bitfinex","SOLUSD",1749151044399,76.74,147.36,147.31,7.48832673]
["bitfinex","SOLUSD",1749151044602,20.22,147.36,147.31,0.7]
["bitfinex","SOLUSD",1749151044900,56.68,147.35,147.31,0.7]
["bitfinex","SOLUSD",1749151045306,47.3462117,147.33,147.31,0.7]
["bitfinex","SOLUSD",1749151045502,47.3462117,147.32,147.31,0.7]
["bitfinex","SOLUSD",1749151045713,20.0,147.32,147.31,0.7]
["bitfinex","SOLUSD",1749151045912,26.0,147.29,147.22,10.0]
["bitfinex","SOLUSD",1749151046108,73.3462117,147.23,147.22,10.0]
["bitfinex","SOLUSD",1749151046294,26.0,147.23,147.0,75.1]
["bitfinex","SOLUSD",1749151046629,26.0,147.23,147.0,92.10565085]
["bitfinex","SOLUSD",1749151046630,20.0,147.17,147.0,92.10565085]
["bitfinex","SOLUSD",1749151046816,142.55486308,147.17,147.01,6.80187194]
["bitfinex","SOLUSD",1749151047142,20.0,147.08,147.0,75.1]
["bitfinex","SOLUSD",1749151047427,83.14,147.07,147.0,75.1]
["bitfinex","SOLUSD",1749151047634,20.0,147.06,147.0,75.1]
["bitfinex","SOLUSD",1749151047821,61.1,147.05,147.0,75.1]
["bitfinex","SOLUSD",1749151048132,25.25286785,147.09,147.0,75.1]
["bitfinex","SOLUSD",1749151048336,25.82408407,147.07,147.0,75.1]
["bitfinex","SOLUSD",1749151048832,6.7999456,147.06,147.0,75.1]
["bitfinex","SOLUSD",1749151049198,62.26,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749151049405,22.61638407,147.05,147.0,75.1]
["bitfinex","SOLUSD",1749151049602,79.03358806,147.05,147.0,75.1]
["bitfinex","SOLUSD",1749151049803,30.0,147.05,147.04,50.742539]
["bitfinex","SOLUSD",1749151050102,121.64997213,147.05,147.04,50.742539]
["bitfinex","SOLUSD",1749151050298,77.91490376,147.05,147.04,50.742539]
["bitfinex","SOLUSD",1749151050529,47.91490376,147.05,147.04,50.742539]
["bitfinex","SOLUSD",1749151050716,22.61638407,146.98,146.9,100.0]
["bitfinex","SOLUSD",1749151050900,22.61638407,146.95,146.9,100.0]
["bitfinex","SOLUSD",1749151051102,22.61638407,146.99,146.9,100.0]
["bitfinex","SOLUSD",1749151051318,25.21935973,147.03,146.9,100.0]
["bitfinex","SOLUSD",1749151051319,22.61638407,146.98,146.9,100.0]
["bitfinex","SOLUSD",1749151051520,25.21935973,147.03,146.9,100.0]
["bitfinex","SOLUSD",1749151051521,22.61638407,146.96,146.9,100.0]
["bitfinex","SOLUSD",1749151051720,25.21935973,147.03,146.9,100.0]
["bitfinex","SOLUSD",1749151051721,97.19638407,146.97,146.9,100.0]
["bitfinex","SOLUSD",1749151051930,74.58,146.97,146.9,100.0]
["bitfinex","SOLUSD",1749151052112,69.03358806,146.96,146.9,100.0]
["bitfinex","SOLUSD",1749151052407,69.03358806,146.96,146.74,43.24037849]
["bitfinex","SOLUSD",1749151052408,20.0,146.87,146.72,6.173]
["bitfinex","SOLUSD",1749151052610,20.0,146.8,146.72,6.173]
["bitfinex","SOLUSD",1749151052819,69.03358806,146.79,146.64,34.15359355]
["bitfinex","SOLUSD",1749151053008,169.28287731,146.79,146.63,100.0]
["bitfinex","SOLUSD",1749151053333,84.50928925,146.79,146.63,100.0]
["bitfinex","SOLUSD",1749151053622,26.0,146.71,146.63,87.06422961]
["bitfinex","SOLUSD",1749151053830,30.0,146.77,146.63,87.06422961]
["bitfinex","SOLUSD",1749151053831,22.61638407,146.72,146.63,87.06422961]
["bitfinex","SOLUSD",1749151054037,46.02567332,146.72,146.63,87.06422961]
["bitfinex","SOLUSD",1749151054218,22.61638407,146.67,146.63,87.06422961]
["bitfinex","SOLUSD",1749151054541,22.61638407,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151054706,23.40928925,146.72,146.63,87.06422961]
["bitfinex","SOLUSD",1749151055108,22.61638407,146.69,146.63,87.06422961]
["bitfinex","SOLUSD",1749151055308,23.40928925,146.72,146.63,87.06422961]
["bitfinex","SOLUSD",1749151055643,22.61638407,146.8,146.7,20.0]
["bitfinex","SOLUSD",1749151055806,6.81193337,146.81,146.64,26.6144]
["bitfinex","SOLUSD",1749151056018,6.81193337,146.81,146.63,87.06422961]
["bitfinex","SOLUSD",1749151056019,22.61638407,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151056204,20.0,146.67,146.63,87.06422961]
["bitfinex","SOLUSD",1749151056531,69.03358806,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151056705,117.64997213,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151056906,22.61638407,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151057713,22.61638407,146.66,146.63,87.06422961]
["bitfinex","SOLUSD",1749151058015,22.61638407,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151058347,50.0,146.64,146.63,87.06422961]
["bitfinex","SOLUSD",1749151058707,46.0,146.6,146.59,0.9738412]
["bitfinex","SOLUSD",1749151058904,81.79638407,146.6,146.59,0.9738412]
["bitfinex","SOLUSD",1749151059134,61.79638407,146.6,146.59,0.9738412]
["bitfinex","SOLUSD",1749151060044,22.61638407,146.58,146.29,20.9738412]
["bitfinex","SOLUSD",1749151060341,20.0,146.47,146.29,0.9738412]
["bitfinex","SOLUSD",1749151060556,39.22,146.46,146.41,49.03358806]
["bitfinex","SOLUSD",1749151060843,16.00086066,146.62,146.29,0.9738412]
["bitfinex","SOLUSD",1749151060844,22.61638407,146.41,146.35,1.5255]
["bitfinex","SOLUSD",1749151061006,22.61638407,146.42,146.35,1.5255]
["bitfinex","SOLUSD",1749151061206,6.82687056,146.48,146.29,0.9738412]
["bitfinex","SOLUSD",1749151061207,22.61638407,146.44,146.31,20.0]
["bitfinex","SOLUSD",1749151061525,22.61638407,146.44,146.39,20.0]
["bitfinex","SOLUSD",1749151061731,18.21661248,146.44,146.41,20.0]
["bitfinex","SOLUSD",1749151062030,22.81560924,146.53,146.37,107.08165867]
["bitfinex","SOLUSD",1749151062031,59.22,146.43,146.37,100.25]
["bitfinex","SOLUSD",1749151062238,20.0,146.38,146.12,34.08408654]
["bitfinex","SOLUSD",1749151062435,20.0,146.25,146.12,34.08408654]
["bitfinex","SOLUSD",1749151062640,20.0,146.25,146.12,12.29921845]
["bitfinex","SOLUSD",1749151062816,20.0,146.19,146.12,5.45570653]
["bitfinex","SOLUSD",1749151063013,20.0,146.19,145.95,63.03930614]
["bitfinex","SOLUSD",1749151063014,20.0,146.12,146.0,2.0]
["bitfinex","SOLUSD",1749151063239,20.0,146.12,145.8,448.6]
["bitfinex","SOLUSD",1749151063240,20.0,146.02,145.74,34.19403712]
["bitfinex","SOLUSD",1749151063440,20.0,145.98,145.95,15.09487549]
["bitfinex","SOLUSD",1749151063761,74.49496628,146.11,145.95,15.09487549]
["bitfinex","SOLUSD",1749151063762,69.26,145.97,145.95,15.09487549]
["bitfinex","SOLUSD",1749151064051,30.0,145.97,145.95,15.09487549]
["bitfinex","SOLUSD",1749151064350,30.0,145.97,145.96,20.0]
["bitfinex","SOLUSD",1749151064653,18.21661248,145.97,145.96,20.0]
["bitfinex","SOLUSD",1749151065338,18.21661248,146.02,146.0,20.0]
["bitfinex","SOLUSD",1749151065512,18.21661248,146.0,145.99,20.0]
["bitfinex","SOLUSD",1749151065715,18.21661248,146.06,146.05,20.0]
["bitfinex","SOLUSD",1749151065944,18.21661248,146.03,146.01,20.0]
["bitfinex","SOLUSD",1749151066154,18.21661248,146.05,145.97,20.0]
["bitfinex","SOLUSD",1749151066329,18.21661248,145.85,145.73,0.25]
["bitfinex","SOLUSD",1749151066669,20.0,145.99,145.73,7.11172639]
["bitfinex","SOLUSD",1749151066826,20.0,145.96,145.73,7.11172639]
["bitfinex","SOLUSD",1749151067028,2.17409676,145.82,145.66,34.32651379]
["bitfinex","SOLUSD",1749151067323,18.21661248,145.77,145.66,17.82590324]
["bitfinex","SOLUSD",1749151067522,18.21661248,145.78,145.65,17.82590324]
["bitfinex","SOLUSD",1749151067737,18.21661248,145.78,145.68,17.82590324]
["bitfinex","SOLUSD",1749151068139,18.21661248,145.78,145.76,17.82590324]
["bitfinex","SOLUSD",1749151068342,2.17409676,145.96,145.82,26.0]
["bitfinex","SOLUSD",1749151068540,2.17409676,145.97,145.82,43.82590324]
["bitfinex","SOLUSD",1749151068842,6.84931506,146.0,145.82,17.82590324]
["bitfinex","SOLUSD",1749151069048,26.14669949,146.0,145.87,26.0]
["bitfinex","SOLUSD",1749151069244,2.17409676,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749151069447,23.97260273,146.0,145.81,1.5815]
["bitfinex","SOLUSD",1749151069448,2.17409676,145.9,145.81,1.5815]
["bitfinex","SOLUSD",1749151069640,2.17409676,145.93,145.89,52.64606551]
["bitfinex","SOLUSD",1749151069825,0.31487645,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749151070027,0.31487645,146.01,145.85,6.498]
["bitfinex","SOLUSD",1749151070028,43.97260273,146.0,145.85,6.498]
["bitfinex","SOLUSD",1749151070253,43.97260273,146.0,145.81,1.5815]
["bitfinex","SOLUSD",1749151070254,20.0,145.89,145.81,1.5815]
["bitfinex","SOLUSD",1749151070444,20.0,145.88,145.73,6.402]
["bitfinex","SOLUSD",1749151070650,35.45346024,145.99,145.86,52.64606551]
["bitfinex","SOLUSD",1749151070829,35.45346024,145.99,145.74,20.0]
["bitfinex","SOLUSD",1749151070830,22.30360974,145.99,145.79,26.0]
["bitfinex","SOLUSD",1749151071161,20.0,145.96,145.73,6.402]
["bitfinex","SOLUSD",1749151071455,0.31487645,146.01,145.75,1.64]
["bitfinex","SOLUSD",1749151071651,0.31487645,146.01,145.92,52.64606551]
["bitfinex","SOLUSD",1749151071858,20.0,146.07,145.92,52.64606551]
["bitfinex","SOLUSD",1749151072163,20.0,146.13,145.94,1.64]
["bitfinex","SOLUSD",1749151072327,20.0,146.12,145.94,1.64]
["bitfinex","SOLUSD",1749151072629,20.0,146.13,145.94,1.64]
["bitfinex","SOLUSD",1749151072831,20.0,146.13,146.12,52.64606551]
["bitfinex","SOLUSD",1749151073053,7.43642436,146.24,145.95,23.98081533]
["bitfinex","SOLUSD",1749151073054,20.0,146.16,145.95,23.98081533]
["bitfinex","SOLUSD",1749151073229,20.0,146.11,145.98,26.0]
["bitfinex","SOLUSD",1749151073441,20.0,146.1,145.98,26.0]
["bitfinex","SOLUSD",1749151073765,27.12370434,146.22,145.95,43.98081533]
["bitfinex","SOLUSD",1749151073960,7.12370434,146.22,146.03,26.0]
["bitfinex","SOLUSD",1749151074163,13.96292221,146.22,146.04,26.0]
["bitfinex","SOLUSD",1749151074368,0.4838,145.96,145.71,34.35015722]
["bitfinex","SOLUSD",1749151074559,0.4838,145.96,145.59,20.0]
["bitfinex","SOLUSD",1749151074560,20.4838,145.96,145.59,20.0]
["bitfinex","SOLUSD",1749151074741,52.64606551,146.11,145.57,101.6643]
["bitfinex","SOLUSD",1749151074742,6.84525032,146.09,145.74,6.86153423]
["bitfinex","SOLUSD",1749151074945,6.84525032,146.09,145.74,20.565553]
["bitfinex","SOLUSD",1749151074946,20.0,145.99,145.74,20.565553]
["bitfinex","SOLUSD",1749151075257,0.4838,146.06,145.57,100.0]
["bitfinex","SOLUSD",1749151075258,20.0,145.96,145.63,6.86671702]
["bitfinex","SOLUSD",1749151075454,20.0,145.95,145.57,100.0]
["bitfinex","SOLUSD",1749151075645,20.0,145.86,145.57,100.0]
["bitfinex","SOLUSD",1749151075847,20.0,145.85,145.57,124.04309283]
["bitfinex","SOLUSD",1749151076055,20.0,145.76,145.57,100.0]
["bitfinex","SOLUSD",1749151076260,26.0,145.77,145.57,100.0]
["bitfinex","SOLUSD",1749151076542,20.0,145.87,145.57,124.04323594]
["bitfinex","SOLUSD",1749151076848,43.98245854,145.94,145.57,158.39097242]
["bitfinex","SOLUSD",1749151077046,43.98245854,145.94,145.6,26.0]
["bitfinex","SOLUSD",1749151077263,23.98245854,145.94,145.69,6.1656]
["bitfinex","SOLUSD",1749151077565,7.73912939,146.07,145.69,6.1656]
["bitfinex","SOLUSD",1749151077566,6.85162417,145.96,145.72,26.0]
["bitfinex","SOLUSD",1749151077867,20.0,146.05,145.71,20.0]
["bitfinex","SOLUSD",1749151078041,7.73912939,146.07,145.7,20.0]
["bitfinex","SOLUSD",1749151078241,20.591667,146.06,145.75,20.0]
["bitfinex","SOLUSD",1749151078458,20.591667,146.06,145.98,26.0]
["bitfinex","SOLUSD",1749151078637,28.20691318,146.24,146.03,52.64606551]
["bitfinex","SOLUSD",1749151078836,31.70969402,146.23,146.05,26.0]
["bitfinex","SOLUSD",1749151079036,31.70969402,146.23,145.89,68.60575449]
["bitfinex","SOLUSD",1749151079037,20.4838,146.22,145.83,20.568372]
["bitfinex","SOLUSD",1749151079238,20.0,146.1,145.83,20.568372]
["bitfinex","SOLUSD",1749151079481,9.95723945,146.22,145.77,6.1656]
["bitfinex","SOLUSD",1749151079482,20.0,146.08,145.77,6.1656]
["bitfinex","SOLUSD",1749151079674,20.0,146.03,145.75,1.5112]
["bitfinex","SOLUSD",1749151079848,20.0,146.04,145.75,1.5112]
["bitfinex","SOLUSD",1749151080174,20.0,146.04,145.67,26.1656]
["bitfinex","SOLUSD",1749151080175,20.0,145.9,145.67,6.1656]
["bitfinex","SOLUSD",1749151080388,50.0,146.02,145.69,20.568372]
["bitfinex","SOLUSD",1749151080541,50.0,146.02,145.67,13.03023994]
["bitfinex","SOLUSD",1749151080542,30.0,146.02,145.73,52.64606551]
["bitfinex","SOLUSD",1749151080742,6.84837693,146.02,145.79,6.85878629]
["bitfinex","SOLUSD",1749151080962,34.21944139,146.12,145.85,21.5937]
["bitfinex","SOLUSD",1749151080963,6.84415851,146.11,145.85,21.5937]
["bitfinex","SOLUSD",1749151081160,6.84415851,146.11,145.92,52.64606551]
["bitfinex","SOLUSD",1749151081505,23.93653398,146.22,145.96,20.0]
["bitfinex","SOLUSD",1749151081697,20.568372,146.21,146.01,20.0]
["bitfinex","SOLUSD",1749151081986,23.93653398,146.22,146.17,52.64606551]
["bitfinex","SOLUSD",1749151081987,6.83900971,146.22,146.17,52.64606551]
["bitfinex","SOLUSD",1749151082193,17.08903811,146.3,146.21,52.64606551]
["bitfinex","SOLUSD",1749151082393,17.08903811,146.3,146.12,6.2396]
["bitfinex","SOLUSD",1749151082694,6.83246788,146.36,146.12,6.2396]
["bitfinex","SOLUSD",1749151082891,20.0,146.34,146.12,6.2396]
["bitfinex","SOLUSD",1749151083195,8.88752773,146.35,146.12,6.2396]
["bitfinex","SOLUSD",1749151083363,63.39363759,146.36,146.12,6.2396]
["bitfinex","SOLUSD",1749151083569,52.64606551,146.29,146.2,52.64606551]
["bitfinex","SOLUSD",1749151083764,52.64606551,146.28,146.12,6.2396]
["bitfinex","SOLUSD",1749151084066,97.55597702,146.36,146.12,6.2396]
["bitfinex","SOLUSD",1749151084266,23.91363759,146.36,146.12,6.2396]
["bitfinex","SOLUSD",1749151084487,52.64606551,146.32,146.24,52.64606551]
["bitfinex","SOLUSD",1749151084667,58.07597702,146.36,146.26,52.64606551]
["bitfinex","SOLUSD",1749151084867,58.07597702,146.36,146.1,1.5937]
["bitfinex","SOLUSD",1749151084868,20.0,146.02,145.77,34.22548161]
["bitfinex","SOLUSD",1749151085065,39.46,146.23,145.87,6.2113]
["bitfinex","SOLUSD",1749151085291,23.91690582,146.34,145.94,20.536692]
["bitfinex","SOLUSD",1749151085292,20.0,146.15,145.94,20.536692]
["bitfinex","SOLUSD",1749151085503,0.4838,146.16,145.76,20.0]
["bitfinex","SOLUSD",1749151085504,3.49842603,146.14,145.76,20.0]
["bitfinex","SOLUSD",1749151085669,3.49842603,146.14,145.7,39.46]
["bitfinex","SOLUSD",1749151085670,7.33512023,146.21,145.86,6.5321]
["bitfinex","SOLUSD",1749151085871,7.33512023,146.21,145.88,52.64606551]
["bitfinex","SOLUSD",1749151085872,20.0,146.19,145.88,52.64606551]
["bitfinex","SOLUSD",1749151086191,7.33512023,146.21,146.02,52.64606551]
["bitfinex","SOLUSD",1749151086500,7.33512023,146.21,145.95,20.0]
["bitfinex","SOLUSD",1749151086701,20.0,146.3,146.08,52.64606551]
["bitfinex","SOLUSD",1749151086866,92.28245265,146.29,145.99,66.30972864]
["bitfinex","SOLUSD",1749151087069,92.28245265,146.29,146.09,52.64606551]
["bitfinex","SOLUSD",1749151087279,92.28245265,146.29,146.17,52.64606551]
["bitfinex","SOLUSD",1749151087480,92.28245265,146.29,146.08,6.5057]
["bitfinex","SOLUSD",1749151087671,92.28245265,146.29,146.19,52.64606551]
["bitfinex","SOLUSD",1749151087873,92.28245265,146.29,146.08,6.5057]
["bitfinex","SOLUSD",1749151087874,52.64606551,146.24,146.08,6.5057]
["bitfinex","SOLUSD",1749151088174,58.10376648,146.29,146.15,52.64606551]
["bitfinex","SOLUSD",1749151088373,58.10376648,146.29,146.08,6.5057]
["bitfinex","SOLUSD",1749151088595,23.42508031,146.29,146.08,6.5057]
["bitfinex","SOLUSD",1749151088776,52.64606551,146.22,146.08,6.5057]
["bitfinex","SOLUSD",1749151088978,54.16700833,146.34,146.11,52.64606551]
["bitfinex","SOLUSD",1749151088979,6.83386865,146.33,146.11,52.64606551]
["bitfinex","SOLUSD",1749151089180,6.83386865,146.33,146.12,20.0]
["bitfinex","SOLUSD",1749151089393,6.83386865,146.33,146.08,13.35117368]
["bitfinex","SOLUSD",1749151089394,58.08788354,146.33,146.16,52.64606551]
["bitfinex","SOLUSD",1749151089719,52.64606551,146.3,146.08,6.5057]
["bitfinex","SOLUSD",1749151089917,20.0,146.21,145.97,6.555]
["bitfinex","SOLUSD",1749151090072,20.0,146.25,145.97,6.555]
["bitfinex","SOLUSD",1749151090276,23.40161925,146.29,145.97,6.555]
["bitfinex","SOLUSD",1749151090277,6.94782869,146.29,145.97,6.555]
["bitfinex","SOLUSD",1749151090574,20.0,146.27,146.05,52.64606551]
["bitfinex","SOLUSD",1749151090774,13.93117786,146.29,145.97,13.40551984]
["bitfinex","SOLUSD",1749151090775,52.64606551,146.06,145.97,6.555]
["bitfinex","SOLUSD",1749151090970,6.84697021,146.05,145.97,6.555]
["bitfinex","SOLUSD",1749151091206,23.96439574,146.05,145.82,24.00212934]
["bitfinex","SOLUSD",1749151091395,23.96439574,146.05,145.97,52.64606551]
["bitfinex","SOLUSD",1749151091704,6.84697021,146.05,145.88,20.0]
["bitfinex","SOLUSD",1749151091878,7.64457761,146.26,146.03,52.64606551]
["bitfinex","SOLUSD",1749151092186,7.64457761,146.26,145.96,52.64606551]
["bitfinex","SOLUSD",1749151092187,20.0,146.2,145.96,52.64606551]
["bitfinex","SOLUSD",1749151092391,52.64606551,146.12,145.88,20.0]
["bitfinex","SOLUSD",1749151092583,44.49858692,146.25,145.92,52.64606551]
["bitfinex","SOLUSD",1749151092790,44.49858692,146.25,145.93,20.0]
["bitfinex","SOLUSD",1749151092791,52.64606551,146.14,145.93,20.0]
["bitfinex","SOLUSD",1749151093103,20.0,146.17,145.94,7.595]
["bitfinex","SOLUSD",1749151093286,39.44,146.16,145.94,7.595]
["bitfinex","SOLUSD",1749151093490,39.44,146.23,145.94,7.595]
["bitfinex","SOLUSD",1749151093809,39.44,146.23,146.0,20.0]
["bitfinex","SOLUSD",1749151094111,39.44,146.23,146.01,20.0]
["bitfinex","SOLUSD",1749151094421,39.44,146.23,145.94,27.595]
["bitfinex","SOLUSD",1749151095003,23.93653398,146.22,146.1,26.0]
["bitfinex","SOLUSD",1749151095307,52.64606551,146.11,145.94,7.595]
["bitfinex","SOLUSD",1749151095508,34.19837731,146.21,145.94,14.44702415]
["bitfinex","SOLUSD",1749151095811,52.64606551,146.12,145.94,14.44702415]
["bitfinex","SOLUSD",1749151096020,52.64606551,146.02,145.94,7.595]
["bitfinex","SOLUSD",1749151096230,52.64606551,146.03,145.94,7.595]
["bitfinex","SOLUSD",1749151096403,39.44,146.1,145.94,7.595]
["bitfinex","SOLUSD",1749151096591,39.44,146.1,145.98,52.64606551]
["bitfinex","SOLUSD",1749151096917,6.84509548,146.09,145.94,7.595]
["bitfinex","SOLUSD",1749151097218,23.9578342,146.09,145.94,7.595]
["bitfinex","SOLUSD",1749151097417,23.9578342,146.09,145.95,18.79181043]
["bitfinex","SOLUSD",1749151097621,52.64606551,145.99,145.94,7.595]
["bitfinex","SOLUSD",1749151097822,23.9578342,146.09,145.94,7.595]
["bitfinex","SOLUSD",1749151098003,6.8408811,146.18,146.08,52.64606551]
["bitfinex","SOLUSD",1749151098333,6.8408811,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1749151098628,6.8408811,146.18,146.1,18.64964886]
["bitfinex","SOLUSD",1749151098798,52.64606551,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1749151098994,6.8408811,146.18,146.07,0.28432314]
["bitfinex","SOLUSD",1749151098995,52.64606551,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1749151099199,17.10220276,146.18,146.01,26.0]
["bitfinex","SOLUSD",1749151099496,52.64606551,146.1,145.88,20.0]
["bitfinex","SOLUSD",1749151099696,52.64606551,146.02,145.87,6.85498868]
["bitfinex","SOLUSD",1749151099929,0.42648471,146.13,146.0,52.64606551]
["bitfinex","SOLUSD",1749151100224,26.0,146.16,145.99,52.64606551]
["bitfinex","SOLUSD",1749151100426,0.14216157,146.17,146.0,18.64964886]
["bitfinex","SOLUSD",1749151100614,0.14216157,146.17,146.03,18.64964886]
["bitfinex","SOLUSD",1749151100822,52.64606551,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1749151101115,26.0,146.09,145.98,18.64964886]
["bitfinex","SOLUSD",1749151101327,52.64606551,145.99,145.9,18.65547688]
["bitfinex","SOLUSD",1749151101624,39.44,146.07,145.98,52.64606551]
["bitfinex","SOLUSD",1749151101799,39.44,146.07,145.95,0.14216157]
["bitfinex","SOLUSD",1749151101999,39.44,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1749151102218,39.44,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1749151102425,39.44,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1749151102636,39.44,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1749151102932,26.0,146.04,145.82,0.21324235]
["bitfinex","SOLUSD",1749151103098,26.0,146.04,145.74,6.5519]
["bitfinex","SOLUSD",1749151103099,20.0,146.01,145.74,6.5519]
["bitfinex","SOLUSD",1749151103420,26.0,145.9,145.74,6.5519]
["bitfinex","SOLUSD",1749151103622,52.64606551,145.77,145.74,6.5519]
["bitfinex","SOLUSD",1749151103933,52.64606551,145.79,145.62,6.4334]
["bitfinex","SOLUSD",1749151103934,52.64606551,145.75,145.62,6.4334]
["bitfinex","SOLUSD",1749151104095,52.64606551,145.67,145.57,101.5933]
["bitfinex","SOLUSD",1749151104295,39.44,145.76,145.57,101.5933]
["bitfinex","SOLUSD",1749151104296,52.64606551,145.73,145.57,101.5933]
["bitfinex","SOLUSD",1749151104512,39.44,145.76,145.58,52.64606551]
["bitfinex","SOLUSD",1749151104831,0.42648471,145.75,145.57,101.5933]
["bitfinex","SOLUSD",1749151104997,53.07255022,145.73,145.57,100.0]
["bitfinex","SOLUSD",1749151105198,52.78822708,145.73,145.57,100.0]
["bitfinex","SOLUSD",1749151105398,0.42648471,145.73,145.57,100.0]
["bitfinex","SOLUSD",1749151105607,20.0,145.72,145.57,100.0]
["bitfinex","SOLUSD",1749151105806,46.0,145.69,145.57,100.0]
["bitfinex","SOLUSD",1749151106022,52.64606551,145.58,145.57,100.0]
["bitfinex","SOLUSD",1749151106230,98.64606551,145.58,145.57,3.11951425]
["bitfinex","SOLUSD",1749151106537,20.0,145.51,145.37,0.25]
["bitfinex","SOLUSD",1749151106706,20.0,145.55,145.37,0.25]
["bitfinex","SOLUSD",1749151107029,59.52459075,145.38,145.31,100.0]
["bitfinex","SOLUSD",1749151107200,24.07483835,145.38,145.26,18.65547688]
["bitfinex","SOLUSD",1749151107397,24.07483835,145.38,145.13,34.8182804]
["bitfinex","SOLUSD",1749151107398,30.0,145.37,145.13,34.8182804]
["bitfinex","SOLUSD",1749151107638,24.07483835,145.38,145.19,34.38064532]
["bitfinex","SOLUSD",1749151107803,20.0,145.34,145.18,34.85550527]
["bitfinex","SOLUSD",1749151107998,20.0,145.26,145.12,34.26103282]
["bitfinex","SOLUSD",1749151108204,20.0,145.24,145.01,34.95034706]
["bitfinex","SOLUSD",1749151108404,7.25025146,145.35,145.01,34.95034706]
["bitfinex","SOLUSD",1749151108405,7.25025146,145.29,145.01,34.95034706]
["bitfinex","SOLUSD",1749151108606,20.0,145.25,145.0,68.436844]
["bitfinex","SOLUSD",1749151108821,26.23,145.23,144.88,41.23920774]
["bitfinex","SOLUSD",1749151109038,24.11298656,145.15,144.91,20.0]
["bitfinex","SOLUSD",1749151109224,24.11298656,145.15,144.9,34.66824942]
["bitfinex","SOLUSD",1749151109225,24.11298656,145.15,144.96,20.0]
["bitfinex","SOLUSD",1749151109407,26.23,145.23,145.06,20.0]
["bitfinex","SOLUSD",1749151109749,26.23,145.23,145.04,20.0]
["bitfinex","SOLUSD",1749151109900,26.23,145.23,144.91,20.0]
["bitfinex","SOLUSD",1749151109901,26.23,145.23,144.98,20.0]
["bitfinex","SOLUSD",1749151110106,26.23,145.23,144.92,20.0]
["bitfinex","SOLUSD",1749151110326,26.23,145.23,144.96,20.0]
["bitfinex","SOLUSD",1749151110533,26.23,145.23,144.9,54.66824942]
["bitfinex","SOLUSD",1749151110534,24.10136344,145.22,144.9,54.66824942]
["bitfinex","SOLUSD",1749151110910,58.57221609,145.12,144.9,34.66824942]
["bitfinex","SOLUSD",1749151111121,58.57221609,145.12,144.9,54.66824942]
["bitfinex","SOLUSD",1749151111358,26.0,145.09,144.87,34.37459078]
["bitfinex","SOLUSD",1749151111524,52.64606551,144.97,144.79,34.22333008]
["bitfinex","SOLUSD",1749151111723,52.64606551,144.97,144.74,20.0]
["bitfinex","SOLUSD",1749151111925,93.02646085,145.12,144.89,20.0]
["bitfinex","SOLUSD",1749151112152,0.4838,145.11,144.79,34.22333008]
["bitfinex","SOLUSD",1749151112331,0.4838,145.11,144.71,20.0]
["bitfinex","SOLUSD",1749151112332,7.66214031,145.1,144.71,34.36487871]
["bitfinex","SOLUSD",1749151112650,30.0,144.95,144.63,20.0]
["bitfinex","SOLUSD",1749151112840,30.0,144.95,144.54,1.6253]
["bitfinex","SOLUSD",1749151112841,30.0,144.95,144.86,52.64606551]
["bitfinex","SOLUSD",1749151113141,39.66,144.94,144.71,20.0]
["bitfinex","SOLUSD",1749151113321,39.66,144.93,144.66,20.0]
["bitfinex","SOLUSD",1749151113525,39.66,144.93,144.73,20.0]
["bitfinex","SOLUSD",1749151113724,39.66,145.07,144.87,20.0]
["bitfinex","SOLUSD",1749151113948,39.66,145.07,144.78,52.64606551]
["bitfinex","SOLUSD",1749151113949,39.66,145.07,144.99,20.0]
["bitfinex","SOLUSD",1749151114149,24.12295816,145.09,144.78,87.00672349]
["bitfinex","SOLUSD",1749151114150,58.58432696,145.09,144.78,1.0198982]
["bitfinex","SOLUSD",1749151114322,52.64606551,144.94,144.78,21.0198982]
["bitfinex","SOLUSD",1749151114648,47.32478088,145.08,144.78,1.0198982]
["bitfinex","SOLUSD",1749151114826,26.0,145.05,144.78,1.0198982]
["bitfinex","SOLUSD",1749151115029,26.0,145.04,144.78,1.0198982]
["bitfinex","SOLUSD",1749151115230,30.0,144.93,144.59,20.0]
["bitfinex","SOLUSD",1749151115445,26.0,144.9,144.48,35.66075657]
["bitfinex","SOLUSD",1749151115636,30.0,144.93,144.52,20.0]
["bitfinex","SOLUSD",1749151115834,56.0,144.93,144.56,20.0]
["bitfinex","SOLUSD",1749151116052,7.30094298,144.92,144.5,7.39556]
["bitfinex","SOLUSD",1749151116361,30.0,144.87,144.5,7.39556]
["bitfinex","SOLUSD",1749151116522,14.12948075,144.86,144.51,98.25]
["bitfinex","SOLUSD",1749151116722,52.64606551,144.78,144.51,98.25]
["bitfinex","SOLUSD",1749151116922,59.56552302,144.52,144.43,34.4692996]
["bitfinex","SOLUSD",1749151117119,6.91945751,144.52,144.37,0.25]
["bitfinex","SOLUSD",1749151117326,24.21810129,144.52,144.37,0.25]
["bitfinex","SOLUSD",1749151117527,34.38639905,144.91,144.55,20.0]
["bitfinex","SOLUSD",1749151117739,34.38639905,144.91,144.48,20.0]
["bitfinex","SOLUSD",1749151117948,14.91338927,144.86,144.54,20.0]
["bitfinex","SOLUSD",1749151118147,14.91338927,144.86,144.48,20.0]
["bitfinex","SOLUSD",1749151118450,8.79395526,144.86,144.66,20.0]
["bitfinex","SOLUSD",1749151118658,34.53453722,144.79,144.69,46.0]
["bitfinex","SOLUSD",1749151118863,34.53453722,144.79,144.73,26.0]
["bitfinex","SOLUSD",1749151119051,34.5982954,144.95,144.73,26.0]
["bitfinex","SOLUSD",1749151119248,34.5982954,144.95,144.52,20.0]
["bitfinex","SOLUSD",1749151119449,34.5982954,144.95,144.42,6.92390836]
["bitfinex","SOLUSD",1749151119450,34.39598051,144.94,144.59,20.0]
["bitfinex","SOLUSD",1749151119655,54.27877896,144.93,144.68,20.0]
["bitfinex","SOLUSD",1749151119846,20.0,144.93,144.79,26.0]
["bitfinex","SOLUSD",1749151120039,30.0,144.81,144.76,20.0]
["bitfinex","SOLUSD",1749151120243,55.27149473,144.96,144.79,26.0]
["bitfinex","SOLUSD",1749151120567,20.779221,144.96,144.92,20.0]
["bitfinex","SOLUSD",1749151120758,20.779221,144.96,144.73,34.310313]
["bitfinex","SOLUSD",1749151120759,58.60452287,145.04,144.72,20.0]
["bitfinex","SOLUSD",1749151120965,7.91501081,145.04,144.72,20.0]
["bitfinex","SOLUSD",1749151121158,7.91501081,145.03,144.68,20.0]
["bitfinex","SOLUSD",1749151121470,30.0,144.92,144.66,20.0]
["bitfinex","SOLUSD",1749151121650,52.64606551,144.74,144.65,6.3403]
["bitfinex","SOLUSD",1749151121851,37.91501081,144.92,144.67,20.0]
["bitfinex","SOLUSD",1749151122056,30.0,144.92,144.69,20.0]
["bitfinex","SOLUSD",1749151122301,30.0,144.92,144.72,26.0]
["bitfinex","SOLUSD",1749151122457,34.48989446,144.97,144.57,1.6491]
["bitfinex","SOLUSD",1749151122458,34.48989446,144.97,144.85,26.0]
["bitfinex","SOLUSD",1749151122850,52.64606551,145.16,144.95,26.0]
["bitfinex","SOLUSD",1749151122851,7.52603668,145.15,144.95,26.0]
["bitfinex","SOLUSD",1749151123065,20.757655,145.12,144.95,26.0]
["bitfinex","SOLUSD",1749151123272,39.78,145.06,144.95,26.0]
["bitfinex","SOLUSD",1749151123444,39.78,145.06,144.83,1.649]
["bitfinex","SOLUSD",1749151123445,39.78,145.06,144.92,20.0]
["bitfinex","SOLUSD",1749151123645,6.89322396,145.07,145.05,20.0]
["bitfinex","SOLUSD",1749151123873,39.78,145.28,145.07,20.0]
["bitfinex","SOLUSD",1749151124188,39.78,145.28,145.07,72.64606551]
["bitfinex","SOLUSD",1749151124345,39.78,145.28,145.07,20.0]
["bitfinex","SOLUSD",1749151124656,39.78,145.13,145.02,6.1774]
["bitfinex","SOLUSD",1749151124967,39.78,145.13,145.05,26.0]
["bitfinex","SOLUSD",1749151124968,54.217674,145.08,145.05,26.0]
["bitfinex","SOLUSD",1749151125344,30.65838088,145.08,145.07,20.0]
["bitfinex","SOLUSD",1749151125571,39.76,145.35,145.19,26.0]
["bitfinex","SOLUSD",1749151125863,39.76,145.35,145.16,20.0]
["bitfinex","SOLUSD",1749151125864,6.88610384,145.22,145.16,26.0]
["bitfinex","SOLUSD",1749151126051,6.88610384,145.22,145.13,20.0]
["bitfinex","SOLUSD",1749151126052,39.76,145.21,145.13,20.0]
["bitfinex","SOLUSD",1749151126370,39.76,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749151126562,39.76,145.28,145.19,20.0]
["bitfinex","SOLUSD",1749151126750,39.76,145.28,145.19,26.0]
["bitfinex","SOLUSD",1749151126950,39.76,145.28,145.25,26.0]
["bitfinex","SOLUSD",1749151127177,39.76,145.28,145.27,72.64606551]
["bitfinex","SOLUSD",1749151127346,53.66596371,145.54,145.34,26.0]
["bitfinex","SOLUSD",1749151127347,58.43932622,145.45,145.34,26.0]
["bitfinex","SOLUSD",1749151127672,39.76,145.44,145.34,26.0]
["bitfinex","SOLUSD",1749151127872,39.76,145.44,145.42,26.0]
["bitfinex","SOLUSD",1749151128051,39.76,145.44,145.21,6.8862092]
["bitfinex","SOLUSD",1749151128052,39.76,145.44,145.3,20.0]
["bitfinex","SOLUSD",1749151128375,39.76,145.44,145.4,26.0]
["bitfinex","SOLUSD",1749151128582,39.76,145.44,145.4,46.0]
["bitfinex","SOLUSD",1749151128880,0.20671888,145.4,145.36,26.0]
["bitfinex","SOLUSD",1749151129076,0.20671888,145.4,145.39,20.0]
["bitfinex","SOLUSD",1749151129375,52.64606551,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749151129557,58.40720125,145.53,145.44,26.0]
["bitfinex","SOLUSD",1749151129743,52.64606551,145.45,145.29,20.0]
["bitfinex","SOLUSD",1749151129951,58.40720125,145.53,145.27,20.0]
["bitfinex","SOLUSD",1749151130154,58.40720125,145.53,145.37,20.0]
["bitfinex","SOLUSD",1749151130457,58.40720125,145.53,145.28,7.96176317]
["bitfinex","SOLUSD",1749151130656,58.40720125,145.53,145.29,7.96176317]
["bitfinex","SOLUSD",1749151130852,58.40720125,145.53,145.28,7.96176317]
["bitfinex","SOLUSD",1749151131162,58.40720125,145.53,145.27,7.96176317]
["bitfinex","SOLUSD",1749151131367,58.40720125,145.53,145.06,54.78513884]
["bitfinex","SOLUSD",1749151131368,52.64606551,145.28,145.16,7.96176317]
["bitfinex","SOLUSD",1749151131554,52.64606551,145.28,145.06,20.695364]
["bitfinex","SOLUSD",1749151131555,52.64606551,145.35,145.15,7.96176317]
["bitfinex","SOLUSD",1749151131973,34.5459757,145.43,145.22,7.96176317]
["bitfinex","SOLUSD",1749151132174,30.0,145.44,145.26,60.60782868]
["bitfinex","SOLUSD",1749151132377,30.0,145.44,145.23,7.96176317]
["bitfinex","SOLUSD",1749151132549,30.0,145.44,145.35,26.0]
["bitfinex","SOLUSD",1749151132888,92.76437846,145.53,145.42,26.0]
["bitfinex","SOLUSD",1749151133392,39.7,145.52,145.4,26.0]
["bitfinex","SOLUSD",1749151133594,39.7,145.52,145.37,7.96176317]
["bitfinex","SOLUSD",1749151133595,39.7,145.52,145.38,7.96176317]
["bitfinex","SOLUSD",1749151133778,39.7,145.52,145.42,26.0]
["bitfinex","SOLUSD",1749151134381,39.7,145.52,145.42,7.96176317]
["bitfinex","SOLUSD",1749151134561,39.7,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1749151134752,39.7,145.52,145.5,18.933972]
["bitfinex","SOLUSD",1749151134953,39.7,145.52,145.51,7.96176317]
["bitfinex","SOLUSD",1749151135153,39.7,145.52,145.51,26.89573517]
["bitfinex","SOLUSD",1749151135381,39.7,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749151135688,39.68,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749151135853,92.32606551,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749151136059,0.20650995,145.51,145.41,7.96176317]
["bitfinex","SOLUSD",1749151136299,0.20650995,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1749151136454,0.20650995,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749151136789,52.85257546,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749151136953,0.20650995,145.51,145.5,44.64964886]
["bitfinex","SOLUSD",1749151137158,7.07888985,145.51,145.5,52.89573517]
["bitfinex","SOLUSD",1749151137357,76.90590512,145.51,145.43,7.96176317]
["bitfinex","SOLUSD",1749151137676,76.90590512,145.51,145.38,7.96176317]
["bitfinex","SOLUSD",1749151137677,92.98363865,145.51,145.38,7.96176317]
["bitfinex","SOLUSD",1749151137848,92.98363865,145.51,145.43,7.96176317]
["bitfinex","SOLUSD",1749151138055,7.07888985,145.51,145.5,7.96176317]
["bitfinex","SOLUSD",1749151138272,0.14216157,145.68,145.57,26.0]
["bitfinex","SOLUSD",1749151138785,0.14216157,145.71,145.56,26.0]
["bitfinex","SOLUSD",1749151139090,52.64606551,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1749151139254,0.14216157,145.65,145.53,26.0]
["bitfinex","SOLUSD",1749151139454,0.14216157,145.65,145.55,26.0]
["bitfinex","SOLUSD",1749151139698,52.64606551,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749151139858,0.14216157,145.68,145.54,26.0]
["bitfinex","SOLUSD",1749151140059,52.64606551,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749151140364,52.64606551,145.55,145.35,87.3356374]
["bitfinex","SOLUSD",1749151140365,0.14216157,145.6,145.49,7.96176317]
["bitfinex","SOLUSD",1749151140587,0.14216157,145.55,145.37,7.96176317]
["bitfinex","SOLUSD",1749151140776,34.17831296,145.66,145.45,7.96176317]
["bitfinex","SOLUSD",1749151141116,58.43932622,145.45,145.35,7.96176317]
["bitfinex","SOLUSD",1749151141406,58.43932622,145.45,145.34,7.96176317]
["bitfinex","SOLUSD",1749151141608,52.64606551,145.35,145.28,7.96176317]
["bitfinex","SOLUSD",1749151141772,52.64606551,145.35,145.19,28.61225317]
["bitfinex","SOLUSD",1749151141974,52.78822708,145.35,145.19,20.65049]
["bitfinex","SOLUSD",1749151142176,52.64606551,145.35,145.13,7.96176317]
["bitfinex","SOLUSD",1749151142398,52.64606551,145.35,145.21,7.96176317]
["bitfinex","SOLUSD",1749151142399,18.64964886,145.33,145.21,7.96176317]
["bitfinex","SOLUSD",1749151142582,52.64606551,145.35,145.19,7.96176317]
["bitfinex","SOLUSD",1749151142884,52.64606551,145.2,145.1,0.14216157]
["bitfinex","SOLUSD",1749151143092,52.64606551,145.11,144.99,8.34948604]
["bitfinex","SOLUSD",1749151143311,7.57871242,145.1,145.01,7.96176317]
["bitfinex","SOLUSD",1749151143476,105.36466091,145.19,145.05,7.96176317]
["bitfinex","SOLUSD",1749151143804,0.14216157,145.18,145.11,7.96176317]
["bitfinex","SOLUSD",1749151144105,39.66,145.19,145.18,7.96176317]
["bitfinex","SOLUSD",1749151144483,39.66,145.19,145.16,7.96176317]
["bitfinex","SOLUSD",1749151144698,52.64606551,145.17,145.06,18.933972]
["bitfinex","SOLUSD",1749151144893,52.64606551,145.16,145.06,18.79181043]
["bitfinex","SOLUSD",1749151145199,52.64606551,145.16,144.99,0.38772287]
["bitfinex","SOLUSD",1749151145200,24.12794704,145.06,144.99,0.38772287]
["bitfinex","SOLUSD",1749151145374,52.64606551,144.91,144.79,7.96176317]
["bitfinex","SOLUSD",1749151145577,52.64606551,144.97,144.72,7.96176317]
["bitfinex","SOLUSD",1749151145578,10.14472192,144.92,144.72,7.96176317]
["bitfinex","SOLUSD",1749151145897,105.29213102,144.79,144.68,18.933972]
["bitfinex","SOLUSD",1749151146206,52.64606551,144.78,144.61,7.96176317]
["bitfinex","SOLUSD",1749151146393,52.64606551,144.78,144.59,7.96176317]
["bitfinex","SOLUSD",1749151146707,0.20769747,144.68,144.62,7.96176317]
["bitfinex","SOLUSD",1749151146911,0.20769747,144.68,144.48,1.0198982]
["bitfinex","SOLUSD",1749151146912,52.64606551,144.63,144.54,7.96176317]
["bitfinex","SOLUSD",1749151147203,52.64606551,144.63,144.48,53.66596371]
["bitfinex","SOLUSD",1749151147204,6.91850006,144.54,144.48,1.0198982]
["bitfinex","SOLUSD",1749151147376,6.91850006,144.54,144.36,20.0]
["bitfinex","SOLUSD",1749151147377,24.21475023,144.54,144.39,7.96176317]
["bitfinex","SOLUSD",1749151147577,24.21475023,144.54,144.42,7.96176317]
["bitfinex","SOLUSD",1749151147907,52.64606551,144.43,144.38,7.96176317]
["bitfinex","SOLUSD",1749151148204,52.64606551,144.39,144.37,8.21176317]
["bitfinex","SOLUSD",1749151148401,93.39975091,144.54,144.41,7.96176317]
["bitfinex","SOLUSD",1749151148891,93.39975091,144.54,144.44,7.96176317]
["bitfinex","SOLUSD",1749151149108,34.59250034,144.54,144.45,7.96176317]
["bitfinex","SOLUSD",1749151149314,34.59250034,144.54,144.41,7.96176317]
["bitfinex","SOLUSD",1749151149481,34.59250034,144.54,144.38,7.96176317]
["bitfinex","SOLUSD",1749151149689,34.59250034,144.54,144.41,7.96176317]
["bitfinex","SOLUSD",1749151149979,93.21955065,144.64,144.37,0.25]
["bitfinex","SOLUSD",1749151149980,24.19800884,144.64,144.58,7.96176317]
["bitfinex","SOLUSD",1749151150178,6.91371681,144.64,144.47,20.0]
["bitfinex","SOLUSD",1749151150382,24.19800884,144.64,144.62,7.81966317]
["bitfinex","SOLUSD",1749151150689,24.19800884,144.64,144.59,7.81966317]
["bitfinex","SOLUSD",1749151150885,24.19800884,144.64,144.53,7.81966317]
["bitfinex","SOLUSD",1749151151087,24.19800884,144.64,144.43,7.81966317]
["bitfinex","SOLUSD",1749151151088,52.64606551,144.54,144.43,7.81966317]
["bitfinex","SOLUSD",1749151151304,11.09811859,144.63,144.42,7.81966317]
["bitfinex","SOLUSD",1749151151475,23.27845542,144.63,144.46,7.81966317]
["bitfinex","SOLUSD",1749151151798,12.32243683,144.91,144.67,7.67756317]
["bitfinex","SOLUSD",1749151151973,34.27877896,144.93,144.74,25.7158]
["bitfinex","SOLUSD",1749151152178,52.64606551,144.97,144.76,7.67756317]
["bitfinex","SOLUSD",1749151152179,34.42092303,144.86,144.76,7.67756317]
["bitfinex","SOLUSD",1749151152388,18.66382271,144.92,144.75,7.67756317]
["bitfinex","SOLUSD",1749151152605,46.75337982,145.03,144.86,7.67756317]
["bitfinex","SOLUSD",1749151152773,10.3213,145.07,144.59,52.64606551]
["bitfinex","SOLUSD",1749151152774,52.64606551,144.87,144.79,7.67756317]
["bitfinex","SOLUSD",1749151152976,52.64606551,144.8,144.74,7.67756317]
["bitfinex","SOLUSD",1749151153209,39.82,144.79,144.66,7.67756317]
["bitfinex","SOLUSD",1749151153376,39.82,144.78,144.7,4.67756317]
["bitfinex","SOLUSD",1749151153692,50.28306859,144.77,144.62,52.64606551]
["bitfinex","SOLUSD",1749151153875,39.82,144.76,144.61,4.67756317]
["bitfinex","SOLUSD",1749151154209,39.82,144.76,144.68,4.67756317]
["bitfinex","SOLUSD",1749151154499,39.82,144.76,144.74,1.03546317]
["bitfinex","SOLUSD",1749151154683,39.82,144.76,144.68,0.75126317]
["bitfinex","SOLUSD",1749151154886,39.82,144.76,144.74,0.75126317]
["bitfinex","SOLUSD",1749151155095,58.72599142,144.74,144.56,0.75126317]
["bitfinex","SOLUSD",1749151155282,58.72599142,144.74,144.55,0.75126317]
["bitfinex","SOLUSD",1749151155608,52.64606551,144.65,144.57,0.75126317]
["bitfinex","SOLUSD",1749151155778,58.72599142,144.74,144.59,52.64606551]
["bitfinex","SOLUSD",1749151155984,39.82,144.9,144.83,0.75126317]
["bitfinex","SOLUSD",1749151156192,39.82,144.9,144.55,6.91774162]
["bitfinex","SOLUSD",1749151156193,39.82,144.89,144.81,0.32496317]
["bitfinex","SOLUSD",1749151156416,39.82,144.89,144.83,0.32496317]
["bitfinex","SOLUSD",1749151156594,39.82,144.89,144.88,0.32496317]
["bitfinex","SOLUSD",1749151156987,39.82,144.89,144.88,52.97102868]
["bitfinex","SOLUSD",1749151157188,39.82,144.98,144.97,0.32496317]
["bitfinex","SOLUSD",1749151157791,39.82,144.98,144.97,26.32496317]
["bitfinex","SOLUSD",1749151157986,24.11132543,145.16,145.07,0.32496317]
["bitfinex","SOLUSD",1749151158213,3.50593851,145.08,145.04,0.32496317]
["bitfinex","SOLUSD",1749151158416,29.56032764,145.15,144.98,0.32496317]
["bitfinex","SOLUSD",1749151158623,9.88529081,145.1,145.01,0.32496317]
["bitfinex","SOLUSD",1749151158791,3.50810923,145.07,145.02,0.32496317]
["bitfinex","SOLUSD",1749151158992,130.87717839,145.16,144.99,0.32496317]
["bitfinex","SOLUSD",1749151159318,52.64606551,145.0,144.9,0.32496317]
["bitfinex","SOLUSD",1749151159524,52.64606551,145.0,144.89,52.64606551]
["bitfinex","SOLUSD",1749151159525,34.47937664,145.02,144.89,0.32496317]
["bitfinex","SOLUSD",1749151159699,52.64606551,144.91,144.87,0.32496317]
["bitfinex","SOLUSD",1749151159898,18.64964886,144.98,144.85,0.46712474]
["bitfinex","SOLUSD",1749151160100,18.64964886,144.98,144.87,0.32496317]
["bitfinex","SOLUSD",1749151160299,0.14216157,144.97,144.88,0.32496317]
["bitfinex","SOLUSD",1749151160501,18.79181043,144.98,144.94,0.32496317]
["bitfinex","SOLUSD",1749151160705,18.64964886,144.98,144.96,0.32496317]
["bitfinex","SOLUSD",1749151160916,23.18703149,144.99,144.8,0.46712474]
["bitfinex","SOLUSD",1749151161132,23.18703149,144.99,144.21,265.36628642]
["bitfinex","SOLUSD",1749151161133,58.64091064,144.95,144.81,0.32496317]
["bitfinex","SOLUSD",1749151161314,52.64606551,144.82,144.75,0.32496317]
["bitfinex","SOLUSD",1749151161618,26.0,144.84,144.66,0.32496317]
["bitfinex","SOLUSD",1749151161791,26.0,144.84,144.6,0.21324235]
["bitfinex","SOLUSD",1749151161792,9.88529081,144.82,144.67,19.11677417]
["bitfinex","SOLUSD",1749151161989,44.64964886,144.85,144.69,0.32496317]
["bitfinex","SOLUSD",1749151162190,9.88529081,144.85,144.77,0.32496317]
["bitfinex","SOLUSD",1749151162393,34.47083122,144.9,144.75,0.32496317]
["bitfinex","SOLUSD",1749151162394,52.64606551,144.8,144.75,0.32496317]
["bitfinex","SOLUSD",1749151162615,0.14216157,144.88,144.79,0.32496317]
["bitfinex","SOLUSD",1749151162789,18.64964886,144.89,144.87,0.32496317]
["bitfinex","SOLUSD",1749151162996,0.42648471,144.93,144.9,0.32496317]
["bitfinex","SOLUSD",1749151163190,39.8,144.92,144.88,0.32496317]
["bitfinex","SOLUSD",1749151163824,39.8,144.92,144.91,0.32496317]
["bitfinex","SOLUSD",1749151164039,39.8,144.92,144.89,0.32496317]
["bitfinex","SOLUSD",1749151164347,39.8,144.92,144.91,0.32496317]
["bitfinex","SOLUSD",1749151164506,39.8,144.92,144.84,0.32496317]
["bitfinex","SOLUSD",1749151164701,39.8,144.92,144.91,0.32496317]
["bitfinex","SOLUSD",1749151165012,39.8,144.92,144.91,72.97102868]
["bitfinex","SOLUSD",1749151165212,46.69512514,145.03,145.02,0.32496317]
["bitfinex","SOLUSD",1749151165404,46.69512514,145.03,144.98,0.32496317]
["bitfinex","SOLUSD",1749151165643,67.441293,145.03,145.01,0.32496317]
["bitfinex","SOLUSD",1749151165819,67.441293,145.03,145.02,0.32496317]
["bitfinex","SOLUSD",1749151166027,50.20348014,145.03,145.02,78.97102868]
["bitfinex","SOLUSD",1749151166324,39.8,145.03,145.02,78.97102868]
["bitfinex","SOLUSD",1749151166503,6.89492769,145.04,145.03,0.32496317]
["bitfinex","SOLUSD",1749151166919,24.13155206,145.04,145.0,0.32496317]
["bitfinex","SOLUSD",1749151167121,17.23662437,145.04,145.02,0.32496317]
["bitfinex","SOLUSD",1749151167359,17.23662437,145.04,145.03,0.32496317]
["bitfinex","SOLUSD",1749151167632,17.23662437,145.04,145.0,0.32496317]
["bitfinex","SOLUSD",1749151167932,6.89369915,145.06,145.05,0.32496317]
["bitfinex","SOLUSD",1749151168436,24.1163095,145.13,145.11,0.32496317]
["bitfinex","SOLUSD",1749151168732,3.50967556,145.12,145.11,0.32496317]
["bitfinex","SOLUSD",1749151168923,1.0198982,145.23,145.14,0.32496317]
["bitfinex","SOLUSD",1749151168924,6.88985723,145.15,145.14,0.32496317]
["bitfinex","SOLUSD",1749151169243,6.88985723,145.15,145.13,0.32496317]
["bitfinex","SOLUSD",1749151169409,6.88985723,145.15,145.14,0.32496317]
["bitfinex","SOLUSD",1749151169608,6.88985723,145.15,145.14,52.97102868]
["bitfinex","SOLUSD",1749151169934,1.0198982,145.23,144.97,52.64606551]
["bitfinex","SOLUSD",1749151169935,1.0198982,145.23,145.22,0.32496317]
["bitfinex","SOLUSD",1749151170225,7.90587884,145.23,145.22,0.32496317]
["bitfinex","SOLUSD",1749151170431,7.90587884,145.23,145.1,17.21859]
["bitfinex","SOLUSD",1749151170432,112.19416702,145.23,145.16,0.32496317]
["bitfinex","SOLUSD",1749151170643,26.0,145.2,145.12,0.32496317]
["bitfinex","SOLUSD",1749151170818,93.97624996,145.23,145.14,0.32496317]
["bitfinex","SOLUSD",1749151171031,93.97624996,145.23,145.16,0.32496317]
["bitfinex","SOLUSD",1749151171230,25.11995306,145.23,145.22,0.32496317]
["bitfinex","SOLUSD",1749151171528,112.19416702,145.23,145.14,0.32496317]
["bitfinex","SOLUSD",1749151171742,26.0,145.2,145.16,0.32496317]
["bitfinex","SOLUSD",1749151172054,26.0,145.13,145.01,0.32496317]
["bitfinex","SOLUSD",1749151172216,52.97102868,145.16,145.0,20.707507]
["bitfinex","SOLUSD",1749151172417,26.0,145.16,144.91,20.0]
["bitfinex","SOLUSD",1749151172642,26.0,145.16,145.03,52.64606551]
["bitfinex","SOLUSD",1749151172843,9.88529081,145.19,145.01,52.64606551]
["bitfinex","SOLUSD",1749151172844,26.0,145.13,145.01,52.64606551]
["bitfinex","SOLUSD",1749151173047,52.64606551,145.06,144.96,20.716086]
["bitfinex","SOLUSD",1749151173345,52.64606551,145.16,145.05,52.64606551]
["bitfinex","SOLUSD",1749151173346,6.89132382,145.11,145.05,52.64606551]
["bitfinex","SOLUSD",1749151173526,6.89132382,145.11,145.1,52.64606551]
["bitfinex","SOLUSD",1749151173730,39.76,145.16,145.08,46.0]
["bitfinex","SOLUSD",1749151174051,39.76,145.16,145.05,20.0]
["bitfinex","SOLUSD",1749151174231,46.64935923,145.16,145.07,0.14216157]
["bitfinex","SOLUSD",1749151174429,26.0,145.15,144.99,0.14216157]
["bitfinex","SOLUSD",1749151174632,98.31648516,145.16,144.97,20.0]
["bitfinex","SOLUSD",1749151174831,63.87173454,145.16,145.11,52.64606551]
["bitfinex","SOLUSD",1749151175017,63.87173454,145.16,145.06,26.0]
["bitfinex","SOLUSD",1749151175346,116.51780005,145.16,145.07,0.42648471]
["bitfinex","SOLUSD",1749151175560,52.64606551,145.1,145.0,0.14216157]
["bitfinex","SOLUSD",1749151175725,26.0,145.12,144.99,0.14216157]
["bitfinex","SOLUSD",1749151175923,98.31648516,145.16,144.93,20.0]
["bitfinex","SOLUSD",1749151175924,26.0,145.13,144.93,20.0]
["bitfinex","SOLUSD",1749151176123,52.64606551,145.07,144.91,40.711795]
["bitfinex","SOLUSD",1749151176337,26.0,145.13,145.05,52.64606551]
["bitfinex","SOLUSD",1749151176539,26.0,145.13,145.0,18.79181043]
["bitfinex","SOLUSD",1749151176744,98.31648516,145.16,145.04,0.42648471]
["bitfinex","SOLUSD",1749151176944,63.87173454,145.16,145.04,19.07613357]
["bitfinex","SOLUSD",1749151177151,63.87173454,145.16,145.04,0.28432314]
["bitfinex","SOLUSD",1749151177318,63.87173454,145.16,145.11,52.64606551]
["bitfinex","SOLUSD",1749151177652,46.64935923,145.16,145.14,52.64606551]
["bitfinex","SOLUSD",1749151177951,52.64606551,145.15,144.82,53.17985989]
["bitfinex","SOLUSD",1749151178128,63.87173454,145.16,145.11,52.64606551]
["bitfinex","SOLUSD",1749151178324,63.87173454,145.16,145.09,52.64606551]
["bitfinex","SOLUSD",1749151178325,52.64606551,145.15,145.09,52.64606551]
["bitfinex","SOLUSD",1749151178558,52.64606551,145.14,145.07,52.64606551]
["bitfinex","SOLUSD",1749151178752,63.87173454,145.16,145.03,0.14216157]
["bitfinex","SOLUSD",1749151178922,98.31648516,145.16,145.07,52.64606551]
["bitfinex","SOLUSD",1749151179127,63.87173454,145.16,145.07,0.14216157]
["bitfinex","SOLUSD",1749151179352,52.64606551,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1749151179554,63.87173454,145.16,145.1,52.64606551]
["bitfinex","SOLUSD",1749151179758,46.64935923,145.16,145.15,52.64606551]
["bitfinex","SOLUSD",1749151179940,46.64935923,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1749151180123,46.64935923,145.16,144.96,20.0]
["bitfinex","SOLUSD",1749151180455,46.64935923,145.16,145.02,26.0]
["bitfinex","SOLUSD",1749151180456,63.87173454,145.16,145.02,26.0]
["bitfinex","SOLUSD",1749151180646,52.64606551,145.13,145.03,26.14216157]
["bitfinex","SOLUSD",1749151180834,63.87173454,145.16,144.97,20.0]
["bitfinex","SOLUSD",1749151180835,98.31648516,145.16,144.98,0.14216157]
["bitfinex","SOLUSD",1749151181038,18.64964886,145.15,144.98,0.14216157]
["bitfinex","SOLUSD",1749151181242,63.87173454,145.16,145.04,0.14216157]
["bitfinex","SOLUSD",1749151181432,63.87173454,145.16,145.14,52.64606551]
["bitfinex","SOLUSD",1749151181633,63.87173454,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1749151181836,46.64935923,145.16,145.15,52.64606551]
["bitfinex","SOLUSD",1749151182136,46.64935923,145.16,145.09,0.14216157]
["bitfinex","SOLUSD",1749151182370,46.64935923,145.16,145.12,52.64606551]
["bitfinex","SOLUSD",1749151182546,18.64964886,145.15,144.89,24.15625646]
["bitfinex","SOLUSD",1749151182752,98.31648516,145.16,145.1,52.64606551]
["bitfinex","SOLUSD",1749151182934,98.31648516,145.16,145.13,52.64606551]
["bitfinex","SOLUSD",1749151182935,63.87173454,145.16,145.13,52.64606551]
["bitfinex","SOLUSD",1749151183136,63.87173454,145.16,145.04,26.0]
["bitfinex","SOLUSD",1749151183352,63.87173454,145.16,145.05,18.79181043]
["bitfinex","SOLUSD",1749151183553,46.64935923,145.16,145.14,52.64606551]
["bitfinex","SOLUSD",1749151183760,39.76,145.16,145.15,52.78822708]
["bitfinex","SOLUSD",1749151184059,1.0198982,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1749151184363,1.0198982,145.23,145.22,52.78822708]
["bitfinex","SOLUSD",1749151184569,1.0198982,145.23,145.08,46.05730622]
["bitfinex","SOLUSD",1749151184570,1.0198982,145.23,145.11,20.0]
["bitfinex","SOLUSD",1749151184863,1.0198982,145.23,145.08,11.1281]
["bitfinex","SOLUSD",1749151184864,1.0198982,145.23,145.22,52.64606551]
["bitfinex","SOLUSD",1749151185072,7.90552789,145.23,145.15,26.0]
["bitfinex","SOLUSD",1749151185234,25.11960211,145.23,145.13,0.14216157]
["bitfinex","SOLUSD",1749151185430,25.11960211,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1749151185635,25.11960211,145.23,145.12,20.687515]
["bitfinex","SOLUSD",1749151185932,25.11960211,145.23,145.18,52.64606551]
["bitfinex","SOLUSD",1749151186167,52.64606551,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1749151186367,52.64606551,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1749151186581,59.54775056,145.23,145.1,20.687515]
["bitfinex","SOLUSD",1749151186582,52.64606551,145.13,145.1,20.687515]
["bitfinex","SOLUSD",1749151186756,39.72,145.12,145.1,20.48051474]
["bitfinex","SOLUSD",1749151186956,39.72,145.12,145.11,52.64606551]
["bitfinex","SOLUSD",1749151187268,24.10302319,145.21,145.12,0.28432314]
["bitfinex","SOLUSD",1749151187433,24.10302319,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1749151187638,52.64606551,145.18,145.08,18.79181043]
["bitfinex","SOLUSD",1749151187838,26.0,145.18,145.03,20.480515]
["bitfinex","SOLUSD",1749151188034,26.0,145.17,145.11,52.64606551]
["bitfinex","SOLUSD",1749151188262,26.0,145.17,145.03,20.480515]
["bitfinex","SOLUSD",1749151188263,26.0,145.18,145.12,52.64606551]
["bitfinex","SOLUSD",1749151188542,26.0,145.17,145.03,18.79181043]
["bitfinex","SOLUSD",1749151188743,58.53591348,145.21,144.95,20.0]
["bitfinex","SOLUSD",1749151188744,26.0,145.13,144.95,20.0]
["bitfinex","SOLUSD",1749151189073,78.64606551,145.16,145.1,52.64606551]
["bitfinex","SOLUSD",1749151189251,52.64606551,145.14,144.98,20.0]
["bitfinex","SOLUSD",1749151189456,24.11132543,145.16,144.97,20.711796]
["bitfinex","SOLUSD",1749151189457,52.64606551,145.08,144.97,20.711796]
["bitfinex","SOLUSD",1749151189654,26.0,145.12,145.03,52.64606551]
["bitfinex","SOLUSD",1749151189856,58.55607605,145.16,145.07,52.64606551]
["bitfinex","SOLUSD",1749151190053,26.0,145.13,145.06,52.64606551]
["bitfinex","SOLUSD",1749151190386,3.50683045,145.15,145.12,52.64606551]
["bitfinex","SOLUSD",1749151190546,3.50683045,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1749151190884,6.86239766,145.29,145.12,26.0]
["bitfinex","SOLUSD",1749151191057,3.50488841,145.21,145.19,52.64606551]
["bitfinex","SOLUSD",1749151191390,6.88610384,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1749151191677,6.88610384,145.22,145.21,52.64606551]
["bitfinex","SOLUSD",1749151191873,6.88610384,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1749151192081,1.0198982,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1749151192242,1.0198982,145.23,145.22,52.78822708]
["bitfinex","SOLUSD",1749151192442,7.06882616,145.41,145.23,0.14216157]
["bitfinex","SOLUSD",1749151192443,10.38969792,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1749151192676,10.38969792,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1749151192677,6.88418901,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1749151192880,3.50596467,145.26,145.11,26.14216157]
["bitfinex","SOLUSD",1749151193063,3.50596467,145.26,145.23,52.64606551]
["bitfinex","SOLUSD",1749151193241,24.09804461,145.24,145.12,0.14216157]
["bitfinex","SOLUSD",1749151193445,24.09804461,145.24,145.17,52.64606551]
["bitfinex","SOLUSD",1749151193710,26.0,145.2,145.08,11.1961]
["bitfinex","SOLUSD",1749151193914,26.0,145.2,145.14,52.64606551]
["bitfinex","SOLUSD",1749151194202,52.64606551,145.18,145.13,52.64606551]
["bitfinex","SOLUSD",1749151194386,92.94960065,145.24,145.13,52.64606551]
["bitfinex","SOLUSD",1749151194707,26.0,145.2,145.16,52.64606551]
["bitfinex","SOLUSD",1749151194881,92.94960065,145.24,145.19,52.64606551]
["bitfinex","SOLUSD",1749151195083,24.09804461,145.24,145.22,52.64606551]
["bitfinex","SOLUSD",1749151195286,24.09804461,145.24,145.13,0.42648471]
["bitfinex","SOLUSD",1749151195482,52.64606551,145.23,145.1,19.07613357]
["bitfinex","SOLUSD",1749151195683,52.64606551,145.22,145.1,18.79181043]
["bitfinex","SOLUSD",1749151195883,26.0,145.23,145.17,52.64606551]
["bitfinex","SOLUSD",1749151196286,52.64606551,145.18,144.99,30.18512029]
["bitfinex","SOLUSD",1749151196506,52.64606551,145.18,145.02,19.00505278]
["bitfinex","SOLUSD",1749151196804,26.0,145.19,145.04,0.14216157]
["bitfinex","SOLUSD",1749151196805,52.64606551,145.14,145.04,0.14216157]
["bitfinex","SOLUSD",1749151197005,52.64606551,145.11,144.99,12.9431]
["bitfinex","SOLUSD",1749151197307,39.72,145.1,145.0,5.0359684]
["bitfinex","SOLUSD",1749151197508,46.61194023,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1749151197713,52.64606551,145.08,145.02,52.64606551]
["bitfinex","SOLUSD",1749151197893,63.84143712,145.1,144.91,20.21324235]
["bitfinex","SOLUSD",1749151198092,63.84143712,145.1,145.05,52.64606551]
["bitfinex","SOLUSD",1749151198300,63.84143712,145.1,144.91,7.11400682]
["bitfinex","SOLUSD",1749151198301,52.64606551,145.06,144.91,20.716802]
["bitfinex","SOLUSD",1749151198525,26.0,145.05,144.89,10.7201]
["bitfinex","SOLUSD",1749151198728,52.64606551,145.04,144.9,10.07716504]
["bitfinex","SOLUSD",1749151199028,116.95007977,145.1,144.9,10.07716504]
["bitfinex","SOLUSD",1749151199029,98.30043091,145.1,145.03,52.64606551]
["bitfinex","SOLUSD",1749151199201,63.84143712,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1749151199529,63.84143712,145.1,145.06,52.64606551]
["bitfinex","SOLUSD",1749151199701,63.84143712,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1749151200227,63.84143712,145.1,144.9,17.25270742]
["bitfinex","SOLUSD",1749151200228,63.84143712,145.1,144.89,10.7201]
["bitfinex","SOLUSD",1749151200415,52.64606551,144.97,144.79,17.98725004]
["bitfinex","SOLUSD",1749151200704,52.64606551,144.97,144.76,58.52942234]
["bitfinex","SOLUSD",1749151200705,26.0,144.88,144.76,2.6041]
["bitfinex","SOLUSD",1749151200919,18.64964886,144.95,144.85,5.25984735]
["bitfinex","SOLUSD",1749151200920,26.0,144.92,144.85,5.25984735]
["bitfinex","SOLUSD",1749151201088,26.0,144.92,144.69,10.9915]
["bitfinex","SOLUSD",1749151201089,18.64964886,144.92,144.69,10.9915]
["bitfinex","SOLUSD",1749151201285,18.64964886,144.92,144.7,5.06349113]
["bitfinex","SOLUSD",1749151201286,52.64606551,144.8,144.7,5.06349113]
["bitfinex","SOLUSD",1749151201485,24.1645954,144.84,144.79,52.64606551]
["bitfinex","SOLUSD",1749151201689,6.90131124,144.9,144.77,20.0]
["bitfinex","SOLUSD",1749151201904,19.07613357,144.89,144.69,17.9026816]
["bitfinex","SOLUSD",1749151202097,24.13959583,144.99,144.88,52.64606551]
["bitfinex","SOLUSD",1749151202421,18.64964886,144.98,144.84,20.0]
["bitfinex","SOLUSD",1749151202609,24.13959583,144.99,144.78,52.64606551]
["bitfinex","SOLUSD",1749151202921,24.13959583,144.99,144.76,20.0]
["bitfinex","SOLUSD",1749151202922,26.0,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1749151203082,20.0,144.92,144.8,0.14216157]
["bitfinex","SOLUSD",1749151203284,26.0,144.87,144.7,0.14216157]
["bitfinex","SOLUSD",1749151203488,24.15458936,144.9,144.7,0.14216157]
["bitfinex","SOLUSD",1749151203688,24.15458936,144.9,144.69,17.90246173]
["bitfinex","SOLUSD",1749151203689,26.0,144.87,144.69,10.9915]
["bitfinex","SOLUSD",1749151203895,26.0,144.86,144.6,6.91562932]
["bitfinex","SOLUSD",1749151204119,38.64964886,144.89,144.59,11.1245]
["bitfinex","SOLUSD",1749151204120,26.0,144.72,144.59,11.1245]
["bitfinex","SOLUSD",1749151204311,20.0,144.83,144.59,11.1245]
["bitfinex","SOLUSD",1749151204312,26.0,144.7,144.6,20.749041]
["bitfinex","SOLUSD",1749151204520,39.74,144.69,144.57,34.73248119]
["bitfinex","SOLUSD",1749151204724,52.64606551,144.73,144.68,20.78797597]
["bitfinex","SOLUSD",1749151205010,52.64606551,144.7,144.68,20.78797597]
["bitfinex","SOLUSD",1749151205333,18.64964886,144.71,144.68,20.78797597]
["bitfinex","SOLUSD",1749151205334,6.91132766,144.69,144.68,20.78797597]
["bitfinex","SOLUSD",1749151205506,6.9107095,144.71,144.68,73.43404148]
["bitfinex","SOLUSD",1749151205705,46.64992607,144.72,144.68,20.78797597]
["bitfinex","SOLUSD",1749151206016,39.74,144.72,144.71,52.64606551]
["bitfinex","SOLUSD",1749151206588,6.90226394,144.88,144.74,26.0]
["bitfinex","SOLUSD",1749151206791,6.90226394,144.88,144.82,26.0]
["bitfinex","SOLUSD",1749151207035,39.76,144.9,144.87,52.64606551]
["bitfinex","SOLUSD",1749151207205,24.13626646,145.01,144.89,52.64606551]
["bitfinex","SOLUSD",1749151207392,24.13626646,145.01,144.82,46.0]
["bitfinex","SOLUSD",1749151207393,39.76,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749151207793,34.03901597,145.14,144.92,26.0]
["bitfinex","SOLUSD",1749151207794,39.76,145.06,144.95,105.29213102]
["bitfinex","SOLUSD",1749151208027,39.76,145.06,144.89,0.42648471]
["bitfinex","SOLUSD",1749151208326,39.76,145.06,144.89,0.28432314]
["bitfinex","SOLUSD",1749151208620,39.76,145.06,144.89,0.42648471]
["bitfinex","SOLUSD",1749151208822,39.76,145.06,144.92,0.42648471]
["bitfinex","SOLUSD",1749151208997,39.76,145.06,144.92,0.14216157]
["bitfinex","SOLUSD",1749151209200,58.60856373,145.03,144.86,0.42648471]
["bitfinex","SOLUSD",1749151209504,52.64606551,144.99,144.79,6.90655432]
["bitfinex","SOLUSD",1749151209703,26.0,144.97,144.92,52.64606551]
["bitfinex","SOLUSD",1749151210001,26.0,144.97,144.82,18.79181043]
["bitfinex","SOLUSD",1749151210302,58.60856373,145.03,144.95,52.64606551]
["bitfinex","SOLUSD",1749151210502,58.60856373,145.03,144.88,0.14216157]
["bitfinex","SOLUSD",1749151210503,71.29571437,144.99,144.88,0.14216157]
["bitfinex","SOLUSD",1749151210739,18.64964886,144.99,144.79,18.64964886]
["bitfinex","SOLUSD",1749151210943,44.64964886,144.96,144.9,52.64606551]
["bitfinex","SOLUSD",1749151211223,6.90035881,144.92,144.75,7.05053664]
["bitfinex","SOLUSD",1749151211408,39.76,144.91,144.78,52.64606551]
["bitfinex","SOLUSD",1749151211609,39.76,144.91,144.8,0.28432314]
["bitfinex","SOLUSD",1749151211820,26.0,144.87,144.7,10.2062]
["bitfinex","SOLUSD",1749151212001,26.0,144.85,144.82,52.64606551]
["bitfinex","SOLUSD",1749151212203,26.0,144.85,144.7,10.2062]
["bitfinex","SOLUSD",1749151212402,18.64964886,144.9,144.84,40.67461219]
["bitfinex","SOLUSD",1749151212621,26.0,144.91,144.79,0.14216157]
["bitfinex","SOLUSD",1749151212801,39.76,144.9,144.79,0.42648471]
["bitfinex","SOLUSD",1749151213001,39.76,144.9,144.7,10.2062]
["bitfinex","SOLUSD",1749151213002,26.0,144.87,144.7,10.2062]
["bitfinex","SOLUSD",1749151213202,6.90369347,144.85,144.84,52.64606551]
["bitfinex","SOLUSD",1749151213621,6.90178756,144.89,144.84,52.64606551]
["bitfinex","SOLUSD",1749151213829,46.66131273,144.9,144.81,26.0]
["bitfinex","SOLUSD",1749151214129,39.76,144.9,144.89,52.64606551]
["bitfinex","SOLUSD",1749151214328,39.76,144.95,144.89,52.78822708]
["bitfinex","SOLUSD",1749151214518,26.0,144.94,144.71,20.0]
["bitfinex","SOLUSD",1749151214727,39.76,144.95,144.79,19.07613357]
["bitfinex","SOLUSD",1749151214913,26.0,144.92,144.9,52.64606551]
["bitfinex","SOLUSD",1749151215230,24.1529225,144.91,144.8,0.14216157]
["bitfinex","SOLUSD",1749151215424,24.1529225,144.91,144.9,52.64606551]
["bitfinex","SOLUSD",1749151215725,6.900835,144.91,144.82,0.14216157]
["bitfinex","SOLUSD",1749151216025,39.76,144.95,144.9,52.64606551]
["bitfinex","SOLUSD",1749151216231,6.89942721,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1749151216413,39.76,144.95,144.93,52.64606551]
["bitfinex","SOLUSD",1749151216618,18.02542205,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1749151216813,22.6934,145.17,144.95,0.14216157]
["bitfinex","SOLUSD",1749151216814,17.23182834,145.09,145.02,52.64606551]
["bitfinex","SOLUSD",1749151217026,24.12462089,145.08,144.98,0.14216157]
["bitfinex","SOLUSD",1749151217212,3.50336977,145.11,145.07,52.64606551]
["bitfinex","SOLUSD",1749151217213,6.89179875,145.1,145.07,52.64606551]
["bitfinex","SOLUSD",1749151217414,24.43109032,145.22,145.09,52.64606551]
["bitfinex","SOLUSD",1749151217415,6.88610384,145.22,145.09,52.64606551]
["bitfinex","SOLUSD",1749151217727,3.50424767,145.15,145.13,52.64606551]
["bitfinex","SOLUSD",1749151217926,34.43675289,145.2,145.04,0.14216157]
["bitfinex","SOLUSD",1749151217927,52.64606551,145.19,145.04,0.14216157]
["bitfinex","SOLUSD",1749151218125,34.43675289,145.2,145.06,0.14216157]
["bitfinex","SOLUSD",1749151218435,58.53188265,145.22,145.06,19.07613357]
["bitfinex","SOLUSD",1749151218623,6.88610384,145.22,145.08,26.0]
["bitfinex","SOLUSD",1749151218839,6.88373373,145.27,145.21,52.64606551]
["bitfinex","SOLUSD",1749151219020,6.88373373,145.27,145.19,0.14216157]
["bitfinex","SOLUSD",1749151219228,6.76548428,145.37,145.19,0.14216157]
["bitfinex","SOLUSD",1749151219435,6.76548428,145.37,145.17,0.14216157]
["bitfinex","SOLUSD",1749151219436,3.50745604,145.31,145.18,0.14216157]
["bitfinex","SOLUSD",1749151219737,17.1998624,145.35,145.27,52.64606551]
["bitfinex","SOLUSD",1749151219910,17.1998624,145.35,145.17,0.42648471]
["bitfinex","SOLUSD",1749151219911,52.64606551,145.3,145.25,52.64606551]
["bitfinex","SOLUSD",1749151220107,52.64606551,145.3,145.06,0.14216157]
["bitfinex","SOLUSD",1749151220108,26.0,145.23,145.06,0.14216157]
["bitfinex","SOLUSD",1749151220306,26.0,145.17,145.09,0.14216157]
["bitfinex","SOLUSD",1749151220507,18.64964886,145.18,145.01,10.8612]
["bitfinex","SOLUSD",1749151220724,26.0,145.14,145.02,0.14216157]
["bitfinex","SOLUSD",1749151221042,26.0,145.11,145.08,52.64606551]
["bitfinex","SOLUSD",1749151221342,24.12462089,145.08,144.93,0.21324235]
["bitfinex","SOLUSD",1749151221510,24.12462089,145.08,145.06,52.64606551]
["bitfinex","SOLUSD",1749151221703,24.12462089,145.08,144.97,52.64606551]
["bitfinex","SOLUSD",1749151221908,24.12462089,145.08,144.93,0.21324235]
["bitfinex","SOLUSD",1749151221909,6.89274882,145.08,144.93,0.21324235]
["bitfinex","SOLUSD",1749151222121,6.89175862,145.11,145.07,52.64606551]
["bitfinex","SOLUSD",1749151222308,6.88373373,145.27,145.11,0.14216157]
["bitfinex","SOLUSD",1749151222533,52.64606551,145.18,145.13,52.64606551]
["bitfinex","SOLUSD",1749151222703,24.09306807,145.27,145.14,52.64606551]
["bitfinex","SOLUSD",1749151222704,79.28173675,145.27,145.14,52.64606551]
["bitfinex","SOLUSD",1749151222909,18.64964886,145.17,145.05,0.14216157]
["bitfinex","SOLUSD",1749151223151,78.64606551,145.13,145.0,26.0]
["bitfinex","SOLUSD",1749151223352,78.64606551,145.13,144.93,0.21324235]
["bitfinex","SOLUSD",1749151223353,26.0,145.07,144.93,0.21324235]
["bitfinex","SOLUSD",1749151223646,26.0,145.07,144.72,39.74]
["bitfinex","SOLUSD",1749151223647,18.64964886,145.06,144.87,26.90267514]
["bitfinex","SOLUSD",1749151223833,42.77426975,145.08,144.82,10.5502]
["bitfinex","SOLUSD",1749151224021,18.64964886,145.04,144.88,26.0]
["bitfinex","SOLUSD",1749151224212,39.74,145.03,144.82,10.5502]
["bitfinex","SOLUSD",1749151224412,39.74,145.03,145.0,52.64606551]
["bitfinex","SOLUSD",1749151224617,39.74,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151224839,39.74,145.03,144.88,0.14216157]
["bitfinex","SOLUSD",1749151225041,65.74,145.03,144.88,0.14216157]
["bitfinex","SOLUSD",1749151225343,46.63512514,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151225508,46.63512514,145.03,144.96,0.14216157]
["bitfinex","SOLUSD",1749151225930,46.63512514,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151226233,63.872938,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151226437,89.872938,145.03,144.83,6.90464655]
["bitfinex","SOLUSD",1749151226735,89.872938,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151227036,39.74,145.03,145.02,52.64606551]
["bitfinex","SOLUSD",1749151227338,18.65547688,145.22,145.02,53.07255022]
["bitfinex","SOLUSD",1749151227540,52.64606551,145.17,144.97,52.64606551]
["bitfinex","SOLUSD",1749151227747,87.08663318,145.18,145.13,52.64606551]
["bitfinex","SOLUSD",1749151227947,52.64606551,145.15,144.93,6.89979456]
["bitfinex","SOLUSD",1749151228251,34.44056767,145.18,145.14,52.64606551]
["bitfinex","SOLUSD",1749151228554,26.0,145.12,144.94,18.79181043]
["bitfinex","SOLUSD",1749151228713,26.0,145.12,145.1,52.64606551]
["bitfinex","SOLUSD",1749151229023,34.58272924,145.18,145.02,0.14216157]
["bitfinex","SOLUSD",1749151229024,34.44056767,145.18,145.02,0.14216157]
["bitfinex","SOLUSD",1749151229219,34.44056767,145.18,145.13,52.64606551]
["bitfinex","SOLUSD",1749151229420,24.10468319,145.2,145.16,52.64606551]
["bitfinex","SOLUSD",1749151229642,24.10468319,145.2,145.19,52.64606551]
["bitfinex","SOLUSD",1749151229821,24.10468319,145.2,145.07,0.14216157]
["bitfinex","SOLUSD",1749151230020,24.10468319,145.2,145.19,52.64606551]
["bitfinex","SOLUSD",1749151230021,6.88705234,145.2,145.19,52.64606551]
["bitfinex","SOLUSD",1749151230218,23.85002881,145.27,145.19,52.64606551]
["bitfinex","SOLUSD",1749151230432,39.74,145.26,145.19,26.0]
["bitfinex","SOLUSD",1749151230623,39.74,145.26,145.25,52.64606551]
["bitfinex","SOLUSD",1749151231140,6.88132279,145.33,145.26,0.14216157]
["bitfinex","SOLUSD",1749151231347,52.64606551,145.4,145.26,0.14216157]
["bitfinex","SOLUSD",1749151231540,29.50449486,145.38,145.27,0.14216157]
["bitfinex","SOLUSD",1749151231737,52.64606551,145.4,145.23,0.14216157]
["bitfinex","SOLUSD",1749151231925,92.84093251,145.41,145.23,0.42648471]
["bitfinex","SOLUSD",1749151232247,3.50420222,145.39,145.28,0.42648471]
["bitfinex","SOLUSD",1749151232426,24.06987139,145.41,145.28,0.28432314]
["bitfinex","SOLUSD",1749151232626,24.06987139,145.41,145.28,0.42648471]
["bitfinex","SOLUSD",1749151232627,26.0,145.39,145.28,0.42648471]
["bitfinex","SOLUSD",1749151232836,26.0,145.39,145.28,0.14216157]
["bitfinex","SOLUSD",1749151233035,76.7159369,145.41,145.28,0.14216157]
["bitfinex","SOLUSD",1749151233221,18.64964886,145.39,145.24,0.42648471]
["bitfinex","SOLUSD",1749151233552,24.07483835,145.38,145.24,26.42648471]
["bitfinex","SOLUSD",1749151233751,24.07483835,145.38,145.37,52.64606551]
["bitfinex","SOLUSD",1749151233960,6.87852524,145.38,145.37,52.64606551]
["bitfinex","SOLUSD",1749151234447,39.74,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1749151234648,39.74,145.4,145.39,52.64606551]
["bitfinex","SOLUSD",1749151234849,39.72,145.45,145.4,0.42648471]
["bitfinex","SOLUSD",1749151235028,39.72,145.45,145.44,52.64606551]
["bitfinex","SOLUSD",1749151235227,18.23291458,145.53,145.45,0.42648471]
["bitfinex","SOLUSD",1749151235547,40.7398982,145.54,145.52,52.64606551]
["bitfinex","SOLUSD",1749151235752,40.7398982,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1749151235753,40.7398982,145.54,145.53,52.64606551]
["bitfinex","SOLUSD",1749151235945,40.7398982,145.54,145.48,0.28432314]
["bitfinex","SOLUSD",1749151236345,40.7398982,145.54,145.53,52.64606551]
["bitfinex","SOLUSD",1749151236528,6.86801612,145.61,145.53,105.43429259]
["bitfinex","SOLUSD",1749151236730,6.86801612,145.61,145.6,52.64606551]
["bitfinex","SOLUSD",1749151236933,17.16332407,145.66,145.54,52.64606551]
["bitfinex","SOLUSD",1749151237237,38.65547688,145.78,145.55,0.14216157]
["bitfinex","SOLUSD",1749151237238,6.86577411,145.65,145.55,0.14216157]
["bitfinex","SOLUSD",1749151237453,3.50788424,145.68,145.64,52.64606551]
["bitfinex","SOLUSD",1749151237628,3.50788424,145.68,145.58,0.14216157]
["bitfinex","SOLUSD",1749151237829,60.31595608,145.71,145.67,52.64606551]
["bitfinex","SOLUSD",1749151238053,34.31595608,145.71,145.58,0.28432314]
["bitfinex","SOLUSD",1749151238259,34.31595608,145.71,145.57,0.14216157]
["bitfinex","SOLUSD",1749151238458,26.0,145.69,145.54,52.64606551]
["bitfinex","SOLUSD",1749151238629,86.96202159,145.71,145.55,0.28432314]
["bitfinex","SOLUSD",1749151238829,26.0,145.66,145.65,52.64606551]
["bitfinex","SOLUSD",1749151239155,34.54196174,145.86,145.65,52.64606551]
["bitfinex","SOLUSD",1749151239366,20.0,145.88,145.61,26.0]
["bitfinex","SOLUSD",1749151239367,6.86200507,145.73,145.61,26.0]
["bitfinex","SOLUSD",1749151239530,6.86200507,145.73,145.62,0.14216157]
["bitfinex","SOLUSD",1749151239926,24.01701776,145.73,145.72,52.64606551]
["bitfinex","SOLUSD",1749151240158,24.01701776,145.73,145.6,0.42648471]
["bitfinex","SOLUSD",1749151240667,18.64964886,145.72,145.59,26.0]
["bitfinex","SOLUSD",1749151240949,44.64964886,145.72,145.69,52.64606551]
["bitfinex","SOLUSD",1749151241154,44.64964886,145.69,145.68,52.64606551]
["bitfinex","SOLUSD",1749151241344,6.86436024,145.68,145.66,52.64606551]
["bitfinex","SOLUSD",1749151241550,18.64964886,145.67,145.55,0.14216157]
["bitfinex","SOLUSD",1749151241943,18.64964886,145.67,145.65,52.64606551]
["bitfinex","SOLUSD",1749151242146,18.64964886,145.67,145.64,52.64606551]
["bitfinex","SOLUSD",1749151242339,18.64964886,145.67,145.66,52.64606551]
["bitfinex","SOLUSD",1749151242542,18.64964886,145.67,145.55,0.14216157]
["bitfinex","SOLUSD",1749151242730,18.64964886,145.67,145.63,52.64606551]
["bitfinex","SOLUSD",1749151242731,18.64964886,145.64,145.63,52.64606551]
["bitfinex","SOLUSD",1749151242926,26.0,145.64,145.63,52.64606551]
["bitfinex","SOLUSD",1749151243134,26.0,145.64,145.46,0.14216157]
["bitfinex","SOLUSD",1749151243135,18.64964886,145.63,145.46,0.14216157]
["bitfinex","SOLUSD",1749151243442,6.86718857,145.62,145.54,52.64606551]
["bitfinex","SOLUSD",1749151243757,46.48646534,145.64,145.55,0.42648471]
["bitfinex","SOLUSD",1749151244132,39.62,145.64,145.58,0.42648471]
["bitfinex","SOLUSD",1749151244347,39.62,145.64,145.58,19.07613357]
["bitfinex","SOLUSD",1749151244550,39.62,145.64,145.63,52.64606551]
["bitfinex","SOLUSD",1749151244758,39.62,145.64,145.63,52.78822708]
["bitfinex","SOLUSD",1749151244966,39.62,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1749151245166,39.62,145.64,145.63,52.78822708]
["bitfinex","SOLUSD",1749151245535,39.62,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1749151245850,39.62,145.64,145.63,52.78822708]
["bitfinex","SOLUSD",1749151246156,39.62,145.64,145.63,52.64606551]
["bitfinex","SOLUSD",1749151246481,39.6,145.69,145.63,52.93038865]
["bitfinex","SOLUSD",1749151246633,39.6,145.69,145.68,52.64606551]
["bitfinex","SOLUSD",1749151246839,52.64606551,145.83,145.69,0.14216157]
["bitfinex","SOLUSD",1749151247053,52.64606551,145.83,145.81,52.64606551]
["bitfinex","SOLUSD",1749151247054,6.85729959,145.83,145.81,52.64606551]
["bitfinex","SOLUSD",1749151247440,24.00054857,145.83,145.82,52.64606551]
["bitfinex","SOLUSD",1749151247639,24.00054857,145.83,145.7,0.42648471]
["bitfinex","SOLUSD",1749151247640,58.28704654,145.83,145.7,0.42648471]
["bitfinex","SOLUSD",1749151247839,26.0,145.79,145.77,52.64606551]
["bitfinex","SOLUSD",1749151248044,18.64964886,145.82,145.77,52.64606551]
["bitfinex","SOLUSD",1749151248246,71.29571437,145.82,145.77,52.64606551]
["bitfinex","SOLUSD",1749151248773,18.64964886,145.82,145.59,10.5535]
["bitfinex","SOLUSD",1749151248976,18.64964886,145.78,145.66,0.14216157]
["bitfinex","SOLUSD",1749151249136,18.64964886,145.78,145.59,10.5535]
["bitfinex","SOLUSD",1749151249137,26.0,145.71,145.59,10.5535]
["bitfinex","SOLUSD",1749151249340,6.86341798,145.7,145.69,52.64606551]
["bitfinex","SOLUSD",1749151249576,18.64964886,145.69,145.59,10.5535]
["bitfinex","SOLUSD",1749151249876,24.02196293,145.7,145.6,0.14216157]
["bitfinex","SOLUSD",1749151250268,42.67161179,145.7,145.69,52.64606551]
["bitfinex","SOLUSD",1749151250453,42.67161179,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1749151250454,6.86341798,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1749151250769,6.86341798,145.7,145.69,52.64606551]
["bitfinex","SOLUSD",1749151251189,6.86341798,145.7,145.59,0.42648471]
["bitfinex","SOLUSD",1749151251347,6.86341798,145.7,145.69,52.64606551]
["bitfinex","SOLUSD",1749151251860,42.67161179,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1749151252062,18.64964886,145.69,145.67,52.64606551]
["bitfinex","SOLUSD",1749151252257,18.64964886,145.69,145.68,52.64606551]
["bitfinex","SOLUSD",1749151252450,24.02196293,145.7,145.68,52.64606551]
["bitfinex","SOLUSD",1749151252652,41.14944104,145.81,145.69,52.64606551]
["bitfinex","SOLUSD",1749151252872,24.0038406,145.81,145.66,0.14216157]
["bitfinex","SOLUSD",1749151253078,26.0,145.79,145.66,0.42648471]
["bitfinex","SOLUSD",1749151253245,39.58,145.78,145.66,0.42648471]
["bitfinex","SOLUSD",1749151253765,6.86012211,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1749151254085,50.01042738,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1749151254437,50.01042738,145.77,145.76,52.64606551]
["bitfinex","SOLUSD",1749151254883,84.31103793,145.77,145.63,0.14216157]
["bitfinex","SOLUSD",1749151255052,50.01042738,145.77,145.76,52.64606551]
["bitfinex","SOLUSD",1749151255360,6.86012211,145.77,145.76,52.64606551]
["bitfinex","SOLUSD",1749151255552,6.86012211,145.77,145.66,0.14216157]
["bitfinex","SOLUSD",1749151255553,6.86012211,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1749151255754,6.86012211,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1749151255971,39.58,145.78,145.69,0.28432314]
["bitfinex","SOLUSD",1749151256283,39.56,145.8,145.77,52.64606551]
["bitfinex","SOLUSD",1749151256467,39.56,145.8,145.79,52.64606551]
["bitfinex","SOLUSD",1749151256650,39.56,145.8,145.67,0.28432314]
["bitfinex","SOLUSD",1749151256854,39.56,145.8,145.69,0.14216157]
["bitfinex","SOLUSD",1749151257044,39.56,145.8,145.79,52.64606551]
["bitfinex","SOLUSD",1749151257441,39.56,145.8,145.69,0.42648471]
["bitfinex","SOLUSD",1749151257643,6.85918101,145.79,145.69,0.42648471]
["bitfinex","SOLUSD",1749151257947,6.85918101,145.79,145.78,52.64606551]
["bitfinex","SOLUSD",1749151258367,46.41880605,145.8,145.78,52.64606551]
["bitfinex","SOLUSD",1749151258684,46.41880605,145.8,145.79,52.64606551]
["bitfinex","SOLUSD",1749151258979,39.56,145.8,145.79,52.78822708]
["bitfinex","SOLUSD",1749151259286,0.4132,145.83,145.8,0.14216157]
["bitfinex","SOLUSD",1749151259579,0.4132,145.83,145.82,52.78822708]
["bitfinex","SOLUSD",1749151260080,0.4132,145.83,145.79,0.28432314]
["bitfinex","SOLUSD",1749151260081,39.56,145.9,145.83,52.64606551]
["bitfinex","SOLUSD",1749151260272,18.64964886,145.89,145.7,20.600858]
["bitfinex","SOLUSD",1749151260451,39.56,145.9,145.88,52.64606551]
["bitfinex","SOLUSD",1749151260650,39.56,145.9,145.89,52.64606551]
["bitfinex","SOLUSD",1749151261176,39.54,145.95,145.89,52.64606551]
["bitfinex","SOLUSD",1749151261384,39.54,145.95,145.94,52.64606551]
["bitfinex","SOLUSD",1749151261572,6.85213101,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1749151261880,23.98245854,145.94,145.79,26.0]
["bitfinex","SOLUSD",1749151262084,23.98245854,145.94,145.78,0.42648471]
["bitfinex","SOLUSD",1749151262377,18.64964886,145.91,145.9,52.64606551]
["bitfinex","SOLUSD",1749151262556,23.98245854,145.94,145.89,52.64606551]
["bitfinex","SOLUSD",1749151262758,18.64964886,145.93,145.81,0.14216157]
["bitfinex","SOLUSD",1749151262978,26.0,145.86,145.73,52.64606551]
["bitfinex","SOLUSD",1749151263177,18.64964886,145.85,145.83,52.64606551]
["bitfinex","SOLUSD",1749151263384,26.0,145.91,145.84,52.64606551]
["bitfinex","SOLUSD",1749151263577,23.99725745,145.85,145.74,0.14216157]
["bitfinex","SOLUSD",1749151263779,18.64964886,145.84,145.81,52.64606551]
["bitfinex","SOLUSD",1749151263989,6.85635927,145.85,145.83,52.64606551]
["bitfinex","SOLUSD",1749151264192,6.85635927,145.85,145.84,52.64606551]
["bitfinex","SOLUSD",1749151264495,26.0,145.92,145.84,52.64606551]
["bitfinex","SOLUSD",1749151264671,26.0,145.92,145.78,0.14216157]
["bitfinex","SOLUSD",1749151264672,71.29571437,145.91,145.78,0.14216157]
["bitfinex","SOLUSD",1749151264848,26.0,145.88,145.78,0.14216157]
["bitfinex","SOLUSD",1749151265182,6.85213101,145.94,145.87,52.64606551]
["bitfinex","SOLUSD",1749151265379,6.84978423,145.99,145.93,52.64606551]
["bitfinex","SOLUSD",1749151265549,39.54,146.0,145.98,52.64606551]
["bitfinex","SOLUSD",1749151265550,46.38944528,146.0,145.98,52.64606551]
["bitfinex","SOLUSD",1749151265746,46.38944528,146.0,145.92,52.64606551]
["bitfinex","SOLUSD",1749151265747,39.54,146.0,145.99,52.64606551]
["bitfinex","SOLUSD",1749151266291,21.7898982,146.14,145.99,52.64606551]
["bitfinex","SOLUSD",1749151266292,39.52,146.09,145.99,52.64606551]
["bitfinex","SOLUSD",1749151266464,39.52,146.09,145.96,26.14216157]
["bitfinex","SOLUSD",1749151266796,39.52,146.09,146.08,52.64606551]
["bitfinex","SOLUSD",1749151267388,39.52,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1749151267560,39.52,146.09,145.93,23.98410196]
["bitfinex","SOLUSD",1749151267763,39.52,146.09,145.99,3.55988228]
["bitfinex","SOLUSD",1749151267950,39.52,146.09,145.99,0.42648471]
["bitfinex","SOLUSD",1749151268150,39.52,146.09,145.99,0.14216157]
["bitfinex","SOLUSD",1749151268391,39.52,146.09,146.08,52.64606551]
["bitfinex","SOLUSD",1749151268679,7.86269329,146.14,145.98,26.0]
["bitfinex","SOLUSD",1749151268909,7.86269329,146.14,146.0,0.42648471]
["bitfinex","SOLUSD",1749151269077,52.64606551,146.13,146.0,0.42648471]
["bitfinex","SOLUSD",1749151269275,18.64964886,146.11,145.98,0.28432314]
["bitfinex","SOLUSD",1749151269472,24.9695771,146.14,146.1,52.64606551]
["bitfinex","SOLUSD",1749151269473,26.0,146.13,146.1,52.64606551]
["bitfinex","SOLUSD",1749151269693,6.84415851,146.11,145.98,0.42648471]
["bitfinex","SOLUSD",1749151270197,18.64964886,146.09,146.06,52.64606551]
["bitfinex","SOLUSD",1749151270399,18.64964886,146.09,145.93,18.933972]
["bitfinex","SOLUSD",1749151270400,18.64964886,146.09,146.08,52.64606551]
["bitfinex","SOLUSD",1749151270708,26.0,146.06,145.83,22.6469]
["bitfinex","SOLUSD",1749151271005,71.29571437,146.02,145.9,3.56178218]
["bitfinex","SOLUSD",1749151271183,39.5,146.01,146.0,52.64606551]
["bitfinex","SOLUSD",1749151271385,18.64964886,146.0,145.83,2.6469]
["bitfinex","SOLUSD",1749151271795,18.64964886,145.97,145.8,6.85851581]
["bitfinex","SOLUSD",1749151271997,71.29571437,145.98,145.78,11.74664235]
["bitfinex","SOLUSD",1749151272179,18.64964886,145.98,145.79,6.85911743]
["bitfinex","SOLUSD",1749151272366,18.64964886,145.94,145.78,11.5334]
["bitfinex","SOLUSD",1749151272569,26.0,145.95,145.78,11.5334]
["bitfinex","SOLUSD",1749151272570,18.64964886,145.92,145.78,11.5334]
["bitfinex","SOLUSD",1749151272786,0.14216157,145.94,145.9,52.64606551]
["bitfinex","SOLUSD",1749151272992,52.64606551,145.91,145.78,11.5334]
["bitfinex","SOLUSD",1749151273195,0.28432314,145.95,145.89,52.64606551]
["bitfinex","SOLUSD",1749151273398,18.64964886,145.94,145.9,52.64606551]
["bitfinex","SOLUSD",1749151273601,23.9742448,145.99,145.93,52.64606551]
["bitfinex","SOLUSD",1749151273774,6.84931506,146.0,145.98,52.64606551]
["bitfinex","SOLUSD",1749151273968,6.84931506,146.0,145.86,0.14216157]
["bitfinex","SOLUSD",1749151274178,23.97260273,146.0,145.84,0.14216157]
["bitfinex","SOLUSD",1749151274380,18.64964886,145.99,145.85,0.28432314]
["bitfinex","SOLUSD",1749151274603,18.64964886,145.99,145.95,52.64606551]
["bitfinex","SOLUSD",1749151274782,18.64964886,145.99,145.97,52.64606551]
["bitfinex","SOLUSD",1749151274985,18.64964886,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1749151275180,18.64964886,145.95,145.83,26.0]
["bitfinex","SOLUSD",1749151275384,18.64964886,145.94,145.74,3.56387712]
["bitfinex","SOLUSD",1749151275610,18.64964886,145.9,145.75,0.14216157]
["bitfinex","SOLUSD",1749151275790,18.64964886,145.87,145.83,52.64606551]
["bitfinex","SOLUSD",1749151275971,71.29571437,145.87,145.82,52.64606551]
["bitfinex","SOLUSD",1749151276170,63.4906779,145.89,145.67,72.63644075]
["bitfinex","SOLUSD",1749151276171,71.29571437,145.86,145.81,52.64606551]
["bitfinex","SOLUSD",1749151276407,18.64964886,145.84,145.68,6.86396957]
["bitfinex","SOLUSD",1749151276708,52.64606551,145.81,145.68,3.56494812]
["bitfinex","SOLUSD",1749151277021,52.64606551,145.81,145.65,20.610765]
["bitfinex","SOLUSD",1749151277022,52.64606551,145.83,145.64,3.56537183]
["bitfinex","SOLUSD",1749151277171,18.64964886,145.78,145.74,52.64606551]
["bitfinex","SOLUSD",1749151277377,52.64606551,145.75,145.6,11.4206]
["bitfinex","SOLUSD",1749151277598,18.64964886,145.76,145.6,11.4206]
["bitfinex","SOLUSD",1749151277906,6.86106346,145.75,145.65,26.0]
["bitfinex","SOLUSD",1749151278084,39.5,145.77,145.74,52.64606551]
["bitfinex","SOLUSD",1749151278416,46.36012211,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1749151278579,46.36012211,145.77,145.76,52.64606551]
["bitfinex","SOLUSD",1749151278986,18.64964886,145.76,145.61,0.14216157]
["bitfinex","SOLUSD",1749151279189,52.64606551,145.71,145.66,52.64606551]
["bitfinex","SOLUSD",1749151279401,52.64606551,145.72,145.68,52.64606551]
["bitfinex","SOLUSD",1749151279584,52.64606551,145.72,145.67,52.64606551]
["bitfinex","SOLUSD",1749151279788,52.64606551,145.72,145.54,89.82283593]
["bitfinex","SOLUSD",1749151279789,18.64964886,145.69,145.65,52.64606551]
["bitfinex","SOLUSD",1749151279982,18.64964886,145.69,145.54,59.51662067]
["bitfinex","SOLUSD",1749151280203,52.64606551,145.65,145.54,3.56731033]
["bitfinex","SOLUSD",1749151280403,39.52,145.64,145.62,52.64606551]
["bitfinex","SOLUSD",1749151280610,39.52,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1749151280913,39.52,145.68,145.63,0.42648471]
["bitfinex","SOLUSD",1749151281084,39.52,145.76,145.67,52.64606551]
["bitfinex","SOLUSD",1749151281284,39.52,145.76,145.75,52.64606551]
["bitfinex","SOLUSD",1749151282415,39.52,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1749151282627,39.52,145.76,145.75,52.64606551]
["bitfinex","SOLUSD",1749151283988,39.52,145.76,145.75,53.07255022]
["bitfinex","SOLUSD",1749151284287,39.54,145.85,145.79,0.42648471]
["bitfinex","SOLUSD",1749151284612,39.54,145.85,145.84,52.64606551]
["bitfinex","SOLUSD",1749151285115,39.54,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1749151285314,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151285817,39.54,145.85,145.84,49.94109536]
["bitfinex","SOLUSD",1749151286109,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151287423,39.54,145.85,145.84,49.94109536]
["bitfinex","SOLUSD",1749151287588,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151287785,39.54,145.85,145.84,50.2254185]
["bitfinex","SOLUSD",1749151288319,39.54,145.85,145.75,20.595201]
["bitfinex","SOLUSD",1749151288617,46.39667877,145.85,145.81,49.79893379]
["bitfinex","SOLUSD",1749151288794,39.54,145.85,145.82,49.79893379]
["bitfinex","SOLUSD",1749151288990,18.64964886,145.83,145.6,20.0]
["bitfinex","SOLUSD",1749151289231,49.79893379,145.82,145.77,49.79893379]
["bitfinex","SOLUSD",1749151289407,49.79893379,145.81,145.76,49.79893379]
["bitfinex","SOLUSD",1749151289592,18.64964886,145.84,145.78,49.79893379]
["bitfinex","SOLUSD",1749151289794,68.44858265,145.82,145.71,26.0]
["bitfinex","SOLUSD",1749151290096,6.85729959,145.83,145.79,49.79893379]
["bitfinex","SOLUSD",1749151290416,6.85729959,145.83,145.66,17.16256277]
["bitfinex","SOLUSD",1749151290417,49.79893379,145.8,145.63,17.16611077]
["bitfinex","SOLUSD",1749151290626,18.64964886,145.84,145.7,0.14216157]
["bitfinex","SOLUSD",1749151290826,39.54,145.85,145.81,49.79893379]
["bitfinex","SOLUSD",1749151290995,49.79893379,145.82,145.73,26.0]
["bitfinex","SOLUSD",1749151291322,46.39637762,145.85,145.81,49.79893379]
["bitfinex","SOLUSD",1749151291491,46.39640101,145.85,145.81,49.79893379]
["bitfinex","SOLUSD",1749151291696,39.54,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151291899,46.39659385,145.85,145.82,49.79893379]
["bitfinex","SOLUSD",1749151292204,46.39635927,145.85,145.76,49.94109536]
["bitfinex","SOLUSD",1749151292410,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151292795,39.54,145.85,145.78,0.42648471]
["bitfinex","SOLUSD",1749151293216,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151293615,46.39635927,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151293934,39.54,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151294303,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151294511,46.39635927,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151294808,46.39635927,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1749151294809,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151295498,39.54,145.85,145.84,49.94109536]
["bitfinex","SOLUSD",1749151295698,39.54,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151295898,39.54,145.85,145.84,50.2254185]
["bitfinex","SOLUSD",1749151296141,39.54,145.85,145.84,57.0822479]
["bitfinex","SOLUSD",1749151296426,39.52,145.92,145.88,0.42648471]
["bitfinex","SOLUSD",1749151296626,39.52,145.92,145.91,49.79893379]
["bitfinex","SOLUSD",1749151296933,39.52,145.92,145.91,50.08325693]
["bitfinex","SOLUSD",1749151297108,6.84650143,146.06,145.94,26.0]
["bitfinex","SOLUSD",1749151297308,56.64543522,146.06,146.02,49.79893379]
["bitfinex","SOLUSD",1749151297507,17.11597491,146.07,145.95,0.42648471]
["bitfinex","SOLUSD",1749151297508,49.79893379,146.05,145.95,0.42648471]
["bitfinex","SOLUSD",1749151297825,58.17572853,146.11,145.95,26.0]
["bitfinex","SOLUSD",1749151298034,49.79893379,146.04,145.99,49.79893379]
["bitfinex","SOLUSD",1749151298332,49.79893379,146.04,145.93,0.14216157]
["bitfinex","SOLUSD",1749151298333,18.64964886,146.05,146.0,49.79893379]
["bitfinex","SOLUSD",1749151298497,49.79893379,146.03,145.93,26.14216157]
["bitfinex","SOLUSD",1749151298696,18.64964886,146.02,145.91,26.14216157]
["bitfinex","SOLUSD",1749151298905,49.79893379,146.02,145.91,26.14216157]
["bitfinex","SOLUSD",1749151299107,49.79893379,146.02,145.97,49.79893379]
["bitfinex","SOLUSD",1749151299307,0.14216157,146.08,145.89,26.42648471]
["bitfinex","SOLUSD",1749151299308,49.79893379,146.01,145.89,0.42648471]
["bitfinex","SOLUSD",1749151299613,18.64964886,145.98,145.93,49.79893379]
["bitfinex","SOLUSD",1749151299811,6.85072275,145.97,145.94,49.37244908]
["bitfinex","SOLUSD",1749151300043,18.64964886,145.98,145.85,6.85607352]
["bitfinex","SOLUSD",1749151300044,6.84978423,145.99,145.96,49.79893379]
["bitfinex","SOLUSD",1749151300817,17.11941986,146.04,145.97,49.79893379]
["bitfinex","SOLUSD",1749151301009,25.49755682,146.03,145.99,49.79893379]
["bitfinex","SOLUSD",1749151301324,92.41626052,146.03,145.99,49.79893379]
["bitfinex","SOLUSD",1749151301521,92.41626052,146.03,145.92,26.0]
["bitfinex","SOLUSD",1749151301522,42.61732673,146.03,145.92,26.0]
["bitfinex","SOLUSD",1749151301704,49.79893379,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1749151301905,68.44858265,145.93,145.79,20.59096]
["bitfinex","SOLUSD",1749151302130,49.79893379,145.92,145.87,49.79893379]
["bitfinex","SOLUSD",1749151302646,49.79893379,145.9,145.85,49.79893379]
["bitfinex","SOLUSD",1749151302809,49.79893379,145.9,145.76,61.34823379]
["bitfinex","SOLUSD",1749151302810,49.79893379,145.89,145.76,61.34823379]
["bitfinex","SOLUSD",1749151303004,49.79893379,145.89,145.71,2.81]
["bitfinex","SOLUSD",1749151303005,18.64964886,145.86,145.71,9.67283521]
["bitfinex","SOLUSD",1749151303340,89.29893379,145.85,145.81,49.79893379]
["bitfinex","SOLUSD",1749151303547,49.79893379,145.82,145.69,6.86388907]
["bitfinex","SOLUSD",1749151303833,18.64964886,145.84,145.8,49.79893379]
["bitfinex","SOLUSD",1749151304038,39.5,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151304240,39.5,145.85,145.74,6.86153423]
["bitfinex","SOLUSD",1749151304413,39.5,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151304610,39.5,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151305335,39.5,145.85,145.74,6.86153423]
["bitfinex","SOLUSD",1749151305527,39.5,145.85,145.83,49.79893379]
["bitfinex","SOLUSD",1749151306028,39.5,145.85,145.8,26.0]
["bitfinex","SOLUSD",1749151306353,39.5,145.85,145.75,0.14216157]
["bitfinex","SOLUSD",1749151306531,39.5,145.85,145.84,49.79893379]
["bitfinex","SOLUSD",1749151307247,17.12632768,145.98,145.84,50.2254185]
["bitfinex","SOLUSD",1749151307463,39.5,145.97,145.95,49.79893379]
["bitfinex","SOLUSD",1749151307624,39.5,145.97,145.87,26.14216157]
["bitfinex","SOLUSD",1749151307625,39.5,145.97,145.96,49.79893379]
["bitfinex","SOLUSD",1749151308522,39.5,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749151308722,39.5,145.97,145.96,49.79893379]
["bitfinex","SOLUSD",1749151309736,49.79893379,146.09,145.96,49.79893379]
["bitfinex","SOLUSD",1749151310079,4.37660743,146.15,146.07,49.79893379]
["bitfinex","SOLUSD",1749151310080,1.0198982,146.14,146.07,49.79893379]
["bitfinex","SOLUSD",1749151310239,1.0198982,146.14,146.1,49.79893379]
["bitfinex","SOLUSD",1749151310447,1.0198982,146.14,146.11,49.79893379]
["bitfinex","SOLUSD",1749151310636,1.0198982,146.14,146.12,49.79893379]
["bitfinex","SOLUSD",1749151310835,7.86288588,146.14,146.04,0.28432314]
["bitfinex","SOLUSD",1749151311050,7.86288588,146.14,146.12,49.79893379]
["bitfinex","SOLUSD",1749151311757,7.86288588,146.14,146.11,49.79893379]
["bitfinex","SOLUSD",1749151312058,7.86288588,146.14,146.04,0.14216157]
["bitfinex","SOLUSD",1749151312355,7.86288588,146.14,146.12,49.79893379]
["bitfinex","SOLUSD",1749151312726,7.86288588,146.14,146.01,0.28432314]
["bitfinex","SOLUSD",1749151312727,18.64964886,146.13,146.01,0.28432314]
["bitfinex","SOLUSD",1749151312925,18.64964886,146.12,145.98,6.84988191]
["bitfinex","SOLUSD",1749151313141,39.48,146.11,146.09,49.79893379]
["bitfinex","SOLUSD",1749151313452,39.48,146.11,146.1,49.79893379]
["bitfinex","SOLUSD",1749151314121,39.48,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749151314623,39.48,146.11,146.1,49.79893379]
["bitfinex","SOLUSD",1749151315023,96.1230923,146.11,145.92,49.79893379]
["bitfinex","SOLUSD",1749151315224,96.1230923,146.11,145.96,0.14216157]
["bitfinex","SOLUSD",1749151315225,49.79893379,146.08,145.96,0.14216157]
["bitfinex","SOLUSD",1749151315523,18.64964886,146.07,146.04,49.79893379]
["bitfinex","SOLUSD",1749151315824,68.44858265,146.06,145.96,26.0]
["bitfinex","SOLUSD",1749151316153,18.64964886,146.04,146.01,49.79893379]
["bitfinex","SOLUSD",1749151316361,6.84697021,146.05,146.02,49.79893379]
["bitfinex","SOLUSD",1749151316660,18.64964886,146.07,146.03,49.79893379]
["bitfinex","SOLUSD",1749151317039,49.79893379,146.06,146.01,49.79893379]
["bitfinex","SOLUSD",1749151317338,18.64964886,146.04,146.0,49.79893379]
["bitfinex","SOLUSD",1749151317534,18.64964886,146.04,145.86,60.90343135]
["bitfinex","SOLUSD",1749151317535,49.79893379,146.01,145.86,6.8558892]
["bitfinex","SOLUSD",1749151317741,49.79893379,146.01,145.97,49.79893379]
["bitfinex","SOLUSD",1749151317951,49.79893379,146.01,145.87,0.14216157]
["bitfinex","SOLUSD",1749151317952,18.933972,146.07,145.99,49.79893379]
["bitfinex","SOLUSD",1749151318124,6.84884596,146.01,145.98,49.79893379]
["bitfinex","SOLUSD",1749151318456,6.84850237,146.02,146.0,49.79893379]
["bitfinex","SOLUSD",1749151318657,49.79893379,146.07,146.01,49.79893379]
["bitfinex","SOLUSD",1749151318829,23.95968708,146.08,145.93,26.42648471]
["bitfinex","SOLUSD",1749151319136,6.84556407,146.08,146.04,49.79893379]
["bitfinex","SOLUSD",1749151319461,39.48,146.11,146.07,49.79893379]
["bitfinex","SOLUSD",1749151319631,39.48,146.11,146.1,49.79893379]
["bitfinex","SOLUSD",1749151320864,39.48,146.11,146.1,49.94109536]
["bitfinex","SOLUSD",1749151321050,39.48,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749151321247,39.48,146.11,146.1,75.79893379]
["bitfinex","SOLUSD",1749151321451,1.0198982,146.14,146.11,0.28432314]
["bitfinex","SOLUSD",1749151321654,39.48,146.18,146.16,26.0]
["bitfinex","SOLUSD",1749151321859,39.48,146.18,146.17,49.79893379]
["bitfinex","SOLUSD",1749151322162,0.38772287,146.33,146.17,49.79893379]
["bitfinex","SOLUSD",1749151322163,6.83526999,146.3,146.2,32.83987755]
["bitfinex","SOLUSD",1749151322350,46.31493142,146.31,146.08,69.79893379]
["bitfinex","SOLUSD",1749151322530,49.79893379,146.24,146.09,7.27158019]
["bitfinex","SOLUSD",1749151322726,49.79893379,146.24,146.08,49.79893379]
["bitfinex","SOLUSD",1749151322727,18.64964886,146.23,146.11,26.0]
["bitfinex","SOLUSD",1749151322930,49.79893379,146.2,146.16,49.79893379]
["bitfinex","SOLUSD",1749151323146,39.48,146.19,146.03,11.1172]
["bitfinex","SOLUSD",1749151323353,39.48,146.19,146.16,49.79893379]
["bitfinex","SOLUSD",1749151323562,39.48,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1749151323563,39.48,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749151323766,49.79893379,146.15,146.03,17.96492528]
["bitfinex","SOLUSD",1749151324071,49.79893379,146.11,146.06,49.79893379]
["bitfinex","SOLUSD",1749151324250,68.44858265,146.09,145.95,6.85166152]
["bitfinex","SOLUSD",1749151324440,68.44858265,146.09,145.94,11.6894]
["bitfinex","SOLUSD",1749151324441,49.79893379,146.07,146.03,49.79893379]
["bitfinex","SOLUSD",1749151324762,39.46,146.06,145.94,11.6894]
["bitfinex","SOLUSD",1749151324932,18.64964886,146.05,146.02,49.79893379]
["bitfinex","SOLUSD",1749151325336,39.46,146.06,146.03,49.79893379]
["bitfinex","SOLUSD",1749151325664,39.46,146.06,145.94,18.54135357]
["bitfinex","SOLUSD",1749151325665,39.46,146.06,146.05,49.79893379]
["bitfinex","SOLUSD",1749151326035,39.46,146.15,146.05,49.79893379]
["bitfinex","SOLUSD",1749151326363,39.46,146.15,146.14,49.79893379]
["bitfinex","SOLUSD",1749151326959,39.46,146.24,146.17,26.0]
["bitfinex","SOLUSD",1749151327143,39.46,146.24,146.23,49.79893379]
["bitfinex","SOLUSD",1749151327342,18.64964886,146.23,146.1,0.28432314]
["bitfinex","SOLUSD",1749151327542,18.64964886,146.23,146.08,49.94109536]
["bitfinex","SOLUSD",1749151327543,18.64964886,146.2,146.08,49.94109536]
["bitfinex","SOLUSD",1749151327747,18.64964886,146.16,146.02,26.0]
["bitfinex","SOLUSD",1749151328064,18.64964886,146.16,146.13,49.79893379]
["bitfinex","SOLUSD",1749151328262,42.59764748,146.15,146.11,49.79893379]
["bitfinex","SOLUSD",1749151328443,49.79893379,146.14,145.95,6.85166152]
["bitfinex","SOLUSD",1749151328642,18.64964886,146.11,146.07,49.79893379]
["bitfinex","SOLUSD",1749151328952,18.64964886,146.11,145.95,6.85166152]
["bitfinex","SOLUSD",1749151328953,18.64964886,146.09,145.95,6.85166152]
["bitfinex","SOLUSD",1749151329362,18.64964886,146.09,145.94,11.6894]
["bitfinex","SOLUSD",1749151329363,18.64964886,146.06,145.94,11.6894]
["bitfinex","SOLUSD",1749151329547,18.64964886,146.04,145.94,11.6894]
["bitfinex","SOLUSD",1749151329735,49.79893379,146.08,146.03,49.79893379]
["bitfinex","SOLUSD",1749151329935,18.64964886,146.07,146.04,49.79893379]
["bitfinex","SOLUSD",1749151330162,39.46,146.1,146.06,49.79893379]
["bitfinex","SOLUSD",1749151330360,39.46,146.1,146.09,49.79893379]
["bitfinex","SOLUSD",1749151331237,46.30467041,146.1,145.98,26.0]
["bitfinex","SOLUSD",1749151331462,18.64964886,146.09,145.95,0.14216157]
["bitfinex","SOLUSD",1749151331656,18.64964886,146.09,145.92,49.79893379]
["bitfinex","SOLUSD",1749151331657,68.44858265,146.02,145.98,49.79893379]
["bitfinex","SOLUSD",1749151331837,18.64964886,146.0,145.97,49.79893379]
["bitfinex","SOLUSD",1749151332047,49.79893379,146.01,145.86,11.6168]
["bitfinex","SOLUSD",1749151332048,49.79893379,145.99,145.86,11.6168]
["bitfinex","SOLUSD",1749151332250,6.8511921,145.96,145.93,49.79893379]
["bitfinex","SOLUSD",1749151332443,39.46,145.98,145.95,49.79893379]
["bitfinex","SOLUSD",1749151332748,39.46,145.98,145.94,49.79893379]
["bitfinex","SOLUSD",1749151332749,46.31043368,145.98,145.94,49.79893379]
["bitfinex","SOLUSD",1749151332947,18.64964886,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1749151333247,39.46,145.98,145.96,49.79893379]
["bitfinex","SOLUSD",1749151333460,39.46,145.98,145.92,75.79893379]
["bitfinex","SOLUSD",1749151333639,39.46,145.98,145.97,49.79893379]
["bitfinex","SOLUSD",1749151334064,39.46,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749151334366,46.31027278,145.98,145.86,18.47257743]
["bitfinex","SOLUSD",1749151334532,18.64964886,145.97,145.86,11.6168]
["bitfinex","SOLUSD",1749151334737,18.64964886,145.95,145.85,0.14216157]
["bitfinex","SOLUSD",1749151334953,18.64964886,145.95,145.84,0.14216157]
["bitfinex","SOLUSD",1749151335159,46.31027278,145.98,145.94,49.79893379]
["bitfinex","SOLUSD",1749151335344,46.31027278,145.98,145.92,49.79893379]
["bitfinex","SOLUSD",1749151335345,68.44858265,145.97,145.92,49.79893379]
["bitfinex","SOLUSD",1749151335555,18.64964886,145.97,145.93,49.79893379]
["bitfinex","SOLUSD",1749151335864,18.64964886,145.97,145.94,49.79893379]
["bitfinex","SOLUSD",1749151336071,68.44858265,145.97,145.92,49.79893379]
["bitfinex","SOLUSD",1749151336275,18.64964886,145.91,145.79,0.14216157]
["bitfinex","SOLUSD",1749151336574,25.50271903,145.92,145.88,49.79893379]
["bitfinex","SOLUSD",1749151336575,6.85307017,145.92,145.88,49.79893379]
["bitfinex","SOLUSD",1749151336739,6.85307017,145.92,145.89,49.79893379]
["bitfinex","SOLUSD",1749151336740,18.64964886,145.91,145.89,49.79893379]
["bitfinex","SOLUSD",1749151337070,49.79893379,145.9,145.81,26.0]
["bitfinex","SOLUSD",1749151337373,6.85166152,145.95,145.89,49.79893379]
["bitfinex","SOLUSD",1749151337563,6.85072275,145.97,145.83,0.28432314]
["bitfinex","SOLUSD",1749151337870,18.64964886,145.96,145.94,49.79893379]
["bitfinex","SOLUSD",1749151338367,18.64964886,145.94,145.93,49.79893379]
["bitfinex","SOLUSD",1749151338734,18.64964886,145.94,145.78,62.69797799]
["bitfinex","SOLUSD",1749151338943,68.44858265,145.92,145.79,0.14216157]
["bitfinex","SOLUSD",1749151339164,18.64964886,145.92,145.89,49.79893379]
["bitfinex","SOLUSD",1749151339471,18.64964886,145.94,145.82,0.14216157]
["bitfinex","SOLUSD",1749151339640,49.79893379,145.92,145.87,49.79893379]
["bitfinex","SOLUSD",1749151339969,18.64964886,145.87,145.84,49.79893379]
["bitfinex","SOLUSD",1749151340276,39.48,145.86,145.84,49.79893379]
["bitfinex","SOLUSD",1749151340445,39.48,145.86,145.85,49.79893379]
["bitfinex","SOLUSD",1749151340943,39.48,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749151341355,39.48,145.93,145.92,49.79893379]
["bitfinex","SOLUSD",1749151343151,39.48,146.0,145.92,132.45093775]
["bitfinex","SOLUSD",1749151343351,39.48,146.0,145.92,26.0]
["bitfinex","SOLUSD",1749151343666,49.79893379,145.98,145.89,26.0]
["bitfinex","SOLUSD",1749151343860,18.64964886,145.99,145.96,49.79893379]
["bitfinex","SOLUSD",1749151344068,18.64964886,145.99,145.98,49.79893379]
["bitfinex","SOLUSD",1749151344364,6.85025345,145.98,145.96,49.79893379]
["bitfinex","SOLUSD",1749151344562,39.48,146.0,145.97,49.79893379]
["bitfinex","SOLUSD",1749151344742,39.48,146.0,145.84,9.7254596]
["bitfinex","SOLUSD",1749151344743,49.79893379,145.98,145.84,9.7254596]
["bitfinex","SOLUSD",1749151344939,18.64964886,145.99,145.84,9.7254596]
["bitfinex","SOLUSD",1749151344940,18.64964886,145.99,145.84,9.86724185]
["bitfinex","SOLUSD",1749151345164,68.44858265,145.97,145.83,0.14216157]
["bitfinex","SOLUSD",1749151345472,18.64964886,145.94,145.9,49.79893379]
["bitfinex","SOLUSD",1749151345661,18.64964886,145.95,145.92,49.79893379]
["bitfinex","SOLUSD",1749151345861,18.64964886,145.95,145.93,49.79893379]
["bitfinex","SOLUSD",1749151346156,18.64964886,145.94,145.91,49.79893379]
["bitfinex","SOLUSD",1749151346477,56.60328767,146.0,145.93,49.79893379]
["bitfinex","SOLUSD",1749151346653,25.49943309,145.99,145.97,49.79893379]
["bitfinex","SOLUSD",1749151346852,39.48,146.0,145.89,26.0]
["bitfinex","SOLUSD",1749151346853,39.48,146.0,145.98,49.79893379]
["bitfinex","SOLUSD",1749151347056,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151347380,39.48,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749151347601,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151347784,46.32931506,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151347979,18.64964886,145.99,145.97,49.79893379]
["bitfinex","SOLUSD",1749151348281,39.48,146.0,145.98,49.79893379]
["bitfinex","SOLUSD",1749151348458,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151348848,46.32938558,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749151349049,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151349249,39.48,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749151349574,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151349767,39.48,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749151349973,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151350669,39.48,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749151350860,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151351059,39.48,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749151351368,39.48,146.0,145.99,49.79893379]
["bitfinex","SOLUSD",1749151351569,6.84462696,146.1,145.99,75.79893379]
["bitfinex","SOLUSD",1749151351874,6.84369011,146.12,146.09,49.79893379]
["bitfinex","SOLUSD",1749151352075,6.84275352,146.14,146.11,49.79893379]
["bitfinex","SOLUSD",1749151352277,56.64168731,146.14,146.02,26.0]
["bitfinex","SOLUSD",1749151352477,6.84369011,146.12,146.1,49.79893379]
["bitfinex","SOLUSD",1749151352679,23.9529154,146.12,146.0,0.28432314]
["bitfinex","SOLUSD",1749151352890,23.9529154,146.12,146.07,49.79893379]
["bitfinex","SOLUSD",1749151353198,49.79893379,146.08,145.92,49.79893379]
["bitfinex","SOLUSD",1749151353485,49.79893379,146.07,146.03,49.79893379]
["bitfinex","SOLUSD",1749151353783,49.79893379,146.08,146.03,49.79893379]
["bitfinex","SOLUSD",1749151354185,49.79893379,146.08,146.04,49.79893379]
["bitfinex","SOLUSD",1749151354373,6.84603272,146.07,146.04,49.79893379]
["bitfinex","SOLUSD",1749151354581,25.49568158,146.07,146.04,49.79893379]
["bitfinex","SOLUSD",1749151355117,6.84603272,146.07,146.05,49.79893379]
["bitfinex","SOLUSD",1749151355294,6.84462696,146.1,146.06,49.79893379]
["bitfinex","SOLUSD",1749151355456,46.32419685,146.11,146.09,49.79893379]
["bitfinex","SOLUSD",1749151355658,64.97384571,146.11,146.1,49.79893379]
["bitfinex","SOLUSD",1749151355886,39.48,146.11,146.1,49.79893379]
["bitfinex","SOLUSD",1749151356156,6.83900971,146.22,146.1,49.79893379]
["bitfinex","SOLUSD",1749151356382,6.84041316,146.19,146.03,18.64964886]
["bitfinex","SOLUSD",1749151356561,6.84041316,146.19,146.08,49.79893379]
["bitfinex","SOLUSD",1749151356757,6.84041316,146.19,146.17,49.79893379]
["bitfinex","SOLUSD",1749151357170,23.94144606,146.19,146.01,26.0]
["bitfinex","SOLUSD",1749151357484,23.94144606,146.19,146.07,26.0]
["bitfinex","SOLUSD",1749151357485,68.44858265,146.18,146.07,26.0]
["bitfinex","SOLUSD",1749151357694,49.79893379,146.11,145.96,0.14216157]
["bitfinex","SOLUSD",1749151357866,68.44858265,146.1,145.96,0.14216157]
["bitfinex","SOLUSD",1749151358060,49.79893379,146.14,146.09,49.79893379]
["bitfinex","SOLUSD",1749151358264,75.79893379,146.14,146.09,49.79893379]
["bitfinex","SOLUSD",1749151358487,23.95127625,146.13,146.09,49.79893379]
["bitfinex","SOLUSD",1749151358669,18.64964886,146.12,146.09,49.79893379]
["bitfinex","SOLUSD",1749151359286,18.64964886,146.12,146.01,26.0]
["bitfinex","SOLUSD",1749151359485,18.64964886,146.12,146.11,49.79893379]
["bitfinex","SOLUSD",1749151359795,23.95127625,146.13,146.11,49.79893379]
["bitfinex","SOLUSD",1749151360169,42.60092511,146.13,146.12,49.79893379]
["bitfinex","SOLUSD",1749151360469,25.49333897,146.12,146.02,26.0]
["bitfinex","SOLUSD",1749151360677,3.49176636,146.23,146.11,49.79893379]
["bitfinex","SOLUSD",1749151360875,3.49176636,146.23,146.05,26.0]
["bitfinex","SOLUSD",1749151360876,18.64964886,146.17,146.08,49.79893379]
["bitfinex","SOLUSD",1749151361079,6.8408811,146.18,146.16,49.79893379]
["bitfinex","SOLUSD",1749151361265,18.64964886,146.17,146.05,26.0]
["bitfinex","SOLUSD",1749151361666,18.64964886,146.17,145.98,26.0]
["bitfinex","SOLUSD",1749151361667,49.79893379,146.15,145.98,26.0]
["bitfinex","SOLUSD",1749151361895,18.64964886,146.14,146.11,49.79893379]
["bitfinex","SOLUSD",1749151362100,18.64964886,146.14,146.04,26.0]
["bitfinex","SOLUSD",1749151362101,18.64964886,146.17,146.13,49.79893379]
["bitfinex","SOLUSD",1749151362301,18.64964886,146.14,146.11,49.79893379]
["bitfinex","SOLUSD",1749151362501,18.64964886,146.14,146.13,49.79893379]
["bitfinex","SOLUSD",1749151362674,6.84275352,146.14,146.13,49.79893379]
["bitfinex","SOLUSD",1749151363567,6.8408811,146.18,146.13,49.79893379]
["bitfinex","SOLUSD",1749151363901,6.8408811,146.18,146.11,26.0]
["bitfinex","SOLUSD",1749151364070,6.8408811,146.18,146.17,49.79893379]
["bitfinex","SOLUSD",1749151364269,6.8408811,146.18,146.11,26.0]
["bitfinex","SOLUSD",1749151364582,18.64964886,146.18,146.11,26.0]
["bitfinex","SOLUSD",1749151364774,18.64964886,146.18,146.17,49.79893379]
["bitfinex","SOLUSD",1749151364975,18.64964886,146.18,146.16,49.79893379]
["bitfinex","SOLUSD",1749151365207,18.64964886,146.18,146.17,49.79893379]
["bitfinex","SOLUSD",1749151365575,23.94144606,146.19,146.17,49.79893379]
["bitfinex","SOLUSD",1749151365896,18.64964886,146.18,146.04,26.28432314]
["bitfinex","SOLUSD",1749151366064,18.64964886,146.18,146.14,49.79893379]
["bitfinex","SOLUSD",1749151366267,18.64964886,146.18,146.15,49.79893379]
["bitfinex","SOLUSD",1749151366495,49.79893379,146.17,145.97,23.97660633]
["bitfinex","SOLUSD",1749151366802,18.64964886,146.15,146.0,0.14216157]
["bitfinex","SOLUSD",1749151367095,18.64964886,146.13,145.96,0.14216157]
["bitfinex","SOLUSD",1749151367302,18.64964886,146.13,146.1,49.79893379]
["bitfinex","SOLUSD",1749151367471,23.94636014,146.16,146.03,0.14216157]
["bitfinex","SOLUSD",1749151367670,42.596009,146.16,146.15,49.79893379]
["bitfinex","SOLUSD",1749151368086,18.64964886,146.15,146.02,0.42648471]
["bitfinex","SOLUSD",1749151368298,58.15544607,146.16,146.13,49.79893379]
["bitfinex","SOLUSD",1749151368504,58.15544607,146.16,146.05,26.0]
["bitfinex","SOLUSD",1749151368505,6.84181718,146.16,146.15,49.79893379]
["bitfinex","SOLUSD",1749151368689,18.64964886,146.18,146.15,49.79893379]
["bitfinex","SOLUSD",1749151368895,18.64964886,146.18,146.16,49.79893379]
["bitfinex","SOLUSD",1749151369405,23.94231187,146.19,146.17,49.79893379]
["bitfinex","SOLUSD",1749151369577,23.94231187,146.19,146.08,75.94109536]
["bitfinex","SOLUSD",1749151369578,23.94231187,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151369773,23.94231187,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749151369970,23.94231187,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151370177,18.64964886,146.18,146.0,20.0]
["bitfinex","SOLUSD",1749151370378,18.64964886,146.18,146.16,49.79893379]
["bitfinex","SOLUSD",1749151370566,23.94231187,146.19,146.17,49.79893379]
["bitfinex","SOLUSD",1749151371097,18.64964886,146.18,146.08,26.0]
["bitfinex","SOLUSD",1749151371267,58.14437767,146.19,146.14,49.79893379]
["bitfinex","SOLUSD",1749151371472,23.94231187,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151371697,42.59196073,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151372172,23.94231187,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151372595,6.84041316,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749151372893,6.84041316,146.19,146.18,49.79893379]
["bitfinex","SOLUSD",1749151373203,39.48,146.2,146.18,49.79893379]
["bitfinex","SOLUSD",1749151373382,39.48,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749151373383,46.32039098,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749151373580,63.42025418,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749151373786,63.42025418,146.2,146.19,48.69086711]
["bitfinex","SOLUSD",1749151374094,39.48,146.2,146.19,48.69086711]
["bitfinex","SOLUSD",1749151374271,39.48,146.2,146.19,97.38173422]
["bitfinex","SOLUSD",1749151374473,6.83823662,146.24,146.19,97.38173422]
["bitfinex","SOLUSD",1749151374668,39.44,146.27,146.23,48.69086711]
["bitfinex","SOLUSD",1749151374669,6.83713934,146.26,146.23,48.69086711]
["bitfinex","SOLUSD",1749151374897,6.83713934,146.26,146.25,48.69086711]
["bitfinex","SOLUSD",1749151374898,23.92998769,146.26,146.25,48.69086711]
["bitfinex","SOLUSD",1749151375115,23.92998769,146.26,146.15,0.28432314]
["bitfinex","SOLUSD",1749151375116,104.46998769,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1749151375275,68.23004096,146.25,146.14,26.0]
["bitfinex","SOLUSD",1749151375600,18.64964886,146.21,146.17,49.5803921]
["bitfinex","SOLUSD",1749151375907,49.5803921,146.22,146.04,10.7434]
["bitfinex","SOLUSD",1749151375908,49.5803921,146.18,146.04,10.7434]
["bitfinex","SOLUSD",1749151376099,80.38,146.2,146.15,49.5803921]
["bitfinex","SOLUSD",1749151376290,18.64964886,146.15,146.11,49.5803921]
["bitfinex","SOLUSD",1749151376475,18.64964886,146.13,146.1,49.5803921]
["bitfinex","SOLUSD",1749151376671,6.84415851,146.11,146.1,49.5803921]
["bitfinex","SOLUSD",1749151376974,6.84415851,146.11,145.98,2.7909]
["bitfinex","SOLUSD",1749151376975,23.95455478,146.11,146.08,49.5803921]
["bitfinex","SOLUSD",1749151377576,23.95455478,146.11,146.07,49.5803921]
["bitfinex","SOLUSD",1749151377577,18.64964886,146.1,146.07,49.5803921]
["bitfinex","SOLUSD",1749151377897,18.64964886,146.1,146.08,49.5803921]
["bitfinex","SOLUSD",1749151378399,18.64964886,146.08,145.92,56.4331336]
["bitfinex","SOLUSD",1749151378572,86.62603272,146.07,146.06,49.5803921]
["bitfinex","SOLUSD",1749151378774,6.84603272,146.07,146.06,49.5803921]
["bitfinex","SOLUSD",1749151378996,86.56603272,146.07,146.06,49.5803921]
["bitfinex","SOLUSD",1749151382299,39.44,146.02,146.01,49.5803921]
["bitfinex","SOLUSD",1749151382799,118.54,146.02,146.01,49.5803921]
["bitfinex","SOLUSD",1749151383394,118.54,146.02,145.98,26.0]
["bitfinex","SOLUSD",1749151383721,118.54,146.02,146.01,49.5803921]
["bitfinex","SOLUSD",1749151383892,39.44,146.1,146.02,0.42648471]
["bitfinex","SOLUSD",1749151384093,39.44,146.1,146.09,49.5803921]
["bitfinex","SOLUSD",1749151384733,23.58618585,146.22,146.12,26.0]
["bitfinex","SOLUSD",1749151384906,6.83947746,146.21,146.2,49.5803921]
["bitfinex","SOLUSD",1749151385221,6.83807439,146.24,146.2,49.5803921]
["bitfinex","SOLUSD",1749151385521,6.83807439,146.24,146.23,49.5803921]
["bitfinex","SOLUSD",1749151385907,6.83480281,146.31,146.23,49.5803921]
["bitfinex","SOLUSD",1749151386097,6.83480281,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151386299,85.17480281,146.31,146.21,26.0]
["bitfinex","SOLUSD",1749151386497,102.26180984,146.31,146.16,26.0]
["bitfinex","SOLUSD",1749151386711,102.26180984,146.31,146.27,49.5803921]
["bitfinex","SOLUSD",1749151386893,151.84220194,146.31,146.27,49.5803921]
["bitfinex","SOLUSD",1749151387093,18.64964886,146.29,146.26,49.5803921]
["bitfinex","SOLUSD",1749151387289,18.64964886,146.3,146.27,49.5803921]
["bitfinex","SOLUSD",1749151387492,18.64964886,146.3,146.13,37.10756643]
["bitfinex","SOLUSD",1749151387493,18.64964886,146.27,146.13,0.14216157]
["bitfinex","SOLUSD",1749151387707,78.08,146.26,146.25,49.5803921]
["bitfinex","SOLUSD",1749151388117,18.64964886,146.28,146.25,49.5803921]
["bitfinex","SOLUSD",1749151388419,18.64964886,146.3,146.27,49.5803921]
["bitfinex","SOLUSD",1749151388623,6.8343357,146.32,146.29,49.5803921]
["bitfinex","SOLUSD",1749151388823,6.8343357,146.32,146.31,49.5803921]
["bitfinex","SOLUSD",1749151389225,84.6343357,146.32,146.31,49.5803921]
["bitfinex","SOLUSD",1749151389803,6.8343357,146.32,146.31,49.5803921]
["bitfinex","SOLUSD",1749151390005,7.22168881,146.33,146.31,49.5803921]
["bitfinex","SOLUSD",1749151390223,7.22168881,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151390408,84.74168881,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151391518,0.38772287,146.33,146.27,26.0]
["bitfinex","SOLUSD",1749151391713,7.22159152,146.33,146.22,0.42648471]
["bitfinex","SOLUSD",1749151392006,77.22,146.32,146.24,75.5803921]
["bitfinex","SOLUSD",1749151392223,77.22,146.32,146.31,49.5803921]
["bitfinex","SOLUSD",1749151392614,6.83480281,146.31,146.24,75.5803921]
["bitfinex","SOLUSD",1749151392808,6.83480281,146.31,146.19,0.14216157]
["bitfinex","SOLUSD",1749151393019,6.83480281,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1749151393217,6.83480281,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151393428,46.25480281,146.31,146.29,49.5803921]
["bitfinex","SOLUSD",1749151393827,46.25480281,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151394215,39.42,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151394522,116.16,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151394727,6.83526999,146.3,146.28,49.5803921]
["bitfinex","SOLUSD",1749151394937,23.92344497,146.3,146.27,49.5803921]
["bitfinex","SOLUSD",1749151395239,122.99487352,146.31,146.29,49.5803921]
["bitfinex","SOLUSD",1749151395438,46.25487352,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151395607,122.71487352,146.31,146.23,26.0]
["bitfinex","SOLUSD",1749151395805,49.5803921,146.27,146.13,6.84322178]
["bitfinex","SOLUSD",1749151396107,76.4,146.26,146.24,49.5803921]
["bitfinex","SOLUSD",1749151396421,63.34188055,146.31,146.25,49.5803921]
["bitfinex","SOLUSD",1749151396616,6.83573723,146.29,146.18,26.0]
["bitfinex","SOLUSD",1749151396815,6.83573723,146.29,146.28,49.5803921]
["bitfinex","SOLUSD",1749151397224,39.42,146.31,146.28,49.5803921]
["bitfinex","SOLUSD",1749151397540,39.42,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151398421,115.44,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151398739,115.38,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151398946,39.42,146.31,146.3,49.5803921]
["bitfinex","SOLUSD",1749151399113,0.38772287,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749151399434,0.38772287,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151399606,76.12772287,146.33,146.28,26.28432314]
["bitfinex","SOLUSD",1749151399811,76.12772287,146.33,146.28,26.0]
["bitfinex","SOLUSD",1749151400107,76.12772287,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151401040,0.38772287,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151401247,75.82772287,146.33,146.29,26.0]
["bitfinex","SOLUSD",1749151401448,75.82772287,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749151401745,82.66159152,146.33,146.28,26.0]
["bitfinex","SOLUSD",1749151401912,75.82772287,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151402117,0.38772287,146.33,146.32,49.5803921]
["bitfinex","SOLUSD",1749151402423,39.4,146.38,146.32,50.00687681]
["bitfinex","SOLUSD",1749151402621,39.4,146.38,146.31,26.0]
["bitfinex","SOLUSD",1749151402622,39.4,146.38,146.37,49.5803921]
["bitfinex","SOLUSD",1749151403714,114.36,146.38,146.37,49.5803921]
["bitfinex","SOLUSD",1749151404429,114.36,146.38,146.29,19.526153]
["bitfinex","SOLUSD",1749151404745,114.36,146.38,146.18,34.20440552]
["bitfinex","SOLUSD",1749151404746,6.83246788,146.36,146.23,0.14216157]
["bitfinex","SOLUSD",1749151404908,74.7,146.35,146.33,49.5803921]
["bitfinex","SOLUSD",1749151405418,74.7,146.35,146.2,11.6454]
["bitfinex","SOLUSD",1749151405734,39.4,146.38,146.34,49.5803921]
["bitfinex","SOLUSD",1749151405935,39.4,146.38,146.37,49.5803921]
["bitfinex","SOLUSD",1749151406113,113.98,146.38,146.31,26.42648471]
["bitfinex","SOLUSD",1749151406319,39.4,146.38,146.37,75.5803921]
["bitfinex","SOLUSD",1749151406542,113.96,146.38,146.37,75.5803921]
["bitfinex","SOLUSD",1749151406741,39.4,146.38,146.37,76.00687681]
["bitfinex","SOLUSD",1749151407245,113.88,146.38,146.37,82.8388779]
["bitfinex","SOLUSD",1749151407546,1.0198982,146.44,146.4,26.0]
["bitfinex","SOLUSD",1749151407756,1.0198982,146.44,146.38,26.0]
["bitfinex","SOLUSD",1749151407917,1.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151408117,75.3598982,146.44,146.38,26.0]
["bitfinex","SOLUSD",1749151408424,82.18863351,146.44,146.41,49.5803921]
["bitfinex","SOLUSD",1749151408626,82.18863351,146.44,146.37,26.0]
["bitfinex","SOLUSD",1749151408836,49.5803921,146.43,146.27,2.6918]
["bitfinex","SOLUSD",1749151409026,82.18863351,146.44,146.4,49.5803921]
["bitfinex","SOLUSD",1749151409338,1.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151409511,75.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151409711,1.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151410325,74.8798982,146.44,146.43,76.00687681]
["bitfinex","SOLUSD",1749151410642,74.8198982,146.44,146.43,76.00687681]
["bitfinex","SOLUSD",1749151410943,74.8198982,146.44,146.43,75.5803921]
["bitfinex","SOLUSD",1749151411850,74.8198982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151412031,74.8198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151412842,18.64964886,146.43,146.28,44.96202269]
["bitfinex","SOLUSD",1749151413048,1.0198982,146.44,146.42,49.5803921]
["bitfinex","SOLUSD",1749151413247,1.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151414262,1.0198982,146.44,146.43,75.5803921]
["bitfinex","SOLUSD",1749151414552,1.0198982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151414553,74.2198982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151414863,123.8002903,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1749151415190,74.2198982,146.44,146.41,49.5803921]
["bitfinex","SOLUSD",1749151415359,74.2198982,146.44,146.4,75.5803921]
["bitfinex","SOLUSD",1749151415527,74.2198982,146.44,146.41,49.5803921]
["bitfinex","SOLUSD",1749151415723,74.2198982,146.44,146.42,49.5803921]
["bitfinex","SOLUSD",1749151415959,1.0198982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151416165,73.8798982,146.44,146.43,49.5803921]
["bitfinex","SOLUSD",1749151416661,1.0198982,146.44,146.43,75.86471524]
["bitfinex","SOLUSD",1749151416834,73.7598982,146.44,146.43,75.5803921]
["bitfinex","SOLUSD",1749151417152,73.7598982,146.44,146.43,82.40959376]
["bitfinex","SOLUSD",1749151417335,73.6198982,146.44,146.43,82.40959376]
["bitfinex","SOLUSD",1749151417535,73.6198982,146.44,146.43,75.5803921]
["bitfinex","SOLUSD",1749151417748,73.6198982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151417948,73.6198982,146.44,146.43,48.5340726]
["bitfinex","SOLUSD",1749151418143,73.6198982,146.44,146.4,48.5340726]
["bitfinex","SOLUSD",1749151418338,73.6198982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151418660,73.6198982,146.44,146.43,74.5340726]
["bitfinex","SOLUSD",1749151418836,1.0198982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151419445,1.0198982,146.44,146.43,74.5340726]
["bitfinex","SOLUSD",1749151419753,1.0198982,146.44,146.43,81.36327426]
["bitfinex","SOLUSD",1749151419962,1.0198982,146.44,146.41,33.1142875]
["bitfinex","SOLUSD",1749151420185,72.18,146.43,146.41,33.1142875]
["bitfinex","SOLUSD",1749151420354,72.18,146.43,146.42,48.96055731]
["bitfinex","SOLUSD",1749151420557,1.0198982,146.44,146.42,48.96055731]
["bitfinex","SOLUSD",1749151420762,1.0198982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151420957,73.0598982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151421881,1.0198982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151422066,72.8798982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151422369,72.8798982,146.44,146.43,33.25568637]
["bitfinex","SOLUSD",1749151422671,72.8798982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151422879,121.4139708,146.44,146.38,20.510717]
["bitfinex","SOLUSD",1749151423175,72.8798982,146.44,146.43,48.5340726]
["bitfinex","SOLUSD",1749151423555,72.8798982,146.44,146.42,48.5340726]
["bitfinex","SOLUSD",1749151423756,72.8798982,146.44,146.38,3.4032547]
["bitfinex","SOLUSD",1749151424081,72.8798982,146.44,146.43,48.5340726]
["bitfinex","SOLUSD",1749151424254,72.8798982,146.44,146.39,26.42648471]
["bitfinex","SOLUSD",1749151424449,1.0198982,146.44,146.43,48.5340726]
["bitfinex","SOLUSD",1749151424649,72.3998982,146.44,146.42,26.0]
["bitfinex","SOLUSD",1749151424850,72.3998982,146.44,146.43,48.5340726]
["bitfinex","SOLUSD",1749151425070,72.3998982,146.44,146.43,55.36327426]
["bitfinex","SOLUSD",1749151425275,1.0198982,146.44,146.43,55.6475974]
["bitfinex","SOLUSD",1749151425473,72.2398982,146.44,146.43,74.5340726]
["bitfinex","SOLUSD",1749151425776,72.2398982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151425983,72.2398982,146.44,146.43,74.5340726]
["bitfinex","SOLUSD",1749151426155,1.0198982,146.44,146.43,74.96055731]
["bitfinex","SOLUSD",1749151426351,72.1198982,146.44,146.43,74.96055731]
["bitfinex","SOLUSD",1749151426554,72.0398982,146.44,146.43,74.96055731]
["bitfinex","SOLUSD",1749151426756,72.0398982,146.44,146.43,81.78975897]
["bitfinex","SOLUSD",1749151426955,71.9798982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151427284,71.9798982,146.44,146.43,74.5340726]
["bitfinex","SOLUSD",1749151427785,71.9798982,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749151428157,1.0198982,146.44,146.43,26.42648471]
["bitfinex","SOLUSD",1749151428357,71.8198982,146.44,146.43,74.96055731]
["bitfinex","SOLUSD",1749151428557,71.8198982,146.44,146.43,48.96055731]
["bitfinex","SOLUSD",1749151428789,1.0198982,146.44,146.43,55.78975897]
["bitfinex","SOLUSD",1749151428962,71.7198982,146.44,146.43,55.78975897]
["bitfinex","SOLUSD",1749151429299,71.7198982,146.44,146.05,14.80937396]
["bitfinex","SOLUSD",1749151429300,120.2539708,146.44,146.34,20.517731]
["bitfinex","SOLUSD",1749151429469,48.5340726,146.42,146.37,48.5340726]
["bitfinex","SOLUSD",1749151429788,70.62,146.41,146.39,48.5340726]
["bitfinex","SOLUSD",1749151429978,70.62,146.4,146.38,48.5340726]
["bitfinex","SOLUSD",1749151430216,70.56,146.39,146.38,74.5340726]
["bitfinex","SOLUSD",1749151430361,70.5,146.39,146.38,26.0]
["bitfinex","SOLUSD",1749151430680,70.5,146.39,146.38,74.96055731]
["bitfinex","SOLUSD",1749151430987,49.5539708,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749151431161,48.5340726,146.42,146.38,74.5340726]
["bitfinex","SOLUSD",1749151431362,118.8940726,146.41,146.38,26.0]
["bitfinex","SOLUSD",1749151431563,70.36,146.41,146.38,26.0]
["bitfinex","SOLUSD",1749151431793,67.18372146,146.4,146.38,26.0]
["bitfinex","SOLUSD",1749151431959,118.7740726,146.39,146.35,48.5340726]
["bitfinex","SOLUSD",1749151432155,18.64964886,146.35,146.29,10.3184632]
["bitfinex","SOLUSD",1749151432378,48.5340726,146.32,146.27,27.36108485]
["bitfinex","SOLUSD",1749151432580,48.5340726,146.32,146.22,3.48142158]
["bitfinex","SOLUSD",1749151432581,48.5340726,146.3,146.22,3.48142158]
["bitfinex","SOLUSD",1749151432770,70.16,146.31,146.28,48.5340726]
["bitfinex","SOLUSD",1749151432965,67.18372146,146.3,146.26,48.5340726]
["bitfinex","SOLUSD",1749151433161,48.5340726,146.28,146.24,48.5340726]
["bitfinex","SOLUSD",1749151433487,67.18372146,146.26,146.17,6.84134911]
["bitfinex","SOLUSD",1749151433676,67.18372146,146.26,146.22,48.5340726]
["bitfinex","SOLUSD",1749151433866,48.5340726,146.25,146.21,74.5340726]
["bitfinex","SOLUSD",1749151434064,69.9,146.24,146.21,48.5340726]
["bitfinex","SOLUSD",1749151434563,118.4340726,146.24,146.2,48.5340726]
["bitfinex","SOLUSD",1749151434761,69.9,146.24,146.2,48.5340726]
["bitfinex","SOLUSD",1749151434978,69.9,146.24,146.2,55.37401788]
["bitfinex","SOLUSD",1749151435265,69.9,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1749151435266,69.7,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749151435476,69.7,146.23,146.21,48.5340726]
["bitfinex","SOLUSD",1749151435682,118.2340726,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749151435864,118.2340726,146.23,146.19,48.5340726]
["bitfinex","SOLUSD",1749151436171,39.36,146.27,146.22,48.5340726]
["bitfinex","SOLUSD",1749151436362,39.36,146.27,146.26,48.5340726]
["bitfinex","SOLUSD",1749151436563,109.22,146.27,146.26,48.5340726]
["bitfinex","SOLUSD",1749151436960,109.22,146.27,146.26,55.37121194]
["bitfinex","SOLUSD",1749151437189,109.22,146.27,146.25,74.5340726]
["bitfinex","SOLUSD",1749151437398,109.22,146.27,146.25,26.0]
["bitfinex","SOLUSD",1749151437574,109.22,146.27,146.25,32.83752911]
["bitfinex","SOLUSD",1749151437768,109.22,146.27,146.25,81.37160171]
["bitfinex","SOLUSD",1749151438093,39.36,146.27,146.25,32.83752911]
["bitfinex","SOLUSD",1749151438266,69.6,146.26,146.25,32.83752911]
["bitfinex","SOLUSD",1749151438470,69.6,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749151438678,118.1340726,146.26,146.19,26.0]
["bitfinex","SOLUSD",1749151438881,48.5340726,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749151439207,69.44,146.22,146.2,55.37401788]
["bitfinex","SOLUSD",1749151439362,69.4,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749151439699,69.4,146.21,146.18,48.5340726]
["bitfinex","SOLUSD",1749151439909,48.5340726,146.24,146.19,48.5340726]
["bitfinex","SOLUSD",1749151440076,69.24,146.23,146.2,48.5340726]
["bitfinex","SOLUSD",1749151440391,69.18,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749151440602,106.54372146,146.27,146.21,74.5340726]
["bitfinex","SOLUSD",1749151440895,69.12,146.26,146.24,74.5340726]
["bitfinex","SOLUSD",1749151441095,117.6540726,146.26,146.23,26.0]
["bitfinex","SOLUSD",1749151441296,39.36,146.27,146.25,48.5340726]
["bitfinex","SOLUSD",1749151441469,39.36,146.27,146.26,74.5340726]
["bitfinex","SOLUSD",1749151441796,39.36,146.27,146.26,48.96055731]
["bitfinex","SOLUSD",1749151441967,87.9140726,146.36,146.29,26.0]
["bitfinex","SOLUSD",1749151442166,68.96,146.35,146.26,48.5340726]
["bitfinex","SOLUSD",1749151442376,18.64964886,146.31,146.23,26.0]
["bitfinex","SOLUSD",1749151442574,67.18372146,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749151442800,67.18372146,146.21,146.13,17.101771]
["bitfinex","SOLUSD",1749151442964,67.18372146,146.21,146.16,81.37588978]
["bitfinex","SOLUSD",1749151442965,117.3540726,146.2,146.16,81.37588978]
["bitfinex","SOLUSD",1749151443297,68.82,146.2,146.19,74.5340726]
["bitfinex","SOLUSD",1749151443500,68.72,146.2,146.19,74.5340726]
["bitfinex","SOLUSD",1749151443677,68.72,146.2,146.19,26.0]
["bitfinex","SOLUSD",1749151443883,68.72,146.2,146.19,74.5340726]
["bitfinex","SOLUSD",1749151444070,68.72,146.2,146.19,74.96055731]
["bitfinex","SOLUSD",1749151444388,39.38,146.24,146.2,0.42648471]
["bitfinex","SOLUSD",1749151444586,68.58,146.22,146.19,26.0]
["bitfinex","SOLUSD",1749151444768,68.58,146.22,146.21,48.5340726]
["bitfinex","SOLUSD",1749151444978,39.38,146.24,146.23,26.42648471]
["bitfinex","SOLUSD",1749151445173,107.88,146.24,146.23,74.96055731]
["bitfinex","SOLUSD",1749151445393,39.38,146.24,146.23,74.96055731]
["bitfinex","SOLUSD",1749151445593,68.46,146.25,146.24,0.42648471]
["bitfinex","SOLUSD",1749151445781,87.9140726,146.33,146.24,74.96055731]
["bitfinex","SOLUSD",1749151445985,39.38,146.33,146.31,48.5340726]
["bitfinex","SOLUSD",1749151446194,68.4,146.32,146.3,48.5340726]
["bitfinex","SOLUSD",1749151446393,68.36,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749151446598,68.36,146.31,146.28,74.5340726]
["bitfinex","SOLUSD",1749151446788,68.36,146.31,146.29,48.5340726]
["bitfinex","SOLUSD",1749151447099,68.36,146.31,146.3,55.36934259]
["bitfinex","SOLUSD",1749151447299,18.64964886,146.3,146.28,74.5340726]
["bitfinex","SOLUSD",1749151447511,18.64964886,146.28,146.17,17.10337278]
["bitfinex","SOLUSD",1749151447708,48.5340726,146.23,146.17,17.10337278]
["bitfinex","SOLUSD",1749151447999,68.14,146.22,146.2,74.5340726]
["bitfinex","SOLUSD",1749151448198,68.12,146.21,146.2,74.5340726]
["bitfinex","SOLUSD",1749151448574,68.12,146.21,146.2,74.96055731]
["bitfinex","SOLUSD",1749151448773,68.12,146.21,146.17,17.10337278]
["bitfinex","SOLUSD",1749151449005,116.6540726,146.21,146.17,72.47879449]
["bitfinex","SOLUSD",1749151449203,68.12,146.21,146.19,48.5340726]
["bitfinex","SOLUSD",1749151449519,68.12,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1749151449520,48.5340726,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749151449697,67.92,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749151449904,18.64964886,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749151450091,67.86,146.17,146.16,48.5340726]
["bitfinex","SOLUSD",1749151450619,67.86,146.17,146.16,74.5340726]
["bitfinex","SOLUSD",1749151451110,39.4,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749151451295,39.4,146.21,146.2,48.5340726]
["bitfinex","SOLUSD",1749151451500,107.02,146.21,146.2,48.5340726]
["bitfinex","SOLUSD",1749151451809,107.0,146.21,146.2,48.5340726]
["bitfinex","SOLUSD",1749151452121,39.4,146.21,146.2,48.96055731]
["bitfinex","SOLUSD",1749151452286,106.98,146.21,146.2,48.96055731]
["bitfinex","SOLUSD",1749151452692,106.98,146.21,146.2,48.5340726]
["bitfinex","SOLUSD",1749151452895,106.98,146.21,146.2,81.37401788]
["bitfinex","SOLUSD",1749151453615,39.4,146.21,146.2,81.80050259]
["bitfinex","SOLUSD",1749151453822,39.4,146.21,146.2,130.33457519]
["bitfinex","SOLUSD",1749151454024,39.4,146.3,146.21,0.42648471]
["bitfinex","SOLUSD",1749151454198,67.44,146.29,146.27,48.5340726]
["bitfinex","SOLUSD",1749151454393,39.4,146.3,146.28,48.5340726]
["bitfinex","SOLUSD",1749151454715,39.4,146.3,146.29,48.5340726]
["bitfinex","SOLUSD",1749151454919,106.72,146.3,146.29,81.36980983]
["bitfinex","SOLUSD",1749151455087,106.68,146.3,146.29,81.36980983]
["bitfinex","SOLUSD",1749151455294,39.4,146.3,146.29,55.79629454]
["bitfinex","SOLUSD",1749151455812,67.18,146.3,146.29,55.79629454]
["bitfinex","SOLUSD",1749151456018,115.7140726,146.3,146.22,20.533178]
["bitfinex","SOLUSD",1749151456199,115.7140726,146.3,146.21,48.5340726]
["bitfinex","SOLUSD",1749151456200,48.5340726,146.26,146.21,48.5340726]
["bitfinex","SOLUSD",1749151456397,143.99422116,146.39,146.2,6.83994528]
["bitfinex","SOLUSD",1749151456398,67.2,146.25,146.23,48.5340726]
["bitfinex","SOLUSD",1749151456618,67.2,146.25,146.24,48.5340726]
["bitfinex","SOLUSD",1749151456817,67.2,146.25,146.23,74.5340726]
["bitfinex","SOLUSD",1749151457014,67.2,146.25,146.2,6.98210685]
["bitfinex","SOLUSD",1749151457015,67.2,146.25,146.15,37.64574863]
["bitfinex","SOLUSD",1749151457220,48.5340726,146.24,146.19,48.5340726]
["bitfinex","SOLUSD",1749151457439,67.2,146.25,146.21,48.5340726]
["bitfinex","SOLUSD",1749151457744,115.7340726,146.25,146.21,48.5340726]
["bitfinex","SOLUSD",1749151458124,48.5340726,146.23,146.19,48.5340726]
["bitfinex","SOLUSD",1749151458343,48.5340726,146.2,146.1,48.5340726]
["bitfinex","SOLUSD",1749151458654,48.5340726,146.16,146.11,48.5340726]
["bitfinex","SOLUSD",1749151458813,48.5340726,146.13,146.07,20.552872]
["bitfinex","SOLUSD",1749151459140,66.9,146.12,146.09,48.5340726]
["bitfinex","SOLUSD",1749151459316,116.54330962,146.12,146.03,17.11949144]
["bitfinex","SOLUSD",1749151459639,49.64330962,146.11,146.02,6.84837693]
["bitfinex","SOLUSD",1749151459823,49.64330962,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749151460145,66.78,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749151460442,66.78,146.09,146.05,49.64330962]
["bitfinex","SOLUSD",1749151460443,116.42330962,146.09,146.04,49.64330962]
["bitfinex","SOLUSD",1749151460613,49.64330962,146.06,145.97,17.12609626]
["bitfinex","SOLUSD",1749151460809,66.66,146.05,145.97,17.12609626]
["bitfinex","SOLUSD",1749151461008,66.66,146.05,146.01,49.64330962]
["bitfinex","SOLUSD",1749151461239,66.66,146.05,146.01,75.64330962]
["bitfinex","SOLUSD",1749151461439,116.30330962,146.05,145.95,6.85166152]
["bitfinex","SOLUSD",1749151461746,116.30330962,146.05,145.94,10.4123142]
["bitfinex","SOLUSD",1749151461747,49.64330962,146.0,145.94,10.4123142]
["bitfinex","SOLUSD",1749151462041,66.48,145.99,145.97,26.0]
["bitfinex","SOLUSD",1749151462235,66.48,145.99,145.97,49.64330962]
["bitfinex","SOLUSD",1749151462416,66.48,145.99,145.96,49.64330962]
["bitfinex","SOLUSD",1749151462809,66.48,145.99,145.98,49.64330962]
["bitfinex","SOLUSD",1749151463259,66.48,145.99,145.96,49.64330962]
["bitfinex","SOLUSD",1749151463411,66.48,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1749151463412,49.64330962,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749151463611,115.94330962,145.96,145.92,49.64330962]
["bitfinex","SOLUSD",1749151463811,66.3,145.96,145.92,26.0]
["bitfinex","SOLUSD",1749151464032,66.3,145.96,145.94,49.64330962]
["bitfinex","SOLUSD",1749151464243,66.32,145.95,145.94,49.64330962]
["bitfinex","SOLUSD",1749151464427,66.36,145.95,145.92,49.64330962]
["bitfinex","SOLUSD",1749151464956,116.00330962,145.95,145.91,49.64330962]
["bitfinex","SOLUSD",1749151465143,66.36,145.95,145.91,49.64330962]
["bitfinex","SOLUSD",1749151465330,116.00330962,145.95,145.91,49.64330962]
["bitfinex","SOLUSD",1749151465532,49.64330962,145.92,145.84,17.14160679]
["bitfinex","SOLUSD",1749151465833,66.16,145.91,145.88,49.64330962]
["bitfinex","SOLUSD",1749151466027,3.2855,146.0,145.9,49.64330962]
["bitfinex","SOLUSD",1749151466355,49.64330962,145.97,145.92,49.64330962]
["bitfinex","SOLUSD",1749151466652,66.0,145.96,145.95,49.64330962]
["bitfinex","SOLUSD",1749151466956,0.4117,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749151467159,65.98,145.99,145.96,49.64330962]
["bitfinex","SOLUSD",1749151467455,65.98,145.99,145.96,75.64330962]
["bitfinex","SOLUSD",1749151467625,115.62330962,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749151467827,49.64330962,145.97,145.94,26.0]
["bitfinex","SOLUSD",1749151468044,65.88,145.96,145.94,75.64330962]
["bitfinex","SOLUSD",1749151468251,65.88,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749151469527,65.88,145.96,145.94,49.64330962]
["bitfinex","SOLUSD",1749151469723,0.4117,146.0,145.95,75.64330962]
["bitfinex","SOLUSD",1749151469923,49.64330962,145.97,145.93,75.64330962]
["bitfinex","SOLUSD",1749151470141,65.56,145.96,145.93,49.64330962]
["bitfinex","SOLUSD",1749151470662,0.4117,146.0,145.95,75.64330962]
["bitfinex","SOLUSD",1749151470957,0.4117,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1749151471136,65.94,145.99,145.95,6.85166004]
["bitfinex","SOLUSD",1749151471331,65.94,145.99,145.96,75.64330962]
["bitfinex","SOLUSD",1749151471552,115.58330962,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749151471756,115.58330962,145.99,145.95,49.64330962]
["bitfinex","SOLUSD",1749151471757,49.64330962,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749151471935,65.94,145.99,145.97,49.64330962]
["bitfinex","SOLUSD",1749151472144,0.4117,146.0,145.98,75.64330962]
["bitfinex","SOLUSD",1749151472342,0.4117,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1749151472540,65.78,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1749151472738,65.78,145.99,145.96,26.14216157]
["bitfinex","SOLUSD",1749151473062,65.78,145.99,145.93,26.0]
["bitfinex","SOLUSD",1749151473366,65.78,145.99,145.93,32.85222969]
["bitfinex","SOLUSD",1749151473733,65.78,145.99,145.97,49.64330962]
["bitfinex","SOLUSD",1749151473964,0.4117,146.0,145.98,75.64330962]
["bitfinex","SOLUSD",1749151474153,65.6,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749151474358,65.6,145.99,145.98,76.06979433]
["bitfinex","SOLUSD",1749151474664,63.48,145.99,145.98,76.06979433]
["bitfinex","SOLUSD",1749151474868,0.4117,146.0,145.99,0.42648471]
["bitfinex","SOLUSD",1749151475056,0.4117,146.0,145.99,7.27626894]
["bitfinex","SOLUSD",1749151475762,0.4117,146.0,145.99,56.91957856]
["bitfinex","SOLUSD",1749151477446,0.4117,146.0,145.99,0.42648471]
["bitfinex","SOLUSD",1749151477643,0.4117,146.0,145.99,56.91957856]
["bitfinex","SOLUSD",1749151477958,63.6117,146.0,145.99,56.91957856]
["bitfinex","SOLUSD",1749151478264,0.4117,146.0,145.99,56.91957856]
["bitfinex","SOLUSD",1749151478862,63.08,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1749151479037,63.08,146.05,146.02,32.84791466]
["bitfinex","SOLUSD",1749151479234,63.08,146.05,146.04,49.64330962]
["bitfinex","SOLUSD",1749151479441,63.08,146.05,146.04,49.78547119]
["bitfinex","SOLUSD",1749151479659,25.44,146.07,146.06,26.0]
["bitfinex","SOLUSD",1749151479843,88.44,146.07,146.06,75.64330962]
["bitfinex","SOLUSD",1749151480459,138.08330962,146.07,146.0,0.28432314]
["bitfinex","SOLUSD",1749151480768,49.64330962,146.01,145.96,49.64330962]
["bitfinex","SOLUSD",1749151480939,95.28646503,146.07,145.99,49.64330962]
["bitfinex","SOLUSD",1749151480940,62.82,146.0,145.99,49.64330962]
["bitfinex","SOLUSD",1749151481144,62.82,146.0,145.97,75.64330962]
["bitfinex","SOLUSD",1749151481462,62.82,146.0,145.98,49.64330962]
["bitfinex","SOLUSD",1749151481645,62.82,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749151482140,62.82,146.0,145.99,49.64330962]
["bitfinex","SOLUSD",1749151482551,49.64330962,146.05,145.99,49.64330962]
["bitfinex","SOLUSD",1749151482790,25.44,146.07,146.04,49.64330962]
["bitfinex","SOLUSD",1749151482971,62.64,146.06,146.03,49.64330962]
["bitfinex","SOLUSD",1749151483265,49.64330962,146.04,146.0,49.64330962]
["bitfinex","SOLUSD",1749151483436,62.58,146.03,146.02,75.64330962]
["bitfinex","SOLUSD",1749151484062,62.58,146.03,146.01,49.64330962]
["bitfinex","SOLUSD",1749151484363,62.58,146.03,146.02,49.64330962]
["bitfinex","SOLUSD",1749151484765,62.58,146.03,146.02,26.0]
["bitfinex","SOLUSD",1749151485071,62.58,146.03,145.98,6.85009873]
["bitfinex","SOLUSD",1749151485274,112.22330962,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749151485867,62.58,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749151486163,39.46,146.04,146.02,49.64330962]
["bitfinex","SOLUSD",1749151486366,39.46,146.04,146.01,26.0]
["bitfinex","SOLUSD",1749151486367,39.46,146.04,146.03,49.64330962]
["bitfinex","SOLUSD",1749151486558,101.62,146.04,146.03,49.64330962]
["bitfinex","SOLUSD",1749151486956,39.46,146.04,146.03,49.64330962]
["bitfinex","SOLUSD",1749151487143,101.56,146.04,146.03,56.63337915]
["bitfinex","SOLUSD",1749151487345,101.56,146.04,146.03,55.77309934]
["bitfinex","SOLUSD",1749151487781,101.5,146.04,146.03,55.77309934]
["bitfinex","SOLUSD",1749151487968,101.5,146.04,146.01,43.12191606]
["bitfinex","SOLUSD",1749151487969,101.5,146.04,146.01,32.84871661]
["bitfinex","SOLUSD",1749151488165,101.5,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749151488465,101.5,146.04,146.03,74.78302981]
["bitfinex","SOLUSD",1749151488857,101.5,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749151489377,150.28302981,146.04,146.0,48.78302981]
["bitfinex","SOLUSD",1749151489540,48.78302981,146.02,145.98,74.78302981]
["bitfinex","SOLUSD",1749151489744,61.8,146.01,145.98,48.78302981]
["bitfinex","SOLUSD",1749151490077,110.58302981,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749151490248,61.8,146.01,145.97,48.92519138]
["bitfinex","SOLUSD",1749151490552,24.16,146.0,145.98,48.78302981]
["bitfinex","SOLUSD",1749151490744,61.66,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1749151490940,24.16,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1749151491177,85.76,146.0,145.99,81.77497561]
["bitfinex","SOLUSD",1749151491387,85.76,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749151491668,85.76,146.0,145.99,32.84978423]
["bitfinex","SOLUSD",1749151491892,85.76,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749151492373,85.68,146.0,145.99,74.78302981]
["bitfinex","SOLUSD",1749151492542,85.68,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749151493268,85.68,146.0,145.99,81.63281404]
["bitfinex","SOLUSD",1749151493454,85.68,146.0,145.99,81.77497561]
["bitfinex","SOLUSD",1749151495981,85.68,146.0,145.99,82.05929875]
["bitfinex","SOLUSD",1749151496576,85.68,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749151497088,85.68,146.0,145.99,81.63281404]
["bitfinex","SOLUSD",1749151497385,85.68,146.0,145.99,74.78302981]
["bitfinex","SOLUSD",1749151497809,85.68,146.0,145.99,81.63281404]
["bitfinex","SOLUSD",1749151498479,24.16,146.0,145.99,56.05929875]
["bitfinex","SOLUSD",1749151498667,85.68,146.0,145.99,56.05929875]
["bitfinex","SOLUSD",1749151499770,24.16,146.0,145.99,104.84232856]
["bitfinex","SOLUSD",1749151499956,61.52,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1749151500161,61.52,146.01,146.0,48.92519138]
["bitfinex","SOLUSD",1749151500461,61.52,146.01,145.92,34.26316546]
["bitfinex","SOLUSD",1749151500664,61.52,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749151500971,39.46,146.04,146.0,74.78302981]
["bitfinex","SOLUSD",1749151501182,39.46,146.04,146.03,48.92519138]
["bitfinex","SOLUSD",1749151501374,100.98,146.04,146.03,55.77309934]
["bitfinex","SOLUSD",1749151501559,39.46,146.04,146.03,55.77309934]
["bitfinex","SOLUSD",1749151501761,39.46,146.04,146.03,56.05742248]
["bitfinex","SOLUSD",1749151502182,24.18,146.06,146.05,26.14216157]
["bitfinex","SOLUSD",1749151502370,39.46,146.13,146.06,0.42648471]
["bitfinex","SOLUSD",1749151502574,110.30302981,146.12,146.08,26.0]
["bitfinex","SOLUSD",1749151502771,48.78302981,146.09,146.06,26.0]
["bitfinex","SOLUSD",1749151502999,61.52,146.08,145.97,26.0]
["bitfinex","SOLUSD",1749151503294,61.52,146.08,145.91,21.59404886]
["bitfinex","SOLUSD",1749151503295,48.78302981,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1749151503497,67.43267867,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749151503667,61.5,146.01,145.98,74.78302981]
["bitfinex","SOLUSD",1749151503867,18.64964886,146.0,145.96,48.78302981]
["bitfinex","SOLUSD",1749151504090,61.5,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749151504300,67.43267867,145.98,145.89,17.13521721]
["bitfinex","SOLUSD",1749151504595,61.5,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1749151504890,61.5,145.97,145.95,48.78302981]
["bitfinex","SOLUSD",1749151505091,39.46,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1749151505269,39.46,146.01,146.0,48.78302981]
["bitfinex","SOLUSD",1749151505466,39.46,146.01,145.98,32.8501235]
["bitfinex","SOLUSD",1749151505467,100.96,146.01,145.98,32.8501235]
["bitfinex","SOLUSD",1749151505671,100.96,146.01,145.98,74.78302981]
["bitfinex","SOLUSD",1749151505867,100.96,146.01,145.98,32.85018033]
["bitfinex","SOLUSD",1749151506081,67.43267867,146.0,145.96,6.85072354]
["bitfinex","SOLUSD",1749151506281,61.5,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749151506492,61.5,145.99,145.96,55.63375335]
["bitfinex","SOLUSD",1749151506493,61.5,145.99,145.97,48.78302981]
["bitfinex","SOLUSD",1749151506681,39.46,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1749151506879,39.46,146.01,146.0,123.99254433]
["bitfinex","SOLUSD",1749151507279,24.16,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749151507595,61.5,146.04,146.03,0.42648471]
["bitfinex","SOLUSD",1749151507766,24.16,146.09,146.06,26.42648471]
["bitfinex","SOLUSD",1749151507973,24.16,146.09,146.08,48.78302981]
["bitfinex","SOLUSD",1749151508164,85.66,146.09,146.02,23.96931926]
["bitfinex","SOLUSD",1749151508373,85.66,146.09,146.08,48.78302981]
["bitfinex","SOLUSD",1749151508796,85.66,146.09,146.08,48.92519138]
["bitfinex","SOLUSD",1749151509089,24.16,146.09,146.08,75.20951452]
["bitfinex","SOLUSD",1749151509291,85.66,146.09,146.08,81.77075545]
["bitfinex","SOLUSD",1749151509466,85.66,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749151509664,85.66,146.09,146.08,81.62859388]
["bitfinex","SOLUSD",1749151510098,85.66,146.09,146.08,81.77075545]
["bitfinex","SOLUSD",1749151510269,24.16,146.09,146.08,104.8381084]
["bitfinex","SOLUSD",1749151510465,24.16,146.17,146.11,26.14216157]
["bitfinex","SOLUSD",1749151510665,61.48,146.16,146.14,0.42648471]
["bitfinex","SOLUSD",1749151511097,61.48,146.16,146.15,48.78302981]
["bitfinex","SOLUSD",1749151511288,24.16,146.17,146.15,48.92519138]
["bitfinex","SOLUSD",1749151511487,24.16,146.17,146.15,26.0]
["bitfinex","SOLUSD",1749151511488,61.48,146.16,146.15,26.0]
["bitfinex","SOLUSD",1749151511672,61.48,146.16,146.06,54.23194174]
["bitfinex","SOLUSD",1749151511673,80.12964886,146.16,146.12,81.62634435]
["bitfinex","SOLUSD",1749151511872,18.64964886,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749151512400,61.48,146.16,146.14,26.0]
["bitfinex","SOLUSD",1749151512991,18.64964886,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749151513583,67.43267867,146.15,146.04,0.42648471]
["bitfinex","SOLUSD",1749151513779,61.46,146.14,146.11,48.78302981]
["bitfinex","SOLUSD",1749151513977,61.46,146.14,146.12,48.78302981]
["bitfinex","SOLUSD",1749151514175,48.78302981,146.14,146.1,74.78302981]
["bitfinex","SOLUSD",1749151514503,18.64964886,146.1,146.06,48.78302981]
["bitfinex","SOLUSD",1749151514804,85.62,146.09,146.07,48.78302981]
["bitfinex","SOLUSD",1749151515000,85.62,146.09,146.06,74.78302981]
["bitfinex","SOLUSD",1749151515195,85.62,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1749151515196,18.64964886,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1749151515397,61.46,146.07,146.04,48.78302981]
["bitfinex","SOLUSD",1749151515699,18.64964886,146.06,146.03,48.78302981]
["bitfinex","SOLUSD",1749151515875,18.64964886,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1749151516071,61.46,146.03,146.01,48.78302981]
["bitfinex","SOLUSD",1749151516275,61.46,146.03,146.0,55.63225593]
["bitfinex","SOLUSD",1749151516904,67.43267867,146.02,145.99,6.84964788]
["bitfinex","SOLUSD",1749151517200,85.62,146.01,145.99,55.63267769]
["bitfinex","SOLUSD",1749151517403,85.62,146.01,146.0,48.78302981]
["bitfinex","SOLUSD",1749151517607,85.62,146.01,145.99,55.63267769]
["bitfinex","SOLUSD",1749151518209,24.16,146.01,146.0,48.92519138]
["bitfinex","SOLUSD",1749151518375,85.62,146.01,146.0,48.78302981]
["bitfinex","SOLUSD",1749151518801,85.62,146.01,146.0,48.92519138]
["bitfinex","SOLUSD",1749151518998,85.62,146.01,146.0,49.20951452]
["bitfinex","SOLUSD",1749151519206,85.62,146.01,146.0,0.42648471]
["bitfinex","SOLUSD",1749151519410,85.62,146.01,146.0,130.84185939]
["bitfinex","SOLUSD",1749151519607,24.16,146.01,146.0,33.27579977]
["bitfinex","SOLUSD",1749151519903,85.62,146.01,146.0,32.99147663]
["bitfinex","SOLUSD",1749151520106,85.62,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1749151520280,85.62,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749151520481,85.62,146.01,145.99,6.84967418]
["bitfinex","SOLUSD",1749151520682,67.43267867,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749151520882,67.43267867,145.98,145.95,6.85160197]
["bitfinex","SOLUSD",1749151521097,61.44,145.97,145.95,55.63463178]
["bitfinex","SOLUSD",1749151521279,18.64964886,145.96,145.89,17.13519481]
["bitfinex","SOLUSD",1749151521595,48.78302981,145.93,145.89,48.78302981]
["bitfinex","SOLUSD",1749151521798,48.78302981,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749151521996,48.78302981,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749151522203,18.64964886,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749151522377,110.22302981,145.86,145.82,48.78302981]
["bitfinex","SOLUSD",1749151522584,18.64964886,145.85,145.81,48.78302981]
["bitfinex","SOLUSD",1749151522887,18.64964886,145.85,145.83,26.0]
["bitfinex","SOLUSD",1749151522888,85.38,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749151523088,23.92,145.84,145.83,74.78302981]
["bitfinex","SOLUSD",1749151523383,23.92,145.84,145.83,55.78249097]
["bitfinex","SOLUSD",1749151523719,23.92,145.84,145.83,55.92465254]
["bitfinex","SOLUSD",1749151523886,23.92,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1749151524090,23.92,145.91,145.9,48.78302981]
["bitfinex","SOLUSD",1749151524380,61.44,145.9,145.87,48.78302981]
["bitfinex","SOLUSD",1749151524577,61.44,145.9,145.86,26.0]
["bitfinex","SOLUSD",1749151524780,61.44,145.9,145.86,74.78302981]
["bitfinex","SOLUSD",1749151525006,18.64964886,145.89,145.86,74.78302981]
["bitfinex","SOLUSD",1749151525206,18.64964886,145.86,145.82,6.857684]
["bitfinex","SOLUSD",1749151525405,61.46,145.85,145.82,55.64071381]
["bitfinex","SOLUSD",1749151525705,61.46,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749151526208,80.10964886,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749151526389,61.46,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749151526707,128.89267867,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749151527007,128.89267867,145.85,145.8,49.06735295]
["bitfinex","SOLUSD",1749151527008,18.64964886,145.84,145.8,55.7838311]
["bitfinex","SOLUSD",1749151527187,23.92,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749151527493,23.92,145.87,145.83,32.99937298]
["bitfinex","SOLUSD",1749151527698,61.46,145.86,145.85,26.0]
["bitfinex","SOLUSD",1749151527896,18.64964886,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1749151528086,67.43267867,145.83,145.79,48.78302981]
["bitfinex","SOLUSD",1749151528286,61.44,145.82,145.79,48.78302981]
["bitfinex","SOLUSD",1749151528506,61.44,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749151528682,80.08964886,145.82,145.78,7.00181309]
["bitfinex","SOLUSD",1749151528883,80.08964886,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1749151528884,48.78302981,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1749151529112,48.78302981,145.76,145.71,83.34604125]
["bitfinex","SOLUSD",1749151529302,110.24302981,145.75,145.71,83.34604125]
["bitfinex","SOLUSD",1749151529511,61.46,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749151529682,61.46,145.74,145.73,0.14216157]
["bitfinex","SOLUSD",1749151529885,18.64964886,145.73,145.65,51.51690965]
["bitfinex","SOLUSD",1749151530088,18.64964886,145.73,145.72,48.78302981]
["bitfinex","SOLUSD",1749151530801,61.46,145.74,145.72,48.78302981]
["bitfinex","SOLUSD",1749151530977,80.10964886,145.74,145.73,48.78302981]
["bitfinex","SOLUSD",1749151531310,18.64964886,145.73,145.69,34.08918027]
["bitfinex","SOLUSD",1749151531512,18.64964886,145.73,145.72,48.78302981]
["bitfinex","SOLUSD",1749151531709,61.46,145.74,145.72,48.78302981]
["bitfinex","SOLUSD",1749151531909,23.94,145.79,145.76,26.0]
["bitfinex","SOLUSD",1749151532115,61.48,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749151532321,23.94,145.79,145.77,48.78302981]
["bitfinex","SOLUSD",1749151532619,23.94,145.79,145.78,74.92519138]
["bitfinex","SOLUSD",1749151532822,85.4,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749151532996,85.4,145.79,145.78,74.92519138]
["bitfinex","SOLUSD",1749151533191,23.94,145.79,145.78,75.20951452]
["bitfinex","SOLUSD",1749151533493,39.48,145.84,145.83,7.2837843]
["bitfinex","SOLUSD",1749151533804,23.94,145.88,145.86,26.0]
["bitfinex","SOLUSD",1749151534119,61.48,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749151534420,61.48,145.87,145.86,74.78302981]
["bitfinex","SOLUSD",1749151534718,23.94,145.88,145.86,74.78302981]
["bitfinex","SOLUSD",1749151534900,61.48,145.87,145.86,26.14216157]
["bitfinex","SOLUSD",1749151535093,61.48,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749151535725,61.46,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749151536099,23.94,145.88,145.87,26.14216157]
["bitfinex","SOLUSD",1749151536296,85.4,145.88,145.87,74.92519138]
["bitfinex","SOLUSD",1749151536517,85.4,145.88,145.87,75.20951452]
["bitfinex","SOLUSD",1749151537318,7.02407885,145.97,145.88,0.28432314]
["bitfinex","SOLUSD",1749151537526,7.02407885,145.97,145.96,48.78302981]
["bitfinex","SOLUSD",1749151537843,23.94,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749151538125,23.94,145.99,145.98,123.99254433]
["bitfinex","SOLUSD",1749151538419,85.38,145.99,145.98,123.99254433]
["bitfinex","SOLUSD",1749151538915,18.51486361,146.1,145.99,0.42648471]
["bitfinex","SOLUSD",1749151539138,18.51486361,146.1,146.08,48.78302981]
["bitfinex","SOLUSD",1749151539139,7.20126361,146.1,146.08,48.78302981]
["bitfinex","SOLUSD",1749151539435,7.20126361,146.1,146.09,49.65230116]
["bitfinex","SOLUSD",1749151539607,38.65547688,146.19,146.09,49.79446273]
["bitfinex","SOLUSD",1749151539805,6.84180154,146.17,146.15,49.65230116]
["bitfinex","SOLUSD",1749151540115,61.44,146.16,146.09,7.27158019]
["bitfinex","SOLUSD",1749151540335,49.65230116,146.21,146.15,49.65230116]
["bitfinex","SOLUSD",1749151540629,61.42,146.2,146.16,49.65230116]
["bitfinex","SOLUSD",1749151540828,61.42,146.2,146.12,26.0]
["bitfinex","SOLUSD",1749151540829,6.83900971,146.22,146.19,49.65230116]
["bitfinex","SOLUSD",1749151541039,61.42,146.21,146.18,49.65230116]
["bitfinex","SOLUSD",1749151541206,8.60833052,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1749151541403,8.60833052,146.23,146.2,49.65230116]
["bitfinex","SOLUSD",1749151541607,61.4,146.22,146.2,49.65230116]
["bitfinex","SOLUSD",1749151541904,80.04964886,146.21,146.2,49.65230116]
["bitfinex","SOLUSD",1749151542237,18.64964886,146.2,146.14,26.0]
["bitfinex","SOLUSD",1749151542426,18.64964886,146.2,146.19,49.65230116]
["bitfinex","SOLUSD",1749151542630,18.64964886,146.2,146.13,26.0]
["bitfinex","SOLUSD",1749151542810,18.64964886,146.2,146.17,49.65230116]
["bitfinex","SOLUSD",1749151543206,82.02964886,146.19,146.18,49.65230116]
["bitfinex","SOLUSD",1749151543811,18.64964886,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1749151544014,18.64964886,146.18,146.17,49.65230116]
["bitfinex","SOLUSD",1749151544213,18.64964886,146.18,146.16,49.65230116]
["bitfinex","SOLUSD",1749151544608,18.64964886,146.18,146.17,49.65230116]
["bitfinex","SOLUSD",1749151544815,18.64964886,146.18,146.16,49.65230116]
["bitfinex","SOLUSD",1749151545111,18.64964886,146.18,146.17,49.65230116]
["bitfinex","SOLUSD",1749151545422,80.00964886,146.18,146.17,49.65230116]
["bitfinex","SOLUSD",1749151545613,79.98964886,146.18,146.15,0.28432314]
["bitfinex","SOLUSD",1749151545814,63.38,146.19,146.17,49.65230116]
["bitfinex","SOLUSD",1749151546008,61.34,146.18,146.16,32.84181718]
["bitfinex","SOLUSD",1749151546313,18.64964886,146.17,146.13,26.0]
["bitfinex","SOLUSD",1749151546635,18.64964886,146.17,146.16,49.65230116]
["bitfinex","SOLUSD",1749151546832,18.64964886,146.17,146.15,49.65230116]
["bitfinex","SOLUSD",1749151547212,18.64964886,146.17,146.14,49.65230116]
["bitfinex","SOLUSD",1749151547405,68.30195002,146.17,146.13,49.65230116]
["bitfinex","SOLUSD",1749151547609,18.64964886,146.15,146.1,6.84459884]
["bitfinex","SOLUSD",1749151547837,18.64964886,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1749151548038,49.65230116,146.12,146.08,49.65230116]
["bitfinex","SOLUSD",1749151548039,103.88964886,146.1,146.08,49.65230116]
["bitfinex","SOLUSD",1749151548249,103.88964886,146.1,146.07,49.65230116]
["bitfinex","SOLUSD",1749151548416,103.88964886,146.1,146.09,49.65230116]
["bitfinex","SOLUSD",1749151549315,103.86964886,146.1,146.09,49.65230116]
["bitfinex","SOLUSD",1749151549518,42.56964886,146.1,146.09,56.49739664]
["bitfinex","SOLUSD",1749151549711,103.84964886,146.1,146.09,49.65230116]
["bitfinex","SOLUSD",1749151550135,153.50195002,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749151550390,49.65230116,146.09,146.07,26.0]
["bitfinex","SOLUSD",1749151550641,18.64964886,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749151550843,68.30195002,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749151551015,18.64964886,146.05,146.02,73.62162042]
["bitfinex","SOLUSD",1749151551208,18.64964886,146.05,146.03,49.9366243]
["bitfinex","SOLUSD",1749151551431,18.64964886,146.05,146.03,49.79446273]
["bitfinex","SOLUSD",1749151551614,61.26,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749151551814,61.26,146.03,146.02,56.78500123]
["bitfinex","SOLUSD",1749151552041,61.26,146.03,146.02,56.9271628]
["bitfinex","SOLUSD",1749151553436,18.64964886,146.07,146.03,0.28432314]
["bitfinex","SOLUSD",1749151553743,18.64964886,146.05,146.04,32.84743905]
["bitfinex","SOLUSD",1749151553910,79.88964886,146.05,146.03,49.65230116]
["bitfinex","SOLUSD",1749151554121,79.88964886,146.05,146.04,49.65230116]
["bitfinex","SOLUSD",1749151554450,61.24,146.05,146.04,49.9366243]
["bitfinex","SOLUSD",1749151554619,61.24,146.05,146.04,49.79446273]
["bitfinex","SOLUSD",1749151554821,18.64964886,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1749151555147,18.64964886,146.09,146.07,49.65230116]
["bitfinex","SOLUSD",1749151555321,18.64964886,146.09,146.08,49.65230116]
["bitfinex","SOLUSD",1749151555527,79.88964886,146.09,146.08,49.65230116]
["bitfinex","SOLUSD",1749151555830,79.88964886,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749151556027,129.54195002,146.09,146.05,75.65230116]
["bitfinex","SOLUSD",1749151556235,79.88964886,146.09,146.05,26.0]
["bitfinex","SOLUSD",1749151556426,79.88964886,146.09,146.06,49.65230116]
["bitfinex","SOLUSD",1749151556822,79.88964886,146.09,146.07,49.65230116]
["bitfinex","SOLUSD",1749151557039,79.88964886,146.09,146.06,49.65230116]
["bitfinex","SOLUSD",1749151557347,79.88964886,146.09,146.06,0.42648471]
["bitfinex","SOLUSD",1749151557653,79.86964886,146.08,146.07,56.49833388]
["bitfinex","SOLUSD",1749151557884,79.86964886,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749151558158,61.22,146.08,146.07,56.64049545]
["bitfinex","SOLUSD",1749151558443,23.92,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1749151558658,79.84964886,146.09,146.08,49.65230116]
["bitfinex","SOLUSD",1749151558948,18.64964886,146.09,146.08,49.65230116]
["bitfinex","SOLUSD",1749151559246,42.56964886,146.1,146.09,0.28432314]
["bitfinex","SOLUSD",1749151559450,42.56964886,146.1,146.09,49.9366243]
["bitfinex","SOLUSD",1749151559615,23.92,146.1,146.09,56.92388135]
["bitfinex","SOLUSD",1749151559818,23.78,146.16,146.13,0.42648471]
["bitfinex","SOLUSD",1749151560042,23.78,146.16,146.15,49.9366243]
["bitfinex","SOLUSD",1749151560626,23.78,146.16,146.15,76.07878587]
["bitfinex","SOLUSD",1749151560827,23.78,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1749151561031,23.78,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1749151561358,23.78,146.23,146.22,48.9286301]
["bitfinex","SOLUSD",1749151561672,8.26185277,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151561875,63.22,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749151562052,23.78,146.3,146.29,75.07079167]
["bitfinex","SOLUSD",1749151562364,61.16,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1749151562575,23.78,146.37,146.32,26.28432314]
["bitfinex","SOLUSD",1749151562749,61.16,146.36,146.32,26.42648471]
["bitfinex","SOLUSD",1749151562948,23.78,146.37,146.35,49.07079167]
["bitfinex","SOLUSD",1749151563159,23.78,146.37,146.36,48.9286301]
["bitfinex","SOLUSD",1749151563464,88.08430696,146.39,146.3,26.0]
["bitfinex","SOLUSD",1749151563648,61.12,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749151563851,61.12,146.38,146.35,0.28432314]
["bitfinex","SOLUSD",1749151564052,48.64430696,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1749151564349,67.29395582,146.35,146.31,6.83468536]
["bitfinex","SOLUSD",1749151564557,18.64964886,146.33,146.24,17.09448907]
["bitfinex","SOLUSD",1749151564877,23.76,146.35,146.31,48.64430696]
["bitfinex","SOLUSD",1749151565052,23.76,146.35,146.3,48.64430696]
["bitfinex","SOLUSD",1749151565053,18.64964886,146.33,146.3,48.64430696]
["bitfinex","SOLUSD",1749151565236,48.64430696,146.33,146.28,48.78646853]
["bitfinex","SOLUSD",1749151565440,18.64964886,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1749151565757,61.1,146.31,146.3,48.9286301]
["bitfinex","SOLUSD",1749151565946,61.1,146.31,146.29,6.9778988]
["bitfinex","SOLUSD",1749151565947,18.64964886,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1749151566143,67.29395582,146.3,146.25,48.78646853]
["bitfinex","SOLUSD",1749151566341,18.64964886,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1749151566560,18.64964886,146.3,146.27,0.28432314]
["bitfinex","SOLUSD",1749151566757,61.1,146.31,146.29,74.9286301]
["bitfinex","SOLUSD",1749151566940,61.1,146.31,146.29,0.28432314]
["bitfinex","SOLUSD",1749151567563,18.64964886,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1749151567768,23.76,146.35,146.34,0.28432314]
["bitfinex","SOLUSD",1749151568064,23.76,146.35,146.34,75.07079167]
["bitfinex","SOLUSD",1749151568938,23.76,146.35,146.34,26.42648471]
["bitfinex","SOLUSD",1749151569164,23.76,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749151569165,18.64964886,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749151569364,18.64964886,146.34,146.33,7.11819179]
["bitfinex","SOLUSD",1749151569885,67.29395582,146.34,146.32,26.0]
["bitfinex","SOLUSD",1749151570073,48.64430696,146.33,146.3,32.83526999]
["bitfinex","SOLUSD",1749151570264,18.64964886,146.31,146.3,33.11959313]
["bitfinex","SOLUSD",1749151570579,18.64964886,146.31,146.3,81.76390009]
["bitfinex","SOLUSD",1749151570752,79.66964886,146.32,146.31,0.28432314]
["bitfinex","SOLUSD",1749151571149,61.02,146.32,146.31,49.07079167]
["bitfinex","SOLUSD",1749151571464,61.02,146.32,146.3,32.83526999]
["bitfinex","SOLUSD",1749151571465,18.64964886,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1749151571779,18.64964886,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1749151571978,18.64964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749151572185,79.64964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749151572571,79.64964886,146.34,146.32,0.28432314]
["bitfinex","SOLUSD",1749151572771,79.64964886,146.34,146.32,49.07079167]
["bitfinex","SOLUSD",1749151572968,79.64964886,146.34,146.32,48.9286301]
["bitfinex","SOLUSD",1749151573170,128.29395582,146.34,146.31,26.0]
["bitfinex","SOLUSD",1749151573366,18.64964886,146.31,146.3,33.11959313]
["bitfinex","SOLUSD",1749151573662,60.96,146.31,146.3,55.76390009]
["bitfinex","SOLUSD",1749151573975,60.96,146.31,146.3,81.90606166]
["bitfinex","SOLUSD",1749151575166,60.96,146.31,146.3,33.2617547]
["bitfinex","SOLUSD",1749151575388,60.96,146.31,146.3,81.90606166]
["bitfinex","SOLUSD",1749151575585,128.25395582,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1749151575763,79.60964886,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749151575955,103.34964886,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749151576360,103.32964886,146.31,146.3,7.11959313]
["bitfinex","SOLUSD",1749151576582,103.32964886,146.31,146.3,55.76390009]
["bitfinex","SOLUSD",1749151576782,84.66,146.31,146.3,7.2617547]
["bitfinex","SOLUSD",1749151577088,23.74,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151577265,84.66,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151577884,23.74,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151578168,18.64964886,146.36,146.31,0.42648471]
["bitfinex","SOLUSD",1749151578380,18.64964886,146.36,146.35,48.78646853]
["bitfinex","SOLUSD",1749151578590,79.54964886,146.36,146.35,0.28432314]
["bitfinex","SOLUSD",1749151578774,60.9,146.36,146.35,49.07079167]
["bitfinex","SOLUSD",1749151579094,23.74,146.37,146.35,49.07079167]
["bitfinex","SOLUSD",1749151579287,23.74,146.37,146.36,48.9286301]
["bitfinex","SOLUSD",1749151579483,103.28964886,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1749151579793,103.28964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151579794,91.03395582,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151580103,103.26964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151580275,42.38964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151580591,103.26964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151580798,151.91395582,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151581095,103.26964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151581281,42.38964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151581473,103.24964886,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151581992,103.24964886,146.37,146.34,23.91675949]
["bitfinex","SOLUSD",1749151582367,18.64964886,146.36,146.34,72.56106645]
["bitfinex","SOLUSD",1749151582677,18.64964886,146.35,146.34,24.20108263]
["bitfinex","SOLUSD",1749151582874,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749151582875,18.64964886,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749151583082,79.48964886,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151583996,79.48964886,146.33,146.31,65.73048732]
["bitfinex","SOLUSD",1749151584290,79.48964886,146.33,146.31,17.08618036]
["bitfinex","SOLUSD",1749151584496,18.64964886,146.32,146.31,66.01481046]
["bitfinex","SOLUSD",1749151584796,18.64964886,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1749151584969,60.82,146.35,146.32,48.9286301]
["bitfinex","SOLUSD",1749151585289,18.64964886,146.36,146.34,48.64430696]
["bitfinex","SOLUSD",1749151585589,60.82,146.35,146.34,48.64430696]
["bitfinex","SOLUSD",1749151585793,23.74,146.37,146.35,0.42648471]
["bitfinex","SOLUSD",1749151586098,23.74,146.37,146.36,55.76109798]
["bitfinex","SOLUSD",1749151586263,103.20964886,146.37,146.36,55.76109798]
["bitfinex","SOLUSD",1749151586588,23.74,146.37,146.36,55.90325955]
["bitfinex","SOLUSD",1749151586965,60.8,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1749151587171,24.5398982,146.44,146.38,0.28432314]
["bitfinex","SOLUSD",1749151587370,24.5398982,146.44,146.42,48.64430696]
["bitfinex","SOLUSD",1749151587576,24.5398982,146.44,146.42,48.9286301]
["bitfinex","SOLUSD",1749151587985,60.8,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749151588168,128.07395582,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1749151588374,79.42964886,146.42,146.4,72.55141078]
["bitfinex","SOLUSD",1749151588571,79.42964886,146.42,146.41,48.9286301]
["bitfinex","SOLUSD",1749151589076,60.78,146.42,146.41,48.9286301]
["bitfinex","SOLUSD",1749151589380,18.64964886,146.42,146.41,48.9286301]
["bitfinex","SOLUSD",1749151589702,79.40964886,146.42,146.41,48.9286301]
["bitfinex","SOLUSD",1749151589899,79.40964886,146.42,146.41,55.90092622]
["bitfinex","SOLUSD",1749151590204,79.40964886,146.42,146.41,55.75876465]
["bitfinex","SOLUSD",1749151590800,79.40964886,146.42,146.41,55.47444151]
["bitfinex","SOLUSD",1749151590983,79.40964886,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749151591769,18.64964886,146.41,146.4,17.07650273]
["bitfinex","SOLUSD",1749151592206,18.64964886,146.41,146.4,65.72080969]
["bitfinex","SOLUSD",1749151592376,24.5398982,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1749151592577,18.64964886,146.43,146.41,0.42648471]
["bitfinex","SOLUSD",1749151592771,18.64964886,146.43,146.42,48.9286301]
["bitfinex","SOLUSD",1749151593203,18.64964886,146.43,146.42,49.07079167]
["bitfinex","SOLUSD",1749151593414,1.0198982,146.44,146.43,0.42648471]
["bitfinex","SOLUSD",1749151593907,19.66954706,146.44,146.43,55.75783176]
["bitfinex","SOLUSD",1749151594083,19.66954706,146.44,146.43,55.89999333]
["bitfinex","SOLUSD",1749151595300,80.34954706,146.44,146.43,55.89999333]
["bitfinex","SOLUSD",1749151595491,80.34954706,146.44,146.43,6.97136323]
["bitfinex","SOLUSD",1749151595802,18.64964886,146.43,146.39,48.64430696]
["bitfinex","SOLUSD",1749151595974,18.64964886,146.41,146.39,48.64430696]
["bitfinex","SOLUSD",1749151596172,79.32964886,146.4,146.39,48.78646853]
["bitfinex","SOLUSD",1749151596377,79.32964886,146.4,146.39,49.07079167]
["bitfinex","SOLUSD",1749151596593,18.64964886,146.4,146.39,49.07079167]
["bitfinex","SOLUSD",1749151596791,24.5398982,146.44,146.4,0.42648471]
["bitfinex","SOLUSD",1749151596995,43.18954706,146.44,146.43,49.07079167]
["bitfinex","SOLUSD",1749151597303,103.84954706,146.44,146.43,49.07079167]
["bitfinex","SOLUSD",1749151597508,103.82954706,146.44,146.43,49.07079167]
["bitfinex","SOLUSD",1749151597697,103.82954706,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1749151597878,103.82954706,146.44,146.43,49.07079167]
["bitfinex","SOLUSD",1749151598079,103.82954706,146.44,146.43,55.89999333]
["bitfinex","SOLUSD",1749151598899,103.82954706,146.44,146.43,7.25568637]
["bitfinex","SOLUSD",1749151599082,103.82954706,146.44,146.43,55.61567019]
["bitfinex","SOLUSD",1749151599286,103.82954706,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749151599603,103.82954706,146.44,146.37,34.16000546]
["bitfinex","SOLUSD",1749151599604,18.64964886,146.43,146.37,34.16000546]
["bitfinex","SOLUSD",1749151599903,18.64964886,146.37,146.33,48.64430696]
["bitfinex","SOLUSD",1749151600076,18.64964886,146.37,146.3,34.17634996]
["bitfinex","SOLUSD",1749151600077,18.64964886,146.33,146.3,34.17634996]
["bitfinex","SOLUSD",1749151600284,18.64964886,146.3,146.24,11.1674]
["bitfinex","SOLUSD",1749151600499,60.6,146.29,146.25,92.30735048]
["bitfinex","SOLUSD",1749151600689,79.24964886,146.29,146.28,26.14216157]
["bitfinex","SOLUSD",1749151601199,60.6,146.29,146.28,74.78646853]
["bitfinex","SOLUSD",1749151601388,60.6,146.29,146.28,26.14216157]
["bitfinex","SOLUSD",1749151601704,79.24964886,146.29,146.26,48.64430696]
["bitfinex","SOLUSD",1749151601923,127.89395582,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1749151602207,79.24964886,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749151602425,102.76964886,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749151603517,151.41395582,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749151603882,18.64964886,146.28,146.16,3.55952463]
["bitfinex","SOLUSD",1749151604102,18.64964886,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1749151604311,79.20964886,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1749151605810,23.52,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1749151605983,79.20964886,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1749151606186,18.64964886,146.26,146.24,0.42648471]
["bitfinex","SOLUSD",1749151606405,60.56,146.27,146.24,0.42648471]
["bitfinex","SOLUSD",1749151606581,23.52,146.29,146.27,0.42648471]
["bitfinex","SOLUSD",1749151606785,60.56,146.28,146.27,49.07079167]
["bitfinex","SOLUSD",1749151607015,23.52,146.29,146.28,0.14216157]
["bitfinex","SOLUSD",1749151607182,23.52,146.29,146.28,49.07079167]
["bitfinex","SOLUSD",1749151607700,84.06,146.29,146.28,0.28432314]
["bitfinex","SOLUSD",1749151608086,84.06,146.29,146.28,7.26268924]
["bitfinex","SOLUSD",1749151608587,84.06,146.29,146.28,55.9069962]
["bitfinex","SOLUSD",1749151608809,23.52,146.29,146.28,55.9069962]
["bitfinex","SOLUSD",1749151609011,62.86,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1749151609305,60.52,146.35,146.33,0.42648471]
["bitfinex","SOLUSD",1749151609710,60.52,146.34,146.33,49.07079167]
["bitfinex","SOLUSD",1749151610205,62.86,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1749151610378,60.52,146.35,146.34,49.07079167]
["bitfinex","SOLUSD",1749151611120,60.5,146.35,146.34,0.42648471]
["bitfinex","SOLUSD",1749151611290,79.14964886,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151611608,18.64964886,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1749151611810,67.29395582,146.34,146.33,6.97603022]
["bitfinex","SOLUSD",1749151612183,18.64964886,146.34,146.33,6.97603022]
["bitfinex","SOLUSD",1749151612683,67.29395582,146.34,146.33,6.97603022]
["bitfinex","SOLUSD",1749151612882,67.29395582,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749151613092,18.64964886,146.34,146.31,6.97649815]
["bitfinex","SOLUSD",1749151613281,109.12430696,146.33,146.31,6.97649815]
["bitfinex","SOLUSD",1749151613896,60.48,146.33,146.31,6.97649815]
["bitfinex","SOLUSD",1749151614483,60.48,146.33,146.32,0.28432314]
["bitfinex","SOLUSD",1749151615308,127.73395582,146.33,146.31,6.97649815]
["bitfinex","SOLUSD",1749151615493,18.64964886,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1749151615694,67.29395582,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1749151616097,60.44,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749151616310,60.44,146.31,146.3,7.11959313]
["bitfinex","SOLUSD",1749151616786,79.08964886,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749151616991,79.08964886,146.31,146.3,6.97743156]
["bitfinex","SOLUSD",1749151617190,127.73395582,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749151618109,127.73395582,146.31,146.27,17.23333005]
["bitfinex","SOLUSD",1749151618404,127.73395582,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1749151618611,39.34,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1749151618808,79.04964886,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1749151619400,18.64964886,146.33,146.31,0.42648471]
["bitfinex","SOLUSD",1749151619713,60.4,146.32,146.31,0.42648471]
["bitfinex","SOLUSD",1749151620109,60.4,146.32,146.31,49.07079167]
["bitfinex","SOLUSD",1749151620310,60.4,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151620507,60.4,146.32,146.31,7.26128752]
["bitfinex","SOLUSD",1749151620898,18.64964886,146.35,146.31,72.99260151]
["bitfinex","SOLUSD",1749151621103,18.64964886,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151621301,79.00964886,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1749151621522,48.64430696,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1749151621819,60.36,146.33,146.32,0.42648471]
["bitfinex","SOLUSD",1749151622013,18.64964886,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1749151622334,18.64964886,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151622621,79.00964886,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151622919,127.65395582,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749151623106,67.29395582,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151623306,127.63395582,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151623917,127.63395582,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1749151624124,67.29395582,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749151624313,18.64964886,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1749151624511,108.96430696,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1749151624802,60.32,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1749151625005,18.64964886,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1749151626003,67.29395582,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1749151626201,18.64964886,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1749151626400,23.26,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1749151626614,18.64964886,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1749151626816,23.26,146.29,146.28,0.42648471]
["bitfinex","SOLUSD",1749151627024,23.26,146.29,146.28,49.07079167]
["bitfinex","SOLUSD",1749151627217,18.64964886,146.33,146.28,49.07079167]
["bitfinex","SOLUSD",1749151627435,18.64964886,146.31,146.3,48.78646853]
["bitfinex","SOLUSD",1749151627722,78.92964886,146.31,146.3,48.78646853]
["bitfinex","SOLUSD",1749151628199,78.92964886,146.31,146.3,55.62173852]
["bitfinex","SOLUSD",1749151629219,60.28,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151629623,60.28,146.31,146.3,7.2617547]
["bitfinex","SOLUSD",1749151629806,78.92964886,146.31,146.3,6.97743156]
["bitfinex","SOLUSD",1749151630002,78.92964886,146.31,146.3,55.62173852]
["bitfinex","SOLUSD",1749151630222,60.28,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151630610,78.92964886,146.31,146.3,6.97743156]
["bitfinex","SOLUSD",1749151631021,60.28,146.31,146.3,55.90606166]
["bitfinex","SOLUSD",1749151631210,18.64964886,146.35,146.31,0.28432314]
["bitfinex","SOLUSD",1749151631536,18.64964886,146.35,146.34,48.78646853]
["bitfinex","SOLUSD",1749151631716,60.24,146.35,146.34,49.07079167]
["bitfinex","SOLUSD",1749151632036,39.34,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151632208,118.20964886,146.36,146.35,48.78646853]
["bitfinex","SOLUSD",1749151632547,57.98964886,146.36,146.35,6.97509631]
["bitfinex","SOLUSD",1749151632709,166.85395582,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749151632908,18.64964886,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749151633126,60.22,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1749151633927,108.86430696,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1749151634134,67.29395582,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151634339,102.10964886,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151634638,102.10964886,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1749151634808,23.26,146.32,146.31,49.07079167]
["bitfinex","SOLUSD",1749151635234,57.98964886,146.36,146.32,0.42648471]
["bitfinex","SOLUSD",1749151635235,39.34,146.36,146.32,0.42648471]
["bitfinex","SOLUSD",1749151635443,57.98964886,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151635623,118.16964886,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151635828,18.64964886,146.35,146.32,26.28432314]
["bitfinex","SOLUSD",1749151636018,18.64964886,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151636214,78.80964886,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151636532,78.80964886,146.35,146.34,55.61987019]
["bitfinex","SOLUSD",1749151637038,78.80964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151637538,127.45395582,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151638345,127.45395582,146.35,146.22,11.1687]
["bitfinex","SOLUSD",1749151638533,127.45395582,146.35,146.25,6.9797684]
["bitfinex","SOLUSD",1749151638534,18.64964886,146.28,146.25,6.9797684]
["bitfinex","SOLUSD",1749151638736,60.12,146.27,146.26,17.09185387]
["bitfinex","SOLUSD",1749151638907,23.26,146.3,146.26,66.16264554]
["bitfinex","SOLUSD",1749151639113,23.26,146.3,146.29,48.78646853]
["bitfinex","SOLUSD",1749151639342,83.38,146.3,146.29,49.07079167]
["bitfinex","SOLUSD",1749151639524,60.12,146.31,146.3,0.28432314]
["bitfinex","SOLUSD",1749151639842,62.6,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1749151640011,60.1,146.35,146.31,26.0]
["bitfinex","SOLUSD",1749151640212,62.6,146.36,146.34,0.28432314]
["bitfinex","SOLUSD",1749151640410,60.1,146.35,146.34,0.28432314]
["bitfinex","SOLUSD",1749151640621,60.1,146.35,146.34,7.1177248]
["bitfinex","SOLUSD",1749151640845,78.74964886,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151641047,78.74964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151641735,78.72964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151642842,78.72964886,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749151643516,18.64964886,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749151643724,18.64964886,146.34,146.33,72.70500881]
["bitfinex","SOLUSD",1749151643725,78.70964886,146.34,146.33,72.70500881]
["bitfinex","SOLUSD",1749151644225,18.64964886,146.34,146.33,24.06070185]
["bitfinex","SOLUSD",1749151644428,78.68964886,146.34,146.33,72.70500881]
["bitfinex","SOLUSD",1749151644742,60.04,146.34,146.33,72.98933195]
["bitfinex","SOLUSD",1749151644946,62.6,146.36,146.34,0.42648471]
["bitfinex","SOLUSD",1749151645242,60.02,146.35,146.34,0.42648471]
["bitfinex","SOLUSD",1749151645650,39.34,146.36,146.34,0.42648471]
["bitfinex","SOLUSD",1749151645651,39.34,146.36,146.34,49.07079167]
["bitfinex","SOLUSD",1749151645832,39.34,146.36,146.35,49.07079167]
["bitfinex","SOLUSD",1749151646027,99.36,146.36,146.35,0.42648471]
["bitfinex","SOLUSD",1749151646342,118.00964886,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151646542,99.36,146.36,146.35,0.42648471]
["bitfinex","SOLUSD",1749151646733,99.36,146.36,146.35,55.90372641]
["bitfinex","SOLUSD",1749151647041,99.36,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151647245,99.36,146.36,146.35,55.90372641]
["bitfinex","SOLUSD",1749151648545,118.00964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749151648756,18.64964886,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151648944,67.29395582,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151649121,67.29395582,146.35,146.31,48.78646853]
["bitfinex","SOLUSD",1749151649122,67.29395582,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1749151649322,67.29395582,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151649544,150.19395582,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151649918,101.54964886,146.32,146.31,6.97696438]
["bitfinex","SOLUSD",1749151651035,101.54964886,146.32,146.31,55.62127134]
["bitfinex","SOLUSD",1749151651246,101.54964886,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151652547,22.94,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151652736,82.86,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151652934,22.94,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151653240,82.84,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151653750,82.84,146.32,146.31,7.26128752]
["bitfinex","SOLUSD",1749151654131,82.84,146.32,146.31,55.90559448]
["bitfinex","SOLUSD",1749151655149,82.84,146.32,146.31,40.89189971]
["bitfinex","SOLUSD",1749151656941,39.34,146.36,146.32,0.42648471]
["bitfinex","SOLUSD",1749151657140,39.34,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151657539,99.18,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151657734,39.34,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151657927,99.18,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151658148,39.34,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151658357,99.16,146.36,146.35,34.0570969]
["bitfinex","SOLUSD",1749151659059,99.16,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151659233,99.16,146.36,146.35,40.89003164]
["bitfinex","SOLUSD",1749151659860,59.82,146.36,146.35,40.89003164]
["bitfinex","SOLUSD",1749151660466,59.82,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151660635,78.46964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749151660829,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749151661032,18.64964886,146.35,146.32,40.46494789]
["bitfinex","SOLUSD",1749151661254,18.64964886,146.33,146.32,57.69294871]
["bitfinex","SOLUSD",1749151661440,78.42964886,146.33,146.32,23.92017495]
["bitfinex","SOLUSD",1749151661641,78.42964886,146.33,146.32,57.69294871]
["bitfinex","SOLUSD",1749151662054,59.76,146.33,146.32,91.86462722]
["bitfinex","SOLUSD",1749151662240,22.94,146.38,146.33,0.42648471]
["bitfinex","SOLUSD",1749151662444,22.94,146.38,146.37,34.0570969]
["bitfinex","SOLUSD",1749151662757,82.7,146.38,146.37,0.42648471]
["bitfinex","SOLUSD",1749151663060,22.94,146.38,146.37,7.2584858]
["bitfinex","SOLUSD",1749151663360,82.7,146.38,146.37,40.88909799]
["bitfinex","SOLUSD",1749151663557,82.68,146.38,146.37,40.88909799]
["bitfinex","SOLUSD",1749151663947,101.32964886,146.38,146.37,40.60477485]
["bitfinex","SOLUSD",1749151664335,101.32964886,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749151665164,18.64964886,146.37,146.36,40.60524164]
["bitfinex","SOLUSD",1749151665935,18.64964886,146.37,146.36,40.88956478]
["bitfinex","SOLUSD",1749151666557,18.64964886,146.37,146.36,7.25895259]
["bitfinex","SOLUSD",1749151666759,18.64964886,146.37,146.36,40.88956478]
["bitfinex","SOLUSD",1749151667352,18.64964886,146.37,146.36,7.25895259]
["bitfinex","SOLUSD",1749151667541,1.0198982,146.44,146.37,0.28432314]
["bitfinex","SOLUSD",1749151667743,33.63061219,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749151668040,18.64964886,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749151668261,59.68,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151669165,22.94,146.43,146.34,57.68967958]
["bitfinex","SOLUSD",1749151669353,22.94,146.43,146.34,24.34339053]
["bitfinex","SOLUSD",1749151669354,18.64964886,146.35,146.34,24.34339053]
["bitfinex","SOLUSD",1749151669559,78.28964886,146.35,146.34,57.97400272]
["bitfinex","SOLUSD",1749151669956,18.64964886,146.35,146.34,57.97400272]
["bitfinex","SOLUSD",1749151670153,78.28964886,146.35,146.34,57.68967958]
["bitfinex","SOLUSD",1749151670548,78.28964886,146.36,146.35,0.28432314]
["bitfinex","SOLUSD",1749151670870,22.94,146.43,146.35,26.42648471]
["bitfinex","SOLUSD",1749151671170,18.64964886,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749151671350,78.26964886,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749151671793,18.64964886,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749151671961,33.63061219,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749151672150,18.64964886,146.37,146.34,24.05906739]
["bitfinex","SOLUSD",1749151672475,18.64964886,146.35,146.34,24.05906739]
["bitfinex","SOLUSD",1749151673263,18.64964886,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1749151673464,18.64964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151674178,59.58,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151674378,78.22964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151674586,18.64964886,146.35,146.34,7.25988637]
["bitfinex","SOLUSD",1749151674752,78.20964886,146.35,146.34,7.25988637]
["bitfinex","SOLUSD",1749151675469,78.20964886,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151676151,78.20964886,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151676355,111.84026105,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151676556,18.64964886,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1749151676783,18.64964886,146.32,146.29,34.0570969]
["bitfinex","SOLUSD",1749151676986,59.54,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1749151677156,18.64964886,146.36,146.31,0.42648471]
["bitfinex","SOLUSD",1749151677364,59.52,146.35,146.33,0.28432314]
["bitfinex","SOLUSD",1749151677570,18.64964886,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749151677769,78.16964886,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749151677973,52.28026105,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151678467,18.64964886,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151678686,18.64964886,146.33,146.32,6.97649727]
["bitfinex","SOLUSD",1749151679095,22.6,146.38,146.32,24.34665966]
["bitfinex","SOLUSD",1749151679378,22.6,146.38,146.37,34.0570969]
["bitfinex","SOLUSD",1749151679791,22.6,146.38,146.37,60.0570969]
["bitfinex","SOLUSD",1749151679960,59.48,146.41,146.38,0.42648471]
["bitfinex","SOLUSD",1749151680161,40.3798982,146.44,146.42,0.42648471]
["bitfinex","SOLUSD",1749151680472,40.3798982,146.44,146.37,26.0]
["bitfinex","SOLUSD",1749151680677,18.64964886,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1749151680864,78.12964886,146.43,146.42,34.0570969]
["bitfinex","SOLUSD",1749151681067,40.3798982,146.44,146.42,34.0570969]
["bitfinex","SOLUSD",1749151681267,40.3798982,146.44,146.43,40.88629856]
["bitfinex","SOLUSD",1749151681681,133.47051039,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749151681887,18.64964886,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1749151682059,18.64964886,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1749151682263,18.64964886,146.39,146.38,0.42648471]
["bitfinex","SOLUSD",1749151682486,18.64964886,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1749151682666,18.64964886,146.39,146.37,33.77277376]
["bitfinex","SOLUSD",1749151682981,18.64964886,146.41,146.38,33.77277376]
["bitfinex","SOLUSD",1749151683168,59.44,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1749151683370,111.72026105,146.4,146.39,6.97322926]
["bitfinex","SOLUSD",1749151683564,78.08964886,146.4,146.39,7.2575524]
["bitfinex","SOLUSD",1749151683873,40.3798982,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1749151684187,78.06964886,146.43,146.42,0.42648471]
["bitfinex","SOLUSD",1749151684372,78.04964886,146.43,146.42,34.0570969]
["bitfinex","SOLUSD",1749151684698,59.4,146.43,146.42,34.0570969]
["bitfinex","SOLUSD",1749151684893,1.0198982,146.44,146.43,0.28432314]
["bitfinex","SOLUSD",1749151685064,0.8777982,146.44,146.43,93.68770909]
["bitfinex","SOLUSD",1749151685263,0.8777982,146.44,146.43,100.51691075]
["bitfinex","SOLUSD",1749151685460,0.8777982,146.44,146.43,33.25568637]
["bitfinex","SOLUSD",1749151685893,78.90744706,146.44,146.43,40.88629856]
["bitfinex","SOLUSD",1749151686092,78.90744706,146.44,146.43,6.97136323]
["bitfinex","SOLUSD",1749151686294,112.53805925,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1749151686464,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749151686667,52.28026105,146.42,146.41,0.14216157]
["bitfinex","SOLUSD",1749151687198,18.64964886,146.41,146.35,23.9149562]
["bitfinex","SOLUSD",1749151687397,52.28026105,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749151687687,77.98964886,146.36,146.35,6.97509631]
["bitfinex","SOLUSD",1749151688006,111.62026105,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151688167,77.98964886,146.36,146.35,6.97509631]
["bitfinex","SOLUSD",1749151688369,22.6,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1749151688582,22.6,146.43,146.28,6.83620453]
["bitfinex","SOLUSD",1749151688583,33.63061219,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1749151688793,18.64964886,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1749151688972,18.64964886,146.33,146.3,33.77277376]
["bitfinex","SOLUSD",1749151689300,59.32,146.32,146.31,6.97696438]
["bitfinex","SOLUSD",1749151689691,59.32,146.32,146.31,7.26128752]
["bitfinex","SOLUSD",1749151689892,59.32,146.32,146.31,6.97696438]
["bitfinex","SOLUSD",1749151690485,59.32,146.32,146.31,40.60757657]
["bitfinex","SOLUSD",1749151690797,59.32,146.32,146.31,6.97696438]
["bitfinex","SOLUSD",1749151691011,22.6,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1749151691193,81.88,146.34,146.33,34.0570969]
["bitfinex","SOLUSD",1749151691504,100.52964886,146.34,146.33,6.97603022]
["bitfinex","SOLUSD",1749151691674,18.64964886,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1749151692108,18.64964886,146.33,146.3,0.42648471]
["bitfinex","SOLUSD",1749151692579,52.28026105,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1749151692774,52.28026105,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1749151692990,111.54026105,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1749151693192,18.64964886,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749151693390,18.64964886,146.3,146.27,6.97883347]
["bitfinex","SOLUSD",1749151693391,52.28026105,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151693598,111.54026105,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151693790,77.90964886,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151694489,77.90964886,146.28,146.27,7.12099504]
["bitfinex","SOLUSD",1749151694702,22.6,146.34,146.28,0.28432314]
["bitfinex","SOLUSD",1749151694873,111.52026105,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1749151695080,18.64964886,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1749151695280,18.64964886,146.33,146.31,0.42648471]
["bitfinex","SOLUSD",1749151695494,52.28026105,146.33,146.32,6.97649727]
["bitfinex","SOLUSD",1749151695697,111.52026105,146.33,146.32,6.97649727]
["bitfinex","SOLUSD",1749151695898,111.52026105,146.33,146.3,6.83485165]
["bitfinex","SOLUSD",1749151696082,52.28026105,146.31,146.3,6.97701322]
["bitfinex","SOLUSD",1749151696287,18.64964886,146.3,146.29,6.97776269]
["bitfinex","SOLUSD",1749151696604,111.50026105,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1749151696778,18.64964886,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151696982,52.28026105,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151697312,52.28026105,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749151697485,18.64964886,146.24,146.2,32.31059541]
["bitfinex","SOLUSD",1749151697686,92.83061219,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1749151697985,59.2,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1749151698413,18.64964886,146.22,146.2,17.09896428]
["bitfinex","SOLUSD",1749151698585,18.64964886,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1749151698785,33.63061219,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1749151699011,59.18,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1749151699309,18.64964886,146.15,146.14,17.10603469]
["bitfinex","SOLUSD",1749151699520,59.18,146.16,146.14,65.81084323]
["bitfinex","SOLUSD",1749151699704,59.18,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1749151699883,18.64964886,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1749151700079,59.16,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1749151700285,18.64964886,146.18,146.16,0.28432314]
["bitfinex","SOLUSD",1749151700497,77.80964886,146.18,146.17,0.42648471]
["bitfinex","SOLUSD",1749151700700,59.16,146.18,146.17,49.13129325]
["bitfinex","SOLUSD",1749151701233,0.929447,146.18,146.17,49.13129325]
["bitfinex","SOLUSD",1749151701522,0.929447,146.18,146.17,55.97264236]
["bitfinex","SOLUSD",1749151702814,1.198947,146.18,146.17,81.97264236]
["bitfinex","SOLUSD",1749151703015,1.198947,146.18,146.17,55.97264236]
["bitfinex","SOLUSD",1749151706208,0.772647,146.18,146.17,55.97264236]
["bitfinex","SOLUSD",1749151706800,0.772647,146.18,146.17,67.25234236]
["bitfinex","SOLUSD",1749151707725,40.53,146.37,146.17,135.9571509]
["bitfinex","SOLUSD",1749151707929,22.26,146.3,146.28,48.70480854]
["bitfinex","SOLUSD",1749151708092,107.76480854,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1749151708296,18.64964886,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1749151708621,59.06,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1749151708790,59.06,146.26,146.25,49.13129325]
["bitfinex","SOLUSD",1749151709201,18.64964886,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1749151709401,59.04,146.28,146.27,0.28432314]
["bitfinex","SOLUSD",1749151709708,18.64964886,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749151709904,77.66964886,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749151710993,61.64,146.34,146.29,72.62988885]
["bitfinex","SOLUSD",1749151711198,126.3544574,146.33,146.29,72.62988885]
["bitfinex","SOLUSD",1749151711837,126.3544574,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1749151712228,67.3544574,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749151712533,67.3544574,146.31,146.27,74.84697011]
["bitfinex","SOLUSD",1749151712534,67.3544574,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749151712823,18.64964886,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151713034,77.62964886,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151713215,58.98,146.28,146.27,55.68364201]
["bitfinex","SOLUSD",1749151713416,58.98,146.28,146.27,6.97883347]
["bitfinex","SOLUSD",1749151714319,67.3544574,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1749151714627,18.64964886,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1749151714821,67.3544574,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749151715024,67.3544574,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151716038,67.3544574,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749151716039,18.64964886,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749151716230,148.5344574,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749151716412,18.64964886,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749151716613,18.64964886,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1749151716815,77.54964886,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1749151717417,22.26,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749151717418,18.64964886,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1749151717619,22.26,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1749151717820,81.14,146.26,146.25,55.96890008]
["bitfinex","SOLUSD",1749151718511,22.26,146.26,146.25,7.26409154]
["bitfinex","SOLUSD",1749151718840,81.12,146.26,146.25,55.96890008]
["bitfinex","SOLUSD",1749151719342,22.26,146.26,146.25,66.92444068]
["bitfinex","SOLUSD",1749151719534,81.12,146.26,146.25,66.92444068]
["bitfinex","SOLUSD",1749151719841,22.26,146.26,146.25,66.92444068]
["bitfinex","SOLUSD",1749151723425,22.26,146.26,146.25,6.9797684]
["bitfinex","SOLUSD",1749151723623,74.569998,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749151723946,18.64964886,146.25,146.23,24.07705864]
["bitfinex","SOLUSD",1749151724149,58.78,146.24,146.23,24.07705864]
["bitfinex","SOLUSD",1749151724643,58.78,146.24,146.23,57.73740778]
["bitfinex","SOLUSD",1749151724849,22.26,146.26,146.24,0.28432314]
["bitfinex","SOLUSD",1749151725033,22.26,146.26,146.25,33.80251071]
["bitfinex","SOLUSD",1749151725562,81.0,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1749151726146,81.0,146.26,146.25,6.9797684]
["bitfinex","SOLUSD",1749151726650,81.0,146.26,146.25,40.64011754]
["bitfinex","SOLUSD",1749151727439,81.0,146.26,146.25,6.9797684]
["bitfinex","SOLUSD",1749151727620,18.64964886,146.27,146.25,24.07378549]
["bitfinex","SOLUSD",1749151727818,18.64964886,146.27,146.25,57.73413463]
["bitfinex","SOLUSD",1749151728048,22.26,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1749151728438,22.26,146.28,146.26,34.08683385]
["bitfinex","SOLUSD",1749151728953,58.68,146.27,146.26,34.08683385]
["bitfinex","SOLUSD",1749151729248,58.68,146.27,146.26,0.42648471]
["bitfinex","SOLUSD",1749151729451,18.64964886,146.26,146.25,23.93162392]
["bitfinex","SOLUSD",1749151729952,52.309998,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749151730152,52.309998,146.26,146.23,17.0962544]
["bitfinex","SOLUSD",1749151730448,58.66,146.25,146.23,17.23841597]
["bitfinex","SOLUSD",1749151731052,18.64964886,146.27,146.24,34.08683385]
["bitfinex","SOLUSD",1749151731351,58.64,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1749151732128,18.64964886,146.27,146.25,6.9797684]
["bitfinex","SOLUSD",1749151732336,58.62,146.26,146.25,6.9797684]
["bitfinex","SOLUSD",1749151732745,18.64964886,146.27,146.25,40.64011754]
["bitfinex","SOLUSD",1749151732957,18.64964886,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1749151733250,18.64964886,146.27,146.14,17.10688381]
["bitfinex","SOLUSD",1749151733251,18.64964886,146.2,146.14,17.10688381]
["bitfinex","SOLUSD",1749151733424,33.66034914,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749151733627,39.38,146.21,146.15,33.66034914]
["bitfinex","SOLUSD",1749151733943,39.38,146.21,146.13,23.95127625]
["bitfinex","SOLUSD",1749151733944,18.64964886,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1749151734150,18.64964886,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749151734334,58.6,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749151734535,18.64964886,146.19,146.13,17.10710506]
["bitfinex","SOLUSD",1749151734736,52.309998,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749151734929,58.6,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1749151735343,18.64964886,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749151735543,52.309998,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749151735743,18.64964886,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749151736844,74.189998,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1749151737247,40.52964886,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1749151737649,40.52964886,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749151737650,33.66034914,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749151737839,92.20034914,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749151738044,58.54,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749151738245,77.18964886,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749151738734,110.849998,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749151739143,18.64964886,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749151739372,52.309998,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749151740461,52.309998,146.11,146.08,17.11374091]
["bitfinex","SOLUSD",1749151740668,58.5,146.1,146.08,17.11374091]
["bitfinex","SOLUSD",1749151741033,58.5,146.09,146.08,17.11374091]
["bitfinex","SOLUSD",1749151741963,58.5,146.09,146.08,50.77409005]
["bitfinex","SOLUSD",1749151742342,58.5,146.09,146.08,57.61965412]
["bitfinex","SOLUSD",1749151742654,18.64964886,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1749151742863,58.48,146.13,146.12,33.66034914]
["bitfinex","SOLUSD",1749151743064,18.64964886,146.14,146.12,33.66034914]
["bitfinex","SOLUSD",1749151743578,18.64964886,146.14,146.09,0.42648471]
["bitfinex","SOLUSD",1749151743745,58.48,146.13,146.1,33.66034914]
["bitfinex","SOLUSD",1749151744069,33.66034914,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749151744269,18.64964886,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749151744473,80.36,146.07,146.06,33.66034914]
["bitfinex","SOLUSD",1749151744661,58.46,146.07,146.06,33.66034914]
["bitfinex","SOLUSD",1749151744839,58.46,146.07,146.06,33.80251071]
["bitfinex","SOLUSD",1749151745042,18.64964886,146.06,146.03,33.66034914]
["bitfinex","SOLUSD",1749151745377,58.46,146.07,146.04,33.66034914]
["bitfinex","SOLUSD",1749151745744,58.46,146.07,146.06,33.66034914]
["bitfinex","SOLUSD",1749151746053,58.46,146.07,146.06,33.80251071]
["bitfinex","SOLUSD",1749151746253,58.46,146.07,146.06,34.08683385]
["bitfinex","SOLUSD",1749151746465,21.9,146.08,146.07,0.42648471]
["bitfinex","SOLUSD",1749151746665,21.9,146.08,146.07,67.74718299]
["bitfinex","SOLUSD",1749151746874,61.32,146.14,146.07,93.74718299]
["bitfinex","SOLUSD",1749151747053,61.32,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1749151747260,58.42,146.13,146.11,33.66034914]
["bitfinex","SOLUSD",1749151747560,58.42,146.13,146.12,33.80251071]
["bitfinex","SOLUSD",1749151747755,58.4,146.13,146.12,33.80251071]
["bitfinex","SOLUSD",1749151748363,58.4,146.13,146.12,34.08683385]
["bitfinex","SOLUSD",1749151748546,61.32,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1749151748743,119.72,146.14,146.13,33.80251071]
["bitfinex","SOLUSD",1749151748976,61.32,146.14,146.13,33.80251071]
["bitfinex","SOLUSD",1749151749282,119.7,146.14,146.13,34.08683385]
["bitfinex","SOLUSD",1749151749580,21.9,146.14,146.13,34.08683385]
["bitfinex","SOLUSD",1749151750458,21.9,146.14,146.13,40.93005563]
["bitfinex","SOLUSD",1749151751255,21.9,146.14,146.13,55.68334173]
["bitfinex","SOLUSD",1749151751871,21.9,146.14,146.13,55.54118016]
["bitfinex","SOLUSD",1749151752178,21.9,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749151752362,21.9,146.14,146.13,55.54118016]
["bitfinex","SOLUSD",1749151752669,21.9,146.14,146.13,7.26970649]
["bitfinex","SOLUSD",1749151752853,21.9,146.14,146.13,55.96766487]
["bitfinex","SOLUSD",1749151754155,80.18,146.14,146.13,55.96766487]
["bitfinex","SOLUSD",1749151754474,21.04987739,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1749151754676,21.04987739,146.18,146.17,48.69795838]
["bitfinex","SOLUSD",1749151754859,39.69952625,146.18,146.16,48.69795838]
["bitfinex","SOLUSD",1749151755061,79.32987739,146.18,146.17,48.69795838]
["bitfinex","SOLUSD",1749151755577,79.32987739,146.18,146.16,48.69795838]
["bitfinex","SOLUSD",1749151756654,21.04987739,146.18,146.17,55.53930749]
["bitfinex","SOLUSD",1749151756876,79.28987739,146.18,146.17,55.53930749]
["bitfinex","SOLUSD",1749151757287,79.28987739,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749151757658,21.04987739,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151757880,21.04987739,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151757881,79.26987739,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151758381,21.04987739,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151758590,21.9,146.2,146.18,0.42648471]
["bitfinex","SOLUSD",1749151758775,39.42,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1749151758983,39.42,146.23,146.22,48.84011995]
["bitfinex","SOLUSD",1749151759156,39.42,146.23,146.22,49.12444309]
["bitfinex","SOLUSD",1749151759356,97.6,146.23,146.22,49.12444309]
["bitfinex","SOLUSD",1749151759592,21.9,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1749151759765,58.18,146.25,146.22,48.69795838]
["bitfinex","SOLUSD",1749151760362,18.64964886,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1749151760581,58.16,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749151761600,67.34760724,146.22,146.2,6.83978283]
["bitfinex","SOLUSD",1749151761895,18.64964886,146.2,146.17,55.53930749]
["bitfinex","SOLUSD",1749151762069,58.14,146.19,146.17,55.53930749]
["bitfinex","SOLUSD",1749151762695,58.14,146.19,146.17,72.64268027]
["bitfinex","SOLUSD",1749151763488,58.14,146.19,146.18,48.84011995]
["bitfinex","SOLUSD",1749151763689,18.64964886,146.22,146.18,48.69795838]
["bitfinex","SOLUSD",1749151763883,58.1,146.21,146.18,48.69795838]
["bitfinex","SOLUSD",1749151764193,18.64964886,146.2,146.17,72.64268027]
["bitfinex","SOLUSD",1749151764379,58.08,146.19,146.17,72.64268027]
["bitfinex","SOLUSD",1749151764583,58.08,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1749151764894,58.08,146.19,146.18,48.69795838]
["bitfinex","SOLUSD",1749151765065,61.3,146.26,146.18,49.12444309]
["bitfinex","SOLUSD",1749151765273,18.64964886,146.22,146.19,48.69795838]
["bitfinex","SOLUSD",1749151765596,106.75795838,146.21,146.17,72.64268027]
["bitfinex","SOLUSD",1749151765785,58.06,146.21,146.18,48.69795838]
["bitfinex","SOLUSD",1749151766097,58.06,146.2,146.18,48.69795838]
["bitfinex","SOLUSD",1749151766675,58.06,146.2,146.17,72.64268027]
["bitfinex","SOLUSD",1749151767687,58.06,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749151767688,18.64964886,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749151767865,146.86760724,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749151768066,98.16964886,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749151768262,79.52,146.18,146.17,55.53930749]
["bitfinex","SOLUSD",1749151769163,21.5,146.18,146.17,55.53930749]
["bitfinex","SOLUSD",1749151769363,79.5,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151769880,21.5,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151770075,79.48,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151770295,79.48,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151770500,79.48,146.18,146.17,6.98351068]
["bitfinex","SOLUSD",1749151770707,79.48,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749151770996,79.48,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151771191,79.48,146.18,146.17,6.98351068]
["bitfinex","SOLUSD",1749151771500,79.48,146.18,146.17,55.68146906]
["bitfinex","SOLUSD",1749151771685,79.48,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151772199,21.5,146.18,146.17,55.9657922]
["bitfinex","SOLUSD",1749151772589,21.5,146.24,146.18,0.42648471]
["bitfinex","SOLUSD",1749151772782,21.5,146.24,146.22,48.69795838]
["bitfinex","SOLUSD",1749151773087,57.92,146.23,146.22,55.53696809]
["bitfinex","SOLUSD",1749151773284,57.92,146.23,146.22,40.52240223]
["bitfinex","SOLUSD",1749151773799,21.5,146.24,146.22,40.52240223]
["bitfinex","SOLUSD",1749151773990,57.9,146.23,146.22,40.52240223]
["bitfinex","SOLUSD",1749151775378,57.9,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749151777192,57.9,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1749151777503,57.9,146.23,146.2,33.96771566]
["bitfinex","SOLUSD",1749151777707,57.9,146.23,146.2,33.68339252]
["bitfinex","SOLUSD",1749151778005,91.58339252,146.23,146.19,57.62441612]
["bitfinex","SOLUSD",1749151778302,18.64964886,146.22,146.2,33.68339252]
["bitfinex","SOLUSD",1749151778476,57.82,146.21,146.2,33.82555409]
["bitfinex","SOLUSD",1749151779204,57.82,146.21,146.2,40.66549937]
["bitfinex","SOLUSD",1749151779574,57.82,146.21,146.2,40.94982251]
["bitfinex","SOLUSD",1749151780175,21.5,146.24,146.21,0.42648471]
["bitfinex","SOLUSD",1749151780375,21.5,146.24,146.22,33.96771566]
["bitfinex","SOLUSD",1749151780577,21.5,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1749151780880,79.28,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1749151781286,21.5,146.24,146.23,6.98070359]
["bitfinex","SOLUSD",1749151781488,79.26,146.24,146.23,6.98070359]
["bitfinex","SOLUSD",1749151783180,79.26,146.24,146.23,40.66409611]
["bitfinex","SOLUSD",1749151783606,21.5,146.24,146.23,40.94841925]
["bitfinex","SOLUSD",1749151783788,79.22,146.24,146.23,40.94841925]
["bitfinex","SOLUSD",1749151784102,30.56323289,146.3,146.24,0.28432314]
["bitfinex","SOLUSD",1749151784303,57.7,146.29,146.28,33.82555409]
["bitfinex","SOLUSD",1749151784506,30.56323289,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1749151784802,57.7,146.29,146.28,0.14216157]
["bitfinex","SOLUSD",1749151785186,57.7,146.29,146.28,33.82555409]
["bitfinex","SOLUSD",1749151785579,57.7,146.29,146.28,40.66175862]
["bitfinex","SOLUSD",1749151785780,30.56323289,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1749151786003,30.56323289,146.3,146.29,33.82555409]
["bitfinex","SOLUSD",1749151786183,88.22323289,146.3,146.29,33.82555409]
["bitfinex","SOLUSD",1749151786777,39.4,146.35,146.3,0.28432314]
["bitfinex","SOLUSD",1749151787018,39.4,146.35,146.34,33.68339252]
["bitfinex","SOLUSD",1749151787182,39.4,146.35,146.34,34.10987723]
["bitfinex","SOLUSD",1749151787581,97.04,146.35,146.34,34.10987723]
["bitfinex","SOLUSD",1749151787784,97.04,146.35,146.34,40.94327889]
["bitfinex","SOLUSD",1749151787987,97.04,146.35,146.34,7.25988637]
["bitfinex","SOLUSD",1749151788192,39.4,146.35,146.34,40.94327889]
["bitfinex","SOLUSD",1749151788386,97.02,146.35,146.34,6.97556323]
["bitfinex","SOLUSD",1749151788910,97.02,146.35,146.34,40.94327889]
["bitfinex","SOLUSD",1749151789309,21.48,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151789607,21.48,146.36,146.35,34.10987723]
["bitfinex","SOLUSD",1749151789802,21.48,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151789803,79.06,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151790300,97.70964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749151790691,79.06,146.36,146.35,6.97509631]
["bitfinex","SOLUSD",1749151791917,21.48,146.36,146.35,40.94281197]
["bitfinex","SOLUSD",1749151792088,79.02,146.36,146.35,40.94281197]
["bitfinex","SOLUSD",1749151792425,21.48,146.36,146.35,7.25941945]
["bitfinex","SOLUSD",1749151792608,79.0,146.36,146.35,40.8006504]
["bitfinex","SOLUSD",1749151793604,79.0,146.36,146.35,7.11725788]
["bitfinex","SOLUSD",1749151793808,79.0,146.36,146.35,40.8006504]
["bitfinex","SOLUSD",1749151794501,21.48,146.36,146.35,40.8006504]
["bitfinex","SOLUSD",1749151794699,18.64964886,146.41,146.36,0.42648471]
["bitfinex","SOLUSD",1749151794911,31.74123097,146.42,146.39,33.82555409]
["bitfinex","SOLUSD",1749151795118,31.74123097,146.42,146.4,33.68339252]
["bitfinex","SOLUSD",1749151795316,57.48,146.41,146.4,33.68339252]
["bitfinex","SOLUSD",1749151795618,57.46,146.41,146.4,33.68339252]
["bitfinex","SOLUSD",1749151795782,57.46,146.41,146.4,40.65615518]
["bitfinex","SOLUSD",1749151795986,31.74123097,146.42,146.4,40.65615518]
["bitfinex","SOLUSD",1749151796183,57.46,146.41,146.4,40.65615518]
["bitfinex","SOLUSD",1749151796615,31.74123097,146.42,146.4,40.65615518]
["bitfinex","SOLUSD",1749151796795,57.44,146.41,146.4,40.65615518]
["bitfinex","SOLUSD",1749151798089,57.44,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151798310,76.08964886,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151798488,109.77304138,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151799319,76.08964886,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151799489,109.77304138,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151800011,109.77304138,146.41,146.38,17.07858817]
["bitfinex","SOLUSD",1749151800012,18.64964886,146.4,146.38,17.07858817]
["bitfinex","SOLUSD",1749151800319,31.74123097,146.42,146.39,33.68339252]
["bitfinex","SOLUSD",1749151800525,31.74123097,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749151800526,52.33304138,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749151800811,18.64964886,146.37,146.32,17.08522885]
["bitfinex","SOLUSD",1749151800989,33.68339252,146.34,146.32,17.22739042]
["bitfinex","SOLUSD",1749151801188,57.34,146.33,146.32,17.22739042]
["bitfinex","SOLUSD",1749151801388,91.02339252,146.33,146.32,17.08522885]
["bitfinex","SOLUSD",1749151802002,57.34,146.33,146.32,17.22739042]
["bitfinex","SOLUSD",1749151802209,57.34,146.33,146.32,17.08522885]
["bitfinex","SOLUSD",1749151802792,21.06,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1749151802997,21.06,146.34,146.33,34.10987723]
["bitfinex","SOLUSD",1749151803325,73.39304138,146.34,146.32,17.08522885]
["bitfinex","SOLUSD",1749151803500,73.39304138,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749151803501,52.33304138,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749151803707,109.63304138,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749151803901,90.98339252,146.32,146.28,17.09050785]
["bitfinex","SOLUSD",1749151804215,90.98339252,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1749151804420,90.98339252,146.32,146.29,0.42648471]
["bitfinex","SOLUSD",1749151804722,21.06,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1749151804908,21.06,146.34,146.32,33.82555409]
["bitfinex","SOLUSD",1749151805318,57.28,146.33,146.32,34.10987723]
["bitfinex","SOLUSD",1749151805685,21.06,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1749151805836,78.32,146.34,146.31,26.28432314]
["bitfinex","SOLUSD",1749151806135,33.68339252,146.32,146.28,26.14216157]
["bitfinex","SOLUSD",1749151806300,57.26,146.31,146.28,59.82555409]
["bitfinex","SOLUSD",1749151806501,57.26,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1749151807608,18.64964886,146.4,146.31,0.14216157]
["bitfinex","SOLUSD",1749151807809,33.68339252,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1749151808010,90.90339252,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151808236,75.86964886,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151808438,57.22,146.33,146.32,23.92017495]
["bitfinex","SOLUSD",1749151808638,57.22,146.33,146.32,24.06233652]
["bitfinex","SOLUSD",1749151808815,57.22,146.33,146.32,58.03005218]
["bitfinex","SOLUSD",1749151809135,21.06,146.36,146.33,0.42648471]
["bitfinex","SOLUSD",1749151809341,57.2,146.35,146.34,33.82555409]
["bitfinex","SOLUSD",1749151809553,57.2,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151809753,90.88339252,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1749151809952,57.2,146.35,146.34,40.65895575]
["bitfinex","SOLUSD",1749151810129,109.53304138,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151810334,57.2,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749151810525,57.2,146.35,146.34,40.94327889]
["bitfinex","SOLUSD",1749151810731,21.06,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1749151810952,21.06,146.36,146.35,34.10987723]
["bitfinex","SOLUSD",1749151811119,78.24,146.36,146.35,34.10987723]
["bitfinex","SOLUSD",1749151811450,78.24,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749151811627,21.06,146.36,146.35,34.10987723]
["bitfinex","SOLUSD",1749151811830,78.22,146.36,146.35,34.10987723]
["bitfinex","SOLUSD",1749151812025,78.22,146.36,146.35,40.94281197]
["bitfinex","SOLUSD",1749151812254,21.06,146.36,146.35,66.94281197]
["bitfinex","SOLUSD",1749151812459,21.06,146.42,146.39,0.42648471]
["bitfinex","SOLUSD",1749151812624,57.14,146.41,146.39,0.42648471]
["bitfinex","SOLUSD",1749151812955,57.14,146.41,146.38,33.68339252]
["bitfinex","SOLUSD",1749151813466,57.14,146.41,146.39,33.82555409]
["bitfinex","SOLUSD",1749151813922,21.06,146.42,146.39,33.82555409]
["bitfinex","SOLUSD",1749151814247,57.12,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151814445,57.12,146.41,146.4,40.51399361]
["bitfinex","SOLUSD",1749151814761,57.1,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151815241,109.43304138,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749151815444,18.64964886,146.4,146.32,58.09185346]
["bitfinex","SOLUSD",1749151815747,33.68339252,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1749151815962,57.08,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151816148,52.33304138,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749151816452,109.41304138,146.38,146.33,17.08376247]
["bitfinex","SOLUSD",1749151816759,52.33304138,146.34,146.33,17.08376247]
["bitfinex","SOLUSD",1749151816942,130.45304138,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749151817152,33.68339252,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151817345,52.33304138,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151817546,78.12,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749151817844,52.33304138,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749151818054,52.33304138,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1749151818253,33.68339252,146.3,146.29,23.92508031]
["bitfinex","SOLUSD",1749151818455,90.72339252,146.3,146.29,49.92508031]
["bitfinex","SOLUSD",1749151818756,109.37304138,146.3,146.29,23.92508031]
["bitfinex","SOLUSD",1749151818942,109.37304138,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749151819257,109.37304138,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1749151819558,109.37304138,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749151819763,109.37304138,146.3,146.27,6.83623126]
["bitfinex","SOLUSD",1749151819961,52.33304138,146.28,146.27,6.83623126]
["bitfinex","SOLUSD",1749151820164,18.64964886,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749151820336,75.64964886,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749151820934,109.33304138,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749151821134,18.64964886,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749151821435,18.64964886,146.31,146.28,26.0]
["bitfinex","SOLUSD",1749151821436,39.36,146.32,146.3,33.82555409]
["bitfinex","SOLUSD",1749151821629,57.0,146.31,146.3,0.42648471]
["bitfinex","SOLUSD",1749151821863,39.36,146.32,146.3,0.28432314]
["bitfinex","SOLUSD",1749151822163,56.98,146.31,146.3,7.11959313]
["bitfinex","SOLUSD",1749151822544,39.36,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1749151822861,21.06,146.34,146.33,26.14216157]
["bitfinex","SOLUSD",1749151823058,78.02,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1749151823265,78.02,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749151823737,39.70964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749151824063,96.64964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749151824260,78.0,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749151824553,78.0,146.34,146.33,32.97603022]
["bitfinex","SOLUSD",1749151824759,96.64964886,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749151825163,130.33304138,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749151825754,78.0,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749151825961,77.96,146.34,146.33,32.97603022]
["bitfinex","SOLUSD",1749151826265,77.96,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749151826442,21.06,146.34,146.33,66.94374588]
["bitfinex","SOLUSD",1749151826653,77.96,146.34,146.33,66.94374588]
["bitfinex","SOLUSD",1749151826847,20.68,146.4,146.34,0.42648471]
["bitfinex","SOLUSD",1749151827067,20.68,146.4,146.39,59.82555409]
["bitfinex","SOLUSD",1749151827239,77.56,146.4,146.39,34.10987723]
["bitfinex","SOLUSD",1749151827431,20.68,146.4,146.39,34.10987723]
["bitfinex","SOLUSD",1749151827855,20.68,146.4,146.39,0.42648471]
["bitfinex","SOLUSD",1749151827856,77.56,146.4,146.39,0.42648471]
["bitfinex","SOLUSD",1749151828060,77.56,146.4,146.39,34.10987723]
["bitfinex","SOLUSD",1749151828362,77.56,146.4,146.39,40.94094492]
["bitfinex","SOLUSD",1749151828363,20.68,146.4,146.39,40.94094492]
["bitfinex","SOLUSD",1749151828832,39.36,146.42,146.41,26.42648471]
["bitfinex","SOLUSD",1749151829164,0.9966037,146.44,146.42,0.42648471]
["bitfinex","SOLUSD",1749151829358,0.9966037,146.44,146.43,34.10987723]
["bitfinex","SOLUSD",1749151829663,0.9966037,146.44,146.43,67.79326975]
["bitfinex","SOLUSD",1749151830247,500.0,146.45,146.44,0.42648471]
["bitfinex","SOLUSD",1749151830438,500.0,146.45,146.44,40.93861254]
["bitfinex","SOLUSD",1749151830662,354.32280486,146.45,146.44,40.93861254]
["bitfinex","SOLUSD",1749151831258,354.32280486,146.45,146.44,55.74929147]
["bitfinex","SOLUSD",1749151833849,178.7888368,146.45,146.44,74.39894033]
["bitfinex","SOLUSD",1749151834048,129.16000611,146.45,146.44,94.39894033]
["bitfinex","SOLUSD",1749151834251,112.08925075,146.45,146.44,94.39894033]
["bitfinex","SOLUSD",1749151834475,47.42353175,146.45,146.44,94.39894033]
["bitfinex","SOLUSD",1749151834685,1.78168961,146.45,146.44,142.89301178]
["bitfinex","SOLUSD",1749151835542,1.78168961,146.45,146.44,75.74929147]
["bitfinex","SOLUSD",1749151836049,1.78168961,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749151836454,1.78168961,146.45,146.44,55.32280676]
["bitfinex","SOLUSD",1749151836855,1.78168961,146.45,146.44,55.46496833]
["bitfinex","SOLUSD",1749151837376,1.78168961,146.45,146.44,6.97089688]
["bitfinex","SOLUSD",1749151838048,1.78168961,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749151838569,1.78168961,146.45,146.44,48.63623302]
["bitfinex","SOLUSD",1749151838768,1.78168961,146.45,146.44,48.92055616]
["bitfinex","SOLUSD",1749151839282,1.78168961,146.45,146.44,48.77839459]
["bitfinex","SOLUSD",1749151840165,1.78168961,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749151840480,56.6,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749151840780,56.6,146.44,146.42,65.56813332]
["bitfinex","SOLUSD",1749151841667,56.6,146.44,146.42,17.07406187]
["bitfinex","SOLUSD",1749151841982,56.6,146.44,146.42,65.56813332]
["bitfinex","SOLUSD",1749151842151,56.6,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1749151842472,1.78168961,146.45,146.44,26.0]
["bitfinex","SOLUSD",1749151842671,58.34168961,146.45,146.44,81.6071299]
["bitfinex","SOLUSD",1749151842973,1.78168961,146.45,146.44,81.6071299]
["bitfinex","SOLUSD",1749151843223,1.78168961,146.45,146.44,81.74929147]
["bitfinex","SOLUSD",1749151844261,1.78168961,146.45,146.44,33.11305845]
["bitfinex","SOLUSD",1749151844477,1.78168961,146.45,146.44,81.6071299]
["bitfinex","SOLUSD",1749151845781,1.78168961,146.45,146.44,81.74929147]
["bitfinex","SOLUSD",1749151846082,1.78168961,146.45,146.44,81.46496833]
["bitfinex","SOLUSD",1749151846375,1.78168961,146.45,146.28,34.18102269]
["bitfinex","SOLUSD",1749151846376,2.973,146.43,146.28,34.18102269]
["bitfinex","SOLUSD",1749151846595,48.49407145,146.32,146.28,89.51129867]
["bitfinex","SOLUSD",1749151846760,56.48,146.31,146.28,106.60181001]
["bitfinex","SOLUSD",1749151846959,56.48,146.3,146.28,106.60181001]
["bitfinex","SOLUSD",1749151847166,56.48,146.3,146.28,58.10773856]
["bitfinex","SOLUSD",1749151847372,104.97407145,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1749151847561,56.48,146.3,146.29,48.49407145]
["bitfinex","SOLUSD",1749151847783,56.48,146.3,146.29,48.63623302]
["bitfinex","SOLUSD",1749151848186,20.66,146.34,146.29,48.63623302]
["bitfinex","SOLUSD",1749151848493,20.66,146.34,146.32,48.49407145]
["bitfinex","SOLUSD",1749151848664,20.66,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749151848989,20.66,146.34,146.33,55.3279401]
["bitfinex","SOLUSD",1749151849189,20.66,146.34,146.33,55.75442481]
["bitfinex","SOLUSD",1749151849371,39.32,146.38,146.36,26.0]
["bitfinex","SOLUSD",1749151849563,39.32,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1749151849878,104.93407145,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749151850059,75.08964886,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749151850476,56.44,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749151850887,56.44,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1749151851471,56.42,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1749151853087,123.56372031,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1749151853772,123.56372031,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749151853973,11.533,146.35,146.24,58.12363237]
["bitfinex","SOLUSD",1749151854191,48.49407145,146.29,146.24,58.12363237]
["bitfinex","SOLUSD",1749151854494,11.533,146.35,146.27,26.0]
["bitfinex","SOLUSD",1749151854495,56.38,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749151854693,104.87407145,146.28,146.24,58.26579394]
["bitfinex","SOLUSD",1749151855006,48.49407145,146.27,146.26,32.83713934]
["bitfinex","SOLUSD",1749151855173,104.87407145,146.28,146.26,32.83713934]
["bitfinex","SOLUSD",1749151855374,56.36,146.27,146.26,98.56622071]
["bitfinex","SOLUSD",1749151855602,20.26,146.3,146.26,98.70838228]
["bitfinex","SOLUSD",1749151855789,56.36,146.29,146.28,48.63623302]
["bitfinex","SOLUSD",1749151855975,56.36,146.29,146.27,48.49407145]
["bitfinex","SOLUSD",1749151856298,20.26,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749151856611,20.26,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1749151856612,18.64964886,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1749151856779,104.83407145,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1749151856971,74.98964886,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151857169,123.48372031,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151857783,48.49407145,146.29,146.27,32.8366719]
["bitfinex","SOLUSD",1749151857998,56.32,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1749151858290,123.46372031,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1749151858886,123.46372031,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749151859206,18.64964886,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1749151859370,48.49407145,146.2,146.18,58.14748938]
["bitfinex","SOLUSD",1749151859570,56.3,146.19,146.18,58.14748938]
["bitfinex","SOLUSD",1749151859904,123.44372031,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749151860108,104.79407145,146.19,146.18,32.8408811]
["bitfinex","SOLUSD",1749151860281,74.94964886,146.19,146.18,32.8408811]
["bitfinex","SOLUSD",1749151860609,123.44372031,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749151861103,56.3,146.19,146.18,72.43715531]
["bitfinex","SOLUSD",1749151861270,56.3,146.19,146.18,98.43715531]
["bitfinex","SOLUSD",1749151861478,20.28,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749151861674,76.56,146.22,146.21,74.63623302]
["bitfinex","SOLUSD",1749151861874,20.28,146.22,146.21,74.77839459]
["bitfinex","SOLUSD",1749151862085,39.36,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1749151862292,104.77407145,146.25,146.21,26.0]
["bitfinex","SOLUSD",1749151862483,104.77407145,146.25,146.21,74.49407145]
["bitfinex","SOLUSD",1749151862679,56.28,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749151863218,56.26,146.25,146.24,55.33214584]
["bitfinex","SOLUSD",1749151863571,39.36,146.26,146.24,55.33214584]
["bitfinex","SOLUSD",1749151863871,33.98545492,146.27,146.25,74.77839459]
["bitfinex","SOLUSD",1749151864087,33.98545492,146.27,146.26,48.77839459]
["bitfinex","SOLUSD",1749151864291,90.22545492,146.27,146.26,48.77839459]
["bitfinex","SOLUSD",1749151864573,13.70545492,146.27,146.26,48.92055616]
["bitfinex","SOLUSD",1749151864776,39.38,146.35,146.3,0.42648471]
["bitfinex","SOLUSD",1749151864990,39.38,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749151865296,162.76372031,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749151865597,18.64964886,146.34,146.32,32.83393532]
["bitfinex","SOLUSD",1749151865769,123.36372031,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749151865973,74.86964886,146.33,146.31,26.0]
["bitfinex","SOLUSD",1749151866573,56.22,146.33,146.31,26.0]
["bitfinex","SOLUSD",1749151866793,39.38,146.35,146.32,26.14216157]
["bitfinex","SOLUSD",1749151866997,39.38,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1749151867210,39.38,146.35,146.34,48.63623302]
["bitfinex","SOLUSD",1749151867373,95.58,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749151867720,95.58,146.35,146.34,48.49407145]
["bitfinex","SOLUSD",1749151867913,95.58,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749151868403,95.58,146.35,146.34,74.49407145]
["bitfinex","SOLUSD",1749151868700,95.58,146.35,146.34,48.49407145]
["bitfinex","SOLUSD",1749151869214,95.58,146.35,146.34,55.32747311]
["bitfinex","SOLUSD",1749151869412,20.28,146.37,146.36,26.14216157]
["bitfinex","SOLUSD",1749151869644,20.28,146.37,146.36,74.92055616]
["bitfinex","SOLUSD",1749151869806,20.28,146.37,146.36,74.77839459]
["bitfinex","SOLUSD",1749151870944,20.28,146.37,146.36,74.92055616]
["bitfinex","SOLUSD",1749151871124,20.28,146.43,146.41,26.0]
["bitfinex","SOLUSD",1749151871313,20.28,146.43,146.41,74.49407145]
["bitfinex","SOLUSD",1749151871511,20.28,146.43,146.41,26.0]
["bitfinex","SOLUSD",1749151871723,20.28,146.43,146.41,74.49407145]
["bitfinex","SOLUSD",1749151871912,56.12,146.42,146.41,74.49407145]
["bitfinex","SOLUSD",1749151872117,20.28,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1749151872453,76.38,146.43,146.42,48.77839459]
["bitfinex","SOLUSD",1749151872743,1.78168961,146.45,146.44,26.28432314]
["bitfinex","SOLUSD",1749151872945,1.78168961,146.45,146.44,26.42648471]
["bitfinex","SOLUSD",1749151873106,1.78168961,146.45,146.44,81.74929147]
["bitfinex","SOLUSD",1749151874337,20.28,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1749151874546,20.28,146.54,146.53,48.77839459]
["bitfinex","SOLUSD",1749151874847,39.36,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749151875156,20.28,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749151875512,76.32,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749151875708,20.26,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749151876543,68.75407145,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749151877037,20.26,146.63,146.6,48.49407145]
["bitfinex","SOLUSD",1749151877344,20.26,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1749151877345,74.62964886,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749151877551,123.12372031,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749151878016,123.12372031,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749151878216,67.14372031,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749151878846,67.14372031,146.6,146.58,32.822176]
["bitfinex","SOLUSD",1749151879160,18.64964886,146.58,146.53,17.06046954]
["bitfinex","SOLUSD",1749151879449,67.14372031,146.56,146.53,17.06046954]
["bitfinex","SOLUSD",1749151879620,104.41407145,146.55,146.53,17.06046954]
["bitfinex","SOLUSD",1749151879814,55.92,146.54,146.53,17.06046954]
["bitfinex","SOLUSD",1749151880010,18.64964886,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749151880234,67.14372031,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749151880441,55.92,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749151880917,67.14372031,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749151881118,18.64964886,146.53,146.5,65.55838776]
["bitfinex","SOLUSD",1749151881440,20.26,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749151881618,20.26,146.55,146.54,74.49407145]
["bitfinex","SOLUSD",1749151881819,20.26,146.55,146.54,74.77839459]
["bitfinex","SOLUSD",1749151882044,20.26,146.55,146.54,74.92055616]
["bitfinex","SOLUSD",1749151882344,55.88,146.57,146.55,0.28432314]
["bitfinex","SOLUSD",1749151882513,20.26,146.61,146.59,26.0]
["bitfinex","SOLUSD",1749151882718,20.26,146.61,146.6,48.49407145]
["bitfinex","SOLUSD",1749151883139,20.26,146.61,146.6,55.45751542]
["bitfinex","SOLUSD",1749151883446,76.12,146.61,146.6,55.59967699]
["bitfinex","SOLUSD",1749151883623,76.12,146.61,146.37,23.9416305]
["bitfinex","SOLUSD",1749151883624,18.64964886,146.6,146.5,23.89078497]
["bitfinex","SOLUSD",1749151883823,124.61407145,146.61,146.57,48.49407145]
["bitfinex","SOLUSD",1749151883824,12.4642,146.59,146.57,48.49407145]
["bitfinex","SOLUSD",1749151884146,18.64964886,146.57,146.53,74.49407145]
["bitfinex","SOLUSD",1749151884320,48.49407145,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1749151884519,55.82,146.54,146.52,48.49407145]
["bitfinex","SOLUSD",1749151884718,55.82,146.54,146.51,48.63623302]
["bitfinex","SOLUSD",1749151884923,104.31407145,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1749151885238,122.96372031,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1749151885538,122.96372031,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749151885738,74.46964886,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749151886040,18.64964886,146.53,146.5,65.55891786]
["bitfinex","SOLUSD",1749151886250,18.64964886,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749151886418,18.64964886,146.53,146.51,55.31954411]
["bitfinex","SOLUSD",1749151886843,55.78,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749151887053,18.64964886,146.59,146.55,74.63623302]
["bitfinex","SOLUSD",1749151887255,18.64964886,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749151887552,74.42964886,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749151887724,74.42964886,146.59,146.57,48.49407145]
["bitfinex","SOLUSD",1749151887923,19.9,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1749151888154,75.66,146.6,146.59,48.49407145]
["bitfinex","SOLUSD",1749151888356,75.66,146.6,146.59,48.77839459]
["bitfinex","SOLUSD",1749151888524,18.64964886,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1749151888729,74.40964886,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749151888926,59.26,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749151889125,59.26,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749151889126,55.74,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749151889426,74.38964886,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749151889628,18.64964886,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749151890522,67.14372031,146.63,146.6,32.8212824]
["bitfinex","SOLUSD",1749151890854,18.64964886,146.6,146.52,34.26719569]
["bitfinex","SOLUSD",1749151891025,18.64964886,146.58,146.57,48.49407145]
["bitfinex","SOLUSD",1749151891228,74.9472,146.65,146.6,26.0]
["bitfinex","SOLUSD",1749151891559,18.64964886,146.64,146.61,74.49407145]
["bitfinex","SOLUSD",1749151891742,48.49407145,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749151891923,74.34964886,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749151892121,18.64964886,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749151892332,74.32964886,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749151892539,74.32964886,146.64,146.61,48.49407145]
["bitfinex","SOLUSD",1749151892731,59.26,146.65,146.63,48.49407145]
["bitfinex","SOLUSD",1749151892940,59.26,146.65,146.63,74.49407145]
["bitfinex","SOLUSD",1749151892941,74.32964886,146.64,146.63,74.49407145]
["bitfinex","SOLUSD",1749151893157,74.32964886,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1749151893753,19.9,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1749151893938,19.88,146.71,146.65,0.28432314]
["bitfinex","SOLUSD",1749151894135,55.64,146.7,146.68,74.49407145]
["bitfinex","SOLUSD",1749151894451,18.64964886,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749151895032,18.64964886,146.69,146.66,48.49407145]
["bitfinex","SOLUSD",1749151895350,67.14372031,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749151895523,55.64,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749151895524,67.14372031,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749151895721,18.64964886,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749151896751,74.24964886,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749151897657,18.64964886,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749151897956,38.52964886,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749151898129,94.10964886,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749151898323,38.52964886,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749151898849,94.08964886,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749151899048,142.58372031,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749151899248,142.58372031,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749151899249,38.52964886,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749151899460,19.88,146.71,146.7,81.59502717]
["bitfinex","SOLUSD",1749151899639,75.42,146.71,146.7,81.31070403]
["bitfinex","SOLUSD",1749151899845,18.64964886,146.7,146.64,17.04787525]
["bitfinex","SOLUSD",1749151900052,67.14372031,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749151900256,18.64964886,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749151900459,104.01407145,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749151900640,122.66372031,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749151900834,122.66372031,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749151901036,74.16964886,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749151901234,74.16964886,146.62,146.61,32.82081713]
["bitfinex","SOLUSD",1749151901970,18.64964886,146.61,146.54,34.11983962]
["bitfinex","SOLUSD",1749151902175,18.64964886,146.57,146.51,58.15867919]
["bitfinex","SOLUSD",1749151902336,18.64964886,146.55,146.53,48.49407145]
["bitfinex","SOLUSD",1749151902541,18.64964886,146.55,146.52,48.49407145]
["bitfinex","SOLUSD",1749151903361,18.64964886,146.55,146.46,58.17848547]
["bitfinex","SOLUSD",1749151903362,67.14372031,146.55,146.46,58.17848547]
["bitfinex","SOLUSD",1749151903563,18.64964886,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1749151903738,67.14372031,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749151904141,18.64964886,146.55,146.51,48.49407145]
["bitfinex","SOLUSD",1749151904360,19.88,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749151904547,75.34,146.57,146.56,74.49407145]
["bitfinex","SOLUSD",1749151905255,75.34,146.57,146.56,81.31721555]
["bitfinex","SOLUSD",1749151905568,55.44,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1749151905878,19.88,146.6,146.59,26.0]
["bitfinex","SOLUSD",1749151906177,103.93407145,146.65,146.59,48.49407145]
["bitfinex","SOLUSD",1749151906371,18.64964886,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749151906562,74.08964886,146.61,146.59,26.0]
["bitfinex","SOLUSD",1749151906874,122.58372031,146.61,146.59,26.0]
["bitfinex","SOLUSD",1749151907077,13.321,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749151907287,74.06964886,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749151907443,48.49407145,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749151907772,74.06964886,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749151908269,18.64964886,146.66,146.64,55.31349316]
["bitfinex","SOLUSD",1749151908470,18.64964886,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749151908771,74.04964886,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749151908971,75.28,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749151909475,38.52964886,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1749151909769,75.26,146.68,146.67,81.31209831]
["bitfinex","SOLUSD",1749151909960,20.8766037,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1749151910166,20.8766037,146.74,146.73,48.49407145]
["bitfinex","SOLUSD",1749151910472,76.2366037,146.74,146.72,74.49407145]
["bitfinex","SOLUSD",1749151910971,20.8766037,146.74,146.73,26.0]
["bitfinex","SOLUSD",1749151911147,39.52625256,146.74,146.73,74.49407145]
["bitfinex","SOLUSD",1749151911346,76.2166037,146.74,146.73,81.30931032]
["bitfinex","SOLUSD",1749151912268,94.86625256,146.74,146.73,81.30931032]
["bitfinex","SOLUSD",1749151912474,18.64964886,146.73,146.68,17.04304903]
["bitfinex","SOLUSD",1749151912688,73.96964886,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749151912858,55.32,146.72,146.71,74.49407145]
["bitfinex","SOLUSD",1749151913177,55.32,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749151913343,55.32,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749151913546,73.96964886,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749151913776,20.8766037,146.74,146.71,98.49282084]
["bitfinex","SOLUSD",1749151914072,55.3,146.73,146.72,48.49407145]
["bitfinex","SOLUSD",1749151914252,55.3,146.73,146.71,98.35065927]
["bitfinex","SOLUSD",1749151914456,73.92964886,146.72,146.71,49.85658782]
["bitfinex","SOLUSD",1749151914654,73.92964886,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749151915956,18.64964886,146.71,146.65,23.86533686]
["bitfinex","SOLUSD",1749151916285,48.49407145,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749151916585,141.92372031,146.66,146.59,48.63623302]
["bitfinex","SOLUSD",1749151916882,141.92372031,146.66,146.58,6.82221312]
["bitfinex","SOLUSD",1749151916883,67.14372031,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749151917057,18.64964886,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1749151917382,55.24,146.6,146.59,48.49407145]
["bitfinex","SOLUSD",1749151917751,55.24,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1749151917974,55.24,146.6,146.59,48.63623302]
["bitfinex","SOLUSD",1749151918153,55.24,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1749151918359,38.16964886,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151918855,38.16964886,146.59,146.58,55.31628457]
["bitfinex","SOLUSD",1749151919450,38.16964886,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151919856,68.01407145,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151920076,19.52,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151920371,19.52,146.59,146.58,81.31628457]
["bitfinex","SOLUSD",1749151920678,19.52,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151921077,74.72,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151921452,74.72,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749151921453,123.21407145,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749151921654,48.49407145,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749151921853,55.18,146.55,146.54,81.31814678]
["bitfinex","SOLUSD",1749151922303,19.52,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749151922463,19.52,146.58,146.57,74.49407145]
["bitfinex","SOLUSD",1749151922666,74.68,146.58,146.57,74.49407145]
["bitfinex","SOLUSD",1749151922961,19.52,146.58,146.57,74.49407145]
["bitfinex","SOLUSD",1749151923304,74.68,146.58,146.57,48.49407145]
["bitfinex","SOLUSD",1749151923595,74.68,146.58,146.57,55.60107317]
["bitfinex","SOLUSD",1749151923596,19.52,146.58,146.57,55.60107317]
["bitfinex","SOLUSD",1749151923776,19.52,146.58,146.57,55.74323474]
["bitfinex","SOLUSD",1749151924277,55.16,146.59,146.58,0.42648471]
["bitfinex","SOLUSD",1749151924469,19.52,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749151924790,19.52,146.64,146.62,48.49407145]
["bitfinex","SOLUSD",1749151924992,55.14,146.63,146.61,26.0]
["bitfinex","SOLUSD",1749151925386,55.14,146.62,146.6,26.0]
["bitfinex","SOLUSD",1749151925559,55.14,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749151926062,55.14,146.62,146.61,55.31488858]
["bitfinex","SOLUSD",1749151926688,19.52,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749151926880,19.52,146.64,146.63,74.77839459]
["bitfinex","SOLUSD",1749151927069,55.1,146.66,146.64,0.42648471]
["bitfinex","SOLUSD",1749151927268,55.1,146.66,146.65,48.63623302]
["bitfinex","SOLUSD",1749151927494,39.28,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749151927797,39.28,146.69,146.68,74.77839459]
["bitfinex","SOLUSD",1749151927977,55.08,146.69,146.68,74.49407145]
["bitfinex","SOLUSD",1749151928172,55.08,146.69,146.68,74.63623302]
["bitfinex","SOLUSD",1749151928491,55.08,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749151929070,73.72964886,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749151929281,122.22372031,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749151929702,122.22372031,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749151929895,55.08,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749151930392,55.04,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749151930793,103.53407145,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749151931116,31.04264886,146.68,146.58,6.82221312]
["bitfinex","SOLUSD",1749151931288,48.49407145,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749151931487,55.04,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151931725,122.18372031,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151931889,55.04,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151932511,55.04,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151932818,122.18372031,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151933188,122.18372031,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151933800,73.68964886,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749151933979,122.18372031,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749151934531,18.64964886,146.58,146.57,6.82252184]
["bitfinex","SOLUSD",1749151934823,67.14372031,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749151935121,67.14372031,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749151935291,48.49407145,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749151935479,18.64964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749151935683,48.49407145,146.48,146.46,17.06912729]
["bitfinex","SOLUSD",1749151935883,54.98,146.47,146.46,43.06912729]
["bitfinex","SOLUSD",1749151936619,54.98,146.47,146.46,65.56319874]
["bitfinex","SOLUSD",1749151936915,19.54,146.51,146.49,26.0]
["bitfinex","SOLUSD",1749151937128,19.54,146.51,146.5,48.63623302]
["bitfinex","SOLUSD",1749151937430,19.54,146.51,146.5,26.0]
["bitfinex","SOLUSD",1749151937431,74.5,146.51,146.5,26.0]
["bitfinex","SOLUSD",1749151937727,74.48,146.51,146.5,55.60433315]
["bitfinex","SOLUSD",1749151937917,74.48,146.51,146.5,104.24056617]
["bitfinex","SOLUSD",1749151938224,19.54,146.51,146.5,55.74649472]
["bitfinex","SOLUSD",1749151938724,74.46,146.51,146.5,55.60433315]
["bitfinex","SOLUSD",1749151939131,74.46,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749151939293,74.46,146.51,146.5,55.46217158]
["bitfinex","SOLUSD",1749151939493,74.46,146.51,146.5,55.74649472]
["bitfinex","SOLUSD",1749151940428,74.46,146.51,146.5,55.46217158]
["bitfinex","SOLUSD",1749151940594,74.46,146.51,146.5,6.96810013]
["bitfinex","SOLUSD",1749151940794,74.46,146.51,146.5,55.46217158]
["bitfinex","SOLUSD",1749151942219,74.46,146.51,146.5,55.32001001]
["bitfinex","SOLUSD",1749151942419,74.46,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749151942803,122.95407145,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749151943118,141.60372031,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749151943504,18.64964886,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749151943701,48.49407145,146.48,146.45,23.89829267]
["bitfinex","SOLUSD",1749151943900,103.35407145,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749151944205,103.35407145,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749151944804,122.00372031,146.46,146.43,6.82874473]
["bitfinex","SOLUSD",1749151945032,48.49407145,146.44,146.43,6.82874473]
["bitfinex","SOLUSD",1749151945201,122.57407145,146.44,146.43,32.82874473]
["bitfinex","SOLUSD",1749151945538,74.08,146.44,146.43,32.82874473]
["bitfinex","SOLUSD",1749151945739,19.22,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749151945919,19.22,146.5,146.48,55.32094201]
["bitfinex","SOLUSD",1749151946235,19.22,146.5,146.49,74.77839459]
["bitfinex","SOLUSD",1749151946402,74.06,146.5,146.49,74.77839459]
["bitfinex","SOLUSD",1749151946602,74.06,146.5,146.49,74.92055616]
["bitfinex","SOLUSD",1749151947038,74.06,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1749151947240,74.06,146.5,146.49,48.92055616]
["bitfinex","SOLUSD",1749151947902,74.06,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749151948107,19.22,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749151948358,74.02,146.5,146.49,55.46263755]
["bitfinex","SOLUSD",1749151949808,74.02,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749151950008,74.4325,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749151950323,74.4325,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749151950522,74.4325,146.5,146.49,55.32047598]
["bitfinex","SOLUSD",1749151950723,74.4325,146.5,146.49,55.46263755]
["bitfinex","SOLUSD",1749151950944,19.6325,146.5,146.49,104.24103214]
["bitfinex","SOLUSD",1749151951114,19.22,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1749151951317,19.22,146.56,146.55,74.49407145]
["bitfinex","SOLUSD",1749151951634,19.22,146.56,146.55,48.77839459]
["bitfinex","SOLUSD",1749151951813,73.98,146.56,146.55,55.60200427]
["bitfinex","SOLUSD",1749151952006,19.22,146.56,146.55,55.74416584]
["bitfinex","SOLUSD",1749151952213,73.98,146.56,146.55,55.74416584]
["bitfinex","SOLUSD",1749151952847,39.32,146.62,146.55,55.74416584]
["bitfinex","SOLUSD",1749151953015,58.54,146.62,146.61,74.63623302]
["bitfinex","SOLUSD",1749151953211,113.28,146.62,146.61,74.49407145]
["bitfinex","SOLUSD",1749151953539,113.26,146.62,146.61,74.49407145]
["bitfinex","SOLUSD",1749151953914,113.26,146.62,146.61,81.31488858]
["bitfinex","SOLUSD",1749151954113,113.26,146.62,146.61,81.45705015]
["bitfinex","SOLUSD",1749151954513,113.26,146.62,146.61,81.31488858]
["bitfinex","SOLUSD",1749151955252,113.24,146.62,146.61,81.31488858]
["bitfinex","SOLUSD",1749151957136,19.22,146.62,146.61,55.74137329]
["bitfinex","SOLUSD",1749151957519,73.88,146.62,146.61,7.24730184]
["bitfinex","SOLUSD",1749151957725,73.88,146.62,146.61,55.31488858]
["bitfinex","SOLUSD",1749151958050,73.88,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749151958414,73.88,146.62,146.61,74.49407145]
["bitfinex","SOLUSD",1749151958814,73.88,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749151959047,19.22,146.62,146.61,74.49407145]
["bitfinex","SOLUSD",1749151959241,19.22,146.62,146.61,48.77839459]
["bitfinex","SOLUSD",1749151959544,39.3,146.71,146.65,0.28432314]
["bitfinex","SOLUSD",1749151959736,73.82,146.7,146.65,26.28432314]
["bitfinex","SOLUSD",1749151959914,73.82,146.7,146.69,55.31116872]
["bitfinex","SOLUSD",1749151960124,19.2,146.7,146.69,55.31116872]
["bitfinex","SOLUSD",1749151960434,54.6,146.7,146.69,55.59549186]
["bitfinex","SOLUSD",1749151960757,39.3,146.71,146.69,55.59549186]
["bitfinex","SOLUSD",1749151961053,39.3,146.71,146.7,48.77839459]
["bitfinex","SOLUSD",1749151961226,54.6,146.71,146.7,97.27246604]
["bitfinex","SOLUSD",1749151961425,54.6,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749151961632,54.6,146.71,146.7,74.49407145]
["bitfinex","SOLUSD",1749151961930,19.2,146.73,146.72,26.0]
["bitfinex","SOLUSD",1749151962135,54.58,146.73,146.72,32.81570338]
["bitfinex","SOLUSD",1749151962350,54.58,146.73,146.72,81.30977483]
["bitfinex","SOLUSD",1749151962522,0.9966037,146.74,146.72,81.30977483]
["bitfinex","SOLUSD",1749151962730,54.58,146.73,146.72,32.81570338]
["bitfinex","SOLUSD",1749151962926,54.58,146.73,146.72,81.30977483]
["bitfinex","SOLUSD",1749151963130,54.56,146.73,146.72,81.30977483]
["bitfinex","SOLUSD",1749151964446,54.54,146.73,146.72,81.59409797]
["bitfinex","SOLUSD",1749151964840,54.52,146.73,146.72,81.59409797]
["bitfinex","SOLUSD",1749151965020,55.5166037,146.74,146.73,0.28432314]
["bitfinex","SOLUSD",1749151965343,55.5166037,146.74,146.73,48.49407145]
["bitfinex","SOLUSD",1749151965642,55.4966037,146.74,146.73,48.77839459]
["bitfinex","SOLUSD",1749151966059,0.9966037,146.74,146.73,55.73579503]
["bitfinex","SOLUSD",1749151967361,55.4766037,146.74,146.73,55.59363346]
["bitfinex","SOLUSD",1749151968367,55.4766037,146.74,146.73,55.73579503]
["bitfinex","SOLUSD",1749151968664,54.44,146.77,146.76,26.14216157]
["bitfinex","SOLUSD",1749151968851,39.3,146.81,146.8,26.28432314]
["bitfinex","SOLUSD",1749151969036,39.3,146.81,146.8,48.49407145]
["bitfinex","SOLUSD",1749151969232,19.2,146.85,146.83,26.0]
["bitfinex","SOLUSD",1749151969741,54.42,146.84,146.83,26.0]
["bitfinex","SOLUSD",1749151970058,18.64964886,146.83,146.76,26.0]
["bitfinex","SOLUSD",1749151970261,67.14372031,146.81,146.76,48.49407145]
["bitfinex","SOLUSD",1749151970468,54.42,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749151970835,18.64964886,146.77,146.74,48.49407145]
["bitfinex","SOLUSD",1749151971035,18.64964886,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749151971237,54.4,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749151971451,54.4,146.74,146.73,26.0]
["bitfinex","SOLUSD",1749151971855,54.4,146.74,146.73,74.49407145]
["bitfinex","SOLUSD",1749151972040,54.4,146.74,146.73,81.30931032]
["bitfinex","SOLUSD",1749151972560,19.2,146.76,146.73,81.30931032]
["bitfinex","SOLUSD",1749151972757,54.38,146.75,146.74,48.49407145]
["bitfinex","SOLUSD",1749151972960,54.38,146.75,146.73,55.30931032]
["bitfinex","SOLUSD",1749151973671,54.38,146.75,146.74,48.49407145]
["bitfinex","SOLUSD",1749151973973,54.36,146.75,146.74,48.49407145]
["bitfinex","SOLUSD",1749151974140,19.2,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749151974341,73.56,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749151974542,19.2,146.76,146.75,55.45054307]
["bitfinex","SOLUSD",1749151974757,18.88,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749151975053,18.64964886,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1749151975370,54.34,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749151975559,54.34,146.78,146.77,74.49407145]
["bitfinex","SOLUSD",1749151976352,18.88,146.82,146.77,81.30745293]
["bitfinex","SOLUSD",1749151976674,54.32,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749151976851,54.32,146.81,146.8,74.49407145]
["bitfinex","SOLUSD",1749151977471,54.32,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749151977675,54.32,146.81,146.8,74.49407145]
["bitfinex","SOLUSD",1749151977875,54.32,146.81,146.77,57.91374258]
["bitfinex","SOLUSD",1749151977876,54.32,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749151978046,67.14372031,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749151978368,54.3,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749151978559,54.3,146.79,146.76,81.30791718]
["bitfinex","SOLUSD",1749151978759,18.64964886,146.78,146.76,32.81384573]
["bitfinex","SOLUSD",1749151978962,54.28,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1749151979272,54.28,146.77,146.74,55.30884588]
["bitfinex","SOLUSD",1749151979475,54.28,146.77,146.76,48.49407145]
["bitfinex","SOLUSD",1749151980353,48.49407145,146.81,146.76,72.34253151]
["bitfinex","SOLUSD",1749151980567,72.90964886,146.8,146.77,74.49407145]
["bitfinex","SOLUSD",1749151980773,121.40372031,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749151981283,72.90964886,146.8,146.77,48.49407145]
["bitfinex","SOLUSD",1749151981473,18.64964886,146.81,146.78,48.49407145]
["bitfinex","SOLUSD",1749151981780,54.24,146.8,146.78,48.49407145]
["bitfinex","SOLUSD",1749151982204,67.37407145,146.82,146.79,74.49407145]
["bitfinex","SOLUSD",1749151982205,18.88,146.82,146.79,74.49407145]
["bitfinex","SOLUSD",1749151982501,18.88,146.82,146.81,48.49407145]
["bitfinex","SOLUSD",1749151982706,18.88,146.82,146.81,74.49407145]
["bitfinex","SOLUSD",1749151983177,73.1,146.82,146.81,74.49407145]
["bitfinex","SOLUSD",1749151983378,18.88,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749151983609,54.2,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749151983779,72.84964886,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749151984103,54.2,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749151984296,18.64964886,146.8,146.67,12.4081]
["bitfinex","SOLUSD",1749151984602,18.64964886,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749151984603,48.49407145,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749151984903,102.67407145,146.76,146.72,48.49407145]
["bitfinex","SOLUSD",1749151985205,37.50964886,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749151985377,18.64964886,146.74,146.7,17.04158145]
["bitfinex","SOLUSD",1749151985699,54.18,146.73,146.7,65.5356529]
["bitfinex","SOLUSD",1749151985943,54.18,146.73,146.72,26.0]
["bitfinex","SOLUSD",1749151986066,54.16,146.73,146.72,74.49407145]
["bitfinex","SOLUSD",1749151986263,18.86,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749151986494,18.86,146.75,146.74,81.30884588]
["bitfinex","SOLUSD",1749151986816,73.02,146.75,146.74,81.73533059]
["bitfinex","SOLUSD",1749151986973,73.02,146.75,146.74,33.24125914]
["bitfinex","SOLUSD",1749151987168,73.02,146.75,146.74,81.73533059]
["bitfinex","SOLUSD",1749151987998,73.0,146.75,146.74,81.73533059]
["bitfinex","SOLUSD",1749151989175,72.20881202,146.84,146.75,19.07613357]
["bitfinex","SOLUSD",1749151989176,18.86,146.81,146.75,19.07613357]
["bitfinex","SOLUSD",1749151989376,54.12,146.8,146.78,26.0]
["bitfinex","SOLUSD",1749151989783,54.12,146.8,146.78,74.49407145]
["bitfinex","SOLUSD",1749151990011,54.12,146.8,146.77,74.49407145]
["bitfinex","SOLUSD",1749151990212,18.64964886,146.79,146.77,26.0]
["bitfinex","SOLUSD",1749151990382,54.12,146.78,146.74,65.53100752]
["bitfinex","SOLUSD",1749151990576,54.12,146.78,146.75,72.34415662]
["bitfinex","SOLUSD",1749151990808,54.12,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749151991593,54.12,146.78,146.77,74.49407145]
["bitfinex","SOLUSD",1749151991792,58.12,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749151991984,58.12,146.81,146.8,74.49407145]
["bitfinex","SOLUSD",1749151992183,112.2,146.81,146.8,74.49407145]
["bitfinex","SOLUSD",1749151992389,58.12,146.81,146.8,81.30606055]
["bitfinex","SOLUSD",1749151992580,58.12,146.81,146.8,81.59038369]
["bitfinex","SOLUSD",1749151992785,18.86,146.81,146.8,81.73254526]
["bitfinex","SOLUSD",1749151992988,72.94,146.81,146.8,130.22661671]
["bitfinex","SOLUSD",1749151993198,18.86,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1749151993395,18.86,146.87,146.86,74.49407145]
["bitfinex","SOLUSD",1749151993690,72.92,146.87,146.86,74.49407145]
["bitfinex","SOLUSD",1749151993995,18.86,146.87,146.86,74.49407145]
["bitfinex","SOLUSD",1749151994201,18.86,146.87,146.86,26.0]
["bitfinex","SOLUSD",1749151994399,72.92,146.87,146.86,81.30327749]
["bitfinex","SOLUSD",1749151994698,72.9,146.87,146.86,81.30327749]
["bitfinex","SOLUSD",1749151996000,18.86,146.87,146.86,55.30327749]
["bitfinex","SOLUSD",1749151996200,72.88,146.87,146.86,55.30327749]
["bitfinex","SOLUSD",1749151996399,72.88,146.87,146.86,55.58760063]
["bitfinex","SOLUSD",1749151996611,72.88,146.87,146.86,55.30327749]
["bitfinex","SOLUSD",1749151996995,39.26,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749151997228,93.26,146.9,146.89,48.49407145]
["bitfinex","SOLUSD",1749151997728,18.86,146.91,146.89,48.49407145]
["bitfinex","SOLUSD",1749151997934,4.8612915,146.95,146.93,26.0]
["bitfinex","SOLUSD",1749151998129,54.0,146.94,146.93,74.49407145]
["bitfinex","SOLUSD",1749151998623,54.0,146.94,146.93,81.30003347]
["bitfinex","SOLUSD",1749151999006,53.98,146.94,146.93,81.30003347]
["bitfinex","SOLUSD",1749151999614,53.98,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749151999920,53.98,146.94,146.93,81.30003347]
["bitfinex","SOLUSD",1749152000096,53.94,146.94,146.93,49.82086707]
["bitfinex","SOLUSD",1749152000296,53.94,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152001129,102.43407145,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152001301,121.08372031,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749152001500,72.58964886,146.94,146.9,17.0176551]
["bitfinex","SOLUSD",1749152001725,48.49407145,146.91,146.87,23.83021023]
["bitfinex","SOLUSD",1749152002009,72.78,146.9,146.88,48.49407145]
["bitfinex","SOLUSD",1749152002203,53.92,146.89,146.88,48.49407145]
["bitfinex","SOLUSD",1749152002603,53.92,146.89,146.88,55.30235031]
["bitfinex","SOLUSD",1749152003019,53.92,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749152003722,102.41407145,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1749152004633,53.92,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1749152004836,18.64964886,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749152005007,48.49407145,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749152005332,53.86,146.85,146.83,17.02551915]
["bitfinex","SOLUSD",1749152005539,13.3313,146.92,146.83,17.02551915]
["bitfinex","SOLUSD",1749152005710,53.86,146.91,146.88,48.49407145]
["bitfinex","SOLUSD",1749152006047,53.86,146.91,146.9,26.0]
["bitfinex","SOLUSD",1749152006408,53.86,146.91,146.9,74.49407145]
["bitfinex","SOLUSD",1749152006610,18.56,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749152006824,72.4,146.92,146.91,55.30096002]
["bitfinex","SOLUSD",1749152007009,72.4,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749152007204,139.54372031,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749152007940,18.56,146.92,146.91,55.30096002]
["bitfinex","SOLUSD",1749152008107,72.38,146.92,146.91,55.30096002]
["bitfinex","SOLUSD",1749152008315,18.56,146.92,146.91,55.72744473]
["bitfinex","SOLUSD",1749152008718,72.38,146.92,146.91,55.72744473]
["bitfinex","SOLUSD",1749152008907,18.56,146.92,146.91,55.72744473]
["bitfinex","SOLUSD",1749152009113,18.56,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749152009312,18.56,146.98,146.97,74.49407145]
["bitfinex","SOLUSD",1749152009527,72.36,146.98,146.97,48.49407145]
["bitfinex","SOLUSD",1749152009813,18.56,146.98,146.97,48.49407145]
["bitfinex","SOLUSD",1749152010114,72.36,146.98,146.97,48.49407145]
["bitfinex","SOLUSD",1749152010509,72.34,146.98,146.97,48.77839459]
["bitfinex","SOLUSD",1749152010714,72.34,146.98,146.97,55.58250427]
["bitfinex","SOLUSD",1749152011613,18.56,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152011827,72.32,146.98,146.97,55.58250427]
["bitfinex","SOLUSD",1749152012040,18.56,146.98,146.97,55.58250427]
["bitfinex","SOLUSD",1749152012260,72.32,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152012950,72.32,146.98,146.97,55.58250427]
["bitfinex","SOLUSD",1749152013119,72.32,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152013477,72.32,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152015948,18.56,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152016124,72.26,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152016331,18.56,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152016847,18.56,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152017041,18.56,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152017246,18.56,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152017420,37.20964886,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152017621,18.56,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152017824,18.54,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152018027,18.54,146.98,146.97,81.29818113]
["bitfinex","SOLUSD",1749152018537,18.54,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152019144,72.18,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152019326,72.18,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749152019517,72.18,146.98,146.92,57.85371091]
["bitfinex","SOLUSD",1749152019739,72.18,146.98,146.96,48.49407145]
["bitfinex","SOLUSD",1749152019943,72.18,146.98,146.96,74.49407145]
["bitfinex","SOLUSD",1749152020457,72.18,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749152021049,72.18,146.98,146.96,32.80456411]
["bitfinex","SOLUSD",1749152021669,72.18,146.98,146.96,81.29863556]
["bitfinex","SOLUSD",1749152022470,72.18,146.98,146.96,32.80456411]
["bitfinex","SOLUSD",1749152022677,72.18,146.98,146.96,81.29863556]
["bitfinex","SOLUSD",1749152022972,72.18,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749152023171,67.14372031,146.97,146.96,26.0]
["bitfinex","SOLUSD",1749152023376,67.14372031,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749152023677,18.64964886,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749152023877,53.58,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749152024059,67.14372031,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749152024251,53.58,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152024858,53.58,146.92,146.91,48.49407145]
["bitfinex","SOLUSD",1749152025078,31.50094886,146.95,146.91,81.30096002]
["bitfinex","SOLUSD",1749152025079,12.8513,146.95,146.91,81.30096002]
["bitfinex","SOLUSD",1749152025376,18.54,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749152025572,53.56,146.97,146.95,48.49407145]
["bitfinex","SOLUSD",1749152025776,53.56,146.97,146.96,48.49407145]
["bitfinex","SOLUSD",1749152026010,18.54,146.98,146.96,48.49407145]
["bitfinex","SOLUSD",1749152026161,53.56,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749152026361,53.56,146.97,146.96,48.49407145]
["bitfinex","SOLUSD",1749152026676,53.54,146.97,146.96,74.49407145]
["bitfinex","SOLUSD",1749152027086,18.54,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1749152027304,18.54,146.98,146.97,81.29818113]
["bitfinex","SOLUSD",1749152027469,18.54,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152027669,72.08,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152028294,18.54,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152028505,72.06,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152028995,72.06,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152029200,72.06,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152029585,72.06,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1749152030486,72.06,146.98,146.97,81.29818113]
["bitfinex","SOLUSD",1749152031279,72.02,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152031596,72.02,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152031984,72.02,146.98,146.97,81.29818113]
["bitfinex","SOLUSD",1749152033570,18.54,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152033974,72.0,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152034174,72.0,146.98,146.97,55.58250427]
["bitfinex","SOLUSD",1749152034593,71.98,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152034800,18.54,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152035004,71.98,146.98,146.97,55.72466584]
["bitfinex","SOLUSD",1749152035511,71.98,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152035717,71.98,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152035876,71.98,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152036379,71.98,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1749152036710,71.98,146.98,146.97,55.29818113]
["bitfinex","SOLUSD",1749152036884,71.98,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152037085,120.47407145,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749152037413,120.47407145,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749152037613,103.45094886,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152037772,156.82683284,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152037973,156.8266022,146.98,146.9,17.01723003]
["bitfinex","SOLUSD",1749152038182,48.49407145,146.96,146.91,48.49407145]
["bitfinex","SOLUSD",1749152038488,53.38,146.95,146.9,17.01723003]
["bitfinex","SOLUSD",1749152038714,53.38,146.95,146.92,48.49407145]
["bitfinex","SOLUSD",1749152038878,101.87407145,146.95,146.91,48.49407145]
["bitfinex","SOLUSD",1749152039077,53.38,146.95,146.92,48.49407145]
["bitfinex","SOLUSD",1749152039411,53.38,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1749152039780,53.38,146.95,146.94,81.29957029]
["bitfinex","SOLUSD",1749152039983,53.36,146.95,146.94,98.31331739]
["bitfinex","SOLUSD",1749152040612,53.36,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1749152040981,18.64964886,146.94,146.88,17.01970263]
["bitfinex","SOLUSD",1749152041173,18.64964886,146.94,146.89,72.32142525]
["bitfinex","SOLUSD",1749152041174,101.85407145,146.93,146.89,72.32142525]
["bitfinex","SOLUSD",1749152041381,53.36,146.93,146.92,48.49407145]
["bitfinex","SOLUSD",1749152041575,53.36,146.93,146.91,74.49407145]
["bitfinex","SOLUSD",1749152041812,53.36,146.93,146.92,74.49407145]
["bitfinex","SOLUSD",1749152042318,53.36,146.93,146.92,48.49407145]
["bitfinex","SOLUSD",1749152042708,39.2,146.95,146.94,26.0]
["bitfinex","SOLUSD",1749152042915,39.2,146.95,146.94,48.49407145]
["bitfinex","SOLUSD",1749152042916,92.54,146.95,146.94,48.49407145]
["bitfinex","SOLUSD",1749152043092,31.3613,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152043295,84.7013,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152043500,151.84502031,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152043723,18.64964886,146.97,146.95,32.80486448]
["bitfinex","SOLUSD",1749152044021,53.32,146.96,146.95,32.80486448]
["bitfinex","SOLUSD",1749152044195,18.54,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749152044398,18.54,146.98,146.97,74.49407145]
["bitfinex","SOLUSD",1749152044608,71.86,146.98,146.97,74.49407145]
["bitfinex","SOLUSD",1749152045222,12.9285,146.97,146.85,34.04834865]
["bitfinex","SOLUSD",1749152045419,48.49407145,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1749152045628,120.05407145,146.88,146.82,0.14216157]
["bitfinex","SOLUSD",1749152045924,48.49407145,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749152046121,110.76,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749152046122,53.3,146.86,146.81,55.30559655]
["bitfinex","SOLUSD",1749152046491,53.3,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749152046719,57.46,146.88,146.84,74.49407145]
["bitfinex","SOLUSD",1749152046906,53.3,146.87,146.86,48.49407145]
["bitfinex","SOLUSD",1749152047105,18.28,146.87,146.86,48.49407145]
["bitfinex","SOLUSD",1749152047311,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749152047609,18.28,146.92,146.91,48.49407145]
["bitfinex","SOLUSD",1749152047811,18.28,146.92,146.91,74.49407145]
["bitfinex","SOLUSD",1749152048010,18.28,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152048326,18.28,146.92,146.8,48.49407145]
["bitfinex","SOLUSD",1749152048327,120.07407145,146.92,146.79,6.81245316]
["bitfinex","SOLUSD",1749152048535,48.49407145,146.88,146.84,48.49407145]
["bitfinex","SOLUSD",1749152048692,53.3,146.87,146.86,26.0]
["bitfinex","SOLUSD",1749152048887,101.79407145,146.87,146.81,17.02838363]
["bitfinex","SOLUSD",1749152049102,53.3,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749152049421,101.79407145,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749152049920,18.28,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1749152050125,48.49407145,146.87,146.83,6.81058426]
["bitfinex","SOLUSD",1749152050303,48.49407145,146.84,146.82,6.81102676]
["bitfinex","SOLUSD",1749152050509,120.05407145,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749152050717,48.49407145,146.81,146.77,55.30745293]
["bitfinex","SOLUSD",1749152050903,53.28,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152051615,53.28,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1749152052191,101.77407145,146.8,146.72,0.14216157]
["bitfinex","SOLUSD",1749152052391,53.28,146.8,146.77,48.49407145]
["bitfinex","SOLUSD",1749152052595,53.28,146.8,146.78,48.49407145]
["bitfinex","SOLUSD",1749152053397,53.28,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749152053605,18.28,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152053928,120.05407145,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152054224,138.70372031,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152054805,90.20964886,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152055097,71.56,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152055297,120.05407145,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152056028,120.05407145,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152056214,71.54,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152056415,18.28,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152056720,71.54,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152057129,18.28,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152057351,71.54,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152058550,18.28,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152058736,71.52,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152058932,18.28,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152059438,71.52,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152059639,71.52,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152059860,120.01407145,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152060356,120.01407145,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1749152060652,48.49407145,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152060952,53.24,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152061157,18.28,146.82,146.79,48.49407145]
["bitfinex","SOLUSD",1749152061452,18.28,146.82,146.81,74.49407145]
["bitfinex","SOLUSD",1749152061639,71.5,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152062544,71.5,146.82,146.8,6.81189949]
["bitfinex","SOLUSD",1749152062875,119.99407145,146.82,146.8,6.81189949]
["bitfinex","SOLUSD",1749152063152,48.49407145,146.81,146.8,32.81189949]
["bitfinex","SOLUSD",1749152063347,48.49407145,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152063951,48.49407145,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152064257,71.5,146.82,146.8,32.8119891]
["bitfinex","SOLUSD",1749152064636,18.28,146.82,146.8,32.8119891]
["bitfinex","SOLUSD",1749152064941,18.28,146.82,146.81,74.49407145]
["bitfinex","SOLUSD",1749152065542,71.48,146.82,146.81,74.49407145]
["bitfinex","SOLUSD",1749152065948,71.48,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152066260,71.48,146.82,146.81,81.30559655]
["bitfinex","SOLUSD",1749152067031,71.46,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749152067454,71.46,146.82,146.8,6.81198901]
["bitfinex","SOLUSD",1749152067455,119.95407145,146.82,146.8,6.81198901]
["bitfinex","SOLUSD",1749152067638,48.49407145,146.81,146.8,32.81198901]
["bitfinex","SOLUSD",1749152067954,48.49407145,146.81,146.75,17.03471767]
["bitfinex","SOLUSD",1749152068153,101.67407145,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749152069756,53.18,146.8,146.77,74.49407145]
["bitfinex","SOLUSD",1749152069942,101.67407145,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749152070145,48.49407145,146.79,146.77,32.81326954]
["bitfinex","SOLUSD",1749152070454,53.16,146.78,146.77,32.81326954]
["bitfinex","SOLUSD",1749152070942,18.28,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152071135,71.44,146.82,146.77,23.84672324]
["bitfinex","SOLUSD",1749152071464,119.93407145,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152071647,71.44,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152072039,119.93407145,146.82,146.77,17.0334537]
["bitfinex","SOLUSD",1749152072241,48.49407145,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152072860,48.49407145,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749152073042,101.63407145,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749152073355,66.77407145,146.82,146.78,48.49407145]
["bitfinex","SOLUSD",1749152073564,53.14,146.81,146.78,74.49407145]
["bitfinex","SOLUSD",1749152073859,53.14,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152074060,53.14,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152074266,101.63407145,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152074472,53.14,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152077935,18.28,146.82,146.8,32.8119891]
["bitfinex","SOLUSD",1749152078139,53.1,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152078762,18.28,146.82,146.8,32.8119891]
["bitfinex","SOLUSD",1749152079064,53.08,146.81,146.8,66.24337409]
["bitfinex","SOLUSD",1749152079265,18.28,146.82,146.8,66.24337409]
["bitfinex","SOLUSD",1749152079462,18.28,146.82,146.81,33.43138499]
["bitfinex","SOLUSD",1749152079645,71.36,146.82,146.8,66.24337409]
["bitfinex","SOLUSD",1749152079839,18.28,146.82,146.81,33.43138499]
["bitfinex","SOLUSD",1749152080046,71.36,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152080269,18.28,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152080469,71.36,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152082343,71.36,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749152082553,104.79138499,146.82,146.8,6.81179719]
["bitfinex","SOLUSD",1749152082954,71.36,146.82,146.79,32.81229612]
["bitfinex","SOLUSD",1749152083158,33.43138499,146.8,146.79,32.81229612]
["bitfinex","SOLUSD",1749152083469,86.47138499,146.8,146.79,32.81229612]
["bitfinex","SOLUSD",1749152083783,86.47138499,146.8,146.78,6.81281776]
["bitfinex","SOLUSD",1749152084742,53.04,146.8,146.78,6.81281776]
["bitfinex","SOLUSD",1749152084939,53.04,146.8,146.78,40.24420275]
["bitfinex","SOLUSD",1749152085347,18.28,146.82,146.78,57.27649597]
["bitfinex","SOLUSD",1749152085549,18.28,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749152085846,71.3,146.82,146.81,33.43138499]
["bitfinex","SOLUSD",1749152086271,18.28,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152086655,71.3,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152088062,71.28,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152088374,18.28,146.82,146.81,40.24291009]
["bitfinex","SOLUSD",1749152088548,39.24,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749152088748,18.1,146.86,146.85,26.0]
["bitfinex","SOLUSD",1749152088949,71.1,146.86,146.85,59.43138499]
["bitfinex","SOLUSD",1749152089154,18.1,146.86,146.85,59.43138499]
["bitfinex","SOLUSD",1749152089353,71.1,146.86,146.85,59.43138499]
["bitfinex","SOLUSD",1749152089855,18.1,146.86,146.85,59.43138499]
["bitfinex","SOLUSD",1749152090169,71.08,146.86,146.85,78.36535699]
["bitfinex","SOLUSD",1749152090359,18.1,146.86,146.85,85.17502672]
["bitfinex","SOLUSD",1749152090565,71.08,146.86,146.85,85.17502672]
["bitfinex","SOLUSD",1749152090768,18.1,146.86,146.85,85.31718829]
["bitfinex","SOLUSD",1749152090967,71.08,146.86,146.85,85.31718829]
["bitfinex","SOLUSD",1749152091173,18.1,146.86,146.85,85.31718829]
["bitfinex","SOLUSD",1749152091372,71.06,146.86,146.85,85.31718829]
["bitfinex","SOLUSD",1749152091863,71.06,146.86,146.85,51.74364173]
["bitfinex","SOLUSD",1749152092065,71.06,146.86,146.85,85.17502672]
["bitfinex","SOLUSD",1749152092847,18.1,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152093171,71.04,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152093758,71.04,146.86,146.85,85.17502672]
["bitfinex","SOLUSD",1749152095062,71.04,146.86,146.85,51.74364173]
["bitfinex","SOLUSD",1749152095266,71.04,146.86,146.85,85.17502672]
["bitfinex","SOLUSD",1749152097165,71.04,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152097584,71.04,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152097890,71.04,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152098882,71.04,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152099067,104.47138499,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749152099267,104.47138499,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1749152099481,104.47138499,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749152099670,104.47138499,146.86,146.82,33.43138499]
["bitfinex","SOLUSD",1749152099873,104.47138499,146.86,146.84,26.0]
["bitfinex","SOLUSD",1749152100289,18.1,146.86,146.85,33.43138499]
["bitfinex","SOLUSD",1749152100598,70.96,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749152100810,70.96,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152101365,18.1,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152101580,18.1,146.86,146.85,59.17502672]
["bitfinex","SOLUSD",1749152101785,70.94,146.86,146.85,59.17502672]
["bitfinex","SOLUSD",1749152101959,18.1,146.86,146.85,59.17502672]
["bitfinex","SOLUSD",1749152102164,70.94,146.86,146.85,59.31718829]
["bitfinex","SOLUSD",1749152103374,70.94,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152103780,70.94,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152104078,70.94,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1749152104279,70.94,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152104488,70.94,146.86,146.85,66.24105472]
["bitfinex","SOLUSD",1749152104687,70.94,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152104986,70.94,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749152105577,18.1,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152105987,70.9,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152106486,7.39605289,146.96,146.88,26.0]
["bitfinex","SOLUSD",1749152106690,70.68,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749152107194,70.68,146.95,146.93,6.80584128]
["bitfinex","SOLUSD",1749152107195,104.11138499,146.95,146.93,6.80584128]
["bitfinex","SOLUSD",1749152107412,34.41004886,146.93,146.88,43.01954431]
["bitfinex","SOLUSD",1749152107627,52.78,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749152107899,52.78,146.92,146.89,57.25873879]
["bitfinex","SOLUSD",1749152108110,52.78,146.92,146.9,33.43138499]
["bitfinex","SOLUSD",1749152108294,104.86103385,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152108477,18.64964886,146.91,146.9,26.0]
["bitfinex","SOLUSD",1749152108671,52.08103385,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749152108888,52.78,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749152109699,52.78,146.9,146.87,57.26198347]
["bitfinex","SOLUSD",1749152109876,86.21138499,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749152110076,52.78,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749152110294,52.78,146.9,146.87,57.26198347]
["bitfinex","SOLUSD",1749152110986,52.78,146.9,146.88,33.43138499]
["bitfinex","SOLUSD",1749152111200,52.78,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749152111970,52.78,146.9,146.89,59.43138499]
["bitfinex","SOLUSD",1749152112172,52.74,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749152112974,52.74,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749152112975,86.17138499,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749152113184,33.43138499,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749152113498,70.62,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749152113700,70.62,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152115595,17.9,146.86,146.85,40.24105472]
["bitfinex","SOLUSD",1749152115895,17.88,146.9,146.88,26.0]
["bitfinex","SOLUSD",1749152116075,52.7,146.89,146.88,59.43138499]
["bitfinex","SOLUSD",1749152116498,17.88,146.9,146.88,59.43138499]
["bitfinex","SOLUSD",1749152116776,52.68,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1749152117196,52.68,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749152118003,52.68,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749152118170,52.68,146.89,146.85,17.02417432]
["bitfinex","SOLUSD",1749152118171,89.35678499,146.89,146.85,6.80951419]
["bitfinex","SOLUSD",1749152118374,33.43138499,146.88,146.85,6.80951419]
["bitfinex","SOLUSD",1749152118609,52.68,146.87,146.85,6.80951419]
["bitfinex","SOLUSD",1749152119102,52.68,146.87,146.85,40.24089918]
["bitfinex","SOLUSD",1749152119291,52.68,146.87,146.86,33.43138499]
["bitfinex","SOLUSD",1749152119493,42.4654,146.89,146.86,33.43138499]
["bitfinex","SOLUSD",1749152119696,39.22,146.89,146.88,59.43138499]
["bitfinex","SOLUSD",1749152119877,91.88,146.89,146.88,59.43138499]
["bitfinex","SOLUSD",1749152120702,91.88,146.89,146.88,26.0]
["bitfinex","SOLUSD",1749152120898,91.86,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1749152121496,18.933972,146.88,146.8,57.90190735]
["bitfinex","SOLUSD",1749152121696,33.43138499,146.86,146.82,33.43138499]
["bitfinex","SOLUSD",1749152121875,68.3694,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1749152122080,68.3694,146.85,146.8,57.27334684]
["bitfinex","SOLUSD",1749152122081,33.43138499,146.84,146.8,57.27334684]
["bitfinex","SOLUSD",1749152122298,70.52,146.83,146.81,33.43138499]
["bitfinex","SOLUSD",1749152122803,70.52,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152123009,70.52,146.83,146.74,23.8517105]
["bitfinex","SOLUSD",1749152123303,103.95138499,146.83,146.78,33.43138499]
["bitfinex","SOLUSD",1749152123486,103.95138499,146.83,146.74,57.92558265]
["bitfinex","SOLUSD",1749152123487,18.933972,146.82,146.79,33.43138499]
["bitfinex","SOLUSD",1749152123687,52.62,146.81,146.79,33.43138499]
["bitfinex","SOLUSD",1749152123997,52.62,146.81,146.8,33.43138499]
["bitfinex","SOLUSD",1749152124893,52.62,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152125098,52.62,146.81,146.8,59.43138499]
["bitfinex","SOLUSD",1749152125811,17.88,146.83,146.8,59.43138499]
["bitfinex","SOLUSD",1749152125996,52.6,146.82,146.8,33.43138499]
["bitfinex","SOLUSD",1749152126303,17.88,146.83,146.81,59.43138499]
["bitfinex","SOLUSD",1749152126519,17.88,146.83,146.82,33.43138499]
["bitfinex","SOLUSD",1749152126821,103.91138499,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152127009,103.91138499,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749152127186,70.48,146.83,146.8,57.27334684]
["bitfinex","SOLUSD",1749152127385,70.48,146.83,146.81,33.43138499]
["bitfinex","SOLUSD",1749152127603,70.48,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152127814,70.48,146.83,146.81,33.43138499]
["bitfinex","SOLUSD",1749152128019,70.48,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152128491,17.68,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152128691,70.26,146.83,146.82,59.43138499]
["bitfinex","SOLUSD",1749152128894,70.26,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152129292,17.68,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152129501,70.26,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152131227,70.26,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749152131393,70.26,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152132029,70.22,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152133432,70.22,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749152133597,70.22,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152134419,70.22,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749152134596,70.22,146.83,146.75,23.85008517]
["bitfinex","SOLUSD",1749152134789,70.22,146.83,146.8,33.43138499]
["bitfinex","SOLUSD",1749152135111,70.22,146.83,146.81,33.43138499]
["bitfinex","SOLUSD",1749152135418,70.22,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749152135607,70.22,146.83,146.82,40.24244615]
["bitfinex","SOLUSD",1749152136139,17.68,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152136612,70.18,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749152136808,70.18,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152138507,70.16,146.83,146.82,66.24244615]
["bitfinex","SOLUSD",1749152138703,17.68,146.83,146.82,40.24244615]
["bitfinex","SOLUSD",1749152139105,17.68,146.84,146.82,57.27009905]
["bitfinex","SOLUSD",1749152139413,18.64964886,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749152139794,18.64964886,146.92,146.9,33.43138499]
["bitfinex","SOLUSD",1749152140423,52.46,146.91,146.9,33.43138499]
["bitfinex","SOLUSD",1749152141431,18.64964886,146.9,146.87,6.80835989]
["bitfinex","SOLUSD",1749152141597,52.46,146.89,146.87,6.80835989]
["bitfinex","SOLUSD",1749152141793,52.46,146.89,146.88,33.43138499]
["bitfinex","SOLUSD",1749152142401,16.14,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749152142601,16.14,146.93,146.92,33.43138499]
["bitfinex","SOLUSD",1749152142602,13.0147,146.93,146.92,33.43138499]
["bitfinex","SOLUSD",1749152142941,52.44,146.93,146.92,33.43138499]
["bitfinex","SOLUSD",1749152143302,70.12,146.93,146.92,66.23781025]
["bitfinex","SOLUSD",1749152143501,17.68,146.93,146.92,66.23781025]
["bitfinex","SOLUSD",1749152143700,70.1,146.93,146.92,66.23781025]
["bitfinex","SOLUSD",1749152144208,17.68,146.93,146.92,66.23781025]
["bitfinex","SOLUSD",1749152144612,70.1,146.93,146.92,66.23781025]
["bitfinex","SOLUSD",1749152144816,70.1,146.93,146.9,33.43138499]
["bitfinex","SOLUSD",1749152145018,70.1,146.93,146.91,33.43138499]
["bitfinex","SOLUSD",1749152145220,70.1,146.93,146.92,33.43138499]
["bitfinex","SOLUSD",1749152145527,70.1,146.93,146.92,40.23781025]
["bitfinex","SOLUSD",1749152146197,70.1,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749152146401,70.1,146.93,146.92,33.43138499]
["bitfinex","SOLUSD",1749152146720,70.1,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749152147030,70.1,146.93,146.9,33.43138499]
["bitfinex","SOLUSD",1749152147031,18.64964886,146.92,146.9,33.43138499]
["bitfinex","SOLUSD",1749152147210,70.1,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749152147211,52.38,146.91,146.88,26.0]
["bitfinex","SOLUSD",1749152147533,52.38,146.91,146.9,33.43138499]
["bitfinex","SOLUSD",1749152148426,52.38,146.91,146.9,59.43138499]
["bitfinex","SOLUSD",1749152148630,7.39605289,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749152148803,7.39605289,146.96,146.91,0.14216157]
["bitfinex","SOLUSD",1749152148804,7.39605289,146.96,146.95,66.86276998]
["bitfinex","SOLUSD",1749152149001,17.68,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749152149199,100.04,146.99,146.98,59.43138499]
["bitfinex","SOLUSD",1749152149419,70.04,146.99,146.98,66.23503174]
["bitfinex","SOLUSD",1749152149832,17.68,146.99,146.98,66.23503174]
["bitfinex","SOLUSD",1749152150326,70.02,146.99,146.98,66.23503174]
["bitfinex","SOLUSD",1749152151301,17.68,146.99,146.98,66.23503174]
["bitfinex","SOLUSD",1749152151501,70.0,146.99,146.98,66.23503174]
["bitfinex","SOLUSD",1749152151729,17.68,147.02,146.98,136.19635439]
["bitfinex","SOLUSD",1749152151942,17.68,147.02,147.01,33.43138499]
["bitfinex","SOLUSD",1749152152516,17.68,147.02,147.01,11.43138499]
["bitfinex","SOLUSD",1749152152907,17.68,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152152908,69.98,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152153113,69.98,147.02,147.01,59.43138499]
["bitfinex","SOLUSD",1749152153505,69.98,147.02,147.01,66.23364333]
["bitfinex","SOLUSD",1749152154229,40.2166037,147.04,147.01,102.03109963]
["bitfinex","SOLUSD",1749152154417,7.48399519,147.1,147.01,102.03109963]
["bitfinex","SOLUSD",1749152154418,17.68,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152154613,69.96,147.07,147.06,59.43138499]
["bitfinex","SOLUSD",1749152155232,17.68,147.07,147.06,59.43138499]
["bitfinex","SOLUSD",1749152155413,69.94,147.07,147.06,59.43138499]
["bitfinex","SOLUSD",1749152155610,17.66,147.07,147.06,66.23133059]
["bitfinex","SOLUSD",1749152155809,17.66,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152156017,51.09138499,147.07,147.03,59.43138499]
["bitfinex","SOLUSD",1749152156320,17.66,147.07,147.04,33.43138499]
["bitfinex","SOLUSD",1749152156737,52.24,147.06,147.03,33.43138499]
["bitfinex","SOLUSD",1749152156910,52.24,147.06,147.03,59.43138499]
["bitfinex","SOLUSD",1749152157104,85.67138499,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749152157330,52.08103385,147.05,147.01,6.80217081]
["bitfinex","SOLUSD",1749152157532,52.24,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749152158512,52.24,147.04,147.03,40.23271805]
["bitfinex","SOLUSD",1749152160048,52.2,147.04,147.03,40.23271805]
["bitfinex","SOLUSD",1749152160225,3.1779,147.06,147.03,40.23271805]
["bitfinex","SOLUSD",1749152160421,30.0652,147.07,147.04,33.43138499]
["bitfinex","SOLUSD",1749152160619,52.2,147.06,147.05,33.43138499]
["bitfinex","SOLUSD",1749152160814,17.66,147.07,147.04,33.43138499]
["bitfinex","SOLUSD",1749152161027,17.66,147.07,147.06,59.43138499]
["bitfinex","SOLUSD",1749152161238,17.66,147.07,147.06,66.86276998]
["bitfinex","SOLUSD",1749152161439,6.48399519,147.1,147.09,26.0]
["bitfinex","SOLUSD",1749152161642,52.18,147.1,147.09,66.22994369]
["bitfinex","SOLUSD",1749152161812,15.2002,147.19,147.09,66.22994369]
["bitfinex","SOLUSD",1749152162010,7.44321034,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749152162221,7.44321034,147.22,147.21,33.43138499]
["bitfinex","SOLUSD",1749152162626,7.44321034,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749152162815,7.44321034,147.22,147.21,59.43138499]
["bitfinex","SOLUSD",1749152163035,59.60321034,147.22,147.21,59.43138499]
["bitfinex","SOLUSD",1749152163222,77.06321034,147.22,147.21,59.43138499]
["bitfinex","SOLUSD",1749152163424,17.44,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749152163749,39.2,147.28,147.24,99.65440268]
["bitfinex","SOLUSD",1749152163750,17.44,147.28,147.24,99.65440268]
["bitfinex","SOLUSD",1749152164053,52.14,147.27,147.24,83.20209946]
["bitfinex","SOLUSD",1749152164227,17.44,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749152164732,69.56,147.28,147.27,59.43138499]
["bitfinex","SOLUSD",1749152164943,69.56,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749152165157,19.07784886,147.27,147.24,32.7916327]
["bitfinex","SOLUSD",1749152165753,19.07784886,147.27,147.18,16.98515992]
["bitfinex","SOLUSD",1749152166050,18.64964886,147.23,147.17,6.79443527]
["bitfinex","SOLUSD",1749152166233,52.1,147.22,147.2,47.9912631]
["bitfinex","SOLUSD",1749152166428,17.44,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749152166744,17.44,147.21,147.2,73.9912631]
["bitfinex","SOLUSD",1749152166937,36.08964886,147.21,147.19,47.9912631]
["bitfinex","SOLUSD",1749152167144,18.64964886,147.2,147.17,47.9912631]
["bitfinex","SOLUSD",1749152167330,52.1,147.19,147.18,47.9912631]
["bitfinex","SOLUSD",1749152167525,52.1,147.19,147.17,47.9912631]
["bitfinex","SOLUSD",1749152167844,52.1,147.19,147.16,6.79531596]
["bitfinex","SOLUSD",1749152168043,52.1,147.19,147.18,47.9912631]
["bitfinex","SOLUSD",1749152168540,17.44,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749152168747,52.06,147.2,147.19,47.9912631]
["bitfinex","SOLUSD",1749152168941,52.06,147.2,147.18,47.9912631]
["bitfinex","SOLUSD",1749152169119,52.06,147.2,147.17,73.9912631]
["bitfinex","SOLUSD",1749152169322,18.64964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152169522,52.06,147.2,147.18,26.0]
["bitfinex","SOLUSD",1749152169737,52.06,147.2,147.18,73.9912631]
["bitfinex","SOLUSD",1749152169939,17.44,147.21,147.19,47.9912631]
["bitfinex","SOLUSD",1749152170144,52.04,147.2,147.19,47.9912631]
["bitfinex","SOLUSD",1749152170354,17.44,147.21,147.19,47.9912631]
["bitfinex","SOLUSD",1749152170549,17.44,147.21,147.2,47.9912631]
["bitfinex","SOLUSD",1749152170936,17.44,147.21,147.2,73.9912631]
["bitfinex","SOLUSD",1749152171127,17.44,147.21,147.2,47.9912631]
["bitfinex","SOLUSD",1749152171330,17.44,147.21,147.2,95.9825262]
["bitfinex","SOLUSD",1749152171649,69.46,147.21,147.2,95.9825262]
["bitfinex","SOLUSD",1749152171854,69.46,147.21,147.2,54.78474136]
["bitfinex","SOLUSD",1749152172031,69.46,147.21,147.2,73.9912631]
["bitfinex","SOLUSD",1749152172537,69.46,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749152172937,17.44,147.21,147.2,80.78474136]
["bitfinex","SOLUSD",1749152173157,69.44,147.21,147.2,80.78474136]
["bitfinex","SOLUSD",1749152173692,69.44,147.21,147.2,102.77600446]
["bitfinex","SOLUSD",1749152173852,17.42,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749152174159,69.4,147.24,147.23,73.9912631]
["bitfinex","SOLUSD",1749152174453,17.42,147.24,147.23,73.9912631]
["bitfinex","SOLUSD",1749152174652,69.4,147.24,147.23,73.9912631]
["bitfinex","SOLUSD",1749152175564,69.38,147.24,147.23,73.9912631]
["bitfinex","SOLUSD",1749152175779,69.38,147.24,147.23,80.7833571]
["bitfinex","SOLUSD",1749152176728,17.42,147.24,147.23,80.7833571]
["bitfinex","SOLUSD",1749152176932,69.36,147.24,147.23,80.7833571]
["bitfinex","SOLUSD",1749152177151,0.4282,147.27,147.23,80.7833571]
["bitfinex","SOLUSD",1749152177362,51.94,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1749152177564,51.94,147.26,147.25,47.9912631]
["bitfinex","SOLUSD",1749152177779,0.4282,147.27,147.26,26.0]
["bitfinex","SOLUSD",1749152178070,52.3682,147.27,147.26,26.0]
["bitfinex","SOLUSD",1749152178273,52.3682,147.27,147.26,73.9912631]
["bitfinex","SOLUSD",1749152178575,51.92,147.3,147.26,73.9912631]
["bitfinex","SOLUSD",1749152178883,51.92,147.29,147.27,47.9912631]
["bitfinex","SOLUSD",1749152179055,51.92,147.28,147.27,47.9912631]
["bitfinex","SOLUSD",1749152179852,51.92,147.28,147.27,54.7815123]
["bitfinex","SOLUSD",1749152180251,18.64964886,147.33,147.3,26.0]
["bitfinex","SOLUSD",1749152180571,18.4166037,147.34,147.32,47.9912631]
["bitfinex","SOLUSD",1749152180751,51.9,147.33,147.3,26.0]
["bitfinex","SOLUSD",1749152180955,51.9,147.33,147.32,47.9912631]
["bitfinex","SOLUSD",1749152181375,18.4166037,147.34,147.32,47.9912631]
["bitfinex","SOLUSD",1749152181545,18.4166037,147.34,147.33,47.9912631]
["bitfinex","SOLUSD",1749152181742,70.2966037,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1749152181946,88.92625256,147.34,147.33,80.77874697]
["bitfinex","SOLUSD",1749152182178,88.92625256,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1749152182343,137.05967723,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749152182549,18.79181043,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749152182750,70.65181043,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749152183788,118.64307353,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749152184071,18.79181043,147.31,147.3,32.78869675]
["bitfinex","SOLUSD",1749152184473,18.64964886,147.31,147.3,32.78869675]
["bitfinex","SOLUSD",1749152185273,18.79181043,147.31,147.3,32.78869675]
["bitfinex","SOLUSD",1749152185574,18.79181043,147.31,147.3,6.78869675]
["bitfinex","SOLUSD",1749152185956,18.64964886,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749152186179,18.79181043,147.29,147.28,32.78964886]
["bitfinex","SOLUSD",1749152186678,118.60307353,147.29,147.28,6.78964886]
["bitfinex","SOLUSD",1749152186846,118.60307353,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749152186847,0.28432314,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749152187048,69.02,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749152188275,18.64964886,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749152188569,18.64964886,147.26,147.25,54.78243457]
["bitfinex","SOLUSD",1749152188873,69.02,147.27,147.25,54.78243457]
["bitfinex","SOLUSD",1749152189764,66.64091196,147.26,147.24,32.79149521]
["bitfinex","SOLUSD",1749152189965,51.78,147.25,147.24,32.79149521]
["bitfinex","SOLUSD",1749152190157,70.42964886,147.25,147.24,80.78275831]
["bitfinex","SOLUSD",1749152190560,70.42964886,147.25,147.24,32.79149521]
["bitfinex","SOLUSD",1749152190968,18.64964886,147.24,147.18,16.98502717]
["bitfinex","SOLUSD",1749152191157,18.64964886,147.22,147.2,47.9912631]
["bitfinex","SOLUSD",1749152191477,51.76,147.21,147.18,16.98502717]
["bitfinex","SOLUSD",1749152191660,17.2,147.2,147.18,16.98502717]
["bitfinex","SOLUSD",1749152191864,68.96,147.19,147.18,16.98502717]
["bitfinex","SOLUSD",1749152192179,68.96,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749152192672,68.96,147.19,147.18,47.9912631]
["bitfinex","SOLUSD",1749152193482,87.60964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152193695,31.64374886,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749152193975,31.64374886,147.18,147.03,20.0]
["bitfinex","SOLUSD",1749152193976,18.64964886,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1749152194178,52.02432314,147.17,147.11,54.78889752]
["bitfinex","SOLUSD",1749152194179,68.94,147.12,147.11,54.78889752]
["bitfinex","SOLUSD",1749152194375,17.2,147.12,147.11,54.78889752]
["bitfinex","SOLUSD",1749152194879,68.94,147.12,147.11,54.78889752]
["bitfinex","SOLUSD",1749152195975,68.92,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1749152196175,68.92,147.12,147.11,47.9912631]
["bitfinex","SOLUSD",1749152196384,17.2,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749152196553,35.84964886,147.18,147.17,73.9912631]
["bitfinex","SOLUSD",1749152196878,87.56964886,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749152197080,68.92,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749152197283,68.92,147.18,147.17,47.9912631]
["bitfinex","SOLUSD",1749152197662,17.2,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749152197975,68.92,147.18,147.17,47.9912631]
["bitfinex","SOLUSD",1749152198161,68.92,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152198367,68.9,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152198780,68.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152198962,68.9,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152199152,68.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152199153,87.54964886,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152199359,87.54964886,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152199658,68.9,147.18,147.17,80.78612618]
["bitfinex","SOLUSD",1749152199859,68.9,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152200696,68.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152200877,68.9,147.18,147.17,54.78612618]
["bitfinex","SOLUSD",1749152201288,68.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152201680,87.54964886,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152201895,87.54964886,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152202176,18.64964886,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749152202377,68.9,147.18,147.16,54.78658791]
["bitfinex","SOLUSD",1749152202573,17.2,147.18,147.17,73.9912631]
["bitfinex","SOLUSD",1749152202887,68.86,147.18,147.17,73.9912631]
["bitfinex","SOLUSD",1749152204176,68.86,147.18,147.17,80.78612618]
["bitfinex","SOLUSD",1749152205281,68.86,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152206010,68.86,147.18,147.17,66.04831666]
["bitfinex","SOLUSD",1749152206594,87.50964886,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152208581,17.2,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152208817,68.8,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152209907,87.44964886,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152210105,87.44964886,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749152210406,18.64964886,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749152211608,51.90310244,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749152211793,18.64964886,147.14,147.13,6.79663947]
["bitfinex","SOLUSD",1749152212113,18.64964886,147.14,147.13,32.79663947]
["bitfinex","SOLUSD",1749152212411,18.64964886,147.15,147.13,32.79663947]
["bitfinex","SOLUSD",1749152212719,51.90310244,147.15,147.13,32.79663947]
["bitfinex","SOLUSD",1749152212890,120.66310244,147.14,147.13,32.79663947]
["bitfinex","SOLUSD",1749152213087,120.66310244,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749152213728,0.14216157,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749152213882,51.90310244,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749152214084,18.64964886,147.09,147.06,33.25345358]
["bitfinex","SOLUSD",1749152214280,18.64964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152214514,70.18964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152214810,70.18964886,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749152215018,103.44310244,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749152215423,103.44310244,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152216232,70.18964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152216522,70.18964886,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749152217023,103.44310244,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749152217536,103.44310244,147.09,147.07,26.0]
["bitfinex","SOLUSD",1749152217898,18.64964886,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152218220,87.12964886,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152218411,87.12964886,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1749152218722,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749152218898,18.64964886,147.02,146.98,33.25345358]
["bitfinex","SOLUSD",1749152219092,51.5,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749152219293,16.98,147.0,146.97,33.25345358]
["bitfinex","SOLUSD",1749152219514,51.5,146.99,146.98,33.25345358]
["bitfinex","SOLUSD",1749152220395,16.98,147.0,146.98,40.05710033]
["bitfinex","SOLUSD",1749152220730,16.98,147.0,146.99,33.25345358]
["bitfinex","SOLUSD",1749152221025,68.48,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749152221327,68.48,147.0,146.99,33.25345358]
["bitfinex","SOLUSD",1749152221632,16.98,147.0,146.99,33.25345358]
["bitfinex","SOLUSD",1749152221808,68.46,147.0,146.99,33.25345358]
["bitfinex","SOLUSD",1749152222408,68.46,147.0,146.99,40.05663747]
["bitfinex","SOLUSD",1749152224037,68.44,147.0,146.99,40.05663747]
["bitfinex","SOLUSD",1749152224534,68.44,147.0,146.99,40.48312218]
["bitfinex","SOLUSD",1749152224743,13.1302,147.1,147.02,26.0]
["bitfinex","SOLUSD",1749152225035,68.46,147.09,147.08,33.25345358]
["bitfinex","SOLUSD",1749152225336,17.0,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749152225517,51.44,147.08,147.07,33.25345358]
["bitfinex","SOLUSD",1749152225839,17.0,147.09,147.07,59.25345358]
["bitfinex","SOLUSD",1749152226005,51.44,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749152226206,17.0,147.09,147.07,33.25345358]
["bitfinex","SOLUSD",1749152226411,70.08964886,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152227342,70.08964886,147.08,147.06,26.0]
["bitfinex","SOLUSD",1749152227941,70.08964886,147.08,147.05,33.25345358]
["bitfinex","SOLUSD",1749152228146,17.0,147.09,147.07,33.25345358]
["bitfinex","SOLUSD",1749152228343,17.0,147.09,147.08,59.25345358]
["bitfinex","SOLUSD",1749152228644,17.0,147.09,147.08,66.05247452]
["bitfinex","SOLUSD",1749152228803,68.42,147.09,147.08,66.05247452]
["bitfinex","SOLUSD",1749152229011,68.4,147.09,147.08,66.05247452]
["bitfinex","SOLUSD",1749152229205,7.32788831,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1749152229438,17.0,147.15,147.13,59.25345358]
["bitfinex","SOLUSD",1749152229716,17.0,147.15,147.14,33.25345358]
["bitfinex","SOLUSD",1749152229943,68.4,147.15,147.14,33.25345358]
["bitfinex","SOLUSD",1749152230337,17.0,147.15,147.14,66.50690716]
["bitfinex","SOLUSD",1749152230530,68.38,147.15,147.14,73.30315563]
["bitfinex","SOLUSD",1749152230819,17.0,147.15,147.14,73.30315563]
["bitfinex","SOLUSD",1749152231124,68.38,147.15,147.14,73.30315563]
["bitfinex","SOLUSD",1749152231321,68.38,147.15,147.14,54.81488801]
["bitfinex","SOLUSD",1749152232018,68.38,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152232443,68.36,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152232623,17.0,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749152232825,68.36,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749152234334,68.36,147.15,147.14,26.42648471]
["bitfinex","SOLUSD",1749152234527,39.18,147.21,147.14,26.42648471]
["bitfinex","SOLUSD",1749152234528,39.18,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749152234730,39.18,147.21,147.2,74.01863954]
["bitfinex","SOLUSD",1749152235234,90.5,147.21,147.2,74.01863954]
["bitfinex","SOLUSD",1749152236530,109.14964886,147.21,147.19,48.01863954]
["bitfinex","SOLUSD",1749152236731,109.14964886,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749152237331,18.64964886,147.2,147.11,40.78580653]
["bitfinex","SOLUSD",1749152237524,51.28,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152237729,18.64964886,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749152238048,86.90964886,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749152238346,68.26,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749152238523,18.64964886,147.19,147.15,74.01863954]
["bitfinex","SOLUSD",1749152238724,18.64964886,147.19,147.16,54.81396435]
["bitfinex","SOLUSD",1749152238725,51.28,147.18,147.16,54.81396435]
["bitfinex","SOLUSD",1749152239133,51.28,147.18,147.17,48.01863954]
["bitfinex","SOLUSD",1749152239334,51.28,147.18,147.16,54.81396435]
["bitfinex","SOLUSD",1749152239658,51.28,147.18,147.16,32.79532481]
["bitfinex","SOLUSD",1749152239959,99.29863954,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749152240125,117.9482884,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749152241120,18.64964886,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749152241345,66.6682884,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749152242446,18.64964886,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749152243148,18.64964886,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1749152244331,18.64964886,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749152244652,13.0029,147.19,147.16,32.79532481]
["bitfinex","SOLUSD",1749152244838,51.2,147.18,147.16,80.81396435]
["bitfinex","SOLUSD",1749152245035,51.2,147.18,147.16,97.80227639]
["bitfinex","SOLUSD",1749152245955,51.18,147.17,147.16,80.81396435]
["bitfinex","SOLUSD",1749152246551,51.18,147.17,147.16,97.80227639]
["bitfinex","SOLUSD",1749152247232,51.16,147.17,147.16,97.80227639]
["bitfinex","SOLUSD",1749152247747,16.98,147.2,147.16,97.80227639]
["bitfinex","SOLUSD",1749152247926,51.16,147.19,147.16,97.80227639]
["bitfinex","SOLUSD",1749152248331,51.16,147.19,147.17,48.01863954]
["bitfinex","SOLUSD",1749152249159,39.18,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749152249335,39.18,147.21,147.2,74.01863954]
["bitfinex","SOLUSD",1749152249661,90.32,147.21,147.2,74.01863954]
["bitfinex","SOLUSD",1749152250157,90.32,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749152250357,90.32,147.21,147.2,48.01863954]
["bitfinex","SOLUSD",1749152250533,90.32,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749152250848,90.32,147.21,147.19,74.01863954]
["bitfinex","SOLUSD",1749152251048,131.10268951,147.2,147.06,23.7998096]
["bitfinex","SOLUSD",1749152251231,48.01863954,147.17,147.06,23.7998096]
["bitfinex","SOLUSD",1749152251433,117.7882884,147.16,147.12,74.01863954]
["bitfinex","SOLUSD",1749152251631,48.01863954,147.13,147.07,48.01863954]
["bitfinex","SOLUSD",1749152251831,18.64964886,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749152252031,51.1,147.1,147.09,26.0]
["bitfinex","SOLUSD",1749152253155,51.1,147.1,147.09,80.81719824]
["bitfinex","SOLUSD",1749152253957,51.1,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749152254251,51.1,147.1,147.09,80.81719824]
["bitfinex","SOLUSD",1749152254655,51.08,147.1,147.09,80.81719824]
["bitfinex","SOLUSD",1749152255539,51.08,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749152255766,51.08,147.1,147.09,80.81719824]
["bitfinex","SOLUSD",1749152256469,51.08,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749152256763,51.08,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749152256971,66.6682884,147.09,147.05,48.01863954]
["bitfinex","SOLUSD",1749152257174,67.82,147.08,147.05,48.01863954]
["bitfinex","SOLUSD",1749152257341,115.83863954,147.08,147.06,26.0]
["bitfinex","SOLUSD",1749152257678,115.83863954,147.08,147.04,54.81951005]
["bitfinex","SOLUSD",1749152257679,66.6682884,147.07,147.02,6.80162793]
["bitfinex","SOLUSD",1749152257843,18.64964886,147.04,147.02,6.80162793]
["bitfinex","SOLUSD",1749152258047,18.64964886,147.04,147.0,48.01863954]
["bitfinex","SOLUSD",1749152258048,51.06,147.03,147.01,6.80214862]
["bitfinex","SOLUSD",1749152258351,51.06,147.03,147.01,54.82078816]
["bitfinex","SOLUSD",1749152258554,51.06,147.03,147.01,6.80214862]
["bitfinex","SOLUSD",1749152258754,66.6682884,147.02,146.96,23.8156656]
["bitfinex","SOLUSD",1749152259075,86.44964886,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749152259239,67.8,147.01,147.0,54.82136062]
["bitfinex","SOLUSD",1749152259548,67.8,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749152260268,67.8,147.01,147.0,54.82136062]
["bitfinex","SOLUSD",1749152260850,86.44964886,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749152261065,67.8,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749152261839,134.4682884,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749152262069,134.4682884,147.01,146.96,48.01863954]
["bitfinex","SOLUSD",1749152262274,66.6682884,147.0,146.96,48.01863954]
["bitfinex","SOLUSD",1749152262565,51.02,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749152263276,51.02,146.99,146.97,54.82274922]
["bitfinex","SOLUSD",1749152263762,51.02,146.99,146.98,74.01863954]
["bitfinex","SOLUSD",1749152264361,51.02,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152264566,16.76,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749152264770,67.76,147.01,147.0,74.01863954]
["bitfinex","SOLUSD",1749152265365,16.76,147.01,147.0,80.82136062]
["bitfinex","SOLUSD",1749152265571,67.76,147.01,147.0,80.82136062]
["bitfinex","SOLUSD",1749152265999,16.76,147.01,147.0,128.98216173]
["bitfinex","SOLUSD",1749152266284,67.76,147.01,147.0,128.98216173]
["bitfinex","SOLUSD",1749152266470,16.76,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152266675,67.74,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152267890,16.76,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152268086,67.74,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152268271,68.149,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152268872,17.169,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152269081,68.129,147.01,147.0,129.26648487]
["bitfinex","SOLUSD",1749152269694,68.129,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749152269989,68.129,147.01,147.0,54.82136062]
["bitfinex","SOLUSD",1749152271293,68.109,147.01,147.0,54.82136062]
["bitfinex","SOLUSD",1749152272872,68.109,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749152273063,18.64964886,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749152273265,116.12763954,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749152273496,134.7772884,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749152274405,134.7772884,147.01,146.99,26.0]
["bitfinex","SOLUSD",1749152274581,66.6682884,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749152274784,48.01863954,146.97,146.92,48.01863954]
["bitfinex","SOLUSD",1749152274979,48.01863954,146.97,146.9,34.0367597]
["bitfinex","SOLUSD",1749152274980,48.01863954,146.95,146.9,57.86249149]
["bitfinex","SOLUSD",1749152275183,67.66,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749152275580,67.66,146.94,146.93,74.01863954]
["bitfinex","SOLUSD",1749152275783,67.66,146.94,146.93,48.01863954]
["bitfinex","SOLUSD",1749152276305,67.66,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749152276673,67.66,146.94,146.93,54.82460156]
["bitfinex","SOLUSD",1749152278071,67.64,146.94,146.93,54.96676313]
["bitfinex","SOLUSD",1749152278282,67.64,146.94,146.93,54.82460156]
["bitfinex","SOLUSD",1749152279985,16.76,146.94,146.93,54.82460156]
["bitfinex","SOLUSD",1749152280294,67.62,146.94,146.93,54.82460156]
["bitfinex","SOLUSD",1749152280511,134.2882884,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749152280806,134.2882884,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152281585,134.2882884,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749152281790,66.6682884,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749152281998,117.5082884,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749152282904,48.01863954,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749152283089,16.76,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749152283287,16.76,146.94,146.93,74.01863954]
["bitfinex","SOLUSD",1749152283506,67.58,146.94,146.93,74.01863954]
["bitfinex","SOLUSD",1749152283804,67.58,146.94,146.92,48.01863954]
["bitfinex","SOLUSD",1749152284177,134.2482884,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152284410,86.22964886,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152284992,67.58,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152285285,16.76,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152285488,67.58,146.94,146.93,80.96676313]
["bitfinex","SOLUSD",1749152285886,67.58,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152287506,16.76,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152287706,67.56,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152287895,67.56,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749152288086,67.56,146.94,146.93,80.82460156]
["bitfinex","SOLUSD",1749152288797,16.76,146.94,146.93,80.96676313]
["bitfinex","SOLUSD",1749152289000,39.2,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1749152289319,39.2,146.98,146.97,48.01863954]
["bitfinex","SOLUSD",1749152289608,89.98,146.98,146.97,48.01863954]
["bitfinex","SOLUSD",1749152290404,89.96,146.98,146.97,54.82274922]
["bitfinex","SOLUSD",1749152290614,16.54,146.99,146.97,54.82274922]
["bitfinex","SOLUSD",1749152290615,16.54,146.99,146.97,54.96491079]
["bitfinex","SOLUSD",1749152290783,16.54,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152291109,67.3,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152291483,16.54,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152291804,67.3,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152292006,16.54,146.99,146.98,48.01863954]
["bitfinex","SOLUSD",1749152292315,67.689,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749152292485,67.689,146.99,146.98,54.82228629]
["bitfinex","SOLUSD",1749152293887,67.689,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749152294092,67.689,146.99,146.98,54.82228629]
["bitfinex","SOLUSD",1749152294713,67.689,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749152295137,86.33864886,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749152295296,119.69007333,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152296123,119.69007333,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749152296308,132.08717333,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749152296505,132.08717333,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152296708,113.43752447,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152296908,67.689,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152297626,67.629,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152297937,16.949,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749152298231,67.629,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152298399,16.949,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152298721,67.609,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152298897,16.949,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152299094,67.609,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152299608,16.949,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152299800,67.609,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152300416,67.589,146.99,146.98,54.9647294]
["bitfinex","SOLUSD",1749152301547,67.589,146.99,146.98,55.10689097]
["bitfinex","SOLUSD",1749152302343,67.589,146.99,146.98,55.39121411]
["bitfinex","SOLUSD",1749152302344,0.409,146.99,146.98,55.39121411]
["bitfinex","SOLUSD",1749152302649,0.409,146.99,146.98,122.20194562]
["bitfinex","SOLUSD",1749152302854,16.54,147.04,147.01,26.14216157]
["bitfinex","SOLUSD",1749152303162,16.54,147.04,147.03,74.30324422]
["bitfinex","SOLUSD",1749152303333,67.16,147.04,147.03,74.30324422]
["bitfinex","SOLUSD",1749152303838,67.16,147.04,147.03,74.16108265]
["bitfinex","SOLUSD",1749152304437,67.16,147.04,147.03,48.16108265]
["bitfinex","SOLUSD",1749152304637,67.16,147.04,147.03,54.96241571]
["bitfinex","SOLUSD",1749152304822,67.16,147.04,147.01,74.16108265]
["bitfinex","SOLUSD",1749152305228,67.16,147.04,147.02,48.16108265]
["bitfinex","SOLUSD",1749152305428,67.16,147.04,147.03,48.16108265]
["bitfinex","SOLUSD",1749152305628,67.16,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1749152305629,67.16,147.04,147.02,48.16108265]
["bitfinex","SOLUSD",1749152306329,67.16,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749152306730,115.32108265,147.04,147.01,6.80199817]
["bitfinex","SOLUSD",1749152306931,48.16108265,147.02,146.98,48.16108265]
["bitfinex","SOLUSD",1749152307161,98.72108265,147.01,146.93,6.94812359]
["bitfinex","SOLUSD",1749152307351,50.56,147.0,146.98,48.16108265]
["bitfinex","SOLUSD",1749152308344,50.56,147.0,146.99,48.16108265]
["bitfinex","SOLUSD",1749152308840,50.56,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749152309056,50.56,147.0,146.99,54.96426654]
["bitfinex","SOLUSD",1749152309246,77.17998265,147.04,147.02,26.0]
["bitfinex","SOLUSD",1749152309447,50.54,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152309663,77.17998265,147.04,147.02,26.0]
["bitfinex","SOLUSD",1749152309963,98.70108265,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152310766,98.70108265,147.03,147.02,80.96287832]
["bitfinex","SOLUSD",1749152310767,50.54,147.03,147.02,80.96287832]
["bitfinex","SOLUSD",1749152311158,50.54,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152311358,16.54,147.04,147.02,80.96287832]
["bitfinex","SOLUSD",1749152311540,16.54,147.04,147.03,48.16108265]
["bitfinex","SOLUSD",1749152311747,16.54,147.04,147.03,48.30324422]
["bitfinex","SOLUSD",1749152312153,67.06,147.04,147.03,48.30324422]
["bitfinex","SOLUSD",1749152312872,67.06,147.04,147.03,55.10457728]
["bitfinex","SOLUSD",1749152313366,67.04,147.04,147.03,55.10457728]
["bitfinex","SOLUSD",1749152313556,67.04,147.04,147.03,55.38890042]
["bitfinex","SOLUSD",1749152313871,50.5,147.04,147.03,55.38890042]
["bitfinex","SOLUSD",1749152314058,39.2,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152314255,39.2,147.07,147.06,74.16108265]
["bitfinex","SOLUSD",1749152314482,39.2,147.07,147.06,74.44540579]
["bitfinex","SOLUSD",1749152314669,16.32,147.09,147.07,0.42648471]
["bitfinex","SOLUSD",1749152314848,16.32,147.09,147.08,55.10226516]
["bitfinex","SOLUSD",1749152315050,66.8,147.09,147.08,55.10226516]
["bitfinex","SOLUSD",1749152315546,16.32,147.09,147.08,55.10226516]
["bitfinex","SOLUSD",1749152315747,66.78,147.09,147.08,55.10226516]
["bitfinex","SOLUSD",1749152315950,66.78,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152317363,85.42964886,147.09,147.07,48.16108265]
["bitfinex","SOLUSD",1749152317574,85.42964886,147.09,147.07,6.79932506]
["bitfinex","SOLUSD",1749152319283,85.42964886,147.09,147.07,32.79932506]
["bitfinex","SOLUSD",1749152319685,30.72304886,147.08,147.02,17.00448113]
["bitfinex","SOLUSD",1749152319884,30.72304886,147.08,146.95,20.0]
["bitfinex","SOLUSD",1749152319885,50.4,147.07,147.04,33.29732596]
["bitfinex","SOLUSD",1749152320298,69.04964886,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152320501,50.4,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749152320883,50.4,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1749152321082,50.4,147.07,147.06,66.09727156]
["bitfinex","SOLUSD",1749152321267,50.4,147.07,147.06,83.09713556]
["bitfinex","SOLUSD",1749152321894,16.32,147.09,147.06,83.09713556]
["bitfinex","SOLUSD",1749152322189,16.32,147.09,147.07,33.29732596]
["bitfinex","SOLUSD",1749152322689,50.38,147.08,147.07,33.29732596]
["bitfinex","SOLUSD",1749152322864,50.38,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749152323062,50.38,147.08,147.07,59.29732596]
["bitfinex","SOLUSD",1749152323687,16.32,147.09,147.07,59.29732596]
["bitfinex","SOLUSD",1749152323870,16.32,147.09,147.08,33.29732596]
["bitfinex","SOLUSD",1749152324284,16.32,147.09,147.07,26.0]
["bitfinex","SOLUSD",1749152324285,66.68,147.09,147.07,26.0]
["bitfinex","SOLUSD",1749152324477,66.68,147.09,147.07,59.29732596]
["bitfinex","SOLUSD",1749152325078,66.68,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152326280,85.32964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749152326481,85.32964886,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749152326708,118.62697482,147.09,147.04,17.00215935]
["bitfinex","SOLUSD",1749152326895,18.64964886,147.07,147.04,50.29948531]
["bitfinex","SOLUSD",1749152327199,50.32,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749152327402,68.96964886,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749152327596,68.96964886,147.06,147.05,32.80040802]
["bitfinex","SOLUSD",1749152327992,68.96964886,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749152328192,68.96964886,147.06,147.05,32.80040802]
["bitfinex","SOLUSD",1749152332499,105.45847482,147.06,147.05,26.0]
["bitfinex","SOLUSD",1749152332688,13.1635,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749152332883,13.1635,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749152332884,18.64964886,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749152333093,18.64964886,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749152333305,50.26,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749152333507,50.26,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749152335100,50.26,146.96,146.94,57.1165719]
["bitfinex","SOLUSD",1749152336310,18.64964886,146.97,146.95,33.29732596]
["bitfinex","SOLUSD",1749152336513,18.64964886,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749152336715,33.29732596,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749152336898,18.64964886,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749152337093,66.56,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749152337297,66.56,146.96,146.95,59.29732596]
["bitfinex","SOLUSD",1749152337693,66.56,146.96,146.95,33.29732596]
["bitfinex","SOLUSD",1749152338407,66.56,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152338613,16.32,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152338797,66.54,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152340209,66.54,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1749152340413,66.54,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152341719,16.32,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152341923,66.52,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152342102,66.52,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152343416,66.52,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152343819,66.52,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152344322,85.16964886,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749152344522,66.52,146.96,146.95,40.10236168]
["bitfinex","SOLUSD",1749152344706,66.48,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152344906,16.32,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152345227,66.48,146.96,146.95,40.24452325]
["bitfinex","SOLUSD",1749152345422,16.12,147.0,146.98,26.0]
["bitfinex","SOLUSD",1749152345598,16.12,147.0,146.95,158.88911892]
["bitfinex","SOLUSD",1749152345599,16.12,147.0,146.99,33.43948753]
["bitfinex","SOLUSD",1749152345798,66.28,147.0,146.99,33.29732596]
["bitfinex","SOLUSD",1749152346321,13.1635,147.04,147.02,26.0]
["bitfinex","SOLUSD",1749152346531,66.26,147.03,147.02,59.29732596]
["bitfinex","SOLUSD",1749152347323,84.90964886,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152347839,66.24,147.03,147.02,59.29732596]
["bitfinex","SOLUSD",1749152348132,16.12,147.03,147.02,66.09912163]
["bitfinex","SOLUSD",1749152348429,66.24,147.03,147.02,66.2412832]
["bitfinex","SOLUSD",1749152348634,16.12,147.03,147.02,66.2412832]
["bitfinex","SOLUSD",1749152348815,66.24,147.03,147.02,66.2412832]
["bitfinex","SOLUSD",1749152349926,66.24,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152350322,118.18697482,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152350523,84.88964886,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152350722,118.18697482,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152351119,118.18697482,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749152351435,84.88964886,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152351614,118.18697482,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152352229,118.18697482,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749152354037,118.18697482,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749152354242,18.64964886,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152354539,51.94697482,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152354921,51.94697482,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749152355238,46.06572596,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749152356937,18.64964886,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749152357341,39.18,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152357541,107.84964886,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152358240,141.14697482,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152358448,141.14697482,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152358821,107.84964886,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152359150,107.82964886,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152359831,39.18,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152360147,50.0,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152361028,16.12,147.03,147.01,32.80225834]
["bitfinex","SOLUSD",1749152361333,16.12,147.03,147.01,66.0995843]
["bitfinex","SOLUSD",1749152361532,49.98,147.02,147.01,66.0995843]
["bitfinex","SOLUSD",1749152361738,16.12,147.03,147.01,66.0995843]
["bitfinex","SOLUSD",1749152361934,16.12,147.03,147.02,33.29732596]
["bitfinex","SOLUSD",1749152362349,16.12,147.03,147.02,33.72381067]
["bitfinex","SOLUSD",1749152362541,16.12,147.03,147.02,40.52560634]
["bitfinex","SOLUSD",1749152362738,39.18,147.06,147.05,26.14216157]
["bitfinex","SOLUSD",1749152363058,89.14,147.06,147.05,59.43948753]
["bitfinex","SOLUSD",1749152363962,89.14,147.06,147.05,59.72381067]
["bitfinex","SOLUSD",1749152364258,16.12,147.08,147.05,59.72381067]
["bitfinex","SOLUSD",1749152364259,16.12,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1749152364456,16.12,147.08,147.07,40.09680919]
["bitfinex","SOLUSD",1749152364636,66.08,147.08,147.07,40.09680919]
["bitfinex","SOLUSD",1749152365039,39.18,147.15,147.1,26.0]
["bitfinex","SOLUSD",1749152365257,55.28,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152365447,105.22,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152365959,55.28,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152366162,105.2,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152366348,105.2,147.15,147.14,33.29732596]
["bitfinex","SOLUSD",1749152366533,105.2,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152366733,55.28,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152366934,55.28,147.15,147.14,40.235736]
["bitfinex","SOLUSD",1749152367160,105.2,147.15,147.14,40.235736]
["bitfinex","SOLUSD",1749152367743,55.28,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152367947,66.0,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152369245,16.1,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152369445,65.98,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152370058,65.98,147.15,147.14,73.8173851]
["bitfinex","SOLUSD",1749152370237,16.1,147.15,147.14,73.8173851]
["bitfinex","SOLUSD",1749152370437,65.96,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152370637,65.96,147.15,147.14,73.8173851]
["bitfinex","SOLUSD",1749152371064,65.96,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152371263,65.96,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152372039,65.96,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152372236,65.96,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152375943,65.96,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749152376453,65.96,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152376678,65.88,147.15,147.14,59.29732596]
["bitfinex","SOLUSD",1749152376991,16.1,147.15,147.14,59.43948753]
["bitfinex","SOLUSD",1749152377193,65.88,147.15,147.14,59.72381067]
["bitfinex","SOLUSD",1749152377490,16.1,147.15,147.14,59.72381067]
["bitfinex","SOLUSD",1749152377882,65.88,147.15,147.14,59.72381067]
["bitfinex","SOLUSD",1749152378189,16.1,147.15,147.14,99.8173851]
["bitfinex","SOLUSD",1749152378391,15.88,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1749152378693,15.88,147.2,147.19,33.29732596]
["bitfinex","SOLUSD",1749152378891,65.64,147.2,147.19,33.29732596]
["bitfinex","SOLUSD",1749152380077,15.88,147.2,147.19,40.09126576]
["bitfinex","SOLUSD",1749152380298,65.62,147.2,147.19,40.09126576]
["bitfinex","SOLUSD",1749152380768,65.62,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749152381168,117.56697482,147.2,147.19,32.7939398]
["bitfinex","SOLUSD",1749152381368,18.64964886,147.19,147.18,6.79422291]
["bitfinex","SOLUSD",1749152381604,36.70622596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749152381772,51.94697482,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152381972,68.36964886,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152383266,101.66697482,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152384300,68.36964886,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152384598,101.66697482,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152384988,68.36964886,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152385372,101.66697482,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152386072,68.36964886,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152386269,101.66697482,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749152386514,18.64964886,147.15,147.14,32.79613266]
["bitfinex","SOLUSD",1749152387117,51.94697482,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749152387270,51.94697482,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749152387472,51.94697482,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1749152387668,51.94697482,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152387871,51.94697482,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749152387872,117.48697482,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749152388103,33.29732596,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749152388405,101.60697482,147.11,147.1,26.0]
["bitfinex","SOLUSD",1749152388608,68.30964886,147.11,147.1,26.0]
["bitfinex","SOLUSD",1749152388800,49.66,147.11,147.1,26.0]
["bitfinex","SOLUSD",1749152389098,34.52964886,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152389301,84.16964886,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152389506,117.46697482,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152389699,67.82697482,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152389911,117.46697482,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152390081,117.46697482,147.13,147.11,26.0]
["bitfinex","SOLUSD",1749152390276,33.29732596,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749152390477,84.16964886,147.13,147.11,32.79763442]
["bitfinex","SOLUSD",1749152390776,51.94697482,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1749152390994,18.64964886,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1749152391392,51.94697482,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1749152391618,51.94697482,147.12,147.1,32.79779442]
["bitfinex","SOLUSD",1749152391821,101.56697482,147.11,147.1,32.79779442]
["bitfinex","SOLUSD",1749152392130,101.56697482,147.11,147.1,26.0]
["bitfinex","SOLUSD",1749152392302,18.64964886,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749152392699,51.94697482,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1749152392898,82.91732596,147.09,147.04,40.09819647]
["bitfinex","SOLUSD",1749152393120,68.26964886,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749152393295,49.62,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749152393499,49.62,147.09,147.08,33.29732596]
["bitfinex","SOLUSD",1749152393721,15.88,147.13,147.11,26.0]
["bitfinex","SOLUSD",1749152393925,49.6,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749152394222,34.52964886,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152394399,84.12964886,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749152395123,15.88,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749152395297,65.48,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749152395497,65.48,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152395904,15.88,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152396102,65.46,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749152396427,65.46,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152399632,15.88,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152399928,65.42,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152400225,15.88,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152400431,65.42,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152400941,84.06964886,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749152401114,84.06964886,147.13,147.04,34.00435255]
["bitfinex","SOLUSD",1749152401115,18.64964886,147.12,147.09,40.09588466]
["bitfinex","SOLUSD",1749152401308,49.54,147.11,147.09,57.09228142]
["bitfinex","SOLUSD",1749152401608,49.54,147.11,147.1,33.29732596]
["bitfinex","SOLUSD",1749152402031,49.54,147.11,147.1,40.09542249]
["bitfinex","SOLUSD",1749152402241,49.54,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749152402440,49.54,147.11,147.1,40.09542249]
["bitfinex","SOLUSD",1749152402737,15.88,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152403031,65.4,147.13,147.12,59.29732596]
["bitfinex","SOLUSD",1749152403905,15.88,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152404205,65.38,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152404628,15.88,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152404834,65.38,147.13,147.12,66.09449833]
["bitfinex","SOLUSD",1749152405029,65.38,147.13,147.12,66.2366599]
["bitfinex","SOLUSD",1749152405341,91.08697482,147.19,147.12,83.22959084]
["bitfinex","SOLUSD",1749152405342,15.68,147.15,147.12,83.22959084]
["bitfinex","SOLUSD",1749152405513,15.68,147.15,147.14,33.43948753]
["bitfinex","SOLUSD",1749152405709,15.68,147.15,147.14,33.72381067]
["bitfinex","SOLUSD",1749152406034,65.16,147.15,147.14,40.52005914]
["bitfinex","SOLUSD",1749152406533,39.14,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1749152406748,88.62,147.19,147.18,33.43948753]
["bitfinex","SOLUSD",1749152406948,15.68,147.21,147.2,26.14216157]
["bitfinex","SOLUSD",1749152407139,15.68,147.21,147.2,59.43948753]
["bitfinex","SOLUSD",1749152407450,18.64964886,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749152407644,49.46,147.19,147.17,59.29732596]
["bitfinex","SOLUSD",1749152407849,49.46,147.19,147.18,33.29732596]
["bitfinex","SOLUSD",1749152408149,49.46,147.19,147.18,40.09172737]
["bitfinex","SOLUSD",1749152409155,49.46,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749152409831,68.10964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152410032,18.64964886,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749152410365,101.38697482,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152411061,68.08964886,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749152411262,68.08964886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152411554,18.64964886,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1749152411745,18.64964886,147.16,147.13,33.29732596]
["bitfinex","SOLUSD",1749152411947,65.1,147.15,147.13,40.09371658]
["bitfinex","SOLUSD",1749152412143,65.1,147.15,147.13,6.79639062]
["bitfinex","SOLUSD",1749152412337,18.64964886,147.14,147.11,33.29732596]
["bitfinex","SOLUSD",1749152412541,18.64964886,147.14,147.09,16.9963931]
["bitfinex","SOLUSD",1749152412542,49.4,147.13,147.1,40.09542249]
["bitfinex","SOLUSD",1749152412754,68.04964886,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749152413457,68.04964886,147.13,147.1,40.09542249]
["bitfinex","SOLUSD",1749152413658,51.94697482,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749152413864,51.94697482,147.12,147.03,34.00587415]
["bitfinex","SOLUSD",1749152413865,18.64964886,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749152414064,18.64964886,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749152414279,68.02964886,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749152414771,68.02964886,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749152414978,101.32697482,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749152415352,68.02964886,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749152415673,49.38,147.05,147.04,57.10037274]
["bitfinex","SOLUSD",1749152415875,18.64964886,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749152416172,68.02964886,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152416560,18.64964886,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152416762,68.02964886,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152417180,15.68,147.09,147.07,66.09680919]
["bitfinex","SOLUSD",1749152417356,49.36,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152417673,49.36,147.08,147.07,66.09680919]
["bitfinex","SOLUSD",1749152417877,68.00964886,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749152418059,18.64964886,147.07,147.06,32.79986593]
["bitfinex","SOLUSD",1749152418257,51.94697482,147.07,147.05,6.80024459]
["bitfinex","SOLUSD",1749152418457,68.00964886,147.06,147.05,6.80024459]
["bitfinex","SOLUSD",1749152418664,101.30697482,147.06,147.05,6.80024459]
["bitfinex","SOLUSD",1749152419447,18.64964886,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749152419652,49.34,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749152419871,34.32964886,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749152420073,18.64964886,147.02,147.0,23.80862468]
["bitfinex","SOLUSD",1749152420269,49.34,147.01,147.0,23.80862468]
["bitfinex","SOLUSD",1749152420475,82.63732596,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749152420787,82.63732596,147.01,146.97,17.00956104]
["bitfinex","SOLUSD",1749152420788,18.64964886,147.0,146.99,6.80312125]
["bitfinex","SOLUSD",1749152420965,18.64964886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152421357,51.94697482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152421679,18.64964886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152421884,51.94697482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152422056,18.64964886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152422257,51.94697482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152422576,84.07924886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152422778,65.4296,147.0,146.99,6.80312125]
["bitfinex","SOLUSD",1749152423093,16.0896,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152423260,117.35657482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152423767,117.35657482,147.0,146.99,6.80312125]
["bitfinex","SOLUSD",1749152423960,84.05924886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152424353,117.35657482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152424553,84.05924886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152424799,117.35657482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152424963,65.4096,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152426761,16.0896,147.0,146.99,40.10044721]
["bitfinex","SOLUSD",1749152427073,65.3896,147.0,146.99,40.10044721]
["bitfinex","SOLUSD",1749152427560,65.3696,147.0,146.99,40.10044721]
["bitfinex","SOLUSD",1749152429979,65.3496,147.0,146.99,40.10044721]
["bitfinex","SOLUSD",1749152430300,65.3496,147.0,146.99,6.80312125]
["bitfinex","SOLUSD",1749152431790,65.3496,147.0,146.99,40.10044721]
["bitfinex","SOLUSD",1749152432499,65.3496,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152432702,117.29657482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152432931,83.99924886,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152434399,117.29657482,147.0,146.99,32.80312125]
["bitfinex","SOLUSD",1749152434700,117.29657482,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749152434906,117.29657482,147.0,146.97,6.80398213]
["bitfinex","SOLUSD",1749152435201,33.29732596,146.98,146.97,6.80398213]
["bitfinex","SOLUSD",1749152435406,101.16697482,146.98,146.95,6.80502977]
["bitfinex","SOLUSD",1749152435575,51.94697482,146.96,146.95,6.80502977]
["bitfinex","SOLUSD",1749152435776,49.22,146.96,146.95,6.80502977]
["bitfinex","SOLUSD",1749152436197,18.64964886,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749152436398,18.64964886,146.93,146.9,33.29732596]
["bitfinex","SOLUSD",1749152436746,33.29732596,146.98,146.92,33.29732596]
["bitfinex","SOLUSD",1749152436947,15.48,146.97,146.95,59.29732596]
["bitfinex","SOLUSD",1749152437234,15.48,146.97,146.96,40.10189863]
["bitfinex","SOLUSD",1749152437611,64.68,146.97,146.96,40.10189863]
["bitfinex","SOLUSD",1749152437932,83.32964886,146.97,146.96,32.80457267]
["bitfinex","SOLUSD",1749152438936,64.68,146.97,146.96,40.10189863]
["bitfinex","SOLUSD",1749152439145,64.68,146.97,146.96,40.2440602]
["bitfinex","SOLUSD",1749152439336,64.66,146.97,146.96,40.52838334]
["bitfinex","SOLUSD",1749152439533,15.48,146.97,146.96,40.52838334]
["bitfinex","SOLUSD",1749152440040,15.48,146.97,146.96,73.8257093]
["bitfinex","SOLUSD",1749152440463,15.5,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1749152440739,15.5,147.02,147.01,33.43948753]
["bitfinex","SOLUSD",1749152440925,64.68,147.02,147.01,33.43948753]
["bitfinex","SOLUSD",1749152441125,64.68,147.02,147.01,33.29732596]
["bitfinex","SOLUSD",1749152441330,64.68,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152441635,64.68,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749152441818,64.68,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152442014,83.32964886,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152442526,97.09161566,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152442724,130.38894162,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152443043,97.09161566,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152444039,29.2619668,147.02,147.01,66.0995843]
["bitfinex","SOLUSD",1749152444252,78.4019668,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152444455,78.8115668,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152445832,78.8115668,147.02,147.01,66.0995843]
["bitfinex","SOLUSD",1749152446028,29.6715668,147.02,147.01,40.24174587]
["bitfinex","SOLUSD",1749152446453,29.6715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152446628,78.7915668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152446833,78.7915668,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749152447354,78.7915668,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152447355,97.44121566,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152448134,78.7915668,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152448331,29.6715668,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749152448537,78.7715668,147.02,147.01,66.0995843]
["bitfinex","SOLUSD",1749152448755,78.7715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152449675,29.6715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152449851,78.7515668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152450541,29.6715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152450743,78.7515668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152451667,29.6715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152451869,78.7315668,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152452357,78.7315668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152452670,78.7315668,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749152452855,78.7315668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152453765,78.7315668,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749152454850,78.7315668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152455246,29.6715668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152455451,78.6915668,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152456268,29.6715668,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152456653,78.6915668,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152456972,0.4096,147.02,147.01,74.72606901]
["bitfinex","SOLUSD",1749152457275,0.4096,147.02,147.01,77.99856901]
["bitfinex","SOLUSD",1749152457770,49.4096,147.02,147.01,74.72606901]
["bitfinex","SOLUSD",1749152457947,49.4096,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152458155,49.4096,147.02,147.01,7.22874305]
["bitfinex","SOLUSD",1749152458366,49.4096,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152459967,49.4096,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749152460272,49.4096,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152460864,64.6896,147.02,147.01,40.0995843]
["bitfinex","SOLUSD",1749152461252,64.6896,147.02,147.01,40.24174587]
["bitfinex","SOLUSD",1749152461448,15.6896,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152461756,64.6496,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152461968,15.6896,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152462560,0.4096,147.02,147.01,40.52606901]
["bitfinex","SOLUSD",1749152463679,48.94,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749152463865,15.28,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1749152464072,48.94,147.06,147.05,6.94256959]
["bitfinex","SOLUSD",1749152464270,48.94,147.06,147.05,40.23989555]
["bitfinex","SOLUSD",1749152464777,15.28,147.07,147.05,40.23989555]
["bitfinex","SOLUSD",1749152464990,48.92,147.06,147.05,6.94256959]
["bitfinex","SOLUSD",1749152465456,48.92,147.06,147.05,7.22689273]
["bitfinex","SOLUSD",1749152465860,15.28,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1749152466168,64.2,147.07,147.06,40.3815947]
["bitfinex","SOLUSD",1749152466570,64.18,147.07,147.06,40.3815947]
["bitfinex","SOLUSD",1749152467612,15.28,147.07,147.06,40.3815947]
["bitfinex","SOLUSD",1749152467815,64.18,147.07,147.06,40.3815947]
["bitfinex","SOLUSD",1749152468118,64.18,147.07,147.06,40.09727156]
["bitfinex","SOLUSD",1749152468280,64.18,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749152468485,64.18,147.07,147.06,40.09727156]
["bitfinex","SOLUSD",1749152470526,64.18,147.07,147.06,66.09727156]
["bitfinex","SOLUSD",1749152470711,64.18,147.07,147.06,40.09727156]
["bitfinex","SOLUSD",1749152471009,64.14,147.07,147.06,40.09727156]
["bitfinex","SOLUSD",1749152471906,64.14,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1749152472108,18.64964886,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749152472287,18.64964886,147.04,146.98,40.10097271]
["bitfinex","SOLUSD",1749152472480,18.64964886,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749152472807,48.84,147.02,147.0,33.29732596]
["bitfinex","SOLUSD",1749152473018,15.28,147.01,147.0,33.29732596]
["bitfinex","SOLUSD",1749152473380,15.28,147.01,146.99,33.29732596]
["bitfinex","SOLUSD",1749152473703,15.28,147.01,147.0,33.43948753]
["bitfinex","SOLUSD",1749152473883,64.12,147.01,147.0,33.72381067]
["bitfinex","SOLUSD",1749152474314,15.28,147.04,147.03,26.14216157]
["bitfinex","SOLUSD",1749152474520,64.1,147.04,147.03,59.72381067]
["bitfinex","SOLUSD",1749152475032,64.1,147.04,147.03,59.43948753]
["bitfinex","SOLUSD",1749152475619,15.28,147.04,147.03,59.72381067]
["bitfinex","SOLUSD",1749152475838,64.1,147.04,147.03,59.72381067]
["bitfinex","SOLUSD",1749152476136,15.28,147.04,147.03,59.72381067]
["bitfinex","SOLUSD",1749152476441,15.28,147.04,147.03,66.52514373]
["bitfinex","SOLUSD",1749152477416,15.28,147.04,147.03,66.24082059]
["bitfinex","SOLUSD",1749152477620,15.28,147.04,147.03,32.94349463]
["bitfinex","SOLUSD",1749152477930,15.28,147.04,147.03,66.24082059]
["bitfinex","SOLUSD",1749152478418,15.28,147.04,147.03,66.52514373]
["bitfinex","SOLUSD",1749152478620,39.2,147.08,147.03,66.52514373]
["bitfinex","SOLUSD",1749152478813,39.2,147.08,147.07,33.43948753]
["bitfinex","SOLUSD",1749152479012,87.98,147.08,147.07,33.43948753]
["bitfinex","SOLUSD",1749152479228,87.98,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1749152479444,87.98,147.08,147.07,33.43948753]
["bitfinex","SOLUSD",1749152480838,87.98,147.08,147.07,40.23897076]
["bitfinex","SOLUSD",1749152481223,48.78,147.08,147.07,40.23897076]
["bitfinex","SOLUSD",1749152482058,15.28,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1749152482262,64.04,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1749152482444,64.04,147.09,147.08,33.43948753]
["bitfinex","SOLUSD",1749152482641,15.28,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152482957,64.02,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152484029,15.28,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152484354,64.02,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152484655,15.28,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152485030,64.0,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152485449,15.28,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152485634,64.0,147.09,147.08,7.22550565]
["bitfinex","SOLUSD",1749152485836,64.0,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152486143,64.0,147.09,147.08,7.22550565]
["bitfinex","SOLUSD",1749152486349,64.0,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152488859,15.28,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152489053,63.96,147.09,147.08,40.52283161]
["bitfinex","SOLUSD",1749152491932,48.84529557,147.15,147.08,128.40677022]
["bitfinex","SOLUSD",1749152492262,48.64,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152493858,48.64,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152494034,48.64,147.15,147.14,40.09357443]
["bitfinex","SOLUSD",1749152494431,31.6262,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749152494636,48.62,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749152494836,48.62,147.18,147.17,59.29732596]
["bitfinex","SOLUSD",1749152496339,31.6262,147.19,147.17,66.09218904]
["bitfinex","SOLUSD",1749152496554,48.6,147.18,147.17,66.09218904]
["bitfinex","SOLUSD",1749152497139,48.6,147.18,147.17,52.19132452]
["bitfinex","SOLUSD",1749152497963,67.24964886,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1749152498166,86.6461103,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749152498348,18.64964886,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749152498549,48.58,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749152498951,48.58,147.16,147.14,26.19270991]
["bitfinex","SOLUSD",1749152499262,18.64964886,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749152499564,48.58,147.16,147.14,40.06570454]
["bitfinex","SOLUSD",1749152499744,48.58,147.16,147.15,59.26945607]
["bitfinex","SOLUSD",1749152499951,50.27584886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152500151,98.83584886,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749152500676,18.64964886,147.18,147.17,6.7946917]
["bitfinex","SOLUSD",1749152500868,51.91910493,147.18,147.17,6.7946917]
["bitfinex","SOLUSD",1749152503168,51.91910493,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749152503375,80.1862,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749152503376,18.64964886,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749152503555,51.91910493,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749152503959,51.91910493,147.16,147.13,6.79650433]
["bitfinex","SOLUSD",1749152504168,18.64964886,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749152504472,33.26945607,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749152504851,51.91910493,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749152505050,18.64964886,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749152505350,64.62650493,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749152505547,115.51910493,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749152506180,82.24964886,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749152507658,18.64964886,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152511370,18.64964886,147.04,147.03,66.07078913]
["bitfinex","SOLUSD",1749152511763,15.08,147.05,147.03,40.07078913]
["bitfinex","SOLUSD",1749152511994,48.46,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152512223,15.08,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749152512519,63.54,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749152513094,82.18964886,147.05,147.04,59.26945607]
["bitfinex","SOLUSD",1749152513292,18.64964886,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152513503,51.91910493,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152513696,18.64964886,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152514599,51.91910493,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152514797,18.64964886,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152516019,18.64964886,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749152516020,51.91910493,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749152516616,18.64964886,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749152516992,18.64964886,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749152517300,51.91910493,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749152518311,51.91910493,147.04,147.01,6.80206438]
["bitfinex","SOLUSD",1749152518525,81.68945607,147.03,147.01,6.80206438]
["bitfinex","SOLUSD",1749152519100,48.42,147.03,147.01,6.80206438]
["bitfinex","SOLUSD",1749152519622,81.68945607,147.03,147.01,6.80206438]
["bitfinex","SOLUSD",1749152520320,48.42,147.03,147.01,6.80206438]
["bitfinex","SOLUSD",1749152520640,15.08,147.05,147.01,40.07152045]
["bitfinex","SOLUSD",1749152520641,18.64964886,147.02,147.01,40.07152045]
["bitfinex","SOLUSD",1749152520802,67.04964886,147.02,147.01,40.07152045]
["bitfinex","SOLUSD",1749152521120,91.27458165,147.02,147.01,40.07152045]
["bitfinex","SOLUSD",1749152521795,91.27458165,147.02,147.01,6.80206438]
["bitfinex","SOLUSD",1749152521999,127.96573772,147.02,146.92,34.03046635]
["bitfinex","SOLUSD",1749152522341,51.91910493,146.99,146.95,33.26945607]
["bitfinex","SOLUSD",1749152522514,18.64964886,146.97,146.95,33.26945607]
["bitfinex","SOLUSD",1749152522717,67.02964886,146.96,146.95,33.26945607]
["bitfinex","SOLUSD",1749152522906,67.02964886,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749152523418,18.64964886,146.95,146.94,33.26945607]
["bitfinex","SOLUSD",1749152523727,18.64964886,146.95,146.94,59.26945607]
["bitfinex","SOLUSD",1749152524233,18.64964886,146.95,146.94,66.07495491]
["bitfinex","SOLUSD",1749152524534,55.12600493,146.95,146.88,33.26945607]
["bitfinex","SOLUSD",1749152524710,51.91910493,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749152524912,63.3,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152525305,96.56945607,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152526028,63.3,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152526322,63.3,146.92,146.91,32.80688857]
["bitfinex","SOLUSD",1749152526499,115.21910493,146.92,146.91,26.0]
["bitfinex","SOLUSD",1749152526700,18.64964886,146.91,146.85,33.26945607]
["bitfinex","SOLUSD",1749152526945,18.64964886,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749152527260,51.91910493,146.89,146.88,26.0]
["bitfinex","SOLUSD",1749152527564,82.98754886,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749152527732,18.64964886,146.85,146.82,57.10817013]
["bitfinex","SOLUSD",1749152527931,63.28,146.84,146.82,57.10817013]
["bitfinex","SOLUSD",1749152528165,18.64964886,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1749152528736,18.64964886,146.83,146.81,33.26945607]
["bitfinex","SOLUSD",1749152529536,33.26945607,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749152529874,33.26945607,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749152530034,18.64964886,146.76,146.74,6.8144256]
["bitfinex","SOLUSD",1749152530239,63.26,146.78,146.72,33.26945607]
["bitfinex","SOLUSD",1749152530240,48.34,146.75,146.72,33.26945607]
["bitfinex","SOLUSD",1749152530546,41.26562991,146.76,146.74,33.26945607]
["bitfinex","SOLUSD",1749152530746,48.34,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749152531360,41.26562991,146.76,146.74,0.28432314]
["bitfinex","SOLUSD",1749152531542,41.26562991,146.76,146.74,0.42648471]
["bitfinex","SOLUSD",1749152531743,89.60562991,146.76,146.74,0.42648471]
["bitfinex","SOLUSD",1749152531933,89.60562991,146.76,146.75,33.69594078]
["bitfinex","SOLUSD",1749152532136,41.26562991,146.76,146.75,40.51025083]
["bitfinex","SOLUSD",1749152532343,89.60562991,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152532746,89.60562991,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152533739,41.26562991,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152533935,89.60562991,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152534566,41.26562991,146.76,146.75,40.51025083]
["bitfinex","SOLUSD",1749152534761,89.58562991,146.76,146.75,40.51025083]
["bitfinex","SOLUSD",1749152535856,89.58562991,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152536056,89.58562991,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152536257,89.58562991,146.76,146.75,33.26945607]
["bitfinex","SOLUSD",1749152536671,89.58562991,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749152536873,89.58562991,146.76,146.74,40.0842305]
["bitfinex","SOLUSD",1749152537076,47.85088015,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749152537276,81.12033622,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749152538078,81.12033622,146.75,146.72,6.8152526]
["bitfinex","SOLUSD",1749152538079,18.64964886,146.74,146.72,6.8152526]
["bitfinex","SOLUSD",1749152538273,48.3,146.73,146.67,23.86247258]
["bitfinex","SOLUSD",1749152538452,33.58964886,146.72,146.71,33.26945607]
["bitfinex","SOLUSD",1749152538653,33.58964886,146.72,146.67,0.42648471]
["bitfinex","SOLUSD",1749152538859,63.79388015,146.72,146.71,33.26945607]
["bitfinex","SOLUSD",1749152539058,30.20423129,146.71,146.69,33.26945607]
["bitfinex","SOLUSD",1749152539275,30.20423129,146.71,146.68,33.26945607]
["bitfinex","SOLUSD",1749152539276,48.3,146.7,146.68,33.26945607]
["bitfinex","SOLUSD",1749152539477,18.64964886,146.69,146.62,0.14216157]
["bitfinex","SOLUSD",1749152539660,18.64964886,146.69,146.67,33.26945607]
["bitfinex","SOLUSD",1749152540463,51.91910493,146.69,146.67,26.0]
["bitfinex","SOLUSD",1749152540679,12.2116,146.69,146.63,33.26945607]
["bitfinex","SOLUSD",1749152540878,48.3,146.7,146.69,26.0]
["bitfinex","SOLUSD",1749152541181,18.64964886,146.7,146.69,59.26945607]
["bitfinex","SOLUSD",1749152541483,30.20423129,146.71,146.69,59.26945607]
["bitfinex","SOLUSD",1749152541484,30.20423129,146.71,146.7,0.42648471]
["bitfinex","SOLUSD",1749152541782,78.48423129,146.71,146.7,66.96539685]
["bitfinex","SOLUSD",1749152541984,78.48423129,146.71,146.7,0.42648471]
["bitfinex","SOLUSD",1749152542382,78.48423129,146.71,146.7,33.69594078]
["bitfinex","SOLUSD",1749152542583,78.48423129,146.71,146.7,40.51257336]
["bitfinex","SOLUSD",1749152542989,78.50423129,146.71,146.7,73.78202943]
["bitfinex","SOLUSD",1749152543364,78.50423129,146.71,146.7,40.51257336]
["bitfinex","SOLUSD",1749152543588,78.50423129,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152543808,78.50423129,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152543971,97.15388015,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152544291,78.50423129,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152545103,97.15388015,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152545278,18.64964886,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749152545484,14.94,146.69,146.68,40.0870181]
["bitfinex","SOLUSD",1749152545791,14.94,146.69,146.68,66.0870181]
["bitfinex","SOLUSD",1749152546268,14.94,146.69,146.68,40.0870181]
["bitfinex","SOLUSD",1749152546469,14.94,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749152546669,14.94,146.69,146.68,40.0870181]
["bitfinex","SOLUSD",1749152547570,14.94,146.69,146.68,66.0870181]
["bitfinex","SOLUSD",1749152549500,33.58964886,146.69,146.68,59.26945607]
["bitfinex","SOLUSD",1749152549718,33.58964886,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749152550071,33.58964886,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152550683,18.64964886,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152551004,48.85388015,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749152551203,48.85388015,146.71,146.7,59.26945607]
["bitfinex","SOLUSD",1749152551889,30.20423129,146.71,146.7,59.26945607]
["bitfinex","SOLUSD",1749152552087,93.38423129,146.71,146.7,59.26945607]
["bitfinex","SOLUSD",1749152552495,93.38423129,146.71,146.69,59.26945607]
["bitfinex","SOLUSD",1749152552814,18.64964886,146.7,146.69,26.0]
["bitfinex","SOLUSD",1749152553000,18.64964886,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1749152554491,93.38423129,146.71,146.69,32.81709727]
["bitfinex","SOLUSD",1749152555810,18.64964886,146.7,146.69,26.0]
["bitfinex","SOLUSD",1749152555987,18.64964886,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1749152556184,18.64964886,146.7,146.69,26.0]
["bitfinex","SOLUSD",1749152556383,51.91910493,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749152556585,18.64964886,146.67,146.63,40.08934285]
["bitfinex","SOLUSD",1749152556805,18.64964886,146.67,146.65,26.0]
["bitfinex","SOLUSD",1749152556806,48.2,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749152557013,48.2,146.66,146.63,40.08934285]
["bitfinex","SOLUSD",1749152557218,14.78,146.65,146.64,59.26945607]
["bitfinex","SOLUSD",1749152557417,14.78,146.65,146.64,33.26945607]
["bitfinex","SOLUSD",1749152557624,14.78,146.65,146.64,33.55377921]
["bitfinex","SOLUSD",1749152558521,62.98,146.65,146.64,40.37320092]
["bitfinex","SOLUSD",1749152558719,62.98,146.65,146.64,40.51536249]
["bitfinex","SOLUSD",1749152558924,62.96,146.65,146.64,40.51536249]
["bitfinex","SOLUSD",1749152559103,14.78,146.65,146.64,40.51536249]
["bitfinex","SOLUSD",1749152559309,62.96,146.65,146.64,40.37320092]
["bitfinex","SOLUSD",1749152560910,62.96,146.65,146.64,7.10374485]
["bitfinex","SOLUSD",1749152561109,62.96,146.65,146.64,40.37320092]
["bitfinex","SOLUSD",1749152561307,62.96,146.65,146.64,40.08887778]
["bitfinex","SOLUSD",1749152561539,62.96,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749152562520,62.96,146.65,146.64,40.08887778]
["bitfinex","SOLUSD",1749152565455,30.95564886,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152565656,14.78,146.68,146.67,59.26945607]
["bitfinex","SOLUSD",1749152565838,62.92,146.68,146.67,59.26945607]
["bitfinex","SOLUSD",1749152566234,62.92,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152567034,62.92,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1749152567658,14.78,146.68,146.67,66.08748293]
["bitfinex","SOLUSD",1749152567838,62.9,146.68,146.67,66.08748293]
["bitfinex","SOLUSD",1749152568035,62.9,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152569133,14.78,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152569461,62.9,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152570232,62.88,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152570431,14.78,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152570850,62.88,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152572465,62.86,146.68,146.67,40.08748293]
["bitfinex","SOLUSD",1749152573270,62.86,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749152573447,62.86,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152573645,62.86,146.68,146.67,59.26945607]
["bitfinex","SOLUSD",1749152575356,62.86,146.68,146.67,66.08748293]
["bitfinex","SOLUSD",1749152575966,62.86,146.68,146.67,66.37180607]
["bitfinex","SOLUSD",1749152576472,8.24070937,146.7,146.68,0.42648471]
["bitfinex","SOLUSD",1749152576640,14.78,146.73,146.72,26.14216157]
["bitfinex","SOLUSD",1749152576843,14.78,146.73,146.72,59.69594078]
["bitfinex","SOLUSD",1749152577041,14.78,146.77,146.73,0.42648471]
["bitfinex","SOLUSD",1749152577248,14.78,146.77,146.76,33.55377921]
["bitfinex","SOLUSD",1749152577474,14.78,146.77,146.76,7.09816887]
["bitfinex","SOLUSD",1749152577777,62.82,146.77,146.76,40.36762494]
["bitfinex","SOLUSD",1749152578754,62.82,146.77,146.76,40.0833018]
["bitfinex","SOLUSD",1749152581394,62.82,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749152581688,62.82,146.77,146.76,59.26945607]
["bitfinex","SOLUSD",1749152581997,14.78,146.77,146.76,26.42648471]
["bitfinex","SOLUSD",1749152582159,62.78,146.77,146.76,59.26945607]
["bitfinex","SOLUSD",1749152582493,62.78,146.77,146.75,33.26945607]
["bitfinex","SOLUSD",1749152582791,18.64964886,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152582958,51.91910493,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749152583307,47.98,146.75,146.73,32.81523887]
["bitfinex","SOLUSD",1749152583470,47.98,146.75,146.73,66.08469494]
["bitfinex","SOLUSD",1749152584179,47.98,146.75,146.73,32.81523887]
["bitfinex","SOLUSD",1749152584479,51.91910493,146.74,146.73,32.81519956]
["bitfinex","SOLUSD",1749152584686,18.64964886,146.74,146.73,32.81519956]
["bitfinex","SOLUSD",1749152584981,47.98,146.75,146.73,66.08465563]
["bitfinex","SOLUSD",1749152585483,54.04,146.77,146.76,26.0]
["bitfinex","SOLUSD",1749152585690,54.04,146.77,146.76,66.0833018]
["bitfinex","SOLUSD",1749152585860,102.0,146.77,146.76,66.22546337]
["bitfinex","SOLUSD",1749152586065,102.0,146.77,146.76,66.36762494]
["bitfinex","SOLUSD",1749152586494,14.78,146.77,146.76,66.50978651]
["bitfinex","SOLUSD",1749152586857,14.62,146.81,146.77,0.28432314]
["bitfinex","SOLUSD",1749152587069,47.96,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1749152587378,47.94,146.79,146.77,0.28432314]
["bitfinex","SOLUSD",1749152587794,47.94,146.79,146.78,6.95507886]
["bitfinex","SOLUSD",1749152588191,47.94,146.79,146.78,40.22453493]
["bitfinex","SOLUSD",1749152588979,47.94,146.79,146.78,73.77831414]
["bitfinex","SOLUSD",1749152589180,14.62,146.81,146.8,26.28432314]
["bitfinex","SOLUSD",1749152589400,62.54,146.81,146.8,59.55377921]
["bitfinex","SOLUSD",1749152589771,14.62,146.81,146.8,66.50792988]
["bitfinex","SOLUSD",1749152590076,62.54,146.81,146.8,66.50792988]
["bitfinex","SOLUSD",1749152590574,14.62,146.81,146.8,66.50792988]
["bitfinex","SOLUSD",1749152590808,62.54,146.81,146.8,66.50792988]
["bitfinex","SOLUSD",1749152590992,62.52,146.81,146.8,66.08144517]
["bitfinex","SOLUSD",1749152591193,62.52,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749152591504,62.52,146.81,146.8,66.08144517]
["bitfinex","SOLUSD",1749152591801,62.52,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1749152592097,62.52,146.81,146.79,33.26945607]
["bitfinex","SOLUSD",1749152592301,62.52,146.81,146.8,59.26945607]
["bitfinex","SOLUSD",1749152593001,14.62,146.81,146.8,33.26945607]
["bitfinex","SOLUSD",1749152593313,62.5,146.81,146.8,33.26945607]
["bitfinex","SOLUSD",1749152593483,14.62,146.81,146.8,33.26945607]
["bitfinex","SOLUSD",1749152593796,62.5,146.81,146.8,33.26945607]
["bitfinex","SOLUSD",1749152594598,62.5,146.81,146.8,59.26945607]
["bitfinex","SOLUSD",1749152595323,62.5,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152595701,18.64964886,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749152595903,51.91910493,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749152596122,18.64964886,146.78,146.77,33.26945607]
["bitfinex","SOLUSD",1749152596433,47.86,146.79,146.77,33.26945607]
["bitfinex","SOLUSD",1749152597923,66.50964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152598815,47.86,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152599122,47.86,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152599995,33.26964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152600197,81.10964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152601211,81.08964886,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749152601907,18.64964886,146.8,146.73,33.26945607]
["bitfinex","SOLUSD",1749152602144,18.64964886,146.77,146.75,33.26945607]
["bitfinex","SOLUSD",1749152602342,18.64964886,146.79,146.78,26.0]
["bitfinex","SOLUSD",1749152602541,66.46964886,146.79,146.77,33.26945607]
["bitfinex","SOLUSD",1749152602744,66.46964886,146.79,146.76,59.26945607]
["bitfinex","SOLUSD",1749152602953,47.8,146.78,146.76,59.26945607]
["bitfinex","SOLUSD",1749152603660,66.44964886,146.78,146.77,33.26945607]
["bitfinex","SOLUSD",1749152603846,47.88945607,146.81,146.77,33.26945607]
["bitfinex","SOLUSD",1749152604158,66.44964886,146.8,146.78,40.08237336]
["bitfinex","SOLUSD",1749152604751,47.8,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152604961,18.64964886,146.8,146.78,40.08237336]
["bitfinex","SOLUSD",1749152605259,47.8,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152605635,18.64964886,146.8,146.78,40.08237336]
["bitfinex","SOLUSD",1749152605857,47.78,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152606556,18.64964886,146.78,146.77,32.81323156]
["bitfinex","SOLUSD",1749152607643,18.64964886,146.78,146.77,66.08268763]
["bitfinex","SOLUSD",1749152607957,47.78,146.79,146.77,66.08268763]
["bitfinex","SOLUSD",1749152608168,66.42964886,146.79,146.78,33.26945607]
["bitfinex","SOLUSD",1749152608463,47.78,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152608634,47.78,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152608830,47.78,146.79,146.78,40.08237336]
["bitfinex","SOLUSD",1749152609248,66.42964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152609453,18.64964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152609641,66.40964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152609846,66.40964886,146.79,146.77,32.81326589]
["bitfinex","SOLUSD",1749152610360,99.67910493,146.79,146.77,32.81326589]
["bitfinex","SOLUSD",1749152610865,33.26945607,146.78,146.77,32.81326589]
["bitfinex","SOLUSD",1749152611076,18.64964886,146.77,146.76,26.0]
["bitfinex","SOLUSD",1749152611363,99.65910493,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749152611662,18.64964886,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152611962,62.36,146.75,146.74,40.0842305]
["bitfinex","SOLUSD",1749152612133,62.36,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152612465,81.00964886,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749152612636,81.00964886,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152613563,114.27910493,146.75,146.73,6.81492448]
["bitfinex","SOLUSD",1749152613769,33.26945607,146.74,146.73,6.81492448]
["bitfinex","SOLUSD",1749152615140,18.64964886,146.73,146.7,6.81632313]
["bitfinex","SOLUSD",1749152615340,18.64964886,146.71,146.7,32.81632313]
["bitfinex","SOLUSD",1749152615540,47.72,146.72,146.7,40.0857792]
["bitfinex","SOLUSD",1749152615741,66.36964886,146.72,146.71,59.26945607]
["bitfinex","SOLUSD",1749152616047,47.72,146.72,146.71,59.26945607]
["bitfinex","SOLUSD",1749152616741,47.72,146.72,146.71,33.26945607]
["bitfinex","SOLUSD",1749152617059,33.26964886,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749152617273,80.96964886,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152617578,33.26964886,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152617756,14.62,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152618253,62.32,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152618454,14.62,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152618654,62.32,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152618852,14.62,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152619065,62.32,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152619353,62.32,146.75,146.74,32.81477443]
["bitfinex","SOLUSD",1749152619560,62.32,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152620271,62.3,146.75,146.74,66.0842305]
["bitfinex","SOLUSD",1749152621488,18.64964886,146.77,146.74,83.12116657]
["bitfinex","SOLUSD",1749152621672,62.14,146.76,146.75,33.26945607]
["bitfinex","SOLUSD",1749152622188,62.14,146.76,146.74,83.12116657]
["bitfinex","SOLUSD",1749152622962,62.14,146.76,146.75,33.26945607]
["bitfinex","SOLUSD",1749152623485,62.14,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152626988,80.78964886,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152627381,62.14,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152628297,14.46,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152628483,62.08,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152631697,62.06,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152632719,14.46,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152633011,62.06,146.76,146.75,40.08376612]
["bitfinex","SOLUSD",1749152635582,62.06,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152635914,62.06,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152637685,62.06,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152638301,62.02,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152638482,80.66964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152639309,100.17620265,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152639685,18.64964886,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749152639890,66.18964886,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152640701,66.18964886,146.74,146.73,26.32179266]
["bitfinex","SOLUSD",1749152641104,66.18964886,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152641412,47.54,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152641589,66.18964886,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152642621,14.46,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152642919,80.62964886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152643123,61.98,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152644989,14.46,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152645191,61.96,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152645999,14.46,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152646318,61.96,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152648125,61.96,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152648126,80.60964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152648439,100.11620265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152648607,80.60964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152649136,100.11620265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152649433,80.60964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152651620,80.42964886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152651822,80.42964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152652007,80.42964886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152652217,80.42964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152653036,99.93620265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152654033,80.42964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152654240,99.93620265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152654625,99.93620265,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152655148,99.93620265,146.76,146.71,17.04035944]
["bitfinex","SOLUSD",1749152655355,18.64964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152655530,66.08964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152655727,66.08964886,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152655926,14.32,146.76,146.7,43.64909096]
["bitfinex","SOLUSD",1749152656133,66.06964886,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749152657731,14.32,146.76,146.74,26.32132822]
["bitfinex","SOLUSD",1749152657953,14.32,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152658257,61.74,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152658486,61.74,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152658637,80.38964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152660053,80.38964886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152660253,61.74,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152661252,80.38964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152662257,99.89620265,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152662457,18.64964886,146.75,146.73,32.8150476]
["bitfinex","SOLUSD",1749152662660,18.64964886,146.75,146.73,6.8150476]
["bitfinex","SOLUSD",1749152662661,66.88655379,146.74,146.73,6.8150476]
["bitfinex","SOLUSD",1749152662849,66.02964886,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749152663055,18.64964886,146.73,146.72,19.50655379]
["bitfinex","SOLUSD",1749152663255,47.38,146.74,146.72,19.50655379]
["bitfinex","SOLUSD",1749152663457,47.38,146.74,146.73,19.50655379]
["bitfinex","SOLUSD",1749152664279,47.38,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152664474,47.38,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749152664665,47.38,146.74,146.73,26.32179266]
["bitfinex","SOLUSD",1749152665673,47.38,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152666163,47.38,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152667378,47.38,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152667584,66.02964886,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152669093,47.38,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152669253,66.02964886,146.74,146.73,52.32179266]
["bitfinex","SOLUSD",1749152669757,14.32,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152669961,80.30964886,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152670161,14.32,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152670352,61.66,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152670564,61.66,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152671367,99.81620265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152671968,99.81620265,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152672484,18.64964886,146.75,146.71,17.04040134]
["bitfinex","SOLUSD",1749152672690,14.32,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152672865,80.28964886,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152673067,61.64,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152673265,80.28964886,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152674272,61.62,146.76,146.75,45.50655379]
["bitfinex","SOLUSD",1749152674594,14.32,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152674974,61.62,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152676071,14.32,146.76,146.75,52.60518698]
["bitfinex","SOLUSD",1749152676575,61.62,146.76,146.75,52.60518698]
["bitfinex","SOLUSD",1749152676778,61.6,146.76,146.75,52.60518698]
["bitfinex","SOLUSD",1749152676972,80.24964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152677396,80.24964886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152677592,80.24964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152677800,80.65874886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152678312,80.65874886,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152679005,62.0091,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152680602,61.9891,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152682217,14.7291,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152682413,14.7291,146.76,146.75,52.60518698]
["bitfinex","SOLUSD",1749152682598,61.9891,146.76,146.75,52.74734855]
["bitfinex","SOLUSD",1749152683293,61.9691,146.76,146.75,52.74734855]
["bitfinex","SOLUSD",1749152683792,14.7291,146.76,146.75,52.74734855]
["bitfinex","SOLUSD",1749152684117,61.9691,146.76,146.75,90.14234855]
["bitfinex","SOLUSD",1749152684617,14.7291,146.76,146.75,90.14234855]
["bitfinex","SOLUSD",1749152684993,61.9691,146.76,146.75,90.14234855]
["bitfinex","SOLUSD",1749152685518,61.9691,146.76,146.75,70.63579476]
["bitfinex","SOLUSD",1749152685723,61.9691,146.76,146.75,52.60518698]
["bitfinex","SOLUSD",1749152685922,61.9691,146.76,146.75,52.32086384]
["bitfinex","SOLUSD",1749152686744,61.9691,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152687015,61.9691,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152687195,61.9691,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152689704,61.9691,146.76,146.75,26.60518698]
["bitfinex","SOLUSD",1749152690314,61.9291,146.76,146.75,26.60518698]
["bitfinex","SOLUSD",1749152690906,14.7291,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152691103,61.9291,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152691299,14.7291,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152691509,61.9091,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152694428,61.8891,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152695627,61.8891,146.76,146.75,7.24079476]
["bitfinex","SOLUSD",1749152695829,61.8891,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152696323,61.8891,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152696529,61.8891,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152696733,61.8891,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152697422,61.8891,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152698006,61.8891,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152699021,80.53874886,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152700845,100.04530265,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152701518,80.53874886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152701719,14.7291,146.76,146.75,26.32086384]
["bitfinex","SOLUSD",1749152702027,14.7291,146.76,146.75,26.60518698]
["bitfinex","SOLUSD",1749152702210,14.7291,146.76,146.75,26.74734855]
["bitfinex","SOLUSD",1749152702405,14.2,146.79,146.78,26.0]
["bitfinex","SOLUSD",1749152702610,61.32,146.79,146.78,26.28432314]
["bitfinex","SOLUSD",1749152702817,61.32,146.79,146.78,45.50655379]
["bitfinex","SOLUSD",1749152703008,18.64964886,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749152703221,18.64964886,146.78,146.77,19.50655379]
["bitfinex","SOLUSD",1749152704019,18.64964886,146.78,146.76,45.50655379]
["bitfinex","SOLUSD",1749152704220,18.64964886,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749152704430,38.15620265,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1749152704632,47.1,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1749152705226,47.1,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749152705624,47.1,146.75,146.73,26.32179266]
["bitfinex","SOLUSD",1749152706209,47.1,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749152706433,47.1,146.75,146.73,26.32179266]
["bitfinex","SOLUSD",1749152706921,14.2,146.79,146.77,26.0]
["bitfinex","SOLUSD",1749152707125,32.84964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152707311,61.28,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152707715,14.2,146.79,146.78,26.31947108]
["bitfinex","SOLUSD",1749152707942,61.28,146.79,146.78,26.31947108]
["bitfinex","SOLUSD",1749152708114,14.2,146.79,146.78,26.31947108]
["bitfinex","SOLUSD",1749152708316,14.2,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152708837,61.28,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152709623,14.2,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152709824,61.26,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152710025,61.26,146.79,146.78,26.74595579]
["bitfinex","SOLUSD",1749152710820,14.2,146.79,146.78,46.25250958]
["bitfinex","SOLUSD",1749152711018,61.26,146.79,146.78,26.74595579]
["bitfinex","SOLUSD",1749152711231,61.26,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152711534,14.2,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152711718,61.24,146.79,146.78,26.60379422]
["bitfinex","SOLUSD",1749152712560,61.24,146.79,146.78,26.31947108]
["bitfinex","SOLUSD",1749152713049,18.64964886,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749152713221,47.04,146.77,146.74,19.50655379]
["bitfinex","SOLUSD",1749152713421,65.68964886,146.77,146.76,26.0]
["bitfinex","SOLUSD",1749152713724,65.68964886,146.77,146.71,57.93742757]
["bitfinex","SOLUSD",1749152713926,47.04,146.77,146.76,19.50655379]
["bitfinex","SOLUSD",1749152714140,47.02,146.77,146.76,19.50655379]
["bitfinex","SOLUSD",1749152715247,47.02,146.77,146.76,66.24689917]
["bitfinex","SOLUSD",1749152715444,18.64964886,146.8,146.76,83.2815135]
["bitfinex","SOLUSD",1749152715744,18.64964886,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152715925,79.72964886,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152716339,14.06,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749152716525,14.06,146.8,146.79,59.43305344]
["bitfinex","SOLUSD",1749152716731,61.08,146.8,146.79,59.43305344]
["bitfinex","SOLUSD",1749152717134,14.06,146.8,146.79,40.38766817]
["bitfinex","SOLUSD",1749152717516,61.08,146.8,146.79,40.38766817]
["bitfinex","SOLUSD",1749152717722,14.06,146.8,146.79,40.38766817]
["bitfinex","SOLUSD",1749152717936,61.06,146.8,146.79,40.38766817]
["bitfinex","SOLUSD",1749152718826,14.06,146.8,146.79,74.58766817]
["bitfinex","SOLUSD",1749152719050,61.06,146.8,146.79,74.58766817]
["bitfinex","SOLUSD",1749152720031,61.06,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749152720229,61.06,146.8,146.79,40.2455066]
["bitfinex","SOLUSD",1749152721056,61.04,146.8,146.79,40.2455066]
["bitfinex","SOLUSD",1749152721364,61.04,146.8,146.79,40.67199131]
["bitfinex","SOLUSD",1749152721648,14.06,146.8,146.79,40.67199131]
["bitfinex","SOLUSD",1749152721847,61.04,146.8,146.79,40.67199131]
["bitfinex","SOLUSD",1749152722048,14.06,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749152722251,14.06,146.85,146.84,33.43305344]
["bitfinex","SOLUSD",1749152722460,61.04,146.85,146.84,33.71737658]
["bitfinex","SOLUSD",1749152722957,14.06,146.85,146.84,33.71737658]
["bitfinex","SOLUSD",1749152723259,61.02,146.85,146.84,33.71737658]
["bitfinex","SOLUSD",1749152723439,61.02,146.85,146.84,33.43305344]
["bitfinex","SOLUSD",1749152723639,61.02,146.85,146.84,40.24318691]
["bitfinex","SOLUSD",1749152724036,14.06,146.85,146.84,40.52751005]
["bitfinex","SOLUSD",1749152724453,14.06,146.85,146.84,40.24318691]
["bitfinex","SOLUSD",1749152724658,61.02,146.85,146.84,40.52751005]
["bitfinex","SOLUSD",1749152725240,61.02,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152725448,14.06,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152725644,61.0,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152726249,14.06,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152726454,61.0,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152726843,14.06,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152727152,61.0,146.85,146.84,40.66967162]
["bitfinex","SOLUSD",1749152727458,61.0,146.85,146.84,40.52751005]
["bitfinex","SOLUSD",1749152727766,61.0,146.85,146.84,40.24318691]
["bitfinex","SOLUSD",1749152728560,61.0,146.85,146.84,40.52751005]
["bitfinex","SOLUSD",1749152728759,61.0,146.85,146.84,40.24318691]
["bitfinex","SOLUSD",1749152728964,18.64964886,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749152729149,46.92,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749152729351,65.56964886,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749152729951,65.56964886,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749152730362,65.56964886,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749152730561,18.64964886,146.82,146.77,17.03232367]
["bitfinex","SOLUSD",1749152730762,18.64964886,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749152730965,60.96,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749152731168,113.0427023,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749152731378,33.43305344,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152731672,65.54964886,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749152731880,65.54964886,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152732060,98.9827023,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1749152732653,18.64964886,146.75,146.69,17.04165607]
["bitfinex","SOLUSD",1749152732847,33.43305344,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749152733165,33.43305344,146.72,146.7,32.81663258]
["bitfinex","SOLUSD",1749152733166,60.84,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152733356,60.84,146.71,146.7,40.24968602]
["bitfinex","SOLUSD",1749152733762,13.94,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152733963,60.84,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152734479,60.84,146.71,146.7,40.53400916]
["bitfinex","SOLUSD",1749152735048,60.84,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152735242,60.84,146.71,146.7,40.24968602]
["bitfinex","SOLUSD",1749152736246,60.84,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152736441,60.84,146.71,146.7,40.24968602]
["bitfinex","SOLUSD",1749152737868,60.84,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152738184,60.84,146.71,146.69,23.85875334]
["bitfinex","SOLUSD",1749152738483,94.27305344,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749152738688,52.0827023,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1749152739052,18.64964886,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1749152740857,72.9204,146.71,146.69,32.81709727]
["bitfinex","SOLUSD",1749152741177,13.94,146.71,146.7,33.43305344]
["bitfinex","SOLUSD",1749152741387,60.8,146.71,146.7,33.43305344]
["bitfinex","SOLUSD",1749152742158,60.8,146.71,146.7,40.24968602]
["bitfinex","SOLUSD",1749152742579,13.94,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152742881,60.8,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152743190,13.94,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152743493,60.8,146.71,146.7,40.67617073]
["bitfinex","SOLUSD",1749152743991,13.94,146.71,146.7,74.10922417]
["bitfinex","SOLUSD",1749152744785,13.94,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749152744967,13.94,146.76,146.75,33.43305344]
["bitfinex","SOLUSD",1749152745166,60.78,146.76,146.75,33.43305344]
["bitfinex","SOLUSD",1749152745379,13.94,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749152745568,18.64964886,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749152745766,31.95134886,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749152745767,18.64964886,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1749152745974,65.48964886,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1749152746987,98.9227023,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749152747684,65.48964886,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152748489,98.9227023,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152749978,65.48964886,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152750975,98.9227023,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749152752671,98.9227023,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749152752876,18.64964886,146.69,146.62,17.05087982]
["bitfinex","SOLUSD",1749152753079,18.64964886,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749152753387,18.64964886,146.62,146.54,3.052]
["bitfinex","SOLUSD",1749152753388,18.64964886,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749152753565,18.64964886,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749152753765,112.8227023,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749152754173,112.8227023,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749152754363,79.38964886,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152754566,112.8227023,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152754763,79.38964886,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152754964,79.40964886,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152755485,18.64964886,146.54,146.52,33.43305344]
["bitfinex","SOLUSD",1749152755682,18.64964886,146.54,146.51,57.32220775]
["bitfinex","SOLUSD",1749152755878,18.64964886,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749152756081,18.64964886,146.54,146.51,57.32220775]
["bitfinex","SOLUSD",1749152756272,18.64964886,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749152756870,60.76,146.55,146.53,33.43305344]
["bitfinex","SOLUSD",1749152757259,79.40964886,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152757667,60.76,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152757877,60.76,146.55,146.53,33.43305344]
["bitfinex","SOLUSD",1749152758263,60.76,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152758573,60.76,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749152758574,60.76,146.55,146.53,40.25759448]
["bitfinex","SOLUSD",1749152758773,60.76,146.55,146.54,59.43305344]
["bitfinex","SOLUSD",1749152758990,13.94,146.55,146.54,59.71737658]
["bitfinex","SOLUSD",1749152759180,60.74,146.55,146.54,59.71737658]
["bitfinex","SOLUSD",1749152759372,13.94,146.55,146.54,59.71737658]
["bitfinex","SOLUSD",1749152759568,13.94,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152759792,60.74,146.55,146.54,59.43305344]
["bitfinex","SOLUSD",1749152760175,60.74,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152760479,60.74,146.55,146.54,66.54145191]
["bitfinex","SOLUSD",1749152761876,13.94,146.55,146.54,66.68361348]
["bitfinex","SOLUSD",1749152762077,60.72,146.55,146.54,66.68361348]
["bitfinex","SOLUSD",1749152762277,60.72,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152762491,60.72,146.55,146.54,66.25712877]
["bitfinex","SOLUSD",1749152762692,13.94,146.55,146.54,66.68361348]
["bitfinex","SOLUSD",1749152762884,60.72,146.55,146.54,66.68361348]
["bitfinex","SOLUSD",1749152763468,60.72,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749152763792,60.72,146.55,146.54,40.39929034]
["bitfinex","SOLUSD",1749152764095,60.72,146.55,146.54,40.68361348]
["bitfinex","SOLUSD",1749152764476,60.72,146.55,146.54,40.54145191]
["bitfinex","SOLUSD",1749152764679,60.72,146.55,146.54,40.68361348]
["bitfinex","SOLUSD",1749152765082,33.09311117,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749152765390,46.78,146.58,146.56,33.43305344]
["bitfinex","SOLUSD",1749152765595,98.8627023,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749152765779,18.64964886,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1749152765981,65.40964886,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749152766297,65.40964886,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152766800,98.8427023,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152769004,98.8427023,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749152769179,13.84,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1749152769383,46.76,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1749152770191,13.84,146.54,146.52,57.32057732]
["bitfinex","SOLUSD",1749152770390,13.84,146.54,146.53,33.43305344]
["bitfinex","SOLUSD",1749152770605,60.58,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749152770991,79.22964886,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749152771299,18.64964886,146.53,146.49,17.06497094]
["bitfinex","SOLUSD",1749152771482,18.64964886,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749152771681,53.14,146.54,146.48,57.3271004]
["bitfinex","SOLUSD",1749152771682,39.3,146.54,146.48,57.3271004]
["bitfinex","SOLUSD",1749152771884,60.58,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749152772083,60.58,146.53,146.52,59.43305344]
["bitfinex","SOLUSD",1749152772528,60.58,146.53,146.52,66.68454497]
["bitfinex","SOLUSD",1749152772822,13.84,146.53,146.52,66.68454497]
["bitfinex","SOLUSD",1749152772994,37.36309529,146.58,146.53,0.42648471]
["bitfinex","SOLUSD",1749152773195,23.52309529,146.58,146.57,33.85953815]
["bitfinex","SOLUSD",1749152773515,46.74,146.6,146.59,26.14216157]
["bitfinex","SOLUSD",1749152773681,13.84,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749152773881,94.01305344,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749152774113,18.64964886,146.62,146.6,26.0]
["bitfinex","SOLUSD",1749152774421,52.0827023,146.62,146.6,26.0]
["bitfinex","SOLUSD",1749152774586,52.0827023,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749152774782,52.0827023,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749152775187,18.64964886,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749152775604,52.0827023,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749152775807,52.0827023,146.62,146.59,6.82159082]
["bitfinex","SOLUSD",1749152775808,18.64964886,146.61,146.59,6.82159082]
["bitfinex","SOLUSD",1749152776122,60.58,146.63,146.5,0.14216157]
["bitfinex","SOLUSD",1749152776123,18.64964886,146.59,146.5,0.14216157]
["bitfinex","SOLUSD",1749152776288,18.64964886,146.57,146.51,33.43305344]
["bitfinex","SOLUSD",1749152776490,13.84,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749152776794,13.84,146.56,146.55,40.68314783]
["bitfinex","SOLUSD",1749152777004,60.56,146.56,146.55,40.68314783]
["bitfinex","SOLUSD",1749152778524,60.56,146.56,146.55,33.10793282]
["bitfinex","SOLUSD",1749152778831,60.56,146.56,146.55,40.54098626]
["bitfinex","SOLUSD",1749152780328,60.56,146.56,146.55,7.10793282]
["bitfinex","SOLUSD",1749152780526,60.56,146.56,146.55,40.54098626]
["bitfinex","SOLUSD",1749152780839,60.56,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749152781140,112.6427023,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749152781442,112.6427023,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1749152781443,18.64964886,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749152781646,33.43305344,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1749152781808,31.42774886,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1749152781809,98.7627023,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749152782340,98.7627023,146.52,146.5,6.82578559]
["bitfinex","SOLUSD",1749152782580,52.0827023,146.51,146.5,6.82578559]
["bitfinex","SOLUSD",1749152783446,46.21115344,146.55,146.53,26.0]
["bitfinex","SOLUSD",1749152783693,13.84,146.56,146.54,33.43305344]
["bitfinex","SOLUSD",1749152783889,13.84,146.56,146.55,33.71737658]
["bitfinex","SOLUSD",1749152784384,13.84,146.56,146.55,33.85953815]
["bitfinex","SOLUSD",1749152784674,13.84,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152784877,60.52,146.59,146.58,66.5395897]
["bitfinex","SOLUSD",1749152785079,60.52,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152785283,93.95305344,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152785485,93.95305344,146.59,146.57,32.82259403]
["bitfinex","SOLUSD",1749152785778,60.52,146.59,146.57,32.82259403]
["bitfinex","SOLUSD",1749152785962,93.95305344,146.59,146.57,32.82259403]
["bitfinex","SOLUSD",1749152786374,60.52,146.59,146.57,32.82259403]
["bitfinex","SOLUSD",1749152786686,13.84,146.59,146.58,40.5395897]
["bitfinex","SOLUSD",1749152786864,60.5,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749152787465,60.5,146.59,146.58,40.25526656]
["bitfinex","SOLUSD",1749152788060,60.5,146.59,146.58,40.5395897]
["bitfinex","SOLUSD",1749152788458,13.84,146.59,146.58,40.5395897]
["bitfinex","SOLUSD",1749152788657,13.84,146.59,146.58,40.68175127]
["bitfinex","SOLUSD",1749152788884,60.5,146.59,146.58,40.68175127]
["bitfinex","SOLUSD",1749152789369,13.84,146.63,146.61,26.0]
["bitfinex","SOLUSD",1749152789560,13.84,146.63,146.62,33.71737658]
["bitfinex","SOLUSD",1749152789996,60.48,146.63,146.62,33.85953815]
["bitfinex","SOLUSD",1749152790577,60.48,146.63,146.62,33.71737658]
["bitfinex","SOLUSD",1749152790897,60.48,146.63,146.62,40.53772851]
["bitfinex","SOLUSD",1749152792396,60.48,146.63,146.62,7.10467507]
["bitfinex","SOLUSD",1749152792580,60.48,146.63,146.62,40.53772851]
["bitfinex","SOLUSD",1749152792906,18.64964886,146.62,146.57,17.05606013]
["bitfinex","SOLUSD",1749152793077,18.64964886,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749152793078,33.43305344,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749152793273,33.43305344,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749152793590,60.46,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749152794695,60.46,146.57,146.55,23.88259011]
["bitfinex","SOLUSD",1749152795200,60.46,146.57,146.55,72.32295861]
["bitfinex","SOLUSD",1749152796905,60.46,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749152797083,48.4403685,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749152797277,18.64964886,146.55,146.51,48.4403685]
["bitfinex","SOLUSD",1749152797497,48.4403685,146.56,146.48,41.10338494]
["bitfinex","SOLUSD",1749152797498,95.0403685,146.54,146.5,48.4403685]
["bitfinex","SOLUSD",1749152797699,46.6,146.53,146.51,74.4403685]
["bitfinex","SOLUSD",1749152797894,46.6,146.53,146.52,48.72469164]
["bitfinex","SOLUSD",1749152798383,32.48964886,146.57,146.55,26.0]
["bitfinex","SOLUSD",1749152798705,80.93001736,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749152798879,80.93001736,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749152799302,80.93001736,146.57,146.48,34.27651438]
["bitfinex","SOLUSD",1749152799512,48.4403685,146.54,146.5,65.50439308]
["bitfinex","SOLUSD",1749152799681,46.6,146.53,146.51,48.4403685]
["bitfinex","SOLUSD",1749152799876,48.4403685,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152800079,46.58,146.55,146.53,48.4403685]
["bitfinex","SOLUSD",1749152800281,95.0203685,146.55,146.53,26.0]
["bitfinex","SOLUSD",1749152800805,95.0203685,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152801004,46.58,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152803014,95.0203685,146.55,146.53,32.82438376]
["bitfinex","SOLUSD",1749152803197,48.4403685,146.54,146.53,32.82438376]
["bitfinex","SOLUSD",1749152803506,95.0203685,146.55,146.53,32.82438376]
["bitfinex","SOLUSD",1749152803708,46.58,146.55,146.53,32.82438376]
["bitfinex","SOLUSD",1749152804003,13.84,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749152804382,60.4,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749152804996,60.4,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749152805603,18.64964886,146.56,146.48,58.02839977]
["bitfinex","SOLUSD",1749152805798,46.56,146.55,146.51,26.0]
["bitfinex","SOLUSD",1749152805997,95.0003685,146.55,146.53,26.0]
["bitfinex","SOLUSD",1749152806197,113.65001736,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749152806508,113.65001736,146.55,146.5,48.4403685]
["bitfinex","SOLUSD",1749152807015,67.09001736,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749152807315,113.65001736,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1749152807490,48.4403685,146.52,146.49,32.82640453]
["bitfinex","SOLUSD",1749152807690,60.3,146.51,146.49,98.33278436]
["bitfinex","SOLUSD",1749152807891,46.56,146.5,146.49,72.33278436]
["bitfinex","SOLUSD",1749152808312,46.56,146.5,146.49,72.75926907]
["bitfinex","SOLUSD",1749152808741,13.74,146.51,146.5,0.28432314]
["bitfinex","SOLUSD",1749152808921,13.74,146.51,146.5,97.30722171]
["bitfinex","SOLUSD",1749152809222,61.0667685,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152809425,61.0667685,146.59,146.55,72.3230024]
["bitfinex","SOLUSD",1749152809426,121.3467685,146.59,146.55,72.3230024]
["bitfinex","SOLUSD",1749152809599,74.8067685,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152809789,72.9064,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152810222,26.3664,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152810391,72.9064,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152810590,13.74,146.59,146.58,48.4403685]
["bitfinex","SOLUSD",1749152810814,60.28,146.59,146.58,74.4403685]
["bitfinex","SOLUSD",1749152810999,60.28,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749152812508,13.74,146.59,146.58,55.54690476]
["bitfinex","SOLUSD",1749152812711,13.74,146.59,146.58,55.68906633]
["bitfinex","SOLUSD",1749152812922,60.26,146.59,146.58,55.68906633]
["bitfinex","SOLUSD",1749152814131,60.26,146.59,146.58,7.24869783]
["bitfinex","SOLUSD",1749152814337,60.26,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152814514,60.26,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749152816235,60.26,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152816531,60.26,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749152816714,60.26,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152817629,112.43318568,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152817836,78.90964886,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749152818242,78.90964886,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152818243,112.43318568,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749152818448,18.64964886,146.58,146.53,40.632401]
["bitfinex","SOLUSD",1749152818747,46.5,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749152819836,46.5,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749152820057,80.02353682,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749152820258,98.67318568,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749152820453,98.67318568,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749152820878,18.64964886,146.56,146.5,17.06375276]
["bitfinex","SOLUSD",1749152821039,33.52353682,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749152821354,60.22,146.53,146.51,40.34900948]
["bitfinex","SOLUSD",1749152821553,60.22,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1749152821740,60.22,146.53,146.51,57.41269113]
["bitfinex","SOLUSD",1749152822338,60.22,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749152822535,93.74353682,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749152822838,52.17318568,146.52,146.45,17.0696678]
["bitfinex","SOLUSD",1749152823148,33.52353682,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749152823349,60.22,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152824369,60.22,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749152824961,112.39318568,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749152825143,18.64964886,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749152825347,52.17318568,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749152825752,52.17318568,146.44,146.39,17.07690435]
["bitfinex","SOLUSD",1749152825753,52.17318568,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749152825946,46.46,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749152826139,46.46,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749152826562,65.10964886,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749152826765,98.63318568,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749152826986,46.46,146.43,146.41,33.52353682]
["bitfinex","SOLUSD",1749152827146,53.04,146.47,146.42,59.52353682]
["bitfinex","SOLUSD",1749152827343,46.46,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749152827580,86.56353682,146.47,146.45,26.0]
["bitfinex","SOLUSD",1749152827791,53.04,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152827975,118.14964886,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152828175,53.04,146.47,146.46,66.35133963]
["bitfinex","SOLUSD",1749152828379,99.5,146.47,146.46,66.35133963]
["bitfinex","SOLUSD",1749152828579,99.5,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152829157,151.67318568,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152829362,99.5,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152829587,53.04,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152829787,99.5,146.47,146.46,66.35133963]
["bitfinex","SOLUSD",1749152830161,99.5,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152830969,53.04,146.47,146.46,66.35133963]
["bitfinex","SOLUSD",1749152831171,99.5,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152831376,99.5,146.47,146.46,66.35133963]
["bitfinex","SOLUSD",1749152831584,53.04,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152831768,99.5,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152831972,60.2,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152832169,13.74,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152832386,60.18,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152832877,13.74,146.47,146.46,66.77782434]
["bitfinex","SOLUSD",1749152833385,13.64,146.53,146.47,0.42648471]
["bitfinex","SOLUSD",1749152833593,13.64,146.53,146.52,33.80785996]
["bitfinex","SOLUSD",1749152833771,60.08,146.53,146.52,33.80785996]
["bitfinex","SOLUSD",1749152833971,60.08,146.53,146.52,40.63286678]
["bitfinex","SOLUSD",1749152834588,13.64,146.53,146.52,40.77502835]
["bitfinex","SOLUSD",1749152834790,13.64,146.53,146.52,74.29856517]
["bitfinex","SOLUSD",1749152834971,12.1623,146.62,146.56,0.42648471]
["bitfinex","SOLUSD",1749152834972,13.64,146.57,146.56,0.42648471]
["bitfinex","SOLUSD",1749152835181,60.08,146.57,146.56,33.95002153]
["bitfinex","SOLUSD",1749152835783,13.64,146.57,146.56,33.95002153]
["bitfinex","SOLUSD",1749152835987,13.64,146.62,146.6,0.28432314]
["bitfinex","SOLUSD",1749152836187,13.64,146.62,146.61,33.52353682]
["bitfinex","SOLUSD",1749152836390,60.08,146.62,146.61,33.52353682]
["bitfinex","SOLUSD",1749152836790,60.06,146.62,146.61,33.80785996]
["bitfinex","SOLUSD",1749152837487,13.64,146.62,146.61,67.47355835]
["bitfinex","SOLUSD",1749152837687,60.06,146.62,146.61,67.47355835]
["bitfinex","SOLUSD",1749152837884,13.64,146.62,146.61,74.29437548]
["bitfinex","SOLUSD",1749152838100,13.64,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1749152838400,13.64,146.68,146.67,33.80785996]
["bitfinex","SOLUSD",1749152838602,60.06,146.68,146.67,33.95002153]
["bitfinex","SOLUSD",1749152839802,60.04,146.68,146.67,33.95002153]
["bitfinex","SOLUSD",1749152840113,60.04,146.68,146.67,40.76804839]
["bitfinex","SOLUSD",1749152840313,60.04,146.68,146.67,40.34156368]
["bitfinex","SOLUSD",1749152840602,60.04,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749152842502,60.04,146.68,146.67,40.34156368]
["bitfinex","SOLUSD",1749152843106,60.02,146.68,146.67,40.62588682]
["bitfinex","SOLUSD",1749152843311,60.02,146.68,146.67,55.44077781]
["bitfinex","SOLUSD",1749152843812,60.02,146.68,146.67,55.15645467]
["bitfinex","SOLUSD",1749152844111,13.64,146.68,146.67,55.58293938]
["bitfinex","SOLUSD",1749152844522,60.0,146.68,146.67,55.58293938]
["bitfinex","SOLUSD",1749152844810,60.0,146.68,146.67,7.24451157]
["bitfinex","SOLUSD",1749152845019,60.0,146.68,146.67,55.15645467]
["bitfinex","SOLUSD",1749152846692,60.0,146.68,146.67,55.44077781]
["bitfinex","SOLUSD",1749152847802,13.64,146.68,146.67,55.44077781]
["bitfinex","SOLUSD",1749152848012,13.64,146.68,146.67,55.58293938]
["bitfinex","SOLUSD",1749152848217,59.98,146.68,146.67,55.58293938]
["bitfinex","SOLUSD",1749152848696,59.98,146.68,146.67,55.44077781]
["bitfinex","SOLUSD",1749152849330,59.98,146.68,146.67,55.15645467]
["bitfinex","SOLUSD",1749152850019,18.64964886,146.67,146.62,17.04986049]
["bitfinex","SOLUSD",1749152850217,48.33842781,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749152850420,48.33842781,146.6,146.56,48.33842781]
["bitfinex","SOLUSD",1749152850609,13.64,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749152850809,59.96,146.62,146.61,74.33842781]
["bitfinex","SOLUSD",1749152851009,59.96,146.62,146.61,48.33842781]
["bitfinex","SOLUSD",1749152851416,59.96,146.62,146.61,74.33842781]
["bitfinex","SOLUSD",1749152852120,59.96,146.62,146.61,48.33842781]
["bitfinex","SOLUSD",1749152852325,59.96,146.62,146.61,55.15924494]
["bitfinex","SOLUSD",1749152852517,13.64,146.62,146.61,55.44356808]
["bitfinex","SOLUSD",1749152852720,13.64,146.62,146.61,55.58572965]
["bitfinex","SOLUSD",1749152852903,59.94,146.62,146.61,55.58572965]
["bitfinex","SOLUSD",1749152853104,13.64,146.62,146.61,55.58572965]
["bitfinex","SOLUSD",1749152853316,59.94,146.62,146.61,55.58572965]
["bitfinex","SOLUSD",1749152853518,13.64,146.62,146.61,55.58572965]
["bitfinex","SOLUSD",1749152853806,13.64,146.67,146.65,0.42648471]
["bitfinex","SOLUSD",1749152854011,13.64,146.67,146.66,74.62275095]
["bitfinex","SOLUSD",1749152854315,59.94,146.67,146.66,74.62275095]
["bitfinex","SOLUSD",1749152854629,13.64,146.67,146.66,81.58340426]
["bitfinex","SOLUSD",1749152854946,59.94,146.67,146.66,81.58340426]
["bitfinex","SOLUSD",1749152856334,13.64,146.67,146.66,81.58340426]
["bitfinex","SOLUSD",1749152856507,59.92,146.67,146.66,81.58340426]
["bitfinex","SOLUSD",1749152856901,59.92,146.67,146.66,33.24497645]
["bitfinex","SOLUSD",1749152857102,59.92,146.67,146.66,81.58340426]
["bitfinex","SOLUSD",1749152857746,59.92,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749152857942,59.92,146.67,146.66,55.15691955]
["bitfinex","SOLUSD",1749152858250,59.92,146.67,146.66,55.44124269]
["bitfinex","SOLUSD",1749152858439,59.92,146.67,146.66,55.58340426]
["bitfinex","SOLUSD",1749152860246,13.64,146.67,146.66,55.58340426]
["bitfinex","SOLUSD",1749152860459,59.9,146.67,146.66,55.58340426]
["bitfinex","SOLUSD",1749152861746,13.64,146.67,146.66,55.58340426]
["bitfinex","SOLUSD",1749152862044,13.54,146.72,146.69,26.0]
["bitfinex","SOLUSD",1749152862347,13.54,146.72,146.71,48.33842781]
["bitfinex","SOLUSD",1749152862649,13.54,146.72,146.71,48.62275095]
["bitfinex","SOLUSD",1749152862947,59.8,146.72,146.71,55.4389189]
["bitfinex","SOLUSD",1749152863459,59.8,146.72,146.71,40.55138763]
["bitfinex","SOLUSD",1749152863756,59.78,146.72,146.71,40.6935492]
["bitfinex","SOLUSD",1749152864219,13.54,146.72,146.71,40.6935492]
["bitfinex","SOLUSD",1749152864422,111.8805454,146.72,146.62,57.9729914]
["bitfinex","SOLUSD",1749152864631,59.78,146.72,146.63,0.14216157]
["bitfinex","SOLUSD",1749152864830,59.78,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152865056,111.8805454,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152865264,111.8805454,146.72,146.68,6.81725576]
["bitfinex","SOLUSD",1749152865564,11.8475,146.69,146.68,6.81725576]
["bitfinex","SOLUSD",1749152865743,58.0875,146.69,146.68,6.81725576]
["bitfinex","SOLUSD",1749152867253,13.54,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152867454,59.76,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152867956,93.21089654,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152868159,46.99089654,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152868458,93.21089654,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152868637,59.76,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152869050,13.54,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152869357,93.21089654,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152869755,13.54,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152869940,59.76,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152870135,13.54,146.72,146.71,66.26706449]
["bitfinex","SOLUSD",1749152870329,59.76,146.72,146.71,66.26706449]
["bitfinex","SOLUSD",1749152870535,13.54,146.72,146.71,66.26706449]
["bitfinex","SOLUSD",1749152870749,13.54,146.72,146.71,66.55138763]
["bitfinex","SOLUSD",1749152870943,13.54,146.72,146.71,66.6935492]
["bitfinex","SOLUSD",1749152871149,59.76,146.72,146.71,66.6935492]
["bitfinex","SOLUSD",1749152871367,13.54,146.72,146.71,66.6935492]
["bitfinex","SOLUSD",1749152871547,59.76,146.72,146.71,66.6935492]
["bitfinex","SOLUSD",1749152872055,59.76,146.72,146.71,33.24265266]
["bitfinex","SOLUSD",1749152872239,59.76,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1749152872875,59.76,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749152873066,59.76,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749152873265,59.76,146.72,146.7,40.26752912]
["bitfinex","SOLUSD",1749152873862,59.76,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749152874064,101.53299654,146.72,146.69,6.81693469]
["bitfinex","SOLUSD",1749152874262,120.1826454,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749152874462,18.64964886,146.71,146.68,6.81743701]
["bitfinex","SOLUSD",1749152874781,33.45089654,146.69,146.68,6.81743701]
["bitfinex","SOLUSD",1749152874967,46.2,146.7,146.68,6.81743701]
["bitfinex","SOLUSD",1749152875277,46.2,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749152875573,33.45089654,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152875781,46.18,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152876474,79.63089654,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152876984,46.18,146.68,146.67,26.0]
["bitfinex","SOLUSD",1749152877281,46.18,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1749152877480,79.63089654,146.68,146.66,6.81843034]
["bitfinex","SOLUSD",1749152877781,33.45089654,146.67,146.66,6.81843034]
["bitfinex","SOLUSD",1749152878183,33.45089654,146.67,146.66,32.81843034]
["bitfinex","SOLUSD",1749152878488,52.1005454,146.67,146.66,26.0]
["bitfinex","SOLUSD",1749152879072,52.1005454,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749152879267,33.45089654,146.65,146.62,17.05014959]
["bitfinex","SOLUSD",1749152879480,33.45089654,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749152879680,79.63089654,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749152880280,46.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749152880478,79.63089654,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749152880986,46.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749152881192,13.54,146.66,146.64,66.27031825]
["bitfinex","SOLUSD",1749152881378,46.16,146.65,146.64,66.27031825]
["bitfinex","SOLUSD",1749152881567,13.54,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1749152881767,59.7,146.66,146.65,59.45089654]
["bitfinex","SOLUSD",1749152881964,59.7,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749152882168,93.15089654,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749152882586,59.7,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749152882801,13.54,146.66,146.65,59.45089654]
["bitfinex","SOLUSD",1749152883091,59.7,146.66,146.65,59.73521968]
["bitfinex","SOLUSD",1749152883285,59.7,146.66,146.65,66.55417637]
["bitfinex","SOLUSD",1749152883920,59.7,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152884098,111.8005454,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152884692,111.8005454,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152884866,111.8005454,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152885069,93.15089654,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152885677,13.54,146.66,146.65,66.26985323]
["bitfinex","SOLUSD",1749152885877,13.54,146.66,146.65,40.26985323]
["bitfinex","SOLUSD",1749152886087,59.7,146.66,146.65,40.26985323]
["bitfinex","SOLUSD",1749152887488,59.68,146.66,146.65,40.26985323]
["bitfinex","SOLUSD",1749152888717,59.68,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152888885,93.13089654,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152889084,18.64964886,146.64,146.6,17.05315597]
["bitfinex","SOLUSD",1749152889286,7.7776,146.65,146.6,17.05315597]
["bitfinex","SOLUSD",1749152889287,46.14,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749152890304,79.59089654,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749152890702,46.14,146.63,146.62,33.73521968]
["bitfinex","SOLUSD",1749152890904,13.54,146.66,146.62,59.87738125]
["bitfinex","SOLUSD",1749152891209,13.54,146.66,146.65,59.73521968]
["bitfinex","SOLUSD",1749152891430,59.68,146.66,146.65,66.55417637]
["bitfinex","SOLUSD",1749152891714,78.32964886,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152892009,111.7805454,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152892213,59.68,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152892387,111.7805454,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152892586,111.7805454,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749152892989,111.7805454,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152893204,93.13089654,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152893916,59.66,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749152894220,13.54,146.66,146.65,40.55417637]
["bitfinex","SOLUSD",1749152894421,59.66,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152894915,13.54,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152895119,59.66,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152895534,59.66,146.66,146.65,40.55417637]
["bitfinex","SOLUSD",1749152895696,59.66,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152896446,59.64,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152896935,13.54,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152897097,59.64,146.66,146.65,40.69633794]
["bitfinex","SOLUSD",1749152897303,59.64,146.66,146.65,55.57711022]
["bitfinex","SOLUSD",1749152898517,59.64,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152898900,59.64,146.66,146.65,55.15062551]
["bitfinex","SOLUSD",1749152899102,59.64,146.66,146.65,55.57711022]
["bitfinex","SOLUSD",1749152900113,13.46,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1749152900313,59.54,146.7,146.69,48.75815353]
["bitfinex","SOLUSD",1749152901037,107.87166882,146.7,146.68,26.0]
["bitfinex","SOLUSD",1749152901220,66.98131768,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749152901423,48.33166882,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749152901723,46.08,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1749152901903,13.46,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1749152902228,61.79166882,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1749152902403,61.79166882,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749152902755,13.46,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1749152902966,13.46,146.64,146.63,55.1515556]
["bitfinex","SOLUSD",1749152903255,59.54,146.64,146.63,55.43587874]
["bitfinex","SOLUSD",1749152904056,59.54,146.64,146.63,55.1515556]
["bitfinex","SOLUSD",1749152904549,13.46,146.64,146.63,55.57804031]
["bitfinex","SOLUSD",1749152904759,59.52,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749152905452,59.52,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749152905757,59.52,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152905943,107.85166882,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152906132,107.85166882,146.64,146.62,32.82035193]
["bitfinex","SOLUSD",1749152906467,59.52,146.64,146.62,32.82035193]
["bitfinex","SOLUSD",1749152906865,59.52,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152907059,59.52,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749152907361,107.85166882,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749152907531,107.85166882,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1749152908249,107.85166882,146.64,146.55,23.8826339]
["bitfinex","SOLUSD",1749152908250,27.88584886,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749152908450,18.64964886,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749152908659,59.52,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749152908863,13.46,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152909041,59.52,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152909241,59.52,146.61,146.58,26.0]
["bitfinex","SOLUSD",1749152909864,59.52,146.61,146.59,48.33166882]
["bitfinex","SOLUSD",1749152910041,59.52,146.61,146.6,74.33166882]
["bitfinex","SOLUSD",1749152910633,59.52,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749152910836,59.52,146.61,146.6,74.33166882]
["bitfinex","SOLUSD",1749152911037,59.52,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1749152911340,59.52,146.61,146.58,48.33166882]
["bitfinex","SOLUSD",1749152911643,59.52,146.61,146.59,48.33166882]
["bitfinex","SOLUSD",1749152911843,59.52,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152912433,59.52,146.61,146.58,26.0]
["bitfinex","SOLUSD",1749152912659,59.52,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152912837,59.52,146.61,146.58,26.0]
["bitfinex","SOLUSD",1749152913042,13.8692,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152913263,59.9292,146.61,146.6,48.33166882]
["bitfinex","SOLUSD",1749152913478,13.8692,146.61,146.6,97.08982235]
["bitfinex","SOLUSD",1749152913636,13.8692,146.61,146.6,103.91110475]
["bitfinex","SOLUSD",1749152913836,13.46,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749152914068,13.46,146.66,146.65,48.75815353]
["bitfinex","SOLUSD",1749152914963,59.52,146.66,146.65,48.75815353]
["bitfinex","SOLUSD",1749152915151,13.4,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749152915353,59.46,146.69,146.68,74.33166882]
["bitfinex","SOLUSD",1749152915663,59.46,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152915963,59.46,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152916163,59.46,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152916859,59.46,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152917638,59.46,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152918043,59.44,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152918244,13.4,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152918472,59.44,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152918864,59.44,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152919067,59.44,146.69,146.68,81.14923085]
["bitfinex","SOLUSD",1749152919265,59.44,146.69,146.68,66.29363978]
["bitfinex","SOLUSD",1749152919468,59.44,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749152919650,59.44,146.69,146.68,66.29363978]
["bitfinex","SOLUSD",1749152920165,13.4,146.69,146.68,66.29363978]
["bitfinex","SOLUSD",1749152920342,59.44,146.69,146.68,66.29363978]
["bitfinex","SOLUSD",1749152920545,59.42,146.69,146.68,66.29363978]
["bitfinex","SOLUSD",1749152920748,20.37514886,146.75,146.68,83.33754487]
["bitfinex","SOLUSD",1749152920965,13.38,146.74,146.73,26.0]
["bitfinex","SOLUSD",1749152921168,59.4,146.74,146.73,59.47607775]
["bitfinex","SOLUSD",1749152921653,13.38,146.74,146.73,66.29131662]
["bitfinex","SOLUSD",1749152921842,59.4,146.74,146.73,66.29131662]
["bitfinex","SOLUSD",1749152922351,13.38,146.74,146.73,66.29131662]
["bitfinex","SOLUSD",1749152922557,59.4,146.74,146.73,66.29131662]
["bitfinex","SOLUSD",1749152923243,13.38,146.74,146.73,66.57563976]
["bitfinex","SOLUSD",1749152923443,59.4,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152923644,59.4,146.74,146.73,66.29131662]
["bitfinex","SOLUSD",1749152923866,59.4,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1749152924171,18.64964886,146.73,146.68,23.86068567]
["bitfinex","SOLUSD",1749152924376,46.0,146.72,146.68,57.33676342]
["bitfinex","SOLUSD",1749152924675,18.64964886,146.71,146.68,40.29363978]
["bitfinex","SOLUSD",1749152924847,46.0,146.7,146.68,40.29363978]
["bitfinex","SOLUSD",1749152925172,46.0,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749152925376,46.0,146.7,146.68,40.29363978]
["bitfinex","SOLUSD",1749152925560,46.0,146.7,146.69,33.47607775]
["bitfinex","SOLUSD",1749152925874,46.0,146.7,146.68,59.47607775]
["bitfinex","SOLUSD",1749152926269,18.64964886,146.69,146.68,26.0]
["bitfinex","SOLUSD",1749152926476,18.64964886,146.69,146.65,33.47607775]
["bitfinex","SOLUSD",1749152926774,59.38,146.68,146.66,33.47607775]
["bitfinex","SOLUSD",1749152927169,59.38,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1749152927484,59.38,146.68,146.66,33.47607775]
["bitfinex","SOLUSD",1749152927775,59.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152928279,13.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152928482,59.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152928665,13.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152928865,59.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152929167,59.38,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1749152929484,59.38,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749152929672,59.38,146.68,146.67,66.29410461]
["bitfinex","SOLUSD",1749152929858,59.38,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1749152930178,18.64964886,146.67,146.62,23.87117716]
["bitfinex","SOLUSD",1749152930476,46.0,146.66,146.63,33.47607775]
["bitfinex","SOLUSD",1749152931071,46.0,146.66,146.64,33.47607775]
["bitfinex","SOLUSD",1749152931276,46.0,146.66,146.63,33.47607775]
["bitfinex","SOLUSD",1749152931474,18.64964886,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749152931664,45.98,146.64,146.57,40.93607149]
["bitfinex","SOLUSD",1749152931864,45.98,146.64,146.61,33.47607775]
["bitfinex","SOLUSD",1749152932383,15.2739,146.68,146.66,26.0]
["bitfinex","SOLUSD",1749152932579,15.2739,146.68,146.67,33.47607775]
["bitfinex","SOLUSD",1749152932770,61.2539,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749152932972,61.2539,146.68,146.66,33.47607775]
["bitfinex","SOLUSD",1749152933680,18.64964886,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749152933865,45.98,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749152934066,45.98,146.66,146.65,40.29503444]
["bitfinex","SOLUSD",1749152934778,13.38,146.66,146.65,57.34242618]
["bitfinex","SOLUSD",1749152934979,59.36,146.66,146.65,57.34242618]
["bitfinex","SOLUSD",1749152935176,18.64964886,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749152935385,45.98,146.64,146.6,57.35056615]
["bitfinex","SOLUSD",1749152935576,45.98,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749152935769,45.98,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152936186,79.45607775,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152936688,45.98,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749152937375,45.98,146.64,146.56,0.28432314]
["bitfinex","SOLUSD",1749152937376,85.4197981,146.63,146.47,1.799]
["bitfinex","SOLUSD",1749152937575,52.12572661,146.57,146.53,33.47607775]
["bitfinex","SOLUSD",1749152937774,92.83607775,146.56,146.52,33.47607775]
["bitfinex","SOLUSD",1749152937989,92.83607775,146.56,146.52,59.47607775]
["bitfinex","SOLUSD",1749152938187,52.12572661,146.55,146.5,33.47607775]
["bitfinex","SOLUSD",1749152938362,52.12572661,146.55,146.51,6.82528722]
["bitfinex","SOLUSD",1749152938689,18.64964886,146.53,146.51,6.82528722]
["bitfinex","SOLUSD",1749152938884,45.98,146.52,146.51,6.82528722]
["bitfinex","SOLUSD",1749152939075,45.98,146.52,146.51,32.82528722]
["bitfinex","SOLUSD",1749152939271,45.98,146.52,146.49,33.47607775]
["bitfinex","SOLUSD",1749152939272,45.98,146.52,146.49,48.47724818]
["bitfinex","SOLUSD",1749152939473,45.98,146.52,146.49,6.82630471]
["bitfinex","SOLUSD",1749152939676,45.98,146.52,146.49,55.30355289]
["bitfinex","SOLUSD",1749152939989,45.98,146.52,146.5,48.47724818]
["bitfinex","SOLUSD",1749152940381,45.98,146.52,146.49,81.30355289]
["bitfinex","SOLUSD",1749152940598,13.38,146.56,146.51,74.47724818]
["bitfinex","SOLUSD",1749152940776,45.96,146.55,146.53,48.47724818]
["bitfinex","SOLUSD",1749152941693,13.38,146.56,146.54,48.47724818]
["bitfinex","SOLUSD",1749152941872,13.38,146.56,146.55,55.30085786]
["bitfinex","SOLUSD",1749152942296,59.36,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749152942898,18.64964886,146.55,146.52,48.47724818]
["bitfinex","SOLUSD",1749152943192,45.98,146.54,146.52,26.0]
["bitfinex","SOLUSD",1749152943398,45.98,146.54,146.52,48.47724818]
["bitfinex","SOLUSD",1749152943886,45.98,146.54,146.53,81.30178922]
["bitfinex","SOLUSD",1749152944475,13.38,146.56,146.53,98.36314184]
["bitfinex","SOLUSD",1749152944674,13.38,146.56,146.54,48.47724818]
["bitfinex","SOLUSD",1749152944897,45.98,146.55,146.53,98.36314184]
["bitfinex","SOLUSD",1749152945074,45.98,146.55,146.54,48.47724818]
["bitfinex","SOLUSD",1749152945274,45.98,146.55,146.53,98.36314184]
["bitfinex","SOLUSD",1749152945700,45.98,146.55,146.54,48.47724818]
["bitfinex","SOLUSD",1749152945894,45.98,146.55,146.54,55.30132351]
["bitfinex","SOLUSD",1749152947105,45.98,146.55,146.54,81.30132351]
["bitfinex","SOLUSD",1749152947995,45.98,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152948504,45.96,146.55,146.54,81.30132351]
["bitfinex","SOLUSD",1749152949501,45.96,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152949797,18.64964886,146.54,146.49,17.06599646]
["bitfinex","SOLUSD",1749152949999,64.60964886,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749152950177,113.08689704,146.53,146.49,65.54324464]
["bitfinex","SOLUSD",1749152950378,113.08689704,146.53,146.5,26.0]
["bitfinex","SOLUSD",1749152950597,45.96,146.53,146.5,74.47724818]
["bitfinex","SOLUSD",1749152950800,13.38,146.56,146.53,26.0]
["bitfinex","SOLUSD",1749152950998,45.96,146.55,146.54,48.47724818]
["bitfinex","SOLUSD",1749152951706,45.96,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749152951997,45.96,146.55,146.54,81.30132351]
["bitfinex","SOLUSD",1749152952410,45.96,146.55,146.48,68.26870562]
["bitfinex","SOLUSD",1749152952627,45.96,146.55,146.53,48.47724818]
["bitfinex","SOLUSD",1749152952821,13.38,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749152952994,13.38,146.56,146.55,48.47724818]
["bitfinex","SOLUSD",1749152953312,59.34,146.56,146.55,48.47724818]
["bitfinex","SOLUSD",1749152953484,26.39874886,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1749152953686,48.47724818,146.51,146.4,89.46085473]
["bitfinex","SOLUSD",1749152953921,48.47724818,146.51,146.41,0.14216157]
["bitfinex","SOLUSD",1749152953922,77.94964886,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1749152954203,107.77724818,146.5,146.46,48.47724818]
["bitfinex","SOLUSD",1749152954392,59.3,146.5,146.47,48.47724818]
["bitfinex","SOLUSD",1749152954590,7.7491,146.55,146.49,48.47724818]
["bitfinex","SOLUSD",1749152954803,77.94964886,146.54,146.49,48.47724818]
["bitfinex","SOLUSD",1749152955004,67.12689704,146.53,146.48,74.47724818]
["bitfinex","SOLUSD",1749152955207,45.96,146.52,146.48,74.47724818]
["bitfinex","SOLUSD",1749152955407,67.12689704,146.51,146.46,48.47724818]
["bitfinex","SOLUSD",1749152955613,94.43724818,146.5,146.46,48.47724818]
["bitfinex","SOLUSD",1749152955817,45.96,146.5,146.46,81.30496877]
["bitfinex","SOLUSD",1749152956399,45.96,146.5,146.46,32.82772059]
["bitfinex","SOLUSD",1749152956713,45.96,146.5,146.46,81.30496877]
["bitfinex","SOLUSD",1749152957318,48.47724818,146.48,146.36,58.07597702]
["bitfinex","SOLUSD",1749152957487,59.3,146.47,146.45,48.47724818]
["bitfinex","SOLUSD",1749152957681,59.3,146.47,146.45,55.3052013]
["bitfinex","SOLUSD",1749152958413,59.3,146.47,146.46,48.47724818]
["bitfinex","SOLUSD",1749152958915,59.3,146.47,146.45,55.3052013]
["bitfinex","SOLUSD",1749152959614,59.3,146.47,146.45,6.82795312]
["bitfinex","SOLUSD",1749152959793,59.3,146.47,146.45,55.3052013]
["bitfinex","SOLUSD",1749152960991,59.3,146.47,146.45,6.82795312]
["bitfinex","SOLUSD",1749152961322,59.3,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749152962010,59.3,146.47,146.46,32.82780281]
["bitfinex","SOLUSD",1749152963087,20.0,146.56,146.46,83.4804123]
["bitfinex","SOLUSD",1749152963286,18.64964886,146.52,146.48,33.58310246]
["bitfinex","SOLUSD",1749152963504,41.82004071,146.53,146.49,26.0]
["bitfinex","SOLUSD",1749152963712,33.58310246,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1749152963900,33.58310246,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749152964219,98.19275132,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749152964392,18.64964886,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749152964595,18.64964886,146.49,146.47,26.0]
["bitfinex","SOLUSD",1749152964596,59.3,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749152965126,18.64964886,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749152965304,33.58310246,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749152965488,45.96,146.44,146.41,6.82997206]
["bitfinex","SOLUSD",1749152965693,64.60964886,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749152965899,98.19275132,146.44,146.41,6.82997206]
["bitfinex","SOLUSD",1749152966100,33.58310246,146.43,146.38,33.58310246]
["bitfinex","SOLUSD",1749152966320,59.3,146.42,146.41,26.0]
["bitfinex","SOLUSD",1749152967912,59.3,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152969619,111.53275132,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152970023,77.94964886,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152970410,111.53275132,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152970728,111.53275132,146.42,146.39,26.0]
["bitfinex","SOLUSD",1749152970928,52.23275132,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749152971142,18.64964886,146.39,146.31,0.9459989]
["bitfinex","SOLUSD",1749152971308,18.64964886,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1749152971309,45.96,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749152971620,18.64964886,146.36,146.33,26.0]
["bitfinex","SOLUSD",1749152971807,45.96,146.38,146.34,33.58310246]
["bitfinex","SOLUSD",1749152971808,59.32,146.35,146.34,33.58310246]
["bitfinex","SOLUSD",1749152972010,59.32,146.35,146.34,40.41650412]
["bitfinex","SOLUSD",1749152972412,13.36,146.35,146.34,73.99960658]
["bitfinex","SOLUSD",1749152972625,13.36,146.37,146.36,26.42648471]
["bitfinex","SOLUSD",1749152972825,59.32,146.37,146.36,34.00958717]
["bitfinex","SOLUSD",1749152973136,13.36,146.37,146.36,33.8674256]
["bitfinex","SOLUSD",1749152973327,59.32,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749152973528,59.32,146.37,146.36,59.58310246]
["bitfinex","SOLUSD",1749152974141,59.32,146.37,146.36,66.41557034]
["bitfinex","SOLUSD",1749152974912,59.32,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1749152975237,59.32,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749152975442,59.32,146.37,146.36,40.41557034]
["bitfinex","SOLUSD",1749152976036,13.36,146.37,146.36,40.69989348]
["bitfinex","SOLUSD",1749152976220,59.32,146.37,146.36,40.69989348]
["bitfinex","SOLUSD",1749152976419,59.32,146.37,146.36,40.84205505]
["bitfinex","SOLUSD",1749152976921,13.3,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749152977124,13.3,146.4,146.39,59.8674256]
["bitfinex","SOLUSD",1749152977541,7.97865704,146.47,146.39,26.28432314]
["bitfinex","SOLUSD",1749152977542,13.3,146.42,146.39,26.28432314]
["bitfinex","SOLUSD",1749152977711,13.3,146.42,146.41,33.58310246]
["bitfinex","SOLUSD",1749152977948,59.26,146.42,146.4,26.0]
["bitfinex","SOLUSD",1749152978147,59.26,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152978380,59.26,146.42,146.41,66.41323701]
["bitfinex","SOLUSD",1749152979069,59.26,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152979471,77.90964886,146.42,146.41,26.0]
["bitfinex","SOLUSD",1749152979668,77.90964886,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152979983,77.90964886,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749152981676,18.64964886,146.41,146.4,6.83048054]
["bitfinex","SOLUSD",1749152981865,18.64964886,146.41,146.39,26.0]
["bitfinex","SOLUSD",1749152981866,18.64964886,146.41,146.39,40.41399711]
["bitfinex","SOLUSD",1749152982062,59.26,146.42,146.39,6.83089465]
["bitfinex","SOLUSD",1749152982063,64.58964886,146.4,146.39,6.83089465]
["bitfinex","SOLUSD",1749152982262,64.58964886,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749152982479,64.58964886,146.4,146.39,33.58310246]
["bitfinex","SOLUSD",1749152983766,45.94,146.4,146.39,33.58310246]
["bitfinex","SOLUSD",1749152984265,45.94,146.4,146.39,40.41417015]
["bitfinex","SOLUSD",1749152985576,13.3,146.42,146.39,40.41417015]
["bitfinex","SOLUSD",1749152985782,45.94,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749152986088,45.94,146.4,146.39,57.49183938]
["bitfinex","SOLUSD",1749152986292,13.3,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152986595,77.88964886,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749152986992,77.88964886,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749152987187,18.64964886,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749152987384,45.94,146.4,146.38,33.58310246]
["bitfinex","SOLUSD",1749152988089,18.64964886,146.39,146.37,32.83200109]
["bitfinex","SOLUSD",1749152988282,64.56964886,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1749152988679,64.56964886,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749152988879,18.64964886,146.37,146.35,40.41585631]
["bitfinex","SOLUSD",1749152989084,77.88964886,146.36,146.35,6.83275385]
["bitfinex","SOLUSD",1749152989285,59.24,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749152989598,59.24,146.36,146.34,33.58310246]
["bitfinex","SOLUSD",1749152989795,59.24,146.36,146.35,33.58310246]
["bitfinex","SOLUSD",1749152990302,13.32,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152990487,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152990690,59.24,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152990891,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152991096,59.24,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152991695,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152991899,77.88964886,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152992376,77.88964886,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152992990,77.88964886,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152993390,77.88964886,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152993593,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152994008,13.32,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152994195,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152995585,59.24,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152995786,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152997587,59.24,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749152997788,59.24,146.36,146.35,66.4160372]
["bitfinex","SOLUSD",1749152998500,18.64964886,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749152998712,45.92,146.34,146.33,40.41697111]
["bitfinex","SOLUSD",1749152999416,13.32,146.36,146.33,40.41697111]
["bitfinex","SOLUSD",1749152999599,13.32,146.36,146.35,33.58310246]
["bitfinex","SOLUSD",1749152999906,59.24,146.36,146.35,33.58310246]
["bitfinex","SOLUSD",1749153000310,18.64964886,146.35,146.31,7.7806146]
["bitfinex","SOLUSD",1749153000519,45.9,146.34,146.31,7.7806146]
["bitfinex","SOLUSD",1749153000733,45.9,146.34,146.33,59.58310246]
["bitfinex","SOLUSD",1749153001015,13.32,146.36,146.33,59.58310246]
["bitfinex","SOLUSD",1749153001188,13.32,146.36,146.35,33.58310246]
["bitfinex","SOLUSD",1749153001587,39.36,146.43,146.38,26.0]
["bitfinex","SOLUSD",1749153001814,13.32,146.4,146.39,0.28432314]
["bitfinex","SOLUSD",1749153001995,59.22,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749153002315,59.22,146.4,146.39,33.58310246]
["bitfinex","SOLUSD",1749153002619,59.22,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749153002814,59.22,146.4,146.38,33.58310246]
["bitfinex","SOLUSD",1749153002991,77.86964886,146.4,146.39,33.58310246]
["bitfinex","SOLUSD",1749153003309,77.86964886,146.4,146.38,33.58310246]
["bitfinex","SOLUSD",1749153003520,18.64964886,146.39,146.37,26.0]
["bitfinex","SOLUSD",1749153003690,64.54964886,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749153004087,64.54964886,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749153004293,45.9,146.38,146.37,33.58310246]
["bitfinex","SOLUSD",1749153004616,45.9,146.38,146.37,40.41510355]
["bitfinex","SOLUSD",1749153004789,13.32,146.4,146.37,40.41510355]
["bitfinex","SOLUSD",1749153004991,13.32,146.4,146.39,33.58310246]
["bitfinex","SOLUSD",1749153005320,18.64964886,146.39,146.37,66.41510355]
["bitfinex","SOLUSD",1749153005524,45.9,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1749153005693,45.9,146.38,146.36,40.41537847]
["bitfinex","SOLUSD",1749153005892,45.9,146.38,146.35,66.41584414]
["bitfinex","SOLUSD",1749153006210,18.64964886,146.37,146.34,6.83336443]
["bitfinex","SOLUSD",1749153006386,18.64964886,146.35,146.31,7.78065628]
["bitfinex","SOLUSD",1749153006591,59.16,146.34,146.33,33.58310246]
["bitfinex","SOLUSD",1749153006894,13.26,146.34,146.33,33.58310246]
["bitfinex","SOLUSD",1749153007199,59.14,146.34,146.33,67.59268963]
["bitfinex","SOLUSD",1749153007507,59.14,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749153007709,59.14,146.34,146.33,59.58310246]
["bitfinex","SOLUSD",1749153008204,59.14,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749153008402,59.14,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749153008606,59.14,146.34,146.33,66.41697111]
["bitfinex","SOLUSD",1749153011223,59.14,146.34,146.31,7.78037194]
["bitfinex","SOLUSD",1749153011611,59.14,146.34,146.32,33.58310246]
["bitfinex","SOLUSD",1749153012410,59.14,146.34,146.31,7.78037194]
["bitfinex","SOLUSD",1749153012897,59.14,146.34,146.32,33.58310246]
["bitfinex","SOLUSD",1749153013597,59.14,146.34,146.31,7.78037194]
["bitfinex","SOLUSD",1749153014095,59.14,146.34,146.32,33.58310246]
["bitfinex","SOLUSD",1749153014295,18.64964886,146.33,146.31,26.9459989]
["bitfinex","SOLUSD",1749153014522,45.88,146.32,146.31,60.52910136]
["bitfinex","SOLUSD",1749153014723,45.88,146.32,146.31,33.78080171]
["bitfinex","SOLUSD",1749153014914,45.88,146.32,146.31,67.36390417]
["bitfinex","SOLUSD",1749153015421,45.88,146.32,146.31,26.9459989]
["bitfinex","SOLUSD",1749153015615,64.52964886,146.32,146.31,60.52910136]
["bitfinex","SOLUSD",1749153015995,64.52964886,146.32,146.31,26.9459989]
["bitfinex","SOLUSD",1749153016729,98.11275132,146.32,146.31,0.9459989]
["bitfinex","SOLUSD",1749153016935,26.35464886,146.31,146.17,0.14216157]
["bitfinex","SOLUSD",1749153017098,18.64964886,146.28,146.25,33.58310246]
["bitfinex","SOLUSD",1749153017294,59.14,146.27,146.22,49.93653398]
["bitfinex","SOLUSD",1749153017625,47.085,146.31,146.28,26.0]
["bitfinex","SOLUSD",1749153017626,13.26,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749153017803,59.14,146.29,146.28,33.58310246]
["bitfinex","SOLUSD",1749153018520,59.14,146.29,146.25,26.0]
["bitfinex","SOLUSD",1749153018698,59.14,146.29,146.27,33.58310246]
["bitfinex","SOLUSD",1749153018898,59.14,146.29,146.27,59.58310246]
["bitfinex","SOLUSD",1749153019200,59.14,146.29,146.27,26.0]
["bitfinex","SOLUSD",1749153019402,18.64964886,146.28,146.26,33.58310246]
["bitfinex","SOLUSD",1749153019605,45.88,146.27,146.25,26.0]
["bitfinex","SOLUSD",1749153019803,45.88,146.27,146.26,33.58310246]
["bitfinex","SOLUSD",1749153020008,13.26,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749153020211,59.14,146.29,146.28,59.58310246]
["bitfinex","SOLUSD",1749153020416,13.26,146.29,146.28,59.58310246]
["bitfinex","SOLUSD",1749153020601,59.14,146.29,146.28,59.58310246]
["bitfinex","SOLUSD",1749153020808,59.14,146.29,146.28,66.41930699]
["bitfinex","SOLUSD",1749153021115,13.26,146.29,146.28,32.83620453]
["bitfinex","SOLUSD",1749153021303,59.14,146.29,146.28,66.41930699]
["bitfinex","SOLUSD",1749153022108,59.14,146.29,146.28,32.83620453]
["bitfinex","SOLUSD",1749153022322,59.14,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749153022621,77.78964886,146.29,146.21,0.53020574]
["bitfinex","SOLUSD",1749153022813,18.64964886,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1749153023019,18.64964886,146.26,146.23,33.58310246]
["bitfinex","SOLUSD",1749153023237,45.88,146.25,146.24,33.58310246]
["bitfinex","SOLUSD",1749153024139,45.88,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749153024502,45.88,146.25,146.24,33.58310246]
["bitfinex","SOLUSD",1749153024707,45.88,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749153024907,45.88,146.25,146.24,40.42117685]
["bitfinex","SOLUSD",1749153026733,45.88,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749153026931,45.88,146.25,146.24,40.42117685]
["bitfinex","SOLUSD",1749153027332,45.88,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749153027509,45.88,146.25,146.24,40.42117685]
["bitfinex","SOLUSD",1749153028118,45.88,146.25,146.23,32.83844632]
["bitfinex","SOLUSD",1749153028324,64.52964886,146.25,146.22,40.42194015]
["bitfinex","SOLUSD",1749153028523,45.88,146.25,146.24,33.58310246]
["bitfinex","SOLUSD",1749153028724,45.88,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749153029039,18.64964886,146.24,146.22,6.83883769]
["bitfinex","SOLUSD",1749153029435,59.16,146.23,146.22,6.83883769]
["bitfinex","SOLUSD",1749153029622,59.16,146.23,146.22,40.42194015]
["bitfinex","SOLUSD",1749153030146,59.16,146.23,146.22,6.83883769]
["bitfinex","SOLUSD",1749153030536,59.16,146.23,146.22,40.42194015]
["bitfinex","SOLUSD",1749153031246,18.64964886,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153031570,18.64964886,146.22,146.21,40.81062409]
["bitfinex","SOLUSD",1749153031769,18.64964886,146.22,146.21,7.22752163]
["bitfinex","SOLUSD",1749153031975,59.16,146.23,146.21,7.22752163]
["bitfinex","SOLUSD",1749153032145,13.28,146.23,146.22,33.58310246]
["bitfinex","SOLUSD",1749153032470,59.16,146.23,146.22,59.58310246]
["bitfinex","SOLUSD",1749153032636,18.64964886,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153032838,18.64964886,146.22,146.21,7.22752163]
["bitfinex","SOLUSD",1749153033048,18.64964886,146.22,146.21,40.81062409]
["bitfinex","SOLUSD",1749153033542,59.16,146.23,146.21,40.81062409]
["bitfinex","SOLUSD",1749153033746,13.28,146.23,146.22,33.58310246]
["bitfinex","SOLUSD",1749153034060,59.16,146.23,146.22,40.42211217]
["bitfinex","SOLUSD",1749153034977,18.64964886,146.22,146.21,7.22752163]
["bitfinex","SOLUSD",1749153035176,18.64964886,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153035672,38.31759616,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153035839,13.28,146.23,146.21,26.89546893]
["bitfinex","SOLUSD",1749153036039,31.92964886,146.23,146.22,19.6679473]
["bitfinex","SOLUSD",1749153036358,59.16,146.23,146.22,19.6679473]
["bitfinex","SOLUSD",1749153036939,13.28,146.23,146.22,39.62021774]
["bitfinex","SOLUSD",1749153037161,13.24,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749153037375,13.24,146.28,146.26,0.42648471]
["bitfinex","SOLUSD",1749153037678,1.6066,146.34,146.25,45.95227044]
["bitfinex","SOLUSD",1749153037679,6.2742,146.36,146.3,26.0]
["bitfinex","SOLUSD",1749153037893,1.6066,146.38,146.35,19.6679473]
["bitfinex","SOLUSD",1749153038102,1.6066,146.38,146.33,26.0]
["bitfinex","SOLUSD",1749153038103,1.6066,146.38,146.36,19.6679473]
["bitfinex","SOLUSD",1749153038262,64.54964886,146.37,146.35,19.6679473]
["bitfinex","SOLUSD",1749153038574,64.54964886,146.37,146.36,19.6679473]
["bitfinex","SOLUSD",1749153038762,18.64964886,146.37,146.36,19.6679473]
["bitfinex","SOLUSD",1749153038965,64.52964886,146.37,146.36,19.6679473]
["bitfinex","SOLUSD",1749153039202,64.52964886,146.37,146.36,33.62819735]
["bitfinex","SOLUSD",1749153039971,98.15784621,146.37,146.32,32.83421176]
["bitfinex","SOLUSD",1749153040191,18.64964886,146.36,146.34,33.62819735]
["bitfinex","SOLUSD",1749153040582,18.64964886,146.36,146.33,33.62819735]
["bitfinex","SOLUSD",1749153041399,18.64964886,146.36,146.34,33.62819735]
["bitfinex","SOLUSD",1749153041992,18.64964886,146.34,146.32,26.0]
["bitfinex","SOLUSD",1749153042193,18.64964886,146.32,146.3,33.62819735]
["bitfinex","SOLUSD",1749153042584,18.64964886,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749153043196,46.86819735,146.31,146.27,40.46486925]
["bitfinex","SOLUSD",1749153043394,46.86819735,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749153043395,18.64964886,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749153043595,18.64964886,146.29,146.27,40.46486925]
["bitfinex","SOLUSD",1749153043980,18.64964886,146.29,146.27,33.62819735]
["bitfinex","SOLUSD",1749153045202,18.64964886,146.29,146.26,32.83698157]
["bitfinex","SOLUSD",1749153045395,18.64964886,146.29,146.27,33.62819735]
["bitfinex","SOLUSD",1749153046196,18.64964886,146.29,146.28,33.62819735]
["bitfinex","SOLUSD",1749153046818,18.64964886,146.29,146.27,6.83636455]
["bitfinex","SOLUSD",1749153049430,18.64964886,146.29,146.28,33.62819735]
["bitfinex","SOLUSD",1749153050190,18.64964886,146.29,146.27,33.62819735]
["bitfinex","SOLUSD",1749153050791,18.64964886,146.29,146.26,33.62819735]
["bitfinex","SOLUSD",1749153050991,18.64964886,146.29,146.25,6.83750155]
["bitfinex","SOLUSD",1749153051192,18.64964886,146.29,146.26,33.62819735]
["bitfinex","SOLUSD",1749153051914,18.64964886,146.29,146.27,33.62819735]
["bitfinex","SOLUSD",1749153052120,18.64964886,146.29,146.27,40.46480273]
["bitfinex","SOLUSD",1749153052608,14.7717,146.31,146.28,33.62819735]
["bitfinex","SOLUSD",1749153052811,64.92964886,146.3,146.28,33.62819735]
["bitfinex","SOLUSD",1749153053025,64.92964886,146.3,146.29,33.62819735]
["bitfinex","SOLUSD",1749153053528,65.00964886,146.3,146.29,33.62819735]
["bitfinex","SOLUSD",1749153054314,65.00964886,146.3,146.28,33.62819735]
["bitfinex","SOLUSD",1749153054644,46.36,146.3,146.29,33.62819735]
["bitfinex","SOLUSD",1749153054839,46.3,146.3,146.29,33.62819735]
["bitfinex","SOLUSD",1749153055447,18.64964886,146.29,146.24,40.46627174]
["bitfinex","SOLUSD",1749153055737,33.62819735,146.28,146.24,66.46627174]
["bitfinex","SOLUSD",1749153055946,18.64964886,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749153056121,52.5662863,146.33,146.25,33.62819735]
["bitfinex","SOLUSD",1749153056444,78.32964886,146.32,146.28,33.62819735]
["bitfinex","SOLUSD",1749153057154,31.88964886,146.32,146.29,33.62819735]
["bitfinex","SOLUSD",1749153057445,18.64964886,146.31,146.29,33.62819735]
["bitfinex","SOLUSD",1749153057651,46.44,146.3,146.26,49.92998769]
["bitfinex","SOLUSD",1749153058637,31.88964886,146.32,146.29,33.62819735]
["bitfinex","SOLUSD",1749153058847,13.24,146.32,146.31,33.62819735]
["bitfinex","SOLUSD",1749153059353,13.24,146.32,146.31,33.91252049]
["bitfinex","SOLUSD",1749153059515,46.56,146.32,146.26,98.55868109]
["bitfinex","SOLUSD",1749153059719,46.56,146.32,146.31,59.62819735]
["bitfinex","SOLUSD",1749153060344,46.66,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749153060632,46.66,146.32,146.31,66.46300016]
["bitfinex","SOLUSD",1749153061008,46.74,146.32,146.31,66.46300016]
["bitfinex","SOLUSD",1749153061413,65.38964886,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749153061616,65.38964886,146.32,146.31,59.62819735]
["bitfinex","SOLUSD",1749153061817,65.38964886,146.32,146.31,66.46300016]
["bitfinex","SOLUSD",1749153062026,65.38964886,146.32,146.31,59.62819735]
["bitfinex","SOLUSD",1749153062210,65.38964886,146.32,146.31,66.46300016]
["bitfinex","SOLUSD",1749153063029,65.38964886,146.32,146.31,59.62819735]
["bitfinex","SOLUSD",1749153063251,20.18004886,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1749153063541,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749153064051,1.5304,146.31,146.28,33.62819735]
["bitfinex","SOLUSD",1749153064348,18.64964886,146.29,146.28,33.62819735]
["bitfinex","SOLUSD",1749153064734,1.5304,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749153065047,46.72,146.3,146.29,40.46393458]
["bitfinex","SOLUSD",1749153065214,18.64964886,146.29,146.28,32.83605705]
["bitfinex","SOLUSD",1749153065819,18.64964886,146.29,146.21,0.38804417]
["bitfinex","SOLUSD",1749153066036,18.64964886,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749153066232,79.14964886,146.25,146.22,66.46720706]
["bitfinex","SOLUSD",1749153066425,79.14964886,146.25,146.22,33.62819735]
["bitfinex","SOLUSD",1749153066633,112.77784621,146.25,146.21,7.22735846]
["bitfinex","SOLUSD",1749153066825,33.62819735,146.23,146.21,0.38804417]
["bitfinex","SOLUSD",1749153067023,65.36964886,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153067213,65.36964886,146.22,146.21,34.01624152]
["bitfinex","SOLUSD",1749153067416,65.36964886,146.22,146.21,40.85571898]
["bitfinex","SOLUSD",1749153068017,46.72,146.22,146.21,40.85571898]
["bitfinex","SOLUSD",1749153068333,65.36964886,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153068850,106.26334063,146.22,146.21,0.38804417]
["bitfinex","SOLUSD",1749153069016,0.14216157,146.2,146.14,6.84233773]
["bitfinex","SOLUSD",1749153069215,18.933972,146.21,146.14,6.84233773]
["bitfinex","SOLUSD",1749153069216,18.64964886,146.18,146.15,33.62819735]
["bitfinex","SOLUSD",1749153069452,6.316,146.17,146.13,33.62819735]
["bitfinex","SOLUSD",1749153069632,18.64964886,146.15,146.13,33.62819735]
["bitfinex","SOLUSD",1749153069959,18.64964886,146.15,146.14,33.62819735]
["bitfinex","SOLUSD",1749153070255,52.27784621,146.15,146.11,33.62819735]
["bitfinex","SOLUSD",1749153070621,52.27784621,146.15,146.11,40.47222904]
["bitfinex","SOLUSD",1749153070836,52.27784621,146.15,146.11,33.62819735]
["bitfinex","SOLUSD",1749153071226,52.27784621,146.15,146.11,40.47223376]
["bitfinex","SOLUSD",1749153071542,18.64964886,146.15,146.12,32.62819735]
["bitfinex","SOLUSD",1749153071773,18.64964886,146.16,146.14,33.62819735]
["bitfinex","SOLUSD",1749153072042,46.7,146.15,146.11,23.95443268]
["bitfinex","SOLUSD",1749153072256,65.34964886,146.15,146.11,6.84403641]
["bitfinex","SOLUSD",1749153072540,65.34964886,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749153072742,65.34964886,146.15,146.12,40.47173141]
["bitfinex","SOLUSD",1749153073519,65.34964886,146.15,146.07,33.62819735]
["bitfinex","SOLUSD",1749153073520,18.64964886,146.14,146.07,17.11431895]
["bitfinex","SOLUSD",1749153073718,18.64964886,146.14,146.04,34.3789367]
["bitfinex","SOLUSD",1749153073719,52.27784621,146.12,146.03,25.17745279]
["bitfinex","SOLUSD",1749153073947,18.64964886,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1749153074125,60.42,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749153074325,60.42,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153074645,18.64964886,146.06,146.04,40.47538181]
["bitfinex","SOLUSD",1749153074847,18.64964886,146.06,146.04,33.62819735]
["bitfinex","SOLUSD",1749153075052,60.42,146.07,146.04,40.47556758]
["bitfinex","SOLUSD",1749153075222,60.42,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153075223,99.82,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153076148,99.82,146.07,146.04,6.84737023]
["bitfinex","SOLUSD",1749153076367,99.82,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153076529,99.82,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749153076858,118.46964886,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153077557,99.82,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153078139,53.18,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153078330,60.38,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153078528,18.64964886,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1749153078751,18.64964886,146.06,146.04,33.62819735]
["bitfinex","SOLUSD",1749153079051,18.64964886,146.06,146.05,33.62819735]
["bitfinex","SOLUSD",1749153079278,60.38,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153079458,60.38,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153079625,13.8,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153079831,60.36,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153080240,60.36,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153080752,60.36,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153080932,60.36,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153081336,13.8,146.07,146.05,33.62819735]
["bitfinex","SOLUSD",1749153081548,46.54,146.06,146.05,33.62819735]
["bitfinex","SOLUSD",1749153082648,46.54,146.06,146.05,40.47516756]
["bitfinex","SOLUSD",1749153082950,46.5,146.06,146.05,40.47516756]
["bitfinex","SOLUSD",1749153083378,13.8,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1749153083583,60.32,146.07,146.06,67.68287941]
["bitfinex","SOLUSD",1749153083897,60.3,146.07,146.06,33.62819735]
["bitfinex","SOLUSD",1749153084071,60.3,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749153084257,60.3,146.07,146.05,40.47516756]
["bitfinex","SOLUSD",1749153084458,60.3,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749153084679,60.3,146.07,146.06,40.47469878]
["bitfinex","SOLUSD",1749153085182,60.3,146.07,146.05,40.47500694]
["bitfinex","SOLUSD",1749153085382,60.3,146.07,146.04,33.62819735]
["bitfinex","SOLUSD",1749153085676,33.62819735,146.06,146.02,7.82161574]
["bitfinex","SOLUSD",1749153085886,33.62819735,146.05,146.02,0.9733324]
["bitfinex","SOLUSD",1749153086089,46.6,146.04,146.02,0.9733324]
["bitfinex","SOLUSD",1749153086390,80.34819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153086957,98.99784621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153087586,105.84575417,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153087882,98.99784621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153088089,105.84575417,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153088774,98.99784621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153089288,80.34819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153089461,46.72,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153090171,80.34819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153090366,33.62819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153090582,46.72,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153091101,107.45215417,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153092002,100.60424621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153092190,98.99784621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153092391,60.42,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153092789,47.36819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153092988,94.04819735,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153093199,112.69784621,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153093788,60.42,146.03,146.02,0.9733324]
["bitfinex","SOLUSD",1749153094324,0.14216157,145.97,145.86,6.8558892]
["bitfinex","SOLUSD",1749153094506,33.62819735,145.87,145.82,33.62819735]
["bitfinex","SOLUSD",1749153094683,60.42,145.86,145.82,33.62819735]
["bitfinex","SOLUSD",1749153094881,13.74,145.86,145.85,33.62819735]
["bitfinex","SOLUSD",1749153095098,60.4,145.86,145.84,40.48502675]
["bitfinex","SOLUSD",1749153095301,60.4,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749153095512,13.74,145.86,145.85,33.62819735]
["bitfinex","SOLUSD",1749153095686,60.38,145.86,145.85,33.62819735]
["bitfinex","SOLUSD",1749153096007,60.38,145.86,145.84,6.3568294]
["bitfinex","SOLUSD",1749153096209,60.38,145.86,145.85,33.12819735]
["bitfinex","SOLUSD",1749153096386,60.38,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749153096583,60.38,145.86,145.85,33.62819735]
["bitfinex","SOLUSD",1749153097008,60.38,145.86,145.84,40.48478356]
["bitfinex","SOLUSD",1749153097205,13.74,145.86,145.85,48.91475893]
["bitfinex","SOLUSD",1749153097418,60.36,145.86,145.85,48.91475893]
["bitfinex","SOLUSD",1749153097591,13.74,145.86,145.85,49.0569205]
["bitfinex","SOLUSD",1749153097903,60.36,145.86,145.85,49.0569205]
["bitfinex","SOLUSD",1749153098120,13.74,145.86,145.85,49.34124364]
["bitfinex","SOLUSD",1749153098909,13.74,145.86,145.85,56.19760291]
["bitfinex","SOLUSD",1749153099297,13.74,145.86,145.85,7.28284398]
["bitfinex","SOLUSD",1749153099498,46.0489,145.96,145.88,26.0]
["bitfinex","SOLUSD",1749153099499,13.74,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749153099722,13.74,145.91,145.9,48.91475893]
["bitfinex","SOLUSD",1749153100027,60.32,145.91,145.9,48.91475893]
["bitfinex","SOLUSD",1749153100230,13.74,145.91,145.9,49.0569205]
["bitfinex","SOLUSD",1749153100401,13.74,145.94,145.91,0.42648471]
["bitfinex","SOLUSD",1749153100601,13.74,145.94,145.93,49.34124364]
["bitfinex","SOLUSD",1749153100905,60.32,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153101205,60.3,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153101517,60.28,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153102104,13.74,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153102313,60.26,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153104726,60.26,145.94,145.93,55.76735949]
["bitfinex","SOLUSD",1749153106123,60.26,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749153106306,60.26,145.94,145.93,55.76735949]
["bitfinex","SOLUSD",1749153106830,60.26,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153107720,60.26,145.94,145.93,7.27908527]
["bitfinex","SOLUSD",1749153107905,60.26,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153108409,13.74,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153108745,60.16,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153109129,60.16,145.94,145.93,55.90952106]
["bitfinex","SOLUSD",1749153109440,60.16,145.94,145.93,55.76735949]
["bitfinex","SOLUSD",1749153109627,60.16,145.94,145.93,55.90952106]
["bitfinex","SOLUSD",1749153110822,60.16,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153111832,13.74,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153112136,60.1,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153112521,60.1,145.94,145.93,55.76735949]
["bitfinex","SOLUSD",1749153112715,60.1,145.94,145.93,56.1938442]
["bitfinex","SOLUSD",1749153114441,50.06044052,146.01,145.93,56.1938442]
["bitfinex","SOLUSD",1749153114442,13.74,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749153114646,13.74,145.99,145.98,49.0569205]
["bitfinex","SOLUSD",1749153115062,60.06,145.99,145.98,49.0569205]
["bitfinex","SOLUSD",1749153115339,60.06,145.99,145.98,55.90717395]
["bitfinex","SOLUSD",1749153115732,13.74,145.99,145.98,55.90717395]
["bitfinex","SOLUSD",1749153115923,60.04,145.99,145.98,56.19149709]
["bitfinex","SOLUSD",1749153116241,13.74,145.99,145.98,56.19149709]
["bitfinex","SOLUSD",1749153116419,60.0,145.99,145.98,56.19149709]
["bitfinex","SOLUSD",1749153119327,60.0,145.99,145.98,41.05782497]
["bitfinex","SOLUSD",1749153119725,59.98,145.99,145.98,41.05782497]
["bitfinex","SOLUSD",1749153120246,59.98,145.99,145.98,7.27673816]
["bitfinex","SOLUSD",1749153120851,59.98,145.99,145.98,6.99241502]
["bitfinex","SOLUSD",1749153121649,59.98,145.99,145.98,7.27673816]
["bitfinex","SOLUSD",1749153121951,59.98,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749153122127,59.98,145.99,145.97,6.85052215]
["bitfinex","SOLUSD",1749153122334,93.76108681,145.99,145.94,33.78108681]
["bitfinex","SOLUSD",1749153122649,6.2757,145.96,145.92,33.78108681]
["bitfinex","SOLUSD",1749153122848,46.16,145.95,145.92,33.78108681]
["bitfinex","SOLUSD",1749153123148,46.16,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749153123349,79.94108681,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749153123552,33.78108681,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749153123760,93.34108681,145.92,145.88,33.78108681]
["bitfinex","SOLUSD",1749153124047,59.56,145.92,145.9,33.78108681]
["bitfinex","SOLUSD",1749153124251,59.56,145.92,145.89,40.63556621]
["bitfinex","SOLUSD",1749153125045,13.4,145.92,145.9,33.78108681]
["bitfinex","SOLUSD",1749153125252,46.14,145.91,145.9,33.78108681]
["bitfinex","SOLUSD",1749153125840,13.4,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749153126041,13.4,145.92,145.91,41.06111137]
["bitfinex","SOLUSD",1749153126557,59.52,145.92,145.91,41.06111137]
["bitfinex","SOLUSD",1749153126935,13.4,145.92,145.91,41.06111137]
["bitfinex","SOLUSD",1749153127262,13.4,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749153127435,13.4,145.96,145.95,33.78108681]
["bitfinex","SOLUSD",1749153127631,59.5,145.96,145.95,33.78108681]
["bitfinex","SOLUSD",1749153127840,13.4,145.96,145.95,40.63274833]
["bitfinex","SOLUSD",1749153128035,59.5,145.96,145.95,40.63274833]
["bitfinex","SOLUSD",1749153128247,13.4,145.96,145.95,41.05923304]
["bitfinex","SOLUSD",1749153128853,13.4,145.99,145.95,126.22778129]
["bitfinex","SOLUSD",1749153129058,46.08,145.98,145.97,26.42648471]
["bitfinex","SOLUSD",1749153129266,13.4,145.99,145.98,0.42648471]
["bitfinex","SOLUSD",1749153129570,59.5,145.99,145.98,67.98865833]
["bitfinex","SOLUSD",1749153129878,10.60044052,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1749153130190,10.60044052,146.01,146.0,33.92324838]
["bitfinex","SOLUSD",1749153130361,10.60044052,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749153130565,10.60044052,146.01,146.0,33.78108681]
["bitfinex","SOLUSD",1749153131054,56.68044052,146.01,146.0,33.78108681]
["bitfinex","SOLUSD",1749153131966,56.68044052,146.01,146.0,40.63040187]
["bitfinex","SOLUSD",1749153133089,56.68044052,146.01,145.95,17.12808111]
["bitfinex","SOLUSD",1749153133378,13.4,146.0,145.98,33.78108681]
["bitfinex","SOLUSD",1749153133958,13.4,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749153134251,13.4,146.0,145.98,40.63134026]
["bitfinex","SOLUSD",1749153134455,13.4,146.0,145.99,33.78108681]
["bitfinex","SOLUSD",1749153134962,59.44,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749153135165,59.44,146.0,145.99,33.78108681]
["bitfinex","SOLUSD",1749153136165,59.44,146.0,145.99,40.63087104]
["bitfinex","SOLUSD",1749153136663,59.44,146.0,145.99,41.05735575]
["bitfinex","SOLUSD",1749153137374,13.4,146.0,145.99,41.05735575]
["bitfinex","SOLUSD",1749153137565,13.4,146.05,146.0,0.42648471]
["bitfinex","SOLUSD",1749153137772,13.4,146.05,146.0,0.28432314]
["bitfinex","SOLUSD",1749153137975,13.4,146.05,146.03,33.78108681]
["bitfinex","SOLUSD",1749153138276,13.4,146.05,146.03,40.62883521]
["bitfinex","SOLUSD",1749153138573,13.4,146.05,146.04,33.78108681]
["bitfinex","SOLUSD",1749153138778,59.44,146.05,146.04,33.78108681]
["bitfinex","SOLUSD",1749153139392,93.22108681,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749153139578,33.78108681,146.02,145.96,33.78108681]
["bitfinex","SOLUSD",1749153139757,78.08964886,146.05,145.97,33.78108681]
["bitfinex","SOLUSD",1749153139758,79.82108681,146.01,145.97,33.78108681]
["bitfinex","SOLUSD",1749153140080,46.04,146.0,145.97,33.78108681]
["bitfinex","SOLUSD",1749153140255,13.4,145.99,145.97,33.78108681]
["bitfinex","SOLUSD",1749153140457,13.4,145.99,145.97,6.85052573]
["bitfinex","SOLUSD",1749153140655,47.18108681,145.99,145.95,33.78108681]
["bitfinex","SOLUSD",1749153140954,13.4,145.99,145.96,33.78108681]
["bitfinex","SOLUSD",1749153141157,13.4,145.99,145.98,33.78108681]
["bitfinex","SOLUSD",1749153141458,13.4,145.99,145.97,33.78108681]
["bitfinex","SOLUSD",1749153141667,13.4,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1749153141862,13.4,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1749153141863,13.4,145.99,145.97,33.78108681]
["bitfinex","SOLUSD",1749153142388,13.4,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749153143490,13.4,145.99,145.98,40.63134026]
["bitfinex","SOLUSD",1749153143860,13.4,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749153144380,13.4,145.99,145.98,40.63134026]
["bitfinex","SOLUSD",1749153144782,13.4,145.99,145.98,40.77350183]
["bitfinex","SOLUSD",1749153144981,59.44,145.99,145.98,40.77350183]
["bitfinex","SOLUSD",1749153145164,13.4,145.99,145.98,40.77350183]
["bitfinex","SOLUSD",1749153145566,59.44,145.99,145.98,40.77350183]
["bitfinex","SOLUSD",1749153146194,6.1273,146.04,145.99,0.42648471]
["bitfinex","SOLUSD",1749153146487,13.4,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1749153146873,46.04,146.01,146.0,24.1147643]
["bitfinex","SOLUSD",1749153147475,46.04,146.01,146.0,57.75368954]
["bitfinex","SOLUSD",1749153147683,46.04,146.01,145.99,33.78108681]
["bitfinex","SOLUSD",1749153148283,46.04,146.01,145.98,33.78108681]
["bitfinex","SOLUSD",1749153148585,46.04,146.01,145.99,33.78108681]
["bitfinex","SOLUSD",1749153148961,46.04,146.01,145.98,33.78108681]
["bitfinex","SOLUSD",1749153149370,46.04,146.01,145.99,33.78108681]
["bitfinex","SOLUSD",1749153149790,46.04,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1749153149991,46.04,146.01,145.99,33.78108681]
["bitfinex","SOLUSD",1749153150187,46.04,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749153150188,33.78108681,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749153150488,33.78108681,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749153150803,46.02,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1749153151098,46.02,145.98,145.95,33.78108681]
["bitfinex","SOLUSD",1749153151298,13.4,146.02,145.97,33.78108681]
["bitfinex","SOLUSD",1749153151499,6.2461,146.04,146.01,33.78108681]
["bitfinex","SOLUSD",1749153151794,59.44,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1749153152004,0.4119,146.0,145.99,0.28432314]
["bitfinex","SOLUSD",1749153152165,0.4119,146.0,145.99,0.42648471]
["bitfinex","SOLUSD",1749153152372,46.02,146.0,145.99,7.27626894]
["bitfinex","SOLUSD",1749153152565,46.02,146.01,145.99,24.40072951]
["bitfinex","SOLUSD",1749153152772,46.02,146.01,146.0,34.20757152]
["bitfinex","SOLUSD",1749153152966,13.4,146.03,146.0,34.20757152]
["bitfinex","SOLUSD",1749153153167,13.4,146.03,146.02,49.2006275]
["bitfinex","SOLUSD",1749153153369,59.42,146.03,146.02,49.2006275]
["bitfinex","SOLUSD",1749153153569,13.4,146.03,146.02,49.2006275]
["bitfinex","SOLUSD",1749153153894,19.5661,146.09,146.03,0.42648471]
["bitfinex","SOLUSD",1749153154077,19.5661,146.09,146.08,48.77414279]
["bitfinex","SOLUSD",1749153154403,65.5861,146.09,146.07,48.77414279]
["bitfinex","SOLUSD",1749153154592,13.32,146.09,146.08,55.61970686]
["bitfinex","SOLUSD",1749153155089,59.34,146.09,146.08,55.61970686]
["bitfinex","SOLUSD",1749153155665,13.32,146.09,146.08,56.04619157]
["bitfinex","SOLUSD",1749153155871,59.34,146.09,146.08,56.04619157]
["bitfinex","SOLUSD",1749153156278,13.32,146.09,146.08,56.04619157]
["bitfinex","SOLUSD",1749153156478,59.34,146.09,146.08,56.04619157]
["bitfinex","SOLUSD",1749153156680,13.32,146.09,146.08,104.82033436]
["bitfinex","SOLUSD",1749153156867,12.34422551,146.12,146.09,0.42648471]
["bitfinex","SOLUSD",1749153157077,12.34422551,146.12,146.11,49.2006275]
["bitfinex","SOLUSD",1749153157268,13.3,146.14,146.13,26.14216157]
["bitfinex","SOLUSD",1749153157600,59.32,146.14,146.13,74.91630436]
["bitfinex","SOLUSD",1749153158477,59.32,146.14,146.13,81.75952614]
["bitfinex","SOLUSD",1749153159086,13.3,146.14,146.13,81.75952614]
["bitfinex","SOLUSD",1749153159295,59.32,146.14,146.13,81.75952614]
["bitfinex","SOLUSD",1749153159807,59.32,146.14,146.13,82.04384928]
["bitfinex","SOLUSD",1749153159999,46.02,146.14,146.13,82.04384928]
["bitfinex","SOLUSD",1749153161104,13.3,146.19,146.14,0.42648471]
["bitfinex","SOLUSD",1749153161290,13.3,146.19,146.18,49.2006275]
["bitfinex","SOLUSD",1749153161706,48.03497452,146.24,146.18,97.97477029]
["bitfinex","SOLUSD",1749153161929,52.74,146.24,146.23,48.77414279]
["bitfinex","SOLUSD",1749153162203,98.74,146.24,146.21,0.42648471]
["bitfinex","SOLUSD",1749153162405,52.74,146.24,146.23,49.2006275]
["bitfinex","SOLUSD",1749153162602,98.74,146.24,146.23,55.75484638]
["bitfinex","SOLUSD",1749153162903,59.3,146.24,146.23,56.03916952]
["bitfinex","SOLUSD",1749153163098,13.3,146.24,146.23,56.03916952]
["bitfinex","SOLUSD",1749153163299,39.42,146.33,146.23,56.03916952]
["bitfinex","SOLUSD",1749153163300,13.3,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749153163506,13.3,146.29,146.28,49.2006275]
["bitfinex","SOLUSD",1749153163687,59.28,146.29,146.28,49.2006275]
["bitfinex","SOLUSD",1749153164093,59.28,146.29,146.28,48.91630436]
["bitfinex","SOLUSD",1749153164603,59.28,146.29,146.28,55.75250889]
["bitfinex","SOLUSD",1749153164902,59.28,146.29,146.28,55.61034732]
["bitfinex","SOLUSD",1749153165501,59.28,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749153165736,59.28,146.29,146.28,55.61034732]
["bitfinex","SOLUSD",1749153166407,59.28,146.29,146.28,56.03683203]
["bitfinex","SOLUSD",1749153166605,59.26,146.29,146.28,56.03683203]
["bitfinex","SOLUSD",1749153167331,13.3,146.29,146.28,56.03683203]
["bitfinex","SOLUSD",1749153167509,59.26,146.29,146.28,56.03683203]
["bitfinex","SOLUSD",1749153167714,39.42,146.33,146.28,107.30836606]
["bitfinex","SOLUSD",1749153167950,45.96,146.32,146.31,48.77414279]
["bitfinex","SOLUSD",1749153168240,45.96,146.32,146.29,48.77414279]
["bitfinex","SOLUSD",1749153168407,45.96,146.32,146.31,48.77414279]
["bitfinex","SOLUSD",1749153168726,45.96,146.32,146.31,55.6089456]
["bitfinex","SOLUSD",1749153169240,39.42,146.33,146.31,55.6089456]
["bitfinex","SOLUSD",1749153169411,45.96,146.32,146.29,48.77414279]
["bitfinex","SOLUSD",1749153169747,45.96,146.32,146.28,48.77414279]
["bitfinex","SOLUSD",1749153169748,94.73414279,146.32,146.28,48.77414279]
["bitfinex","SOLUSD",1749153170331,45.96,146.32,146.28,48.77414279]
["bitfinex","SOLUSD",1749153170642,48.77414279,146.3,146.26,55.61128213]
["bitfinex","SOLUSD",1749153170933,45.94,146.29,146.27,48.77414279]
["bitfinex","SOLUSD",1749153171137,13.3,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749153171424,45.94,146.27,146.25,48.77414279]
["bitfinex","SOLUSD",1749153171730,45.94,146.27,146.25,55.61163289]
["bitfinex","SOLUSD",1749153171924,45.94,146.27,146.23,55.61227312]
["bitfinex","SOLUSD",1749153171925,94.71414279,146.27,146.23,55.61227312]
["bitfinex","SOLUSD",1749153172130,45.94,146.27,146.24,48.77414279]
["bitfinex","SOLUSD",1749153172713,45.94,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749153173134,45.94,146.27,146.24,48.77414279]
["bitfinex","SOLUSD",1749153173430,45.94,146.27,146.26,48.77414279]
["bitfinex","SOLUSD",1749153174013,13.3,146.28,146.26,48.77414279]
["bitfinex","SOLUSD",1749153174339,13.3,146.28,146.27,48.77414279]
["bitfinex","SOLUSD",1749153174548,59.24,146.28,146.27,48.77414279]
["bitfinex","SOLUSD",1749153174832,59.24,146.28,146.27,55.61081469]
["bitfinex","SOLUSD",1749153175610,59.24,146.28,146.23,0.42648471]
["bitfinex","SOLUSD",1749153175611,59.24,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749153176032,59.24,146.28,146.25,48.77414279]
["bitfinex","SOLUSD",1749153176348,59.24,146.28,146.26,48.77414279]
["bitfinex","SOLUSD",1749153176832,59.24,146.28,146.27,48.77414279]
["bitfinex","SOLUSD",1749153178847,59.24,146.28,146.27,55.61081469]
["bitfinex","SOLUSD",1749153179218,59.24,146.28,146.27,40.50419677]
["bitfinex","SOLUSD",1749153179420,59.24,146.28,146.26,40.50461769]
["bitfinex","SOLUSD",1749153179848,92.90752487,146.28,146.24,33.66752487]
["bitfinex","SOLUSD",1749153180141,59.24,146.28,146.24,33.66752487]
["bitfinex","SOLUSD",1749153180345,59.24,146.28,146.27,33.66752487]
["bitfinex","SOLUSD",1749153180346,13.3,146.28,146.27,33.66752487]
["bitfinex","SOLUSD",1749153180954,59.24,146.28,146.27,40.50419677]
["bitfinex","SOLUSD",1749153181248,59.24,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749153181419,59.24,146.28,146.25,33.66752487]
["bitfinex","SOLUSD",1749153181623,59.24,146.28,146.23,23.93377069]
["bitfinex","SOLUSD",1749153181624,59.24,146.28,146.27,33.66752487]
["bitfinex","SOLUSD",1749153181828,13.3,146.28,146.27,33.66752487]
["bitfinex","SOLUSD",1749153182024,13.3,146.28,146.27,34.09400958]
["bitfinex","SOLUSD",1749153182414,39.42,146.33,146.27,34.09400958]
["bitfinex","SOLUSD",1749153182415,13.28,146.32,146.3,26.0]
["bitfinex","SOLUSD",1749153182614,13.28,146.32,146.31,33.80968644]
["bitfinex","SOLUSD",1749153182844,13.28,146.32,146.31,34.09400958]
["bitfinex","SOLUSD",1749153183049,59.2,146.32,146.31,40.92881239]
["bitfinex","SOLUSD",1749153183233,59.2,146.32,146.31,7.26128752]
["bitfinex","SOLUSD",1749153183551,59.2,146.32,146.31,40.92881239]
["bitfinex","SOLUSD",1749153183848,13.28,146.32,146.31,40.92881239]
["bitfinex","SOLUSD",1749153184219,59.2,146.32,146.31,40.92881239]
["bitfinex","SOLUSD",1749153185316,13.28,146.37,146.35,0.42648471]
["bitfinex","SOLUSD",1749153185517,13.28,146.37,146.36,34.09400958]
["bitfinex","SOLUSD",1749153185714,8.33333333,146.38,146.37,0.42648471]
["bitfinex","SOLUSD",1749153185943,54.25333333,146.38,146.37,60.09400958]
["bitfinex","SOLUSD",1749153186216,39.38,146.42,146.37,60.09400958]
["bitfinex","SOLUSD",1749153186217,39.38,146.42,146.37,78.74365844]
["bitfinex","SOLUSD",1749153186524,39.38,146.42,146.41,34.09400958]
["bitfinex","SOLUSD",1749153186849,85.3,146.42,146.41,34.09400958]
["bitfinex","SOLUSD",1749153187151,39.38,146.42,146.41,40.92414413]
["bitfinex","SOLUSD",1749153187338,85.28,146.42,146.41,40.92414413]
["bitfinex","SOLUSD",1749153187852,85.28,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749153188049,85.28,146.42,146.41,6.97229612]
["bitfinex","SOLUSD",1749153188262,85.28,146.42,146.41,40.63982099]
["bitfinex","SOLUSD",1749153188458,85.28,146.42,146.41,40.92414413]
["bitfinex","SOLUSD",1749153189135,39.38,146.42,146.41,40.92414413]
["bitfinex","SOLUSD",1749153189441,118.94752487,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749153189774,39.70232487,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1749153190069,45.9,146.39,146.36,33.66752487]
["bitfinex","SOLUSD",1749153190265,79.56752487,146.39,146.35,33.66752487]
["bitfinex","SOLUSD",1749153190626,45.9,146.39,146.36,33.66752487]
["bitfinex","SOLUSD",1749153190862,79.56752487,146.39,146.35,33.66752487]
["bitfinex","SOLUSD",1749153191058,79.56752487,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749153191262,79.56752487,146.39,146.36,40.49999275]
["bitfinex","SOLUSD",1749153191263,45.9,146.39,146.36,40.49999275]
["bitfinex","SOLUSD",1749153191631,39.70232487,146.4,146.37,33.66752487]
["bitfinex","SOLUSD",1749153191632,6.0348,146.4,146.37,33.66752487]
["bitfinex","SOLUSD",1749153191863,45.88,146.39,146.38,33.66752487]
["bitfinex","SOLUSD",1749153192258,45.88,146.39,146.37,33.66752487]
["bitfinex","SOLUSD",1749153192588,45.88,146.39,146.36,40.49999275]
["bitfinex","SOLUSD",1749153193168,45.88,146.39,146.37,48.56553126]
["bitfinex","SOLUSD",1749153193475,45.88,146.39,146.36,55.39799914]
["bitfinex","SOLUSD",1749153193978,6.0348,146.4,146.38,48.56553126]
["bitfinex","SOLUSD",1749153194188,45.88,146.38,146.37,48.56553126]
["bitfinex","SOLUSD",1749153194788,6.0348,146.4,146.37,48.56553126]
["bitfinex","SOLUSD",1749153195089,45.88,146.38,146.37,48.56553126]
["bitfinex","SOLUSD",1749153195255,45.88,146.38,146.37,55.39753235]
["bitfinex","SOLUSD",1749153195765,13.26,146.38,146.37,72.76185822]
["bitfinex","SOLUSD",1749153195969,13.26,146.38,146.37,72.90401979]
["bitfinex","SOLUSD",1749153196173,59.14,146.38,146.37,72.90401979]
["bitfinex","SOLUSD",1749153197058,13.26,146.38,146.37,72.90401979]
["bitfinex","SOLUSD",1749153197258,59.14,146.38,146.37,72.90401979]
["bitfinex","SOLUSD",1749153197485,59.14,146.38,146.37,55.53969392]
["bitfinex","SOLUSD",1749153197676,59.14,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749153197862,59.14,146.38,146.37,55.39753235]
["bitfinex","SOLUSD",1749153198390,107.70553126,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1749153198686,107.70553126,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1749153198882,48.56553126,146.36,146.3,0.14216157]
["bitfinex","SOLUSD",1749153199079,94.42553126,146.35,146.3,48.56553126]
["bitfinex","SOLUSD",1749153199273,54.86863126,146.34,146.3,6.83513117]
["bitfinex","SOLUSD",1749153199454,48.56553126,146.32,146.3,6.83513117]
["bitfinex","SOLUSD",1749153199657,59.12,146.31,146.3,6.83513117]
["bitfinex","SOLUSD",1749153199880,59.12,146.31,146.3,55.40066243]
["bitfinex","SOLUSD",1749153200088,13.26,146.33,146.32,26.42648471]
["bitfinex","SOLUSD",1749153200283,59.12,146.33,146.32,74.70769283]
["bitfinex","SOLUSD",1749153200871,59.12,146.33,146.32,48.56553126]
["bitfinex","SOLUSD",1749153201174,59.12,146.33,146.32,55.39986696]
["bitfinex","SOLUSD",1749153201377,59.12,146.33,146.32,55.54202853]
["bitfinex","SOLUSD",1749153201970,59.12,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749153202168,59.12,146.33,146.31,6.83466005]
["bitfinex","SOLUSD",1749153203080,59.12,146.33,146.32,48.56553126]
["bitfinex","SOLUSD",1749153203081,13.26,146.33,146.32,48.56553126]
["bitfinex","SOLUSD",1749153203261,59.12,146.33,146.32,55.54202853]
["bitfinex","SOLUSD",1749153204585,59.12,146.33,146.32,55.39986696]
["bitfinex","SOLUSD",1749153205893,59.12,146.33,146.31,48.56553126]
["bitfinex","SOLUSD",1749153207080,59.12,146.33,146.32,48.56553126]
["bitfinex","SOLUSD",1749153207460,13.26,146.34,146.33,0.42648471]
["bitfinex","SOLUSD",1749153207658,59.12,146.34,146.33,48.99201597]
["bitfinex","SOLUSD",1749153207966,59.12,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1749153208283,13.26,146.34,146.33,48.99201597]
["bitfinex","SOLUSD",1749153208484,59.12,146.34,146.33,48.99201597]
["bitfinex","SOLUSD",1749153208888,13.26,146.34,146.33,48.99201597]
["bitfinex","SOLUSD",1749153209179,59.12,146.34,146.33,48.99201597]
["bitfinex","SOLUSD",1749153209397,59.12,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153209601,13.26,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153209760,59.12,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153211886,59.1,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153213484,13.26,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153213682,59.1,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153214491,59.1,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749153214670,59.1,146.34,146.33,55.54156148]
["bitfinex","SOLUSD",1749153214997,59.1,146.34,146.33,55.82588462]
["bitfinex","SOLUSD",1749153215177,59.1,146.34,146.33,40.8829438]
["bitfinex","SOLUSD",1749153217887,13.24,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749153218219,13.24,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1749153218370,6.0406,146.46,146.39,0.42648471]
["bitfinex","SOLUSD",1749153218686,6.0406,146.46,146.45,33.62259044]
["bitfinex","SOLUSD",1749153218993,45.84,146.46,146.45,33.62259044]
["bitfinex","SOLUSD",1749153219673,45.84,146.46,146.45,40.45085947]
["bitfinex","SOLUSD",1749153220289,45.84,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749153220477,45.84,146.46,146.45,40.59302104]
["bitfinex","SOLUSD",1749153220873,7.568,146.5,146.45,40.59302104]
["bitfinex","SOLUSD",1749153221097,45.82,146.46,146.45,6.9704306]
["bitfinex","SOLUSD",1749153221393,6.0406,146.5,146.46,0.28432314]
["bitfinex","SOLUSD",1749153221590,45.82,146.47,146.46,34.04907515]
["bitfinex","SOLUSD",1749153221887,45.82,146.47,146.46,57.94638499]
["bitfinex","SOLUSD",1749153222096,6.0406,146.5,146.46,57.94638499]
["bitfinex","SOLUSD",1749153222403,45.82,146.49,146.46,24.32379455]
["bitfinex","SOLUSD",1749153222692,6.0406,146.5,146.48,33.62259044]
["bitfinex","SOLUSD",1749153222868,6.0406,146.5,146.49,33.62259044]
["bitfinex","SOLUSD",1749153223073,51.8606,146.5,146.49,33.62259044]
["bitfinex","SOLUSD",1749153223291,13.22,146.5,146.49,33.62259044]
["bitfinex","SOLUSD",1749153223492,59.02,146.5,146.49,33.62259044]
["bitfinex","SOLUSD",1749153223788,59.02,146.5,146.49,40.44899497]
["bitfinex","SOLUSD",1749153223998,59.02,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749153224166,59.02,146.5,146.49,33.62259044]
["bitfinex","SOLUSD",1749153224990,59.02,146.5,146.49,33.76475201]
["bitfinex","SOLUSD",1749153225187,13.22,146.5,146.49,33.76475201]
["bitfinex","SOLUSD",1749153225581,59.02,146.5,146.49,33.76475201]
["bitfinex","SOLUSD",1749153225781,59.02,146.5,146.49,40.59115654]
["bitfinex","SOLUSD",1749153226195,13.22,146.5,146.49,40.59115654]
["bitfinex","SOLUSD",1749153226398,59.02,146.5,146.49,40.59115654]
["bitfinex","SOLUSD",1749153226799,45.8,146.5,146.49,57.94149101]
["bitfinex","SOLUSD",1749153227104,13.22,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1749153227396,13.22,146.53,146.52,33.62259044]
["bitfinex","SOLUSD",1749153228301,59.02,146.53,146.52,33.62259044]
["bitfinex","SOLUSD",1749153228603,13.22,146.53,146.52,40.87408197]
["bitfinex","SOLUSD",1749153228811,13.22,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153229100,59.0,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153229479,13.22,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153229674,59.0,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153229878,13.22,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153230076,59.0,146.53,146.52,74.49667241]
["bitfinex","SOLUSD",1749153230318,59.0,146.53,146.52,6.96716839]
["bitfinex","SOLUSD",1749153230488,59.0,146.53,146.52,40.44759726]
["bitfinex","SOLUSD",1749153231705,59.0,146.53,146.52,40.58975883]
["bitfinex","SOLUSD",1749153232111,13.22,146.53,146.52,6.96716839]
["bitfinex","SOLUSD",1749153232284,13.22,146.53,146.52,40.58975883]
["bitfinex","SOLUSD",1749153232285,59.0,146.53,146.52,40.58975883]
["bitfinex","SOLUSD",1749153232713,59.0,146.53,146.51,6.8252929]
["bitfinex","SOLUSD",1749153233021,59.0,146.53,146.5,40.44835458]
["bitfinex","SOLUSD",1749153233242,6.655,146.52,146.5,40.44835458]
["bitfinex","SOLUSD",1749153233526,45.76,146.51,146.5,40.44835458]
["bitfinex","SOLUSD",1749153233725,45.76,146.51,146.47,26.0]
["bitfinex","SOLUSD",1749153233892,45.76,146.51,146.49,33.62259044]
["bitfinex","SOLUSD",1749153234093,45.76,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153234299,45.76,146.51,146.5,40.448529]
["bitfinex","SOLUSD",1749153234503,45.76,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153235320,45.76,146.51,146.44,34.2839278]
["bitfinex","SOLUSD",1749153235321,18.64964886,146.5,146.44,23.90053147]
["bitfinex","SOLUSD",1749153235616,18.64964886,146.5,146.45,33.62259044]
["bitfinex","SOLUSD",1749153235617,45.76,146.49,146.45,33.62259044]
["bitfinex","SOLUSD",1749153236491,45.76,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1749153236690,79.38259044,146.49,146.45,33.62259044]
["bitfinex","SOLUSD",1749153237610,45.76,146.49,146.45,33.62259044]
["bitfinex","SOLUSD",1749153238111,45.76,146.49,146.46,33.62259044]
["bitfinex","SOLUSD",1749153238487,18.64964886,146.48,146.45,33.62259044]
["bitfinex","SOLUSD",1749153238717,13.22,146.47,146.44,33.62259044]
["bitfinex","SOLUSD",1749153238909,45.76,146.46,146.43,6.82874119]
["bitfinex","SOLUSD",1749153239118,45.76,146.46,146.42,33.62259044]
["bitfinex","SOLUSD",1749153239296,45.76,146.46,146.43,33.62259044]
["bitfinex","SOLUSD",1749153240318,6.0275,146.44,146.4,6.83048926]
["bitfinex","SOLUSD",1749153240522,45.76,146.43,146.4,40.4530797]
["bitfinex","SOLUSD",1749153240686,18.64964886,146.42,146.34,17.08276314]
["bitfinex","SOLUSD",1749153241012,52.2722393,146.4,146.35,40.45552518]
["bitfinex","SOLUSD",1749153241227,45.76,146.39,146.36,33.62259044]
["bitfinex","SOLUSD",1749153241590,45.76,146.39,146.37,33.62259044]
["bitfinex","SOLUSD",1749153241785,24.66214886,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749153241990,18.64964886,146.35,146.31,33.62259044]
["bitfinex","SOLUSD",1749153242196,58.98,146.34,146.33,33.62259044]
["bitfinex","SOLUSD",1749153242418,58.98,146.34,146.33,100.36337267]
["bitfinex","SOLUSD",1749153242641,47.3196,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1749153242792,13.18,146.41,146.37,26.42648471]
["bitfinex","SOLUSD",1749153242988,13.18,146.41,146.4,60.04907515]
["bitfinex","SOLUSD",1749153243242,52.52,146.43,146.42,26.42648471]
["bitfinex","SOLUSD",1749153243410,98.28,146.43,146.42,93.67166559]
["bitfinex","SOLUSD",1749153243589,1.5665,146.52,146.43,0.42648471]
["bitfinex","SOLUSD",1749153243791,58.96,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153244018,13.2,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153244315,58.96,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153244526,13.2,146.51,146.5,40.448529]
["bitfinex","SOLUSD",1749153244827,58.96,146.51,146.5,40.448529]
["bitfinex","SOLUSD",1749153245124,58.96,146.51,146.5,33.62259044]
["bitfinex","SOLUSD",1749153245322,58.96,146.51,146.5,48.46266383]
["bitfinex","SOLUSD",1749153245714,13.2,146.51,146.5,48.46266383]
["bitfinex","SOLUSD",1749153245919,13.2,146.51,146.5,97.06748923]
["bitfinex","SOLUSD",1749153246117,13.2,146.51,146.5,97.35181237]
["bitfinex","SOLUSD",1749153246317,58.96,146.51,146.5,97.35181237]
["bitfinex","SOLUSD",1749153246519,58.96,146.51,146.5,130.17775093]
["bitfinex","SOLUSD",1749153247446,58.94,146.51,146.5,129.89342779]
["bitfinex","SOLUSD",1749153248713,58.94,146.51,146.5,130.17775093]
["bitfinex","SOLUSD",1749153249517,58.94,146.51,146.5,129.89342779]
["bitfinex","SOLUSD",1749153249920,58.94,146.51,146.5,129.75126622]
["bitfinex","SOLUSD",1749153250118,58.94,146.51,146.5,129.89342779]
["bitfinex","SOLUSD",1749153250444,58.94,146.51,146.5,48.46266383]
["bitfinex","SOLUSD",1749153251330,58.94,146.51,146.5,55.28860239]
["bitfinex","SOLUSD",1749153251747,58.94,146.51,146.5,55.43076396]
["bitfinex","SOLUSD",1749153251748,13.2,146.51,146.5,55.43076396]
["bitfinex","SOLUSD",1749153251905,58.94,146.51,146.5,103.89342779]
["bitfinex","SOLUSD",1749153252318,58.92,146.51,146.5,104.17775093]
["bitfinex","SOLUSD",1749153252516,58.92,146.51,146.5,130.17775093]
["bitfinex","SOLUSD",1749153252908,13.2,146.51,146.5,130.17775093]
["bitfinex","SOLUSD",1749153253106,58.92,146.51,146.5,130.17775093]
["bitfinex","SOLUSD",1749153253511,13.18,146.52,146.51,0.42648471]
["bitfinex","SOLUSD",1749153253725,13.18,146.54,146.52,0.42648471]
["bitfinex","SOLUSD",1749153253938,13.18,146.55,146.54,26.14216157]
["bitfinex","SOLUSD",1749153254141,13.18,146.55,146.54,74.6048254]
["bitfinex","SOLUSD",1749153254310,13.18,146.55,146.54,48.46266383]
["bitfinex","SOLUSD",1749153254711,58.9,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749153254913,58.9,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153255115,13.18,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153255450,58.9,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153255636,45.72,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749153255942,45.72,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153256532,45.72,146.55,146.54,48.46266383]
["bitfinex","SOLUSD",1749153256715,45.72,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153257953,45.72,146.55,146.54,55.42890073]
["bitfinex","SOLUSD",1749153260930,45.72,146.55,146.54,55.28673916]
["bitfinex","SOLUSD",1749153261337,45.72,146.55,146.54,48.46266383]
["bitfinex","SOLUSD",1749153262044,45.72,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1749153262045,18.64964886,146.54,146.52,48.46266383]
["bitfinex","SOLUSD",1749153262231,64.34964886,146.53,146.52,48.46266383]
["bitfinex","SOLUSD",1749153262428,45.7,146.53,146.52,48.46266383]
["bitfinex","SOLUSD",1749153262640,45.7,146.53,146.52,55.28767065]
["bitfinex","SOLUSD",1749153263038,51.7668,146.53,146.52,48.46266383]
["bitfinex","SOLUSD",1749153263269,70.41644886,146.53,146.51,48.46266383]
["bitfinex","SOLUSD",1749153263440,13.18,146.52,146.51,48.46266383]
["bitfinex","SOLUSD",1749153263626,13.18,146.52,146.51,55.28813649]
["bitfinex","SOLUSD",1749153264023,31.82964886,146.52,146.51,48.46266383]
["bitfinex","SOLUSD",1749153264839,31.82964886,146.52,146.51,55.28813649]
["bitfinex","SOLUSD",1749153265037,13.18,146.52,146.51,55.28813649]
["bitfinex","SOLUSD",1749153265237,13.18,146.52,146.51,48.46266383]
["bitfinex","SOLUSD",1749153265642,13.18,146.52,146.5,6.82577715]
["bitfinex","SOLUSD",1749153265945,13.18,146.52,146.51,48.46266383]
["bitfinex","SOLUSD",1749153266151,77.52964886,146.52,146.51,48.46266383]
["bitfinex","SOLUSD",1749153266335,77.52964886,146.52,146.5,48.46266383]
["bitfinex","SOLUSD",1749153266853,84.35499798,146.52,146.46,6.96996438]
["bitfinex","SOLUSD",1749153267148,18.64964886,146.51,146.48,48.46266383]
["bitfinex","SOLUSD",1749153267441,47.2435,146.5,146.47,33.57781238]
["bitfinex","SOLUSD",1749153267618,18.64964886,146.49,146.46,33.57781238]
["bitfinex","SOLUSD",1749153267816,18.64964886,146.47,146.46,33.57781238]
["bitfinex","SOLUSD",1749153268046,18.64964886,146.47,146.45,33.57781238]
["bitfinex","SOLUSD",1749153268244,58.86,146.46,146.45,33.57781238]
["bitfinex","SOLUSD",1749153268438,18.64964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749153268743,18.64964886,146.45,146.44,33.57781238]
["bitfinex","SOLUSD",1749153268952,64.32964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749153269130,64.32964886,146.45,146.43,33.57781238]
["bitfinex","SOLUSD",1749153269446,64.32964886,146.45,146.44,33.57781238]
["bitfinex","SOLUSD",1749153269626,45.68,146.45,146.44,33.57781238]
["bitfinex","SOLUSD",1749153269828,13.18,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1749153270024,13.18,146.47,146.46,33.57781238]
["bitfinex","SOLUSD",1749153270223,13.18,146.47,146.43,59.57781238]
["bitfinex","SOLUSD",1749153270543,13.18,146.47,146.46,33.57781238]
["bitfinex","SOLUSD",1749153271035,58.86,146.47,146.46,40.40561519]
["bitfinex","SOLUSD",1749153273235,13.18,146.47,146.46,40.40561519]
["bitfinex","SOLUSD",1749153273428,58.86,146.47,146.46,40.40561519]
["bitfinex","SOLUSD",1749153274044,58.86,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749153274236,58.86,146.47,146.46,40.40561519]
["bitfinex","SOLUSD",1749153275447,18.64964886,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749153275638,64.32964886,146.45,146.44,33.57781238]
["bitfinex","SOLUSD",1749153276542,45.68,146.45,146.44,33.57781238]
["bitfinex","SOLUSD",1749153276839,13.14,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1749153277040,13.14,146.46,146.45,40.54824298]
["bitfinex","SOLUSD",1749153278241,58.82,146.46,146.45,40.54824298]
["bitfinex","SOLUSD",1749153278640,58.82,146.46,146.45,40.40608141]
["bitfinex","SOLUSD",1749153278846,6.0113,146.51,146.46,0.28432314]
["bitfinex","SOLUSD",1749153279143,18.64964886,146.53,146.5,33.57781238]
["bitfinex","SOLUSD",1749153279458,18.64964886,146.53,146.52,33.57781238]
["bitfinex","SOLUSD",1749153279632,1.5212,146.54,146.52,33.57781238]
["bitfinex","SOLUSD",1749153279827,6.0858,146.55,146.53,33.57781238]
["bitfinex","SOLUSD",1749153280034,24.73544886,146.55,146.54,33.57781238]
["bitfinex","SOLUSD",1749153280230,18.64964886,146.54,146.47,32.82733665]
["bitfinex","SOLUSD",1749153280435,18.64964886,146.54,146.51,33.57781238]
["bitfinex","SOLUSD",1749153281863,25.47379994,146.54,146.51,33.57781238]
["bitfinex","SOLUSD",1749153282763,24.73544886,146.55,146.53,33.57781238]
["bitfinex","SOLUSD",1749153282930,24.73544886,146.55,146.54,33.57781238]
["bitfinex","SOLUSD",1749153283135,83.53544886,146.55,146.54,33.57781238]
["bitfinex","SOLUSD",1749153283743,37.87544886,146.55,146.54,33.57781238]
["bitfinex","SOLUSD",1749153284057,83.53544886,146.55,146.54,33.57781238]
["bitfinex","SOLUSD",1749153285263,18.64964886,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749153285437,18.64964886,146.54,146.49,33.57781238]
["bitfinex","SOLUSD",1749153285438,18.64964886,146.52,146.49,33.57781238]
["bitfinex","SOLUSD",1749153285636,18.64964886,146.52,146.44,26.0]
["bitfinex","SOLUSD",1749153285839,18.64964886,146.52,146.5,33.57781238]
["bitfinex","SOLUSD",1749153286438,18.64964886,146.52,146.51,33.57781238]
["bitfinex","SOLUSD",1749153286757,45.66,146.52,146.51,33.57781238]
["bitfinex","SOLUSD",1749153287150,45.66,146.52,146.51,48.46984044]
["bitfinex","SOLUSD",1749153287353,45.66,146.52,146.51,55.29523351]
["bitfinex","SOLUSD",1749153287558,45.66,146.52,146.51,48.46984044]
["bitfinex","SOLUSD",1749153288267,45.66,146.52,146.51,55.2953131]
["bitfinex","SOLUSD",1749153288462,18.64964886,146.51,146.45,17.07055047]
["bitfinex","SOLUSD",1749153288645,48.46984044,146.5,146.46,48.46984044]
["bitfinex","SOLUSD",1749153288853,77.44964886,146.49,146.47,48.46984044]
["bitfinex","SOLUSD",1749153289160,77.44964886,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153289845,58.8,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153290043,58.8,146.49,146.48,55.296711]
["bitfinex","SOLUSD",1749153290239,77.44964886,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153290438,18.64964886,146.48,146.47,48.46984044]
["bitfinex","SOLUSD",1749153290656,58.8,146.49,146.47,48.46984044]
["bitfinex","SOLUSD",1749153290964,77.44964886,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153291146,18.64964886,146.48,146.47,48.46984044]
["bitfinex","SOLUSD",1749153291349,58.8,146.49,146.47,55.29717709]
["bitfinex","SOLUSD",1749153291547,58.8,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153292148,77.44964886,146.49,146.48,48.46984044]
["bitfinex","SOLUSD",1749153292789,18.64964886,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1749153293075,64.28964886,146.47,146.46,48.46984044]
["bitfinex","SOLUSD",1749153293681,18.64964886,146.46,146.45,48.46984044]
["bitfinex","SOLUSD",1749153296654,73.94743693,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1749153296860,18.64964886,146.43,146.4,48.46984044]
["bitfinex","SOLUSD",1749153297077,58.78,146.42,146.4,74.46984044]
["bitfinex","SOLUSD",1749153297456,58.78,146.42,146.4,26.0]
["bitfinex","SOLUSD",1749153297653,58.78,146.42,146.41,48.46984044]
["bitfinex","SOLUSD",1749153297964,13.14,146.42,146.41,48.46984044]
["bitfinex","SOLUSD",1749153298164,58.78,146.42,146.41,48.46984044]
["bitfinex","SOLUSD",1749153298773,58.78,146.42,146.41,55.29997499]
["bitfinex","SOLUSD",1749153300078,13.14,146.42,146.41,55.29997499]
["bitfinex","SOLUSD",1749153300261,18.64964886,146.41,146.33,1.6483]
["bitfinex","SOLUSD",1749153300465,18.64964886,146.41,146.37,48.46984044]
["bitfinex","SOLUSD",1749153300466,45.64,146.4,146.37,48.46984044]
["bitfinex","SOLUSD",1749153300668,64.28964886,146.4,146.39,74.46984044]
["bitfinex","SOLUSD",1749153301261,45.64,146.4,146.39,81.30090813]
["bitfinex","SOLUSD",1749153301465,13.14,146.42,146.39,55.30090813]
["bitfinex","SOLUSD",1749153301664,13.16,146.43,146.41,48.46984044]
["bitfinex","SOLUSD",1749153301881,39.34,146.48,146.42,74.89632515]
["bitfinex","SOLUSD",1749153302162,58.8,146.47,146.44,26.14216157]
["bitfinex","SOLUSD",1749153302372,58.8,146.47,146.46,48.46984044]
["bitfinex","SOLUSD",1749153302764,58.8,146.47,146.46,55.29764325]
["bitfinex","SOLUSD",1749153302967,58.8,146.47,146.46,74.46984044]
["bitfinex","SOLUSD",1749153303165,58.8,146.47,146.46,81.29764325]
["bitfinex","SOLUSD",1749153303574,77.44964886,146.47,146.46,74.46984044]
["bitfinex","SOLUSD",1749153303791,77.44964886,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1749153303993,18.64964886,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1749153304185,18.64964886,146.42,146.41,48.46984044]
["bitfinex","SOLUSD",1749153304493,45.62,146.42,146.41,74.46984044]
["bitfinex","SOLUSD",1749153304864,45.62,146.42,146.41,55.29997499]
["bitfinex","SOLUSD",1749153305991,45.62,146.42,146.4,6.83045791]
["bitfinex","SOLUSD",1749153306181,13.1,146.41,146.4,6.83045791]
["bitfinex","SOLUSD",1749153306366,13.1,146.41,146.4,55.30029835]
["bitfinex","SOLUSD",1749153307496,13.1,146.41,146.4,74.46984044]
["bitfinex","SOLUSD",1749153307789,18.64964886,146.4,146.37,48.46984044]
["bitfinex","SOLUSD",1749153308084,45.62,146.39,146.38,26.0]
["bitfinex","SOLUSD",1749153308867,13.1,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749153309069,13.1,146.41,146.39,6.97322926]
["bitfinex","SOLUSD",1749153309070,45.62,146.4,146.39,6.97322926]
["bitfinex","SOLUSD",1749153309267,13.1,146.41,146.39,55.30090813]
["bitfinex","SOLUSD",1749153309589,13.1,146.41,146.4,48.46984044]
["bitfinex","SOLUSD",1749153309889,58.72,146.41,146.4,48.46984044]
["bitfinex","SOLUSD",1749153310690,13.1,146.41,146.4,97.36616559]
["bitfinex","SOLUSD",1749153310869,0.4119,146.42,146.41,7.25661926]
["bitfinex","SOLUSD",1749153311065,0.4119,146.42,146.41,55.7264597]
["bitfinex","SOLUSD",1749153311673,13.12,146.43,146.41,74.40476882]
["bitfinex","SOLUSD",1749153311990,13.12,146.43,146.42,33.57407478]
["bitfinex","SOLUSD",1749153312191,13.12,146.43,146.42,67.29031113]
["bitfinex","SOLUSD",1749153312396,8.40270668,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749153312583,18.64964886,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1749153312779,18.64964886,146.51,146.46,26.0]
["bitfinex","SOLUSD",1749153313089,52.22372364,146.51,146.47,33.57407478]
["bitfinex","SOLUSD",1749153313298,71.10964886,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749153313482,71.10964886,146.5,146.47,74.50310774]
["bitfinex","SOLUSD",1749153313802,18.64964886,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749153314280,18.64964886,146.48,146.47,74.50310774]
["bitfinex","SOLUSD",1749153314473,52.46,146.5,146.47,74.50310774]
["bitfinex","SOLUSD",1749153314474,52.46,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749153314793,98.08,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153314990,98.08,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153316299,52.46,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153316478,98.06,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153316985,52.46,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153317189,52.46,146.5,146.49,129.83262001]
["bitfinex","SOLUSD",1749153317496,98.06,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153318782,98.06,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153318982,98.06,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153319183,98.06,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153319480,98.06,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153319697,98.06,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153320271,116.70964886,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153321902,52.46,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153322200,52.46,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153322400,98.04,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153322905,52.46,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153323202,98.04,146.5,146.49,6.9685661]
["bitfinex","SOLUSD",1749153323383,98.04,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153323788,116.68964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749153323991,116.68964886,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153324389,98.04,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153324799,52.46,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153325093,98.04,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153325903,98.04,146.5,146.49,48.50310774]
["bitfinex","SOLUSD",1749153326106,98.04,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153326689,116.68964886,146.5,146.49,48.50310774]
["bitfinex","SOLUSD",1749153326904,116.68964886,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153327515,116.68964886,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749153328419,116.68964886,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153328913,98.02,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153329098,52.46,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153329298,98.02,146.5,146.49,55.32951227]
["bitfinex","SOLUSD",1749153329786,98.02,146.5,146.49,48.50310774]
["bitfinex","SOLUSD",1749153330307,98.02,146.5,146.49,74.50310774]
["bitfinex","SOLUSD",1749153331215,98.02,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153331513,77.32964886,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153331904,58.68,146.5,146.49,81.32951227]
["bitfinex","SOLUSD",1749153333303,77.32964886,146.5,146.49,59.56268685]
["bitfinex","SOLUSD",1749153333600,18.64964886,146.49,146.44,33.56268685]
["bitfinex","SOLUSD",1749153333798,45.56,146.48,146.44,33.56268685]
["bitfinex","SOLUSD",1749153334299,45.56,146.48,146.44,59.56268685]
["bitfinex","SOLUSD",1749153334498,45.56,146.48,146.44,33.56268685]
["bitfinex","SOLUSD",1749153334705,18.64964886,146.47,146.43,33.56268685]
["bitfinex","SOLUSD",1749153334900,45.56,146.46,146.43,33.56268685]
["bitfinex","SOLUSD",1749153335109,45.56,146.46,146.42,33.56268685]
["bitfinex","SOLUSD",1749153335110,18.64964886,146.45,146.42,33.56268685]
["bitfinex","SOLUSD",1749153335396,18.64964886,146.43,146.36,18.65047474]
["bitfinex","SOLUSD",1749153335596,18.64964886,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749153335811,45.56,146.4,146.39,59.56268685]
["bitfinex","SOLUSD",1749153336023,64.20964886,146.4,146.39,33.56268685]
["bitfinex","SOLUSD",1749153336211,18.64964886,146.39,146.36,33.56268685]
["bitfinex","SOLUSD",1749153336396,18.64964886,146.37,146.3,23.92274857]
["bitfinex","SOLUSD",1749153336597,45.56,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749153336813,64.20964886,146.36,146.35,59.56268685]
["bitfinex","SOLUSD",1749153337019,64.20964886,146.36,146.3,17.08747858]
["bitfinex","SOLUSD",1749153337020,45.56,146.36,146.34,33.56268685]
["bitfinex","SOLUSD",1749153337193,18.64964886,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1749153337396,18.64964886,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749153337622,18.64964886,146.35,146.32,59.56268685]
["bitfinex","SOLUSD",1749153337795,18.64964886,146.33,146.32,59.56268685]
["bitfinex","SOLUSD",1749153338199,18.64964886,146.33,146.32,33.56268685]
["bitfinex","SOLUSD",1749153338799,18.64964886,146.33,146.32,59.56268685]
["bitfinex","SOLUSD",1749153339137,18.64964886,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1749153339298,18.64964886,146.31,146.29,48.61826412]
["bitfinex","SOLUSD",1749153339504,67.26791298,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1749153339505,18.64964886,146.29,146.28,48.61826412]
["bitfinex","SOLUSD",1749153339812,64.20964886,146.29,146.28,74.61826412]
["bitfinex","SOLUSD",1749153340122,45.56,146.29,146.28,74.61826412]
["bitfinex","SOLUSD",1749153340309,45.56,146.29,146.28,48.61826412]
["bitfinex","SOLUSD",1749153340724,45.56,146.29,146.28,74.61826412]
["bitfinex","SOLUSD",1749153341023,67.26791298,146.33,146.31,26.0]
["bitfinex","SOLUSD",1749153341229,18.64964886,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1749153341430,18.64964886,146.29,146.26,48.61826412]
["bitfinex","SOLUSD",1749153341648,18.64964886,146.27,146.26,48.61826412]
["bitfinex","SOLUSD",1749153341932,18.64964886,146.27,146.26,74.61826412]
["bitfinex","SOLUSD",1749153342101,98.0,146.28,146.26,74.61826412]
["bitfinex","SOLUSD",1749153342301,52.44,146.28,146.27,48.61826412]
["bitfinex","SOLUSD",1749153342504,98.0,146.28,146.27,48.61826412]
["bitfinex","SOLUSD",1749153343000,98.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749153343198,98.0,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153343417,52.44,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153343629,98.02,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153345328,52.44,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153345523,98.02,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153346218,98.02,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749153346421,98.02,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153348634,98.02,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749153348810,98.02,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153349541,98.02,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749153349732,98.02,146.28,146.27,55.45493602]
["bitfinex","SOLUSD",1749153352137,52.44,146.28,146.27,55.73925916]
["bitfinex","SOLUSD",1749153352320,13.08,146.32,146.31,0.42648471]
["bitfinex","SOLUSD",1749153352514,6.3783,146.4,146.31,0.42648471]
["bitfinex","SOLUSD",1749153352515,18.64964886,146.39,146.34,26.0]
["bitfinex","SOLUSD",1749153352841,18.64964886,146.39,146.38,48.61826412]
["bitfinex","SOLUSD",1749153353040,94.22964886,146.39,146.38,48.61826412]
["bitfinex","SOLUSD",1749153353224,107.30964886,146.39,146.37,48.61826412]
["bitfinex","SOLUSD",1749153353415,77.30964886,146.39,146.38,48.61826412]
["bitfinex","SOLUSD",1749153353624,31.72964886,146.39,146.38,48.61826412]
["bitfinex","SOLUSD",1749153353916,13.08,146.39,146.38,55.44979848]
["bitfinex","SOLUSD",1749153354224,13.08,146.4,146.38,121.57338321]
["bitfinex","SOLUSD",1749153354433,13.08,146.4,146.39,97.37868981]
["bitfinex","SOLUSD",1749153354620,58.66,146.4,146.39,97.37868981]
["bitfinex","SOLUSD",1749153354820,13.08,146.4,146.39,97.37868981]
["bitfinex","SOLUSD",1749153355035,58.66,146.4,146.39,97.37868981]
["bitfinex","SOLUSD",1749153356145,58.66,146.4,146.39,104.2097575]
["bitfinex","SOLUSD",1749153356516,58.66,146.4,146.39,81.44933181]
["bitfinex","SOLUSD",1749153361128,13.08,146.4,146.39,104.49408064]
["bitfinex","SOLUSD",1749153361334,18.64964886,146.46,146.42,26.0]
["bitfinex","SOLUSD",1749153361536,18.64964886,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749153361827,18.64964886,146.42,146.39,32.83106769]
["bitfinex","SOLUSD",1749153362145,45.54,146.41,146.39,32.83106769]
["bitfinex","SOLUSD",1749153362568,45.54,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749153362855,45.54,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153363226,58.62,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153363943,77.26964886,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153364757,77.26964886,146.41,146.4,40.41348364]
["bitfinex","SOLUSD",1749153364933,13.08,146.41,146.4,40.41348364]
["bitfinex","SOLUSD",1749153365131,39.36,146.46,146.43,26.0]
["bitfinex","SOLUSD",1749153365435,58.58,146.45,146.43,59.58288255]
["bitfinex","SOLUSD",1749153366143,13.04,146.45,146.43,59.58288255]
["bitfinex","SOLUSD",1749153366344,45.54,146.44,146.43,59.58288255]
["bitfinex","SOLUSD",1749153366538,13.04,146.45,146.43,99.99496676]
["bitfinex","SOLUSD",1749153366746,45.54,146.44,146.43,66.41208421]
["bitfinex","SOLUSD",1749153367056,45.54,146.44,146.43,99.99496676]
["bitfinex","SOLUSD",1749153367640,45.54,146.44,146.43,59.58288255]
["bitfinex","SOLUSD",1749153367843,18.64964886,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1749153368033,64.16964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153368638,64.16964886,146.42,146.41,40.4130171]
["bitfinex","SOLUSD",1749153368842,18.64964886,146.43,146.41,40.4130171]
["bitfinex","SOLUSD",1749153369150,18.64964886,146.44,146.42,33.58288255]
["bitfinex","SOLUSD",1749153369340,45.52,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749153369653,45.52,146.43,146.41,33.58288255]
["bitfinex","SOLUSD",1749153369654,18.64964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153369855,18.64964886,146.42,146.4,33.58288255]
["bitfinex","SOLUSD",1749153370155,64.16964886,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153370451,18.64964886,146.4,146.38,6.83137661]
["bitfinex","SOLUSD",1749153370754,58.56,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749153371135,13.04,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749153371334,7.595,146.48,146.38,34.00936726]
["bitfinex","SOLUSD",1749153371561,24.71984886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153371944,70.23984886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153372149,1.656,146.52,146.47,33.58288255]
["bitfinex","SOLUSD",1749153372347,1.656,146.52,146.43,33.58288255]
["bitfinex","SOLUSD",1749153372348,45.52,146.51,146.46,26.0]
["bitfinex","SOLUSD",1749153372557,18.64964886,146.51,146.5,33.58288255]
["bitfinex","SOLUSD",1749153372867,64.16964886,146.51,146.49,33.58288255]
["bitfinex","SOLUSD",1749153373181,52.4,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153373846,18.64964886,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153374051,52.4,146.5,146.47,23.89549048]
["bitfinex","SOLUSD",1749153374256,45.5,146.49,146.47,23.89549048]
["bitfinex","SOLUSD",1749153374636,45.5,146.49,146.45,49.89894161]
["bitfinex","SOLUSD",1749153375357,45.5,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153376064,64.14964886,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153377066,18.64964886,146.48,146.46,33.58288255]
["bitfinex","SOLUSD",1749153377269,18.64964886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153378050,52.4,146.5,146.47,33.58288255]
["bitfinex","SOLUSD",1749153378245,71.04964886,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153378464,52.4,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153378766,97.9,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153379275,97.9,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153379473,18.64964886,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749153379641,18.64964886,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153380041,18.64964886,146.49,146.47,33.58288255]
["bitfinex","SOLUSD",1749153380352,18.64964886,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153382643,52.4,146.5,146.48,40.40975311]
["bitfinex","SOLUSD",1749153382846,52.4,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153383150,116.52964886,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153383344,116.52964886,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153383548,97.88,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153383755,52.4,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153383944,97.88,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153384160,52.4,146.5,146.49,40.40928708]
["bitfinex","SOLUSD",1749153384357,52.4,146.5,146.49,66.40928708]
["bitfinex","SOLUSD",1749153384571,13.04,146.5,146.49,122.56870291]
["bitfinex","SOLUSD",1749153384871,18.64964886,146.55,146.49,122.56870291]
["bitfinex","SOLUSD",1749153385083,18.64964886,146.55,146.54,40.40695788]
["bitfinex","SOLUSD",1749153385473,18.64964886,146.55,146.54,33.58288255]
["bitfinex","SOLUSD",1749153385662,18.64964886,146.55,146.54,40.40695788]
["bitfinex","SOLUSD",1749153386059,64.12964886,146.55,146.54,40.40695788]
["bitfinex","SOLUSD",1749153386475,45.46,146.55,146.54,40.40695788]
["bitfinex","SOLUSD",1749153386658,8.17286017,146.57,146.54,40.40695788]
["bitfinex","SOLUSD",1749153386858,26.82250903,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153387060,72.28250903,146.57,146.56,40.40602665]
["bitfinex","SOLUSD",1749153387449,72.28250903,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153388077,72.28250903,146.57,146.56,40.40602665]
["bitfinex","SOLUSD",1749153388258,72.28250903,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153388452,72.28250903,146.57,146.53,17.06125658]
["bitfinex","SOLUSD",1749153388453,18.64964886,146.56,146.53,6.82418701]
["bitfinex","SOLUSD",1749153388660,18.64964886,146.56,146.55,33.58288255]
["bitfinex","SOLUSD",1749153389282,18.64964886,146.56,146.55,40.40649223]
["bitfinex","SOLUSD",1749153389457,53.63286017,146.57,146.55,66.40649223]
["bitfinex","SOLUSD",1749153389458,8.17286017,146.57,146.55,66.40649223]
["bitfinex","SOLUSD",1749153389660,8.17286017,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153389965,53.63286017,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153390377,8.17286017,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153390695,53.63286017,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153391189,45.46,146.57,146.56,40.40602665]
["bitfinex","SOLUSD",1749153391366,18.64964886,146.63,146.56,40.40602665]
["bitfinex","SOLUSD",1749153391554,18.64964886,146.63,146.62,33.58288255]
["bitfinex","SOLUSD",1749153392072,0.42648471,146.62,146.52,66.40788937]
["bitfinex","SOLUSD",1749153392378,18.933972,146.6,146.57,33.58288255]
["bitfinex","SOLUSD",1749153392560,18.64964886,146.58,146.57,33.58288255]
["bitfinex","SOLUSD",1749153393075,18.64964886,146.58,146.52,40.40788937]
["bitfinex","SOLUSD",1749153393076,18.64964886,146.58,146.56,33.58288255]
["bitfinex","SOLUSD",1749153393295,18.64964886,146.58,146.52,33.58288255]
["bitfinex","SOLUSD",1749153393296,18.64964886,146.56,146.54,33.58288255]
["bitfinex","SOLUSD",1749153393497,64.08964886,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1749153393780,18.64964886,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749153393958,18.64964886,146.54,146.53,33.58288255]
["bitfinex","SOLUSD",1749153394760,45.44,146.55,146.53,40.40738168]
["bitfinex","SOLUSD",1749153395086,18.64964886,146.55,146.54,33.58288255]
["bitfinex","SOLUSD",1749153395380,64.08964886,146.55,146.54,33.58288255]
["bitfinex","SOLUSD",1749153395577,58.8558,146.57,146.54,33.58288255]
["bitfinex","SOLUSD",1749153395789,45.44,146.56,146.52,40.40773995]
["bitfinex","SOLUSD",1749153396092,52.36,146.57,146.55,33.58288255]
["bitfinex","SOLUSD",1749153396272,52.36,146.57,146.52,57.47025701]
["bitfinex","SOLUSD",1749153396273,52.36,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153396463,97.8,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153396797,116.44964886,146.57,146.56,33.58288255]
["bitfinex","SOLUSD",1749153397288,123.27232744,146.57,146.55,33.58288255]
["bitfinex","SOLUSD",1749153397484,18.64964886,146.56,146.55,33.58288255]
["bitfinex","SOLUSD",1749153398982,25.47279296,146.56,146.55,33.58288255]
["bitfinex","SOLUSD",1749153399198,25.47279296,146.56,146.48,43.06717312]
["bitfinex","SOLUSD",1749153399199,25.47279296,146.56,146.49,6.82609979]
["bitfinex","SOLUSD",1749153399365,25.47279296,146.56,146.52,33.58288255]
["bitfinex","SOLUSD",1749153399768,18.64964886,146.54,146.52,33.58288255]
["bitfinex","SOLUSD",1749153400072,64.06964886,146.53,146.52,33.58288255]
["bitfinex","SOLUSD",1749153400269,64.06964886,146.53,146.47,32.82719172]
["bitfinex","SOLUSD",1749153400469,64.06964886,146.53,146.51,33.58288255]
["bitfinex","SOLUSD",1749153400680,64.06964886,146.53,146.52,33.58288255]
["bitfinex","SOLUSD",1749153401279,70.8941899,146.53,146.52,33.58288255]
["bitfinex","SOLUSD",1749153401483,18.64964886,146.52,146.43,35.18898255]
["bitfinex","SOLUSD",1749153401677,18.64964886,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153403479,13.0,146.51,146.49,40.40928294]
["bitfinex","SOLUSD",1749153403679,13.0,146.51,146.49,6.82640039]
["bitfinex","SOLUSD",1749153403893,13.0,146.51,146.5,33.58288255]
["bitfinex","SOLUSD",1749153404075,18.64964886,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1749153404276,18.64964886,146.5,146.44,32.82873531]
["bitfinex","SOLUSD",1749153404481,18.64964886,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153406565,18.64964886,146.5,146.46,6.82767806]
["bitfinex","SOLUSD",1749153406765,18.64964886,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153407883,25.47558742,146.5,146.47,33.58288255]
["bitfinex","SOLUSD",1749153408088,25.47558742,146.5,146.46,33.58288255]
["bitfinex","SOLUSD",1749153408766,25.47558742,146.5,146.43,6.82879013]
["bitfinex","SOLUSD",1749153409081,25.47558742,146.5,146.47,33.58288255]
["bitfinex","SOLUSD",1749153409266,25.47558742,146.5,146.46,33.58288255]
["bitfinex","SOLUSD",1749153409467,52.23253141,146.48,146.4,34.2]
["bitfinex","SOLUSD",1749153409711,44.64964886,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1749153409910,18.64964886,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1749153410086,18.64964886,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1749153410290,31.64964886,146.37,146.36,33.58288255]
["bitfinex","SOLUSD",1749153411397,31.64964886,146.37,146.32,6.83390197]
["bitfinex","SOLUSD",1749153411600,31.64964886,146.37,146.35,33.58288255]
["bitfinex","SOLUSD",1749153411896,18.64964886,146.36,146.33,33.58288255]
["bitfinex","SOLUSD",1749153412108,45.4,146.35,146.33,33.58288255]
["bitfinex","SOLUSD",1749153412321,64.04964886,146.35,146.33,33.58288255]
["bitfinex","SOLUSD",1749153412617,18.64964886,146.34,146.32,33.58288255]
["bitfinex","SOLUSD",1749153412792,59.06625608,146.34,146.3,33.58288255]
["bitfinex","SOLUSD",1749153413476,18.64964886,146.34,146.31,33.58288255]
["bitfinex","SOLUSD",1749153413893,25.48315577,146.34,146.3,33.58288255]
["bitfinex","SOLUSD",1749153414093,25.48315577,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1749153414398,33.58288255,146.33,146.29,33.58288255]
["bitfinex","SOLUSD",1749153414602,85.06603832,146.34,146.29,33.58288255]
["bitfinex","SOLUSD",1749153414797,85.06603832,146.34,146.27,6.83639464]
["bitfinex","SOLUSD",1749153415933,85.06603832,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1749153416496,52.23253141,146.32,146.27,33.58288255]
["bitfinex","SOLUSD",1749153416694,33.58288255,146.29,146.25,33.58288255]
["bitfinex","SOLUSD",1749153417017,52.23253141,146.28,146.24,33.58288255]
["bitfinex","SOLUSD",1749153417221,45.42,146.27,146.26,33.58288255]
["bitfinex","SOLUSD",1749153417421,64.06964886,146.27,146.26,33.58288255]
["bitfinex","SOLUSD",1749153418514,53.9717,146.31,146.26,40.42002189]
["bitfinex","SOLUSD",1749153418711,18.64964886,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749153418908,18.64964886,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153419115,52.36,146.31,146.29,33.58288255]
["bitfinex","SOLUSD",1749153419411,52.36,146.31,146.3,33.58288255]
["bitfinex","SOLUSD",1749153419725,97.8,146.31,146.3,33.58288255]
["bitfinex","SOLUSD",1749153420020,52.36,146.31,146.3,40.41815254]
["bitfinex","SOLUSD",1749153420415,97.8,146.31,146.3,40.41815254]
["bitfinex","SOLUSD",1749153421419,52.36,146.31,146.3,40.41815254]
["bitfinex","SOLUSD",1749153421622,13.02,146.31,146.3,40.84463725]
["bitfinex","SOLUSD",1749153421822,14.55424555,146.4,146.33,26.0]
["bitfinex","SOLUSD",1749153422028,14.55424555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153422433,8.32744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153422634,8.32744555,146.4,146.39,40.41395024]
["bitfinex","SOLUSD",1749153422807,53.76744555,146.4,146.39,40.41395024]
["bitfinex","SOLUSD",1749153423214,66.78744555,146.4,146.39,40.41395024]
["bitfinex","SOLUSD",1749153423419,66.78744555,146.4,146.39,66.41395024]
["bitfinex","SOLUSD",1749153423714,66.78744555,146.4,146.39,40.41395024]
["bitfinex","SOLUSD",1749153423914,66.78744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153424118,66.78744555,146.4,146.35,6.83249506]
["bitfinex","SOLUSD",1749153424119,18.64964886,146.39,146.35,6.83249506]
["bitfinex","SOLUSD",1749153424313,18.64964886,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153424728,18.64964886,146.39,146.29,7.94596157]
["bitfinex","SOLUSD",1749153424922,21.34744555,146.4,146.38,33.58288255]
["bitfinex","SOLUSD",1749153425131,21.34744555,146.4,146.34,33.58288255]
["bitfinex","SOLUSD",1749153425132,21.34744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153425322,66.76744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153425526,85.41709441,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153426042,18.64964886,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153427026,66.76744555,146.4,146.38,33.58288255]
["bitfinex","SOLUSD",1749153427237,85.41709441,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153428642,66.76744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153428937,85.41709441,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153430040,66.76744555,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153430345,12.98,146.4,146.39,40.41395024]
["bitfinex","SOLUSD",1749153430526,6.0918,146.47,146.39,91.07450202]
["bitfinex","SOLUSD",1749153430729,9.05372206,146.5,146.46,33.58288255]
["bitfinex","SOLUSD",1749153430929,9.05372206,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153431123,109.92930948,146.5,146.49,33.58288255]
["bitfinex","SOLUSD",1749153431327,18.64964886,146.49,146.39,6.83106769]
["bitfinex","SOLUSD",1749153431645,27.76988832,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153432218,34.59675888,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153432423,27.76988832,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153432839,34.59675888,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153433236,86.93675888,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153433842,80.10988832,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153434236,86.93675888,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153434636,86.93675888,146.48,146.46,33.58288255]
["bitfinex","SOLUSD",1749153435156,9.29905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153435855,54.69905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153436345,9.29905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153436548,54.67905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153437051,73.32870611,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153438429,9.29905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153438648,73.32870611,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153439547,18.64964886,146.46,146.43,33.58288255]
["bitfinex","SOLUSD",1749153439724,18.64964886,146.46,146.45,33.58288255]
["bitfinex","SOLUSD",1749153440023,54.67905725,146.47,146.45,33.58288255]
["bitfinex","SOLUSD",1749153440224,54.67905725,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153443642,80.15604276,146.47,146.46,33.58288255]
["bitfinex","SOLUSD",1749153443843,80.15604276,146.47,146.44,33.58288255]
["bitfinex","SOLUSD",1749153444148,9.03160077,146.46,146.44,33.58288255]
["bitfinex","SOLUSD",1749153444347,18.64964886,146.43,146.37,1.562]
["bitfinex","SOLUSD",1749153444554,76.96964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153444739,18.64964886,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153446242,58.32,146.42,146.4,40.4134166]
["bitfinex","SOLUSD",1749153446443,45.36,146.41,146.4,6.83053405]
["bitfinex","SOLUSD",1749153446761,45.36,146.41,146.4,40.4134166]
["bitfinex","SOLUSD",1749153447359,12.96,146.42,146.4,40.4134166]
["bitfinex","SOLUSD",1749153447536,9.03160077,146.46,146.41,67.30792667]
["bitfinex","SOLUSD",1749153447739,9.03160077,146.46,146.45,40.41115158]
["bitfinex","SOLUSD",1749153448061,21.99160077,146.46,146.45,33.58288255]
["bitfinex","SOLUSD",1749153448554,67.35160077,146.46,146.45,33.58288255]
["bitfinex","SOLUSD",1749153449138,67.35160077,146.46,146.45,40.41115158]
["bitfinex","SOLUSD",1749153449335,21.99160077,146.46,146.45,40.41115158]
["bitfinex","SOLUSD",1749153449559,18.64964886,146.52,146.45,57.62398573]
["bitfinex","SOLUSD",1749153449864,25.47465568,146.52,146.51,33.58288255]
["bitfinex","SOLUSD",1749153450036,63.98964886,146.52,146.51,33.58288255]
["bitfinex","SOLUSD",1749153450450,6.82500682,146.52,146.51,33.58288255]
["bitfinex","SOLUSD",1749153450633,6.82500682,146.52,146.43,63.08321355]
["bitfinex","SOLUSD",1749153450634,18.64964886,146.51,146.5,33.58288255]
["bitfinex","SOLUSD",1749153450834,18.64964886,146.51,146.49,33.58288255]
["bitfinex","SOLUSD",1749153451537,18.64964886,146.51,146.48,33.58288255]
["bitfinex","SOLUSD",1749153452448,6.82593856,146.5,146.48,33.58288255]
["bitfinex","SOLUSD",1749153452639,45.34,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153453039,18.64964886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153453255,70.94964886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153453565,104.53253141,146.48,146.38,18.69929641]
["bitfinex","SOLUSD",1749153453765,104.53253141,146.48,146.44,33.58288255]
["bitfinex","SOLUSD",1749153453937,104.53253141,146.48,146.36,6.20236157]
["bitfinex","SOLUSD",1749153453938,18.64964886,146.46,146.43,33.58288255]
["bitfinex","SOLUSD",1749153454142,18.64964886,146.44,146.4,33.58288255]
["bitfinex","SOLUSD",1749153454357,18.64964886,146.44,146.41,33.58288255]
["bitfinex","SOLUSD",1749153454546,18.64964886,146.42,146.34,35.20338255]
["bitfinex","SOLUSD",1749153454751,18.64964886,146.4,146.35,6.83280228]
["bitfinex","SOLUSD",1749153454957,18.64964886,146.4,146.39,33.58288255]
["bitfinex","SOLUSD",1749153458061,33.58288255,146.45,146.39,33.58288255]
["bitfinex","SOLUSD",1749153458062,8.39188451,146.47,146.39,40.41374486]
["bitfinex","SOLUSD",1749153458244,12.92,146.46,146.44,33.58288255]
["bitfinex","SOLUSD",1749153458446,48.64964886,146.45,146.44,33.58288255]
["bitfinex","SOLUSD",1749153459047,18.64964886,146.45,146.44,33.58288255]
["bitfinex","SOLUSD",1749153459250,63.96964886,146.45,146.44,33.58288255]
["bitfinex","SOLUSD",1749153459470,63.96964886,146.45,146.44,40.41161786]
["bitfinex","SOLUSD",1749153459761,63.96964886,146.45,146.44,33.58288255]
["bitfinex","SOLUSD",1749153461167,63.96964886,146.45,146.38,26.0]
["bitfinex","SOLUSD",1749153461168,70.79791789,146.45,146.38,26.0]
["bitfinex","SOLUSD",1749153461471,70.79791789,146.45,146.42,33.58288255]
["bitfinex","SOLUSD",1749153463501,70.79791789,146.45,146.43,33.58288255]
["bitfinex","SOLUSD",1749153463646,70.79791789,146.45,146.42,33.58288255]
["bitfinex","SOLUSD",1749153465179,151.21717235,146.45,146.4,33.58288255]
["bitfinex","SOLUSD",1749153465355,18.64964886,146.43,146.4,33.58288255]
["bitfinex","SOLUSD",1749153466271,6.82920166,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153467855,25.47841521,146.44,146.42,33.58288255]
["bitfinex","SOLUSD",1749153469459,25.47841521,146.44,146.41,33.58288255]
["bitfinex","SOLUSD",1749153470289,29.24742336,146.44,146.41,33.58288255]
["bitfinex","SOLUSD",1749153470474,29.24732375,146.44,146.41,33.58288255]
["bitfinex","SOLUSD",1749153470874,29.24732375,146.44,146.42,33.58288255]
["bitfinex","SOLUSD",1749153472381,46.31916204,146.44,146.36,6.83235708]
["bitfinex","SOLUSD",1749153472577,46.31916204,146.44,146.4,33.58288255]
["bitfinex","SOLUSD",1749153472880,46.31916204,146.44,146.36,33.58288255]
["bitfinex","SOLUSD",1749153472881,20.28404886,146.4,146.36,33.58288255]
["bitfinex","SOLUSD",1749153473078,18.64964886,146.38,146.36,33.58288255]
["bitfinex","SOLUSD",1749153473271,18.64964886,146.38,146.29,6.83573723]
["bitfinex","SOLUSD",1749153473272,0.42648471,146.37,146.29,6.83573723]
["bitfinex","SOLUSD",1749153473593,0.42648471,146.37,146.26,6.83692769]
["bitfinex","SOLUSD",1749153473594,18.64964886,146.32,146.26,6.83692769]
["bitfinex","SOLUSD",1749153473795,18.64964886,146.3,146.25,33.58288255]
["bitfinex","SOLUSD",1749153474016,18.64964886,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153475170,18.64964886,146.3,146.27,6.83651556]
["bitfinex","SOLUSD",1749153475589,18.64964886,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153476106,12.92,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749153476279,45.3,146.31,146.3,101.73239666]
["bitfinex","SOLUSD",1749153476591,18.64964886,146.37,146.3,118.82057164]
["bitfinex","SOLUSD",1749153476801,18.64964886,146.37,146.36,33.58288255]
["bitfinex","SOLUSD",1749153477205,25.48085962,146.39,146.36,33.58288255]
["bitfinex","SOLUSD",1749153477375,25.48085962,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153477580,70.78085962,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153477906,63.94964886,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153478073,70.78071655,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153478876,63.94964886,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153479178,36.73898471,146.42,146.38,33.58288255]
["bitfinex","SOLUSD",1749153479179,18.64964886,146.41,146.38,33.58288255]
["bitfinex","SOLUSD",1749153479384,18.64964886,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749153479602,18.64964886,146.39,146.38,33.58288255]
["bitfinex","SOLUSD",1749153480675,30.0,146.42,146.38,33.58288255]
["bitfinex","SOLUSD",1749153480875,63.94964886,146.41,146.37,26.0]
["bitfinex","SOLUSD",1749153481069,63.94964886,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153481301,45.3,146.41,146.4,33.58288255]
["bitfinex","SOLUSD",1749153481610,45.3,146.41,146.4,67.1657651]
["bitfinex","SOLUSD",1749153481913,32.82640453,146.49,146.4,67.1657651]
["bitfinex","SOLUSD",1749153482082,32.82640453,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153482083,6.82640453,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153482277,55.47605339,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153482910,100.75605339,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153483280,153.07605339,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153484208,123.07605339,146.49,146.48,33.58288255]
["bitfinex","SOLUSD",1749153484998,18.64964886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153485492,63.92964886,146.48,146.46,33.58288255]
["bitfinex","SOLUSD",1749153485698,63.92964886,146.48,146.44,33.58288255]
["bitfinex","SOLUSD",1749153485880,97.51253141,146.48,146.43,33.58288255]
["bitfinex","SOLUSD",1749153486100,63.92964886,146.48,146.44,33.58288255]
["bitfinex","SOLUSD",1749153486410,18.64964886,146.48,146.47,33.58288255]
["bitfinex","SOLUSD",1749153486589,70.73651942,146.48,146.46,33.58288255]
["bitfinex","SOLUSD",1749153486794,70.73651942,146.48,146.45,33.58288255]
["bitfinex","SOLUSD",1749153487002,70.73651942,146.48,146.44,33.58288255]
["bitfinex","SOLUSD",1749153487679,18.64964886,146.46,146.44,33.58288255]
["bitfinex","SOLUSD",1749153487883,18.64964886,146.46,146.43,33.58288255]
["bitfinex","SOLUSD",1749153488080,52.23253141,146.46,146.41,33.58288255]
["bitfinex","SOLUSD",1749153488540,18.64964886,146.44,146.41,33.58288255]
["bitfinex","SOLUSD",1749153488709,18.64964886,146.42,146.37,1.5868]
["bitfinex","SOLUSD",1749153488911,58.14,146.43,146.41,33.58288255]
["bitfinex","SOLUSD",1749153489092,58.14,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153489093,31.52964886,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153489294,76.78964886,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153489610,31.52964886,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153489904,12.88,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153490110,58.14,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153491501,12.88,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153491686,58.14,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153492714,18.64964886,146.42,146.38,26.0]
["bitfinex","SOLUSD",1749153492914,18.64964886,146.42,146.38,32.83134732]
["bitfinex","SOLUSD",1749153493607,18.64964886,146.42,146.37,34.41862232]
["bitfinex","SOLUSD",1749153493807,18.64964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153493998,25.47931693,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153494194,18.64964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153494584,25.47931693,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153494784,18.64964886,146.42,146.41,33.58288255]
["bitfinex","SOLUSD",1749153497905,97.5,146.43,146.41,40.4130171]
["bitfinex","SOLUSD",1749153498111,116.14964886,146.43,146.42,33.58288255]
["bitfinex","SOLUSD",1749153498588,18.64964886,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1749153498797,18.64964886,146.4,146.37,33.58288255]
["bitfinex","SOLUSD",1749153499104,18.64964886,146.36,146.31,6.83460565]
["bitfinex","SOLUSD",1749153499310,18.64964886,146.34,146.3,1.6363]
["bitfinex","SOLUSD",1749153499801,18.64964886,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1749153500010,18.64964886,146.34,146.31,33.58288255]
["bitfinex","SOLUSD",1749153501007,18.64964886,146.34,146.32,33.58288255]
["bitfinex","SOLUSD",1749153501205,18.64964886,146.34,146.33,33.58288255]
["bitfinex","SOLUSD",1749153501409,63.86964886,146.34,146.33,33.58288255]
["bitfinex","SOLUSD",1749153501612,63.86964886,146.34,146.32,33.58288255]
["bitfinex","SOLUSD",1749153501810,70.70305052,146.34,146.32,33.58288255]
["bitfinex","SOLUSD",1749153502121,70.70305052,146.34,146.31,33.58288255]
["bitfinex","SOLUSD",1749153502619,70.70305052,146.34,146.3,33.58288255]
["bitfinex","SOLUSD",1749153503323,104.28593307,146.34,146.3,33.58288255]
["bitfinex","SOLUSD",1749153503907,70.70305052,146.34,146.31,33.58288255]
["bitfinex","SOLUSD",1749153504708,104.28593307,146.34,146.3,33.58288255]
["bitfinex","SOLUSD",1749153504934,33.58288255,146.33,146.29,33.58288255]
["bitfinex","SOLUSD",1749153505103,18.64964886,146.32,146.29,33.58288255]
["bitfinex","SOLUSD",1749153505310,18.64964886,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153505532,63.86964886,146.3,146.28,33.58288255]
["bitfinex","SOLUSD",1749153505726,31.52964886,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153506317,31.52964886,146.29,146.25,6.83750304]
["bitfinex","SOLUSD",1749153506516,31.52964886,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153506834,18.64964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153507420,25.48585339,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153507611,25.48585339,146.28,146.26,33.58288255]
["bitfinex","SOLUSD",1749153508634,59.06873594,146.28,146.21,6.83946859]
["bitfinex","SOLUSD",1749153508929,59.06873594,146.28,146.25,33.58288255]
["bitfinex","SOLUSD",1749153508930,51.48585339,146.28,146.25,33.58288255]
["bitfinex","SOLUSD",1749153509224,51.48585339,146.28,146.26,33.58288255]
["bitfinex","SOLUSD",1749153509525,18.64964886,146.28,146.26,33.58288255]
["bitfinex","SOLUSD",1749153509724,18.64964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153509918,48.64964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153510627,93.86964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153510824,63.86964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153512131,70.70585339,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153512325,70.70585339,146.28,146.25,33.58288255]
["bitfinex","SOLUSD",1749153513325,9.40302078,146.27,146.25,33.58288255]
["bitfinex","SOLUSD",1749153513706,34.88934154,146.27,146.26,33.58288255]
["bitfinex","SOLUSD",1749153513908,34.88934154,146.27,146.25,33.58288255]
["bitfinex","SOLUSD",1749153514419,9.40302078,146.27,146.26,33.58288255]
["bitfinex","SOLUSD",1749153514725,73.27266964,146.27,146.26,33.58288255]
["bitfinex","SOLUSD",1749153514920,18.64964886,146.26,146.22,6.83888529]
["bitfinex","SOLUSD",1749153515122,18.64964886,146.26,146.25,33.58288255]
["bitfinex","SOLUSD",1749153515706,63.86964886,146.26,146.25,33.58288255]
["bitfinex","SOLUSD",1749153517225,70.7067882,146.26,146.24,33.58288255]
["bitfinex","SOLUSD",1749153517828,70.7067882,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153518019,70.7067882,146.26,146.24,33.58288255]
["bitfinex","SOLUSD",1749153518213,80.31239771,146.26,146.24,33.58288255]
["bitfinex","SOLUSD",1749153518734,80.31239771,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153518927,9.19986724,146.25,146.22,33.58288255]
["bitfinex","SOLUSD",1749153519327,9.19986724,146.25,146.23,33.58288255]
["bitfinex","SOLUSD",1749153519630,9.19986724,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153519631,27.8495161,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153519811,79.88712293,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153520211,79.88712293,146.25,146.22,33.58288255]
["bitfinex","SOLUSD",1749153520428,113.47000548,146.25,146.17,26.0]
["bitfinex","SOLUSD",1749153520629,18.64964886,146.23,146.21,33.58288255]
["bitfinex","SOLUSD",1749153520938,21.93541264,146.22,146.17,26.0]
["bitfinex","SOLUSD",1749153521145,45.2,146.21,146.18,23.94287467]
["bitfinex","SOLUSD",1749153522141,45.2,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153523734,54.01637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153523941,54.01637766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153525037,54.01637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153525219,18.64964886,146.2,146.17,32.84117332]
["bitfinex","SOLUSD",1749153525621,18.64964886,146.2,146.17,6.84117332]
["bitfinex","SOLUSD",1749153526142,18.64964886,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749153526333,18.64964886,146.2,146.19,33.58288255]
["bitfinex","SOLUSD",1749153527028,25.48959414,146.2,146.15,6.84221211]
["bitfinex","SOLUSD",1749153527221,25.48959414,146.2,146.18,33.58288255]
["bitfinex","SOLUSD",1749153527546,18.64964886,146.2,146.18,33.58288255]
["bitfinex","SOLUSD",1749153527736,18.64964886,146.2,146.19,33.58288255]
["bitfinex","SOLUSD",1749153528722,18.64964886,146.2,146.17,6.84131655]
["bitfinex","SOLUSD",1749153528924,18.64964886,146.2,146.19,33.58288255]
["bitfinex","SOLUSD",1749153529743,8.81637766,146.21,146.19,33.58288255]
["bitfinex","SOLUSD",1749153529949,8.81637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153530327,54.01637766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153530654,18.64964886,146.2,146.17,1.5355]
["bitfinex","SOLUSD",1749153530825,54.01637766,146.21,146.17,6.8413042]
["bitfinex","SOLUSD",1749153531029,27.46602652,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153531223,72.64602652,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153531933,8.81637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153532149,66.83637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153532328,66.83637766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153532832,66.83637766,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153533255,66.83637766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153536657,67.31467766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153537727,22.13467766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153538126,67.29467766,146.21,146.2,40.42282783]
["bitfinex","SOLUSD",1749153540355,12.84,146.21,146.2,59.2323526]
["bitfinex","SOLUSD",1749153540530,6.4479,146.3,146.23,26.0]
["bitfinex","SOLUSD",1749153540731,8.93049396,146.29,146.25,33.58288255]
["bitfinex","SOLUSD",1749153541149,8.93049396,146.29,146.23,26.0]
["bitfinex","SOLUSD",1749153541150,27.58014282,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153541761,72.74014282,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153542254,18.64964886,146.28,146.2,8.40744528]
["bitfinex","SOLUSD",1749153542458,18.64964886,146.28,146.2,34.2]
["bitfinex","SOLUSD",1749153542665,59.06967075,146.26,146.22,33.58288255]
["bitfinex","SOLUSD",1749153542957,18.64964886,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1749153543153,18.64964886,146.22,146.21,33.58288255]
["bitfinex","SOLUSD",1749153543458,63.78964886,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749153543667,63.78964886,146.22,146.21,33.58288255]
["bitfinex","SOLUSD",1749153544365,74.40155144,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1749153544555,67.56216955,146.22,146.2,33.58288255]
["bitfinex","SOLUSD",1749153544767,83.28769813,146.22,146.2,33.58288255]
["bitfinex","SOLUSD",1749153545260,83.28769813,146.22,146.18,33.58288255]
["bitfinex","SOLUSD",1749153545454,83.28769813,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1749153545644,116.87058068,146.22,146.18,33.58288255]
["bitfinex","SOLUSD",1749153545849,25.26654886,146.2,146.1,6.84462696]
["bitfinex","SOLUSD",1749153546162,51.98041316,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749153546338,55.75293385,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749153546539,55.75293385,146.19,146.16,33.58288255]
["bitfinex","SOLUSD",1749153546958,52.23253141,146.18,146.14,33.58288255]
["bitfinex","SOLUSD",1749153547163,18.64964886,146.16,146.15,33.58288255]
["bitfinex","SOLUSD",1749153547544,18.64964886,146.16,146.13,33.58288255]
["bitfinex","SOLUSD",1749153547743,18.64964886,146.16,146.07,33.58288255]
["bitfinex","SOLUSD",1749153547744,18.64964886,146.14,146.07,33.58288255]
["bitfinex","SOLUSD",1749153547957,18.64964886,146.14,146.11,33.58288255]
["bitfinex","SOLUSD",1749153548159,18.64964886,146.14,146.03,6.58586157]
["bitfinex","SOLUSD",1749153548160,18.64964886,146.12,146.09,33.58288255]
["bitfinex","SOLUSD",1749153548338,40.01678255,146.13,146.03,6.84790796]
["bitfinex","SOLUSD",1749153548339,18.64964886,146.1,146.03,12.42858325]
["bitfinex","SOLUSD",1749153548657,18.64964886,146.1,146.08,33.58288255]
["bitfinex","SOLUSD",1749153548844,18.64964886,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1749153549045,18.64964886,146.1,146.06,33.58288255]
["bitfinex","SOLUSD",1749153549255,18.64964886,146.1,146.07,33.58288255]
["bitfinex","SOLUSD",1749153549451,22.42482596,146.1,146.07,33.58288255]
["bitfinex","SOLUSD",1749153549644,22.42657686,146.1,146.08,33.58288255]
["bitfinex","SOLUSD",1749153550159,29.27150103,146.1,146.07,33.58288255]
["bitfinex","SOLUSD",1749153550371,29.27150103,146.1,146.04,6.84733718]
["bitfinex","SOLUSD",1749153550372,22.42657686,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153550550,63.78964886,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153550747,18.64964886,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153550964,63.78964886,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153551339,39.42,146.11,146.09,33.58288255]
["bitfinex","SOLUSD",1749153551538,39.42,146.11,146.1,59.58288255]
["bitfinex","SOLUSD",1749153551772,57.92,146.11,146.1,59.58288255]
["bitfinex","SOLUSD",1749153551950,12.78,146.11,146.1,59.58288255]
["bitfinex","SOLUSD",1749153552145,57.92,146.11,146.1,33.58288255]
["bitfinex","SOLUSD",1749153552341,57.92,146.11,146.09,6.84472243]
["bitfinex","SOLUSD",1749153552545,57.92,146.11,146.1,33.58288255]
["bitfinex","SOLUSD",1749153552859,76.56964886,146.11,146.1,33.58288255]
["bitfinex","SOLUSD",1749153553448,57.92,146.11,146.1,33.58288255]
["bitfinex","SOLUSD",1749153554054,18.64964886,146.1,146.07,40.4287818]
["bitfinex","SOLUSD",1749153554361,18.64964886,146.1,146.07,6.84589925]
["bitfinex","SOLUSD",1749153554539,18.64964886,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153555453,57.92,146.11,146.09,33.58288255]
["bitfinex","SOLUSD",1749153555666,76.56964886,146.11,146.1,33.58288255]
["bitfinex","SOLUSD",1749153556179,18.64964886,146.1,146.06,6.84642644]
["bitfinex","SOLUSD",1749153556354,18.64964886,146.1,146.04,26.0]
["bitfinex","SOLUSD",1749153556555,18.64964886,146.1,146.08,33.58288255]
["bitfinex","SOLUSD",1749153556751,32.10039998,146.1,146.08,33.58288255]
["bitfinex","SOLUSD",1749153557067,32.10039998,146.1,146.07,33.58288255]
["bitfinex","SOLUSD",1749153557446,65.68328253,146.1,146.06,33.58288255]
["bitfinex","SOLUSD",1749153557662,71.05065875,146.1,146.06,33.58288255]
["bitfinex","SOLUSD",1749153557959,32.10039998,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153558376,18.64964886,146.1,146.09,33.58288255]
["bitfinex","SOLUSD",1749153558746,12.78,146.11,146.09,40.42797803]
["bitfinex","SOLUSD",1749153559051,6.4937,146.14,146.1,33.58288255]
["bitfinex","SOLUSD",1749153559266,57.92,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1749153559569,18.64964886,146.12,146.07,33.58288255]
["bitfinex","SOLUSD",1749153559754,18.64964886,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749153560071,18.64964886,146.12,146.04,26.0]
["bitfinex","SOLUSD",1749153560450,6.84415851,146.11,146.04,26.0]
["bitfinex","SOLUSD",1749153560652,18.64964886,146.1,146.02,6.84824697]
["bitfinex","SOLUSD",1749153560842,63.78964886,146.09,146.08,33.58288255]
["bitfinex","SOLUSD",1749153561247,63.78964886,146.09,146.02,26.0]
["bitfinex","SOLUSD",1749153561470,18.64964886,146.08,145.99,6.6333]
["bitfinex","SOLUSD",1749153561676,12.8,146.07,146.05,33.58288255]
["bitfinex","SOLUSD",1749153562450,6.84650143,146.06,146.05,33.58288255]
["bitfinex","SOLUSD",1749153562854,18.64964886,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749153563153,18.64964886,146.03,145.97,8.45666812]
["bitfinex","SOLUSD",1749153563361,58.08964886,146.03,146.0,26.0]
["bitfinex","SOLUSD",1749153564150,58.08964886,146.03,145.98,33.58288255]
["bitfinex","SOLUSD",1749153564451,45.12,146.02,145.98,66.43298075]
["bitfinex","SOLUSD",1749153564791,57.92,146.01,146.0,26.14216157]
["bitfinex","SOLUSD",1749153564949,39.44,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749153565149,12.8,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749153565457,18.64964886,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749153565663,12.8,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749153565861,31.44964886,146.07,146.06,33.58288255]
["bitfinex","SOLUSD",1749153566073,31.44964886,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1749153566272,76.56964886,146.07,146.03,26.0]
["bitfinex","SOLUSD",1749153566571,18.64964886,146.06,146.02,6.84797155]
["bitfinex","SOLUSD",1749153567270,57.92,146.07,146.02,6.84797155]
["bitfinex","SOLUSD",1749153567658,76.56964886,146.07,146.06,33.58288255]
["bitfinex","SOLUSD",1749153570356,18.64964886,146.06,146.02,6.84835409]
["bitfinex","SOLUSD",1749153570570,18.64964886,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749153570571,18.64964886,146.06,146.05,33.58288255]
["bitfinex","SOLUSD",1749153570777,57.92,146.07,146.05,33.58288255]
["bitfinex","SOLUSD",1749153570962,18.64964886,146.1,146.06,33.58288255]
["bitfinex","SOLUSD",1749153571165,18.64964886,146.08,146.02,24.1112376]
["bitfinex","SOLUSD",1749153571357,18.64964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153571559,76.56964886,146.08,146.02,24.1112376]
["bitfinex","SOLUSD",1749153571882,76.56964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153572783,83.41521293,146.08,146.03,6.84770696]
["bitfinex","SOLUSD",1749153572956,83.41521293,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153573158,122.87521293,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153573591,122.87521293,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153573767,131.6148139,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153573961,131.6148139,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153573962,122.87521293,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153574267,122.87521293,146.08,146.02,6.84825443]
["bitfinex","SOLUSD",1749153574268,122.87521293,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153574577,116.02964886,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153574764,116.02964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153574966,70.90964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153575195,116.02964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153576791,116.02964886,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749153576960,116.02964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153577685,122.87521293,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153578069,122.87521293,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1749153578262,116.02964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153578462,122.87525751,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153578766,116.02964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153579787,122.87521293,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153580084,70.90964886,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153580283,122.85521293,146.08,146.03,6.84773617]
["bitfinex","SOLUSD",1749153580486,122.85521293,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153580670,126.64737849,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153580862,3.79216556,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1749153581066,52.26,146.08,146.06,33.58288255]
["bitfinex","SOLUSD",1749153581262,52.26,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153581476,97.36,146.08,146.07,33.58288255]
["bitfinex","SOLUSD",1749153582191,18.64964886,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1749153582364,18.64964886,146.07,146.06,33.58288255]
["bitfinex","SOLUSD",1749153582784,63.74964886,146.07,146.06,33.58288255]
["bitfinex","SOLUSD",1749153583781,45.1,146.07,146.06,40.42938398]
["bitfinex","SOLUSD",1749153583985,45.1,146.07,146.06,33.58288255]
["bitfinex","SOLUSD",1749153584797,52.26,146.08,146.06,40.42930856]
["bitfinex","SOLUSD",1749153584968,52.26,146.08,146.07,67.1657651]
["bitfinex","SOLUSD",1749153585166,97.3,146.08,146.07,67.1657651]
["bitfinex","SOLUSD",1749153585395,39.46,146.08,146.07,67.1657651]
["bitfinex","SOLUSD",1749153586000,45.08,146.08,146.07,67.1657651]
["bitfinex","SOLUSD",1749153586172,18.64964886,146.12,146.07,67.1657651]
["bitfinex","SOLUSD",1749153586363,18.64964886,146.12,146.11,33.58288255]
["bitfinex","SOLUSD",1749153586570,18.64964886,146.12,146.07,33.58288255]
["bitfinex","SOLUSD",1749153586771,23.33725452,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1749153587095,18.64964886,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1749153587284,4.68760566,146.13,146.11,33.58288255]
["bitfinex","SOLUSD",1749153587486,45.08,146.11,146.07,57.54399708]
["bitfinex","SOLUSD",1749153587675,4.68760566,146.13,146.1,26.0]
["bitfinex","SOLUSD",1749153588191,6.3742,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1749153588372,6.3742,146.21,146.13,0.42648471]
["bitfinex","SOLUSD",1749153588575,1.6176,146.25,146.13,0.42648471]
["bitfinex","SOLUSD",1749153588576,45.08,146.18,146.13,0.28432314]
["bitfinex","SOLUSD",1749153588792,45.08,146.18,146.17,33.58288255]
["bitfinex","SOLUSD",1749153589094,7.8982,146.25,146.17,40.42423166]
["bitfinex","SOLUSD",1749153589396,6.2806,146.25,146.18,33.58288255]
["bitfinex","SOLUSD",1749153589596,6.2806,146.28,146.24,33.58288255]
["bitfinex","SOLUSD",1749153589893,15.67850114,146.3,146.27,33.58288255]
["bitfinex","SOLUSD",1749153590195,34.32815,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153590374,79.40815,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153590576,86.24341999,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153590799,18.64964886,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153591007,25.48538609,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153591204,25.48538609,146.29,146.26,33.58288255]
["bitfinex","SOLUSD",1749153591382,52.23253141,146.27,146.17,0.14216157]
["bitfinex","SOLUSD",1749153591572,45.06,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153592400,18.64964886,146.24,146.23,33.58288255]
["bitfinex","SOLUSD",1749153592791,18.64964886,146.24,146.2,6.83976115]
["bitfinex","SOLUSD",1749153592994,18.64964886,146.24,146.23,33.58288255]
["bitfinex","SOLUSD",1749153593305,70.82964886,146.24,146.23,33.58288255]
["bitfinex","SOLUSD",1749153593625,70.82964886,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1749153593971,70.82964886,146.24,146.22,33.58288255]
["bitfinex","SOLUSD",1749153594193,70.82964886,146.24,146.23,33.58288255]
["bitfinex","SOLUSD",1749153595474,52.18,146.24,146.23,40.42142457]
["bitfinex","SOLUSD",1749153595804,97.22,146.24,146.23,40.42142457]
["bitfinex","SOLUSD",1749153596298,15.67850114,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749153596500,57.78,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749153596687,57.78,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153597204,57.78,146.29,146.28,40.41908708]
["bitfinex","SOLUSD",1749153597402,15.59556113,146.3,146.28,40.41908708]
["bitfinex","SOLUSD",1749153597608,15.59556113,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153597609,15.42925359,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153597788,60.46925359,146.3,146.29,33.58288255]
["bitfinex","SOLUSD",1749153598184,15.67575359,146.3,146.29,59.58288255]
["bitfinex","SOLUSD",1749153598415,1.6114,146.38,146.29,59.58288255]
["bitfinex","SOLUSD",1749153598605,18.64964886,146.37,146.36,33.58288255]
["bitfinex","SOLUSD",1749153599090,25.48179554,146.37,146.3,6.8351793]
["bitfinex","SOLUSD",1749153599286,18.64964886,146.37,146.36,33.58288255]
["bitfinex","SOLUSD",1749153599496,18.64964886,146.37,146.35,33.58288255]
["bitfinex","SOLUSD",1749153599692,18.64964886,146.35,146.34,33.58288255]
["bitfinex","SOLUSD",1749153599892,18.64964886,146.35,146.32,33.58288255]
["bitfinex","SOLUSD",1749153600098,18.64964886,146.35,146.34,33.58288255]
["bitfinex","SOLUSD",1749153600416,18.64964886,146.35,146.33,33.58288255]
["bitfinex","SOLUSD",1749153600712,25.48171823,146.37,146.34,33.58288255]
["bitfinex","SOLUSD",1749153600899,63.66964886,146.36,146.35,33.58288255]
["bitfinex","SOLUSD",1749153601619,63.66964886,146.36,146.34,33.58288255]
["bitfinex","SOLUSD",1749153602112,63.66964886,146.36,146.3,6.83512872]
["bitfinex","SOLUSD",1749153602303,63.66964886,146.36,146.34,33.58288255]
["bitfinex","SOLUSD",1749153602498,45.02,146.36,146.3,6.83512872]
["bitfinex","SOLUSD",1749153602810,45.0,146.35,146.3,6.83512872]
["bitfinex","SOLUSD",1749153603022,18.64964886,146.34,146.33,33.58288255]
["bitfinex","SOLUSD",1749153603198,70.78964886,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1749153603512,70.78964886,146.34,146.29,33.58288255]
["bitfinex","SOLUSD",1749153603813,18.64964886,146.26,146.18,8.50144611]
["bitfinex","SOLUSD",1749153603985,57.74,146.25,146.18,6.84084611]
["bitfinex","SOLUSD",1749153604190,57.74,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153604191,12.74,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153604512,12.74,146.25,146.24,67.1657651]
["bitfinex","SOLUSD",1749153604827,39.4,146.34,146.31,26.0]
["bitfinex","SOLUSD",1749153604993,12.74,146.33,146.29,26.0]
["bitfinex","SOLUSD",1749153605192,44.98,146.32,146.29,26.0]
["bitfinex","SOLUSD",1749153605409,44.98,146.32,146.31,33.58288255]
["bitfinex","SOLUSD",1749153605608,63.62964886,146.32,146.31,33.58288255]
["bitfinex","SOLUSD",1749153605897,18.64964886,146.31,146.22,17.09645478]
["bitfinex","SOLUSD",1749153606091,18.64964886,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1749153606092,18.64964886,146.31,146.24,26.0]
["bitfinex","SOLUSD",1749153606307,52.23253141,146.31,146.27,33.58288255]
["bitfinex","SOLUSD",1749153606506,18.64964886,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1749153606808,18.64964886,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1749153607027,76.32964886,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749153607239,18.64964886,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1749153607394,57.68,146.26,146.24,33.58288255]
["bitfinex","SOLUSD",1749153607600,18.64964886,146.31,146.25,33.58288255]
["bitfinex","SOLUSD",1749153607894,52.23253141,146.29,146.25,33.58288255]
["bitfinex","SOLUSD",1749153608093,18.64964886,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1749153608300,44.98,146.25,146.2,32.83994528]
["bitfinex","SOLUSD",1749153608506,31.34964886,146.24,146.2,32.83994528]
["bitfinex","SOLUSD",1749153608716,31.34964886,146.24,146.2,49.93980848]
["bitfinex","SOLUSD",1749153609225,31.34964886,146.24,146.2,32.83994528]
["bitfinex","SOLUSD",1749153609426,6.6427,146.32,146.23,26.0]
["bitfinex","SOLUSD",1749153609607,6.6427,146.32,146.27,33.58288255]
["bitfinex","SOLUSD",1749153609608,18.64964886,146.3,146.27,33.58288255]
["bitfinex","SOLUSD",1749153609803,18.64964886,146.3,146.23,26.0]
["bitfinex","SOLUSD",1749153609804,52.23253141,146.3,146.23,26.0]
["bitfinex","SOLUSD",1749153610109,18.64964886,146.28,146.25,33.58288255]
["bitfinex","SOLUSD",1749153610498,18.64964886,146.28,146.2,49.93980848]
["bitfinex","SOLUSD",1749153610825,18.64964886,146.28,146.26,33.58288255]
["bitfinex","SOLUSD",1749153611014,18.64964886,146.26,146.23,26.0]
["bitfinex","SOLUSD",1749153611324,12.7,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749153611838,12.7,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1749153612001,12.7,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153612515,57.68,146.25,146.24,33.58288255]
["bitfinex","SOLUSD",1749153612706,57.68,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749153612901,18.64964886,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749153613101,57.68,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749153613309,18.64964886,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749153614010,18.64964886,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749153614403,18.64964886,146.24,146.23,33.58288255]
["bitfinex","SOLUSD",1749153614823,73.15778255,146.34,146.23,40.42142457]
["bitfinex","SOLUSD",1749153614824,39.5749,146.34,146.23,40.42142457]
["bitfinex","SOLUSD",1749153615030,0.1749,146.34,146.31,33.58288255]
["bitfinex","SOLUSD",1749153615319,0.1749,146.34,146.23,32.16719707]
["bitfinex","SOLUSD",1749153615320,57.76,146.33,146.23,32.16719707]
["bitfinex","SOLUSD",1749153615521,33.58288255,146.32,146.27,33.58288255]
["bitfinex","SOLUSD",1749153615814,18.64964886,146.31,146.27,33.58288255]
["bitfinex","SOLUSD",1749153616148,33.58288255,146.32,146.28,33.58288255]
["bitfinex","SOLUSD",1749153616149,52.23253141,146.32,146.28,33.58288255]
["bitfinex","SOLUSD",1749153616317,52.23253141,146.32,146.24,26.0]
["bitfinex","SOLUSD",1749153616617,52.23253141,146.32,146.28,33.58288255]
["bitfinex","SOLUSD",1749153616792,18.64964886,146.32,146.28,33.58288255]
["bitfinex","SOLUSD",1749153616996,25.48416222,146.32,146.29,33.58288255]
["bitfinex","SOLUSD",1749153617207,18.64964886,146.32,146.29,33.58288255]
["bitfinex","SOLUSD",1749153617408,18.64964886,146.32,146.26,6.83695158]
["bitfinex","SOLUSD",1749153617409,25.48410762,146.32,146.26,6.83695158]
["bitfinex","SOLUSD",1749153617622,0.42648471,146.31,146.22,26.0]
["bitfinex","SOLUSD",1749153617921,18.64964886,146.27,146.18,18.72599524]
["bitfinex","SOLUSD",1749153618127,58.0,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153618421,39.4,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749153618719,45.32,146.24,146.22,26.0]
["bitfinex","SOLUSD",1749153618900,45.32,146.24,146.23,40.42142457]
["bitfinex","SOLUSD",1749153619296,45.32,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749153619522,45.32,146.24,146.23,40.42142457]
["bitfinex","SOLUSD",1749153620000,45.32,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749153620201,45.32,146.24,146.23,40.42142457]
["bitfinex","SOLUSD",1749153621002,12.7,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749153621253,13.09156696,146.36,146.27,26.0]
["bitfinex","SOLUSD",1749153621412,33.58288255,146.32,146.23,23.93489707]
["bitfinex","SOLUSD",1749153621602,18.64964886,146.3,146.26,33.58288255]
["bitfinex","SOLUSD",1749153621922,64.08964886,146.29,146.28,33.58288255]
["bitfinex","SOLUSD",1749153622134,18.64964886,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1749153622423,18.64964886,146.28,146.27,33.58288255]
["bitfinex","SOLUSD",1749153622628,18.933972,146.31,146.27,33.58288255]
["bitfinex","SOLUSD",1749153622829,6.83620453,146.28,146.24,33.58288255]
["bitfinex","SOLUSD",1749153623124,6.83620453,146.28,146.25,33.58288255]
["bitfinex","SOLUSD",1749153623425,18.64964886,146.26,146.25,33.58288255]
["bitfinex","SOLUSD",1749153623613,64.18964886,146.26,146.25,33.58288255]
["bitfinex","SOLUSD",1749153624739,18.64964886,146.26,146.16,60.22828255]
["bitfinex","SOLUSD",1749153625028,64.18964886,146.26,146.24,33.58288255]
["bitfinex","SOLUSD",1749153625239,64.18964886,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749153625534,64.18964886,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153625912,71.02688325,146.26,146.23,33.58288255]
["bitfinex","SOLUSD",1749153626210,71.02688325,146.26,146.2,32.83957672]
["bitfinex","SOLUSD",1749153626405,104.6097658,146.26,146.19,6.84024144]
["bitfinex","SOLUSD",1749153626605,18.64964886,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1749153626798,18.64964886,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153627001,76.92964886,146.21,146.2,33.58288255]
["bitfinex","SOLUSD",1749153627803,76.92964886,146.21,146.09,23.9578342]
["bitfinex","SOLUSD",1749153628004,18.64964886,146.19,146.16,33.58288255]
["bitfinex","SOLUSD",1749153628230,18.64964886,146.19,146.09,17.25490029]
["bitfinex","SOLUSD",1749153628231,52.23253141,146.19,146.09,17.25490029]
["bitfinex","SOLUSD",1749153628403,84.84073141,146.19,146.15,33.58288255]
["bitfinex","SOLUSD",1749153628602,25.25784886,146.19,146.17,33.58288255]
["bitfinex","SOLUSD",1749153628908,18.64964886,146.2,146.18,33.58288255]
["bitfinex","SOLUSD",1749153629316,67.35255851,146.2,146.16,48.70290965]
["bitfinex","SOLUSD",1749153629516,18.64964886,146.2,146.17,48.70290965]
["bitfinex","SOLUSD",1749153630514,12.7,146.21,146.19,48.70290965]
["bitfinex","SOLUSD",1749153630720,31.34964886,146.21,146.2,48.70290965]
["bitfinex","SOLUSD",1749153630927,77.14964886,146.21,146.2,48.70290965]
["bitfinex","SOLUSD",1749153631322,77.14964886,146.21,146.16,26.0]
["bitfinex","SOLUSD",1749153631529,77.14964886,146.21,146.2,48.70290965]
["bitfinex","SOLUSD",1749153631916,58.5,146.21,146.2,48.70290965]
["bitfinex","SOLUSD",1749153632128,58.5,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749153632331,58.5,146.21,146.2,55.54285493]
["bitfinex","SOLUSD",1749153632926,77.14964886,146.21,146.2,48.70290965]
["bitfinex","SOLUSD",1749153634636,12.7,146.21,146.2,55.54285493]
["bitfinex","SOLUSD",1749153634826,13.22,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749153635025,13.22,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1749153635338,59.08,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153636010,77.72964886,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153636226,59.08,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153637718,59.0,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153637919,59.1749,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153638209,13.3949,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153638410,25.48338067,146.34,146.27,26.0]
["bitfinex","SOLUSD",1749153638650,1.6336,146.35,146.31,48.70290965]
["bitfinex","SOLUSD",1749153638651,71.22351751,146.33,146.31,48.70290965]
["bitfinex","SOLUSD",1749153638814,45.74,146.32,146.31,48.70290965]
["bitfinex","SOLUSD",1749153639611,45.74,146.32,146.27,48.70290965]
["bitfinex","SOLUSD",1749153639612,18.64964886,146.31,146.27,48.70290965]
["bitfinex","SOLUSD",1749153639814,67.35255851,146.31,146.27,48.70290965]
["bitfinex","SOLUSD",1749153640213,18.64964886,146.29,146.26,48.70290965]
["bitfinex","SOLUSD",1749153640440,18.64964886,146.27,146.21,6.83931515]
["bitfinex","SOLUSD",1749153640749,6.83713934,146.26,146.2,32.83979979]
["bitfinex","SOLUSD",1749153641053,18.64964886,146.24,146.23,48.70290965]
["bitfinex","SOLUSD",1749153641338,45.72,146.25,146.23,48.70290965]
["bitfinex","SOLUSD",1749153641511,64.36964886,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153641714,64.36964886,146.25,146.2,49.93966299]
["bitfinex","SOLUSD",1749153641915,64.36964886,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153643227,77.56964886,146.25,146.22,6.83872577]
["bitfinex","SOLUSD",1749153643427,77.56964886,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153643638,58.86,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153644143,13.2,146.25,146.24,48.70290965]
["bitfinex","SOLUSD",1749153644436,58.84,146.25,146.24,48.84507122]
["bitfinex","SOLUSD",1749153644641,13.2,146.29,146.28,49.92671587]
["bitfinex","SOLUSD",1749153644842,6.3402,146.41,146.29,0.14216157]
["bitfinex","SOLUSD",1749153645045,50.32560965,146.44,146.4,48.70290965]
["bitfinex","SOLUSD",1749153645216,54.98145229,146.43,146.4,48.70290965]
["bitfinex","SOLUSD",1749153645417,52.50936517,146.43,146.4,48.70290965]
["bitfinex","SOLUSD",1749153645754,13.16860805,146.45,146.42,48.70290965]
["bitfinex","SOLUSD",1749153645946,13.16860805,146.45,146.37,26.0]
["bitfinex","SOLUSD",1749153645947,45.68,146.44,146.43,48.70290965]
["bitfinex","SOLUSD",1749153646239,94.38290965,146.44,146.33,1.5723]
["bitfinex","SOLUSD",1749153646433,2.47575358,146.43,146.39,48.70290965]
["bitfinex","SOLUSD",1749153646635,18.64964886,146.41,146.39,48.70290965]
["bitfinex","SOLUSD",1749153646832,18.64964886,146.41,146.35,6.83265569]
["bitfinex","SOLUSD",1749153647029,18.64964886,146.41,146.39,48.70290965]
["bitfinex","SOLUSD",1749153647840,18.64964886,146.39,146.35,6.83265569]
["bitfinex","SOLUSD",1749153648050,18.64964886,146.39,146.38,48.70290965]
["bitfinex","SOLUSD",1749153648217,64.36964886,146.39,146.38,48.70290965]
["bitfinex","SOLUSD",1749153648829,64.36964886,146.39,146.35,6.83265569]
["bitfinex","SOLUSD",1749153648830,18.64964886,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749153649030,67.49472008,146.42,146.37,48.70290965]
["bitfinex","SOLUSD",1749153649243,18.64964886,146.4,146.37,48.70290965]
["bitfinex","SOLUSD",1749153649516,18.64964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153649718,64.32964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153649925,64.32964886,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749153650129,64.32964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153650523,63.82964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153650730,63.82964886,146.38,146.34,6.83327858]
["bitfinex","SOLUSD",1749153650929,63.82964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153651123,63.82964886,146.38,146.34,6.83327858]
["bitfinex","SOLUSD",1749153651546,63.82964886,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153652219,45.68,146.38,146.37,48.70290965]
["bitfinex","SOLUSD",1749153652426,48.70290965,146.44,146.37,55.53491074]
["bitfinex","SOLUSD",1749153652626,48.70290965,146.44,146.4,48.70290965]
["bitfinex","SOLUSD",1749153652627,64.26964886,146.43,146.4,48.70290965]
["bitfinex","SOLUSD",1749153653127,18.64964886,146.41,146.4,48.70290965]
["bitfinex","SOLUSD",1749153653444,64.22964886,146.41,146.4,48.70290965]
["bitfinex","SOLUSD",1749153653691,112.93255851,146.41,146.31,20.69331363]
["bitfinex","SOLUSD",1749153653814,0.14216157,146.4,146.36,48.70290965]
["bitfinex","SOLUSD",1749153654022,112.93255851,146.39,146.34,48.70290965]
["bitfinex","SOLUSD",1749153654227,18.64964886,146.38,146.34,48.70290965]
["bitfinex","SOLUSD",1749153654521,18.64964886,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153654729,31.84964886,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153654950,13.2,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153655134,58.76,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153655952,13.2,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153656124,58.74,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153656322,58.74,146.36,146.35,55.53584439]
["bitfinex","SOLUSD",1749153656560,58.74,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153657046,58.74,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749153657267,18.64964886,146.35,146.28,6.92052546]
["bitfinex","SOLUSD",1749153657442,18.64964886,146.35,146.32,26.0]
["bitfinex","SOLUSD",1749153657443,45.52,146.34,146.32,26.0]
["bitfinex","SOLUSD",1749153657641,45.52,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153658142,45.52,146.34,146.31,48.70290965]
["bitfinex","SOLUSD",1749153658143,18.64964886,146.33,146.31,48.70290965]
["bitfinex","SOLUSD",1749153658348,45.52,146.32,146.27,23.92830089]
["bitfinex","SOLUSD",1749153658532,45.52,146.32,146.27,49.92830089]
["bitfinex","SOLUSD",1749153658735,18.64964886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749153659047,58.74,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749153659242,58.74,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1749153659438,58.74,146.3,146.29,48.70290965]
["bitfinex","SOLUSD",1749153660442,58.74,146.3,146.28,6.83594571]
["bitfinex","SOLUSD",1749153660643,58.74,146.3,146.29,48.70290965]
["bitfinex","SOLUSD",1749153661558,13.2,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749153661760,13.29653305,146.41,146.32,74.70290965]
["bitfinex","SOLUSD",1749153662063,6.4663,146.41,146.4,48.70290965]
["bitfinex","SOLUSD",1749153662229,48.70290965,146.44,146.4,48.70290965]
["bitfinex","SOLUSD",1749153662429,8.18806157,146.45,146.39,48.70290965]
["bitfinex","SOLUSD",1749153662430,101.03240054,146.43,146.39,48.70290965]
["bitfinex","SOLUSD",1749153662646,18.64964886,146.42,146.39,48.70290965]
["bitfinex","SOLUSD",1749153662846,18.64964886,146.4,146.38,6.83141031]
["bitfinex","SOLUSD",1749153663055,18.64964886,146.4,146.39,48.70290965]
["bitfinex","SOLUSD",1749153663248,13.02,146.4,146.39,48.70290965]
["bitfinex","SOLUSD",1749153664550,58.48,146.4,146.39,55.53397734]
["bitfinex","SOLUSD",1749153664851,58.48,146.4,146.38,48.70290965]
["bitfinex","SOLUSD",1749153665244,18.64964886,146.39,146.38,48.70290965]
["bitfinex","SOLUSD",1749153665443,67.35255851,146.39,146.35,48.70290965]
["bitfinex","SOLUSD",1749153665643,48.70290965,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1749153665958,21.44455008,146.4,146.35,48.70290965]
["bitfinex","SOLUSD",1749153666128,18.64964886,146.39,146.38,48.70290965]
["bitfinex","SOLUSD",1749153666333,18.64964886,146.38,146.33,26.0]
["bitfinex","SOLUSD",1749153666531,18.64964886,146.36,146.35,48.70290965]
["bitfinex","SOLUSD",1749153666759,18.64964886,146.36,146.33,48.70290965]
["bitfinex","SOLUSD",1749153666937,18.64964886,146.36,146.32,6.83423974]
["bitfinex","SOLUSD",1749153666938,45.5,146.35,146.32,6.83423974]
["bitfinex","SOLUSD",1749153667138,13.02,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1749153667139,13.02,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1749153667338,39.38,146.41,146.35,26.0]
["bitfinex","SOLUSD",1749153667540,58.54,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749153668151,13.02,146.4,146.39,48.70290965]
["bitfinex","SOLUSD",1749153668459,18.64964886,146.39,146.29,17.08840075]
["bitfinex","SOLUSD",1749153668757,18.64964886,146.36,146.32,48.70290965]
["bitfinex","SOLUSD",1749153668958,64.16964886,146.35,146.29,17.08840075]
["bitfinex","SOLUSD",1749153669137,64.16964886,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1749153669138,31.66964886,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1749153669536,31.66964886,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153670655,31.66964886,146.34,146.32,48.70290965]
["bitfinex","SOLUSD",1749153670958,31.66964886,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153671177,13.02,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153671459,58.6,146.34,146.33,49.12939436]
["bitfinex","SOLUSD",1749153671642,58.6,146.34,146.32,26.0]
["bitfinex","SOLUSD",1749153672172,58.6,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153672784,58.6,146.34,146.33,55.5367783]
["bitfinex","SOLUSD",1749153673006,58.6,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153673485,18.64964886,146.33,146.3,48.70290965]
["bitfinex","SOLUSD",1749153673693,45.56,146.32,146.31,48.70290965]
["bitfinex","SOLUSD",1749153674163,64.20964886,146.32,146.31,48.70290965]
["bitfinex","SOLUSD",1749153674486,45.56,146.32,146.31,48.70290965]
["bitfinex","SOLUSD",1749153674884,13.02,146.34,146.31,55.53771246]
["bitfinex","SOLUSD",1749153675082,13.02,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153675282,58.6,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153675667,18.64964886,146.33,146.3,6.83511948]
["bitfinex","SOLUSD",1749153675890,45.56,146.32,146.3,6.83511948]
["bitfinex","SOLUSD",1749153676491,45.56,146.32,146.29,32.83555874]
["bitfinex","SOLUSD",1749153676675,18.64964886,146.31,146.28,32.83602388]
["bitfinex","SOLUSD",1749153676869,45.56,146.3,146.28,32.83602388]
["bitfinex","SOLUSD",1749153677370,18.64964886,146.33,146.29,48.70290965]
["bitfinex","SOLUSD",1749153677579,13.02,146.34,146.32,48.70290965]
["bitfinex","SOLUSD",1749153677871,13.02,146.34,146.33,48.70290965]
["bitfinex","SOLUSD",1749153678402,13.02,146.34,146.33,74.70290965]
["bitfinex","SOLUSD",1749153678569,13.02,146.34,146.33,74.84507122]
["bitfinex","SOLUSD",1749153678770,58.58,146.34,146.33,81.67893987]
["bitfinex","SOLUSD",1749153678970,13.02,146.34,146.33,81.67893987]
["bitfinex","SOLUSD",1749153679170,58.58,146.34,146.33,100.20348452]
["bitfinex","SOLUSD",1749153679469,58.56,146.34,146.33,100.48780766]
["bitfinex","SOLUSD",1749153679872,58.56,146.34,146.33,66.4475958]
["bitfinex","SOLUSD",1749153680095,18.64964886,146.33,146.3,33.61372715]
["bitfinex","SOLUSD",1749153680376,18.64964886,146.31,146.22,1.5094]
["bitfinex","SOLUSD",1749153680585,18.64964886,146.29,146.2,6.83994528]
["bitfinex","SOLUSD",1749153680901,58.02964886,146.29,146.28,40.44993168]
["bitfinex","SOLUSD",1749153681101,71.04964886,146.29,146.28,33.61372715]
["bitfinex","SOLUSD",1749153681414,71.04964886,146.29,146.27,48.62931389]
["bitfinex","SOLUSD",1749153681589,71.04964886,146.29,146.24,17.09449462]
["bitfinex","SOLUSD",1749153681778,71.04964886,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749153682201,48.62931389,146.28,146.23,48.62931389]
["bitfinex","SOLUSD",1749153682378,48.62931389,146.28,146.2,6.83994528]
["bitfinex","SOLUSD",1749153682379,18.64964886,146.26,146.22,48.62931389]
["bitfinex","SOLUSD",1749153682578,18.64964886,146.26,146.23,48.62931389]
["bitfinex","SOLUSD",1749153682797,18.64964886,146.26,146.22,6.83873847]
["bitfinex","SOLUSD",1749153683073,18.64964886,146.26,146.23,48.62931389]
["bitfinex","SOLUSD",1749153684394,18.64964886,146.26,146.24,48.62931389]
["bitfinex","SOLUSD",1749153684722,18.64964886,146.28,146.25,48.62931389]
["bitfinex","SOLUSD",1749153684888,45.58,146.27,146.26,48.62931389]
["bitfinex","SOLUSD",1749153685191,18.64964886,146.26,146.22,17.09752427]
["bitfinex","SOLUSD",1749153685397,18.64964886,146.26,146.25,48.62931389]
["bitfinex","SOLUSD",1749153685600,64.20964886,146.26,146.24,48.62931389]
["bitfinex","SOLUSD",1749153685795,64.20964886,146.26,146.25,48.62931389]
["bitfinex","SOLUSD",1749153686003,18.64964886,146.28,146.25,48.62931389]
["bitfinex","SOLUSD",1749153686300,52.4,146.29,146.27,74.62931389]
["bitfinex","SOLUSD",1749153686487,45.62,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749153686689,45.62,146.28,146.27,48.62931389]
["bitfinex","SOLUSD",1749153686874,45.62,146.28,146.27,55.46598579]
["bitfinex","SOLUSD",1749153687689,52.4,146.29,146.27,55.46598579]
["bitfinex","SOLUSD",1749153687690,52.4,146.29,146.27,55.60814736]
["bitfinex","SOLUSD",1749153687886,52.4,146.29,146.28,123.68511249]
["bitfinex","SOLUSD",1749153688099,13.02,146.3,146.29,0.42648471]
["bitfinex","SOLUSD",1749153688292,13.02,146.3,146.29,123.68511249]
["bitfinex","SOLUSD",1749153688293,45.6,146.3,146.29,123.68511249]
["bitfinex","SOLUSD",1749153688492,13.02,146.31,146.29,123.68511249]
["bitfinex","SOLUSD",1749153688685,6.4671,146.41,146.31,0.42648471]
["bitfinex","SOLUSD",1749153688886,8.83589485,146.42,146.4,48.62931389]
["bitfinex","SOLUSD",1749153689085,8.83589485,146.42,146.41,48.62931389]
["bitfinex","SOLUSD",1749153689304,54.41589485,146.42,146.36,17.08079853]
["bitfinex","SOLUSD",1749153689496,18.64964886,146.37,146.31,26.0]
["bitfinex","SOLUSD",1749153689812,45.62,146.36,146.35,48.62931389]
["bitfinex","SOLUSD",1749153689977,64.30964886,146.36,146.35,48.62931389]
["bitfinex","SOLUSD",1749153690177,18.64964886,146.35,146.31,26.0]
["bitfinex","SOLUSD",1749153690401,18.64964886,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1749153691248,25.48304746,146.35,146.27,23.92830064]
["bitfinex","SOLUSD",1749153691507,18.64964886,146.32,146.29,48.62931389]
["bitfinex","SOLUSD",1749153691686,48.62931389,146.33,146.28,48.62931389]
["bitfinex","SOLUSD",1749153691687,18.64964886,146.3,146.28,48.62931389]
["bitfinex","SOLUSD",1749153692398,18.64964886,146.3,146.25,6.83742584]
["bitfinex","SOLUSD",1749153692399,18.64964886,146.3,146.27,48.62931389]
["bitfinex","SOLUSD",1749153692598,67.27896275,146.3,146.25,48.62931389]
["bitfinex","SOLUSD",1749153692810,48.62931389,146.29,146.2,17.09873336]
["bitfinex","SOLUSD",1749153692980,18.64964886,146.27,146.2,17.09873336]
["bitfinex","SOLUSD",1749153693324,94.22931389,146.28,146.24,48.62931389]
["bitfinex","SOLUSD",1749153693325,18.64964886,146.25,146.24,48.62931389]
["bitfinex","SOLUSD",1749153693495,64.24964886,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749153694103,45.6,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749153694311,45.6,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153694679,52.46,146.26,146.23,48.62931389]
["bitfinex","SOLUSD",1749153694888,45.62,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749153695187,45.62,146.24,146.23,32.83854202]
["bitfinex","SOLUSD",1749153696297,45.62,146.24,146.23,81.46785591]
["bitfinex","SOLUSD",1749153698604,45.62,146.24,146.23,115.66785591]
["bitfinex","SOLUSD",1749153699584,52.46,146.26,146.23,115.66785591]
["bitfinex","SOLUSD",1749153699808,52.46,146.26,146.25,48.62931389]
["bitfinex","SOLUSD",1749153700010,52.46,146.26,146.25,82.82931389]
["bitfinex","SOLUSD",1749153700203,18.64964886,146.25,146.22,6.83886063]
["bitfinex","SOLUSD",1749153700515,45.52,146.24,146.22,6.83886063]
["bitfinex","SOLUSD",1749153700701,45.52,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153701408,45.52,146.24,146.23,55.46785591]
["bitfinex","SOLUSD",1749153701584,45.52,146.24,146.2,17.09906502]
["bitfinex","SOLUSD",1749153701585,45.52,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749153701788,64.16964886,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153702912,52.46,146.26,146.23,48.62931389]
["bitfinex","SOLUSD",1749153703097,52.46,146.26,146.25,48.62931389]
["bitfinex","SOLUSD",1749153703411,52.46,146.26,146.25,55.46692072]
["bitfinex","SOLUSD",1749153703608,97.9,146.26,146.25,55.46692072]
["bitfinex","SOLUSD",1749153704008,97.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749153704207,97.9,146.26,146.25,48.62931389]
["bitfinex","SOLUSD",1749153704521,18.64964886,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749153704699,64.08964886,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153705606,64.08964886,146.24,146.22,48.62931389]
["bitfinex","SOLUSD",1749153705809,67.27896275,146.23,146.14,6.84275352]
["bitfinex","SOLUSD",1749153706013,48.62931389,146.19,146.15,48.62931389]
["bitfinex","SOLUSD",1749153706203,18.64964886,146.16,146.04,41.08463433]
["bitfinex","SOLUSD",1749153706530,18.64964886,146.13,146.04,58.20323197]
["bitfinex","SOLUSD",1749153706723,97.96,146.12,146.09,48.62931389]
["bitfinex","SOLUSD",1749153707231,97.96,146.12,146.04,58.34539354]
["bitfinex","SOLUSD",1749153707232,18.64964886,146.11,146.07,26.0]
["bitfinex","SOLUSD",1749153707390,45.46,146.1,146.09,48.62931389]
["bitfinex","SOLUSD",1749153708023,45.46,146.1,146.09,55.47440937]
["bitfinex","SOLUSD",1749153708768,73.57588033,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749153708930,119.13588033,146.12,146.11,74.62931389]
["bitfinex","SOLUSD",1749153709219,119.13588033,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749153709520,73.57588033,146.12,146.11,81.4734724]
["bitfinex","SOLUSD",1749153709702,119.19588033,146.12,146.11,81.4734724]
["bitfinex","SOLUSD",1749153709897,119.19588033,146.12,146.11,32.84415851]
["bitfinex","SOLUSD",1749153710109,119.19588033,146.12,146.11,81.4734724]
["bitfinex","SOLUSD",1749153710531,119.19588033,146.12,146.11,81.61563397]
["bitfinex","SOLUSD",1749153710697,73.57588033,146.12,146.11,81.89995711]
["bitfinex","SOLUSD",1749153710898,119.15588033,146.12,146.11,81.4734724]
["bitfinex","SOLUSD",1749153711322,119.15588033,146.12,146.11,32.84415851]
["bitfinex","SOLUSD",1749153711619,119.15588033,146.12,146.11,81.4734724]
["bitfinex","SOLUSD",1749153712227,60.49588033,146.12,146.11,81.89995711]
["bitfinex","SOLUSD",1749153712399,13.08,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1749153712599,58.72,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1749153713206,58.72,146.14,146.11,49.95455478]
["bitfinex","SOLUSD",1749153713627,58.72,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1749153713831,58.72,146.14,146.13,48.62931389]
["bitfinex","SOLUSD",1749153715111,13.08,146.14,146.13,49.0557986]
["bitfinex","SOLUSD",1749153715429,39.42,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1749153715633,13.08,146.19,146.18,32.98304267]
["bitfinex","SOLUSD",1749153715841,58.74,146.19,146.18,130.24167045]
["bitfinex","SOLUSD",1749153716437,13.08,146.19,146.18,130.24167045]
["bitfinex","SOLUSD",1749153716614,58.72,146.19,146.18,130.24167045]
["bitfinex","SOLUSD",1749153717323,58.68,146.19,146.18,104.52599359]
["bitfinex","SOLUSD",1749153718726,9.85566219,146.25,146.21,26.0]
["bitfinex","SOLUSD",1749153718938,13.08,146.24,146.23,26.14216157]
["bitfinex","SOLUSD",1749153719116,6.5741,146.31,146.23,26.14216157]
["bitfinex","SOLUSD",1749153719117,6.5741,146.31,146.24,0.42648471]
["bitfinex","SOLUSD",1749153719321,6.5741,146.36,146.24,0.42648471]
["bitfinex","SOLUSD",1749153719722,17.64964886,146.35,146.28,26.0]
["bitfinex","SOLUSD",1749153719932,45.56,146.34,146.28,26.0]
["bitfinex","SOLUSD",1749153720117,17.64964886,146.35,146.33,48.62931389]
["bitfinex","SOLUSD",1749153720317,17.64964886,146.35,146.3,48.62931389]
["bitfinex","SOLUSD",1749153720318,6.5741,146.36,146.34,48.62931389]
["bitfinex","SOLUSD",1749153720517,10.05353217,146.37,146.35,48.62931389]
["bitfinex","SOLUSD",1749153720719,45.56,146.36,146.31,26.0]
["bitfinex","SOLUSD",1749153720936,10.05353217,146.37,146.35,48.62931389]
["bitfinex","SOLUSD",1749153721133,10.05353217,146.37,146.36,48.62931389]
["bitfinex","SOLUSD",1749153721343,55.59353217,146.37,146.33,48.62931389]
["bitfinex","SOLUSD",1749153721662,6.83386865,146.33,146.29,48.62931389]
["bitfinex","SOLUSD",1749153721820,64.20964886,146.32,146.29,48.62931389]
["bitfinex","SOLUSD",1749153722020,64.20964886,146.32,146.3,48.62931389]
["bitfinex","SOLUSD",1749153722242,64.20964886,146.32,146.26,32.83698829]
["bitfinex","SOLUSD",1749153722521,64.20964886,146.32,146.22,17.23901408]
["bitfinex","SOLUSD",1749153722522,24.83144886,146.3,146.27,48.62931389]
["bitfinex","SOLUSD",1749153722727,18.64964886,146.28,146.27,48.62931389]
["bitfinex","SOLUSD",1749153722928,45.56,146.29,146.27,48.62931389]
["bitfinex","SOLUSD",1749153723131,6.1818,146.3,146.28,48.62931389]
["bitfinex","SOLUSD",1749153723132,45.5818,146.3,146.28,48.62931389]
["bitfinex","SOLUSD",1749153723333,58.58,146.29,146.24,26.0]
["bitfinex","SOLUSD",1749153723734,18.64964886,146.28,146.2,48.62931389]
["bitfinex","SOLUSD",1749153723937,18.64964886,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1749153724137,18.64964886,146.28,146.21,32.83947746]
["bitfinex","SOLUSD",1749153724340,18.64964886,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1749153724517,18.64964886,146.28,146.27,48.62931389]
["bitfinex","SOLUSD",1749153724722,64.14964886,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749153725046,64.14964886,146.28,146.27,48.62931389]
["bitfinex","SOLUSD",1749153725541,18.64964886,146.27,146.26,48.62931389]
["bitfinex","SOLUSD",1749153726923,18.64964886,146.27,146.23,6.83847121]
["bitfinex","SOLUSD",1749153727124,18.64964886,146.27,146.26,48.62931389]
["bitfinex","SOLUSD",1749153727341,45.44,146.27,146.26,48.62931389]
["bitfinex","SOLUSD",1749153727538,31.68964886,146.29,146.26,48.62931389]
["bitfinex","SOLUSD",1749153727848,13.04,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153728046,58.48,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153728525,13.04,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153728723,58.46,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153728942,13.04,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153729367,58.46,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153729562,58.44,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153729849,13.02,146.29,146.28,55.46551842]
["bitfinex","SOLUSD",1749153730151,58.42,146.29,146.28,55.46551842]
["bitfinex","SOLUSD",1749153730359,58.42,146.29,146.22,17.09663885]
["bitfinex","SOLUSD",1749153730561,58.42,146.29,146.28,48.62931389]
["bitfinex","SOLUSD",1749153732672,18.64964886,146.28,146.18,6.8408811]
["bitfinex","SOLUSD",1749153732867,18.64964886,146.26,146.23,48.62931389]
["bitfinex","SOLUSD",1749153733073,45.38,146.25,146.2,48.62931389]
["bitfinex","SOLUSD",1749153733365,58.04964886,146.25,146.24,48.62931389]
["bitfinex","SOLUSD",1749153733561,58.04964886,146.25,146.23,48.62931389]
["bitfinex","SOLUSD",1749153733562,45.36,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153734588,45.36,146.24,146.2,26.0]
["bitfinex","SOLUSD",1749153734789,64.00964886,146.24,146.23,48.62931389]
["bitfinex","SOLUSD",1749153734992,64.00964886,146.24,146.2,26.0]
["bitfinex","SOLUSD",1749153734993,18.64964886,146.23,146.15,17.2467221]
["bitfinex","SOLUSD",1749153735294,18.64964886,146.21,146.2,48.62931389]
["bitfinex","SOLUSD",1749153736797,74.11844021,146.21,146.16,48.62931389]
["bitfinex","SOLUSD",1749153736976,45.32,146.2,146.18,48.62931389]
["bitfinex","SOLUSD",1749153737163,18.64964886,146.19,146.16,48.62931389]
["bitfinex","SOLUSD",1749153737369,18.64964886,146.17,146.16,48.62931389]
["bitfinex","SOLUSD",1749153737590,18.64964886,146.17,146.12,32.8435157]
["bitfinex","SOLUSD",1749153737779,18.64964886,146.17,146.16,48.62931389]
["bitfinex","SOLUSD",1749153737983,63.94964886,146.17,146.16,48.62931389]
["bitfinex","SOLUSD",1749153738304,70.79099797,146.17,146.14,48.62931389]
["bitfinex","SOLUSD",1749153738486,70.79099797,146.17,146.13,48.62931389]
["bitfinex","SOLUSD",1749153738684,70.79099797,146.17,146.14,48.62931389]
["bitfinex","SOLUSD",1749153738881,70.79099797,146.17,146.15,48.62931389]
["bitfinex","SOLUSD",1749153739273,70.79099797,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749153739497,63.94964886,146.17,146.16,48.62931389]
["bitfinex","SOLUSD",1749153741482,75.95373918,146.18,146.17,48.62931389]
["bitfinex","SOLUSD",1749153741981,75.93373918,146.18,146.17,48.62931389]
["bitfinex","SOLUSD",1749153742299,18.64964886,146.17,146.16,48.62931389]
["bitfinex","SOLUSD",1749153742683,75.93373918,146.18,146.16,48.62931389]
["bitfinex","SOLUSD",1749153742886,75.93373918,146.18,146.11,49.95455478]
["bitfinex","SOLUSD",1749153742887,75.93373918,146.18,146.17,48.62931389]
["bitfinex","SOLUSD",1749153743467,75.93373918,146.18,146.14,26.0]
["bitfinex","SOLUSD",1749153743668,18.64964886,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1749153743894,18.64964886,146.15,146.13,48.62931389]
["bitfinex","SOLUSD",1749153744090,18.64964886,146.15,146.07,26.0]
["bitfinex","SOLUSD",1749153744091,45.32,146.14,146.07,26.0]
["bitfinex","SOLUSD",1749153744293,39.42,146.13,146.07,26.0]
["bitfinex","SOLUSD",1749153744498,58.36,146.12,146.07,26.0]
["bitfinex","SOLUSD",1749153744709,58.36,146.12,146.06,0.42648471]
["bitfinex","SOLUSD",1749153744902,58.36,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1749153745070,58.36,146.12,146.08,26.0]
["bitfinex","SOLUSD",1749153745476,58.36,146.12,146.1,48.62931389]
["bitfinex","SOLUSD",1749153745984,18.64964886,146.11,146.08,48.62931389]
["bitfinex","SOLUSD",1749153746191,45.28,146.1,146.08,48.62931389]
["bitfinex","SOLUSD",1749153747096,18.64964886,146.09,146.08,48.62931389]
["bitfinex","SOLUSD",1749153747283,18.64964886,146.09,146.07,48.62931389]
["bitfinex","SOLUSD",1749153747482,45.24,146.08,146.07,48.62931389]
["bitfinex","SOLUSD",1749153748107,68.51318187,146.12,146.07,48.62931389]
["bitfinex","SOLUSD",1749153748108,13.04,146.12,146.07,55.47534661]
["bitfinex","SOLUSD",1749153748278,45.2,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1749153748483,45.2,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153749297,45.2,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1749153749298,18.64964886,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1749153749482,45.2,146.09,146.08,48.62931389]
["bitfinex","SOLUSD",1749153750303,13.04,146.12,146.08,55.47487796]
["bitfinex","SOLUSD",1749153750502,13.04,146.12,146.11,48.62931389]
["bitfinex","SOLUSD",1749153750818,58.24,146.12,146.11,48.62931389]
["bitfinex","SOLUSD",1749153753006,58.24,146.12,146.11,55.4734724]
["bitfinex","SOLUSD",1749153753516,58.24,146.12,146.11,48.62931389]
["bitfinex","SOLUSD",1749153755118,58.24,146.12,146.07,6.84562901]
["bitfinex","SOLUSD",1749153755321,58.24,146.12,146.11,48.62931389]
["bitfinex","SOLUSD",1749153756711,18.64964886,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153757125,36.28338804,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153758193,17.63373918,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153758798,17.63373918,146.11,146.1,55.47394085]
["bitfinex","SOLUSD",1749153758998,17.63373918,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153760302,36.28338804,146.11,146.1,48.62931389]
["bitfinex","SOLUSD",1749153760499,43.12754655,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1749153760699,63.78964886,146.1,146.09,48.62931389]
["bitfinex","SOLUSD",1749153761022,62.76973918,146.1,146.09,48.62931389]
["bitfinex","SOLUSD",1749153762226,17.62973918,146.1,146.09,48.62931389]
["bitfinex","SOLUSD",1749153762425,17.62973918,146.1,146.09,55.47440937]
["bitfinex","SOLUSD",1749153762725,62.76973918,146.1,146.09,55.47440937]
["bitfinex","SOLUSD",1749153763025,17.62973918,146.1,146.09,130.10372326]
["bitfinex","SOLUSD",1749153763224,13.04,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749153763425,13.04,146.12,146.11,59.72787807]
["bitfinex","SOLUSD",1749153764503,12.8,146.12,146.11,66.57203658]
["bitfinex","SOLUSD",1749153764725,12.70995135,146.14,146.11,66.57203658]
["bitfinex","SOLUSD",1749153764922,12.70995135,146.14,146.13,33.72787807]
["bitfinex","SOLUSD",1749153766028,57.84995135,146.14,146.13,33.72787807]
["bitfinex","SOLUSD",1749153766629,12.70995135,146.14,146.13,40.57109985]
["bitfinex","SOLUSD",1749153766813,57.84995135,146.14,146.13,40.57109985]
["bitfinex","SOLUSD",1749153767508,6.2177,146.21,146.16,26.0]
["bitfinex","SOLUSD",1749153767712,9.49293062,146.24,146.2,33.72787807]
["bitfinex","SOLUSD",1749153767931,9.49293062,146.24,146.23,33.72787807]
["bitfinex","SOLUSD",1749153768641,6.1892,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1749153768855,6.1892,146.29,146.28,33.72787807]
["bitfinex","SOLUSD",1749153769134,6.5614,146.33,146.28,33.72787807]
["bitfinex","SOLUSD",1749153769340,6.5614,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749153769514,51.6814,146.33,146.31,48.62004136]
["bitfinex","SOLUSD",1749153769904,51.6814,146.33,146.3,48.62004136]
["bitfinex","SOLUSD",1749153769905,18.64964886,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153770129,45.12,146.31,146.3,48.62004136]
["bitfinex","SOLUSD",1749153770532,63.76964886,146.31,146.3,48.62004136]
["bitfinex","SOLUSD",1749153770769,70.60445167,146.31,146.3,48.62004136]
["bitfinex","SOLUSD",1749153770927,63.76964886,146.31,146.3,48.62004136]
["bitfinex","SOLUSD",1749153771129,18.64964886,146.33,146.3,55.45525513]
["bitfinex","SOLUSD",1749153771336,18.64964886,146.35,146.32,48.62004136]
["bitfinex","SOLUSD",1749153771552,18.64964886,146.35,146.34,48.62004136]
["bitfinex","SOLUSD",1749153771752,6.0086,146.37,146.34,48.62004136]
["bitfinex","SOLUSD",1749153771946,12.83873455,146.41,146.36,48.62004136]
["bitfinex","SOLUSD",1749153772147,45.12,146.4,146.32,26.0]
["bitfinex","SOLUSD",1749153772353,18.64964886,146.4,146.32,26.0]
["bitfinex","SOLUSD",1749153772660,18.64964886,146.4,146.33,32.83386865]
["bitfinex","SOLUSD",1749153772856,5.5086,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1749153773038,1.6653,146.43,146.34,0.42648471]
["bitfinex","SOLUSD",1749153773238,52.22,146.42,146.34,0.42648471]
["bitfinex","SOLUSD",1749153773442,70.86964886,146.42,146.41,48.62004136]
["bitfinex","SOLUSD",1749153773750,18.64964886,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1749153773942,48.62004136,146.38,146.34,48.62004136]
["bitfinex","SOLUSD",1749153774143,67.26969022,146.36,146.31,48.62004136]
["bitfinex","SOLUSD",1749153774359,18.64964886,146.34,146.3,48.62004136]
["bitfinex","SOLUSD",1749153774564,45.12,146.33,146.31,48.62004136]
["bitfinex","SOLUSD",1749153775057,45.12,146.33,146.26,26.0]
["bitfinex","SOLUSD",1749153775058,18.64964886,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153775257,18.64964886,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153775558,18.64964886,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153775759,18.64964886,146.32,146.31,48.62004136]
["bitfinex","SOLUSD",1749153776256,18.64964886,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153776442,18.64964886,146.32,146.22,0.42648471]
["bitfinex","SOLUSD",1749153776443,18.64964886,146.32,146.28,48.62004136]
["bitfinex","SOLUSD",1749153776644,18.64964886,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153776843,18.64964886,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153777159,18.64964886,146.32,146.22,17.5238146]
["bitfinex","SOLUSD",1749153777160,25.48409256,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153777660,25.48409256,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153777864,25.48409256,146.32,146.25,26.0]
["bitfinex","SOLUSD",1749153778036,25.48409256,146.32,146.29,38.21027229]
["bitfinex","SOLUSD",1749153778236,25.48409256,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153778665,25.48409256,146.32,146.24,26.0]
["bitfinex","SOLUSD",1749153778865,6.83526999,146.3,146.2,48.62004136]
["bitfinex","SOLUSD",1749153779057,97.28,146.29,146.21,26.42648471]
["bitfinex","SOLUSD",1749153779358,97.28,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153779949,115.92964886,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153780339,115.92964886,146.29,146.21,26.0]
["bitfinex","SOLUSD",1749153780534,115.92964886,146.29,146.26,48.62004136]
["bitfinex","SOLUSD",1749153780749,18.64964886,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1749153780949,63.74964886,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749153781239,18.64964886,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749153781438,52.18,146.29,146.24,48.62004136]
["bitfinex","SOLUSD",1749153781765,39.4,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153781951,97.26,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153782336,18.64964886,146.28,146.27,48.62004136]
["bitfinex","SOLUSD",1749153782756,97.26,146.29,146.27,48.62004136]
["bitfinex","SOLUSD",1749153782954,97.26,146.29,146.24,26.0]
["bitfinex","SOLUSD",1749153782955,97.26,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153784563,52.18,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153784757,12.76,146.29,146.28,121.30799854]
["bitfinex","SOLUSD",1749153784955,8.45914898,146.38,146.29,0.14216157]
["bitfinex","SOLUSD",1749153785265,45.08,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153785474,18.64964886,146.36,146.35,48.62004136]
["bitfinex","SOLUSD",1749153785977,63.72964886,146.36,146.35,48.62004136]
["bitfinex","SOLUSD",1749153786169,6.287,146.39,146.35,48.62004136]
["bitfinex","SOLUSD",1749153786467,10.80485654,146.43,146.38,48.62004136]
["bitfinex","SOLUSD",1749153786664,63.72964886,146.42,146.4,48.62004136]
["bitfinex","SOLUSD",1749153786871,18.64964886,146.4,146.39,48.62004136]
["bitfinex","SOLUSD",1749153787071,63.72964886,146.4,146.38,48.62004136]
["bitfinex","SOLUSD",1749153787262,112.34969022,146.4,146.36,48.62004136]
["bitfinex","SOLUSD",1749153787468,18.64964886,146.38,146.35,48.62004136]
["bitfinex","SOLUSD",1749153787672,67.26969022,146.36,146.24,6.5847]
["bitfinex","SOLUSD",1749153787850,18.64964886,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1749153788174,18.64964886,146.32,146.31,48.62004136]
["bitfinex","SOLUSD",1749153788551,18.64964886,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1749153788745,18.64964886,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749153789080,18.64964886,146.3,146.27,48.62004136]
["bitfinex","SOLUSD",1749153789367,18.64964886,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1749153789543,18.64964886,146.28,146.26,48.62004136]
["bitfinex","SOLUSD",1749153789739,45.08,146.29,146.27,48.62004136]
["bitfinex","SOLUSD",1749153789969,63.72964886,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153790171,18.64964886,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1749153790470,18.64964886,146.28,146.26,48.62004136]
["bitfinex","SOLUSD",1749153790677,45.08,146.29,146.27,48.62004136]
["bitfinex","SOLUSD",1749153790848,18.64964886,146.28,146.27,48.62004136]
["bitfinex","SOLUSD",1749153792065,25.48585339,146.28,146.26,48.62004136]
["bitfinex","SOLUSD",1749153792358,18.64964886,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153792557,45.08,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749153793149,97.24,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749153793776,18.64964886,146.24,146.15,18.64255115]
["bitfinex","SOLUSD",1749153793951,18.64964886,146.22,146.2,48.62004136]
["bitfinex","SOLUSD",1749153794272,45.08,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749153794566,45.08,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1749153794567,18.64964886,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1749153794750,77.93720911,146.25,146.13,6.84322178]
["bitfinex","SOLUSD",1749153794751,12.76,146.19,146.14,0.42648471]
["bitfinex","SOLUSD",1749153794966,12.76,146.18,146.17,26.42648471]
["bitfinex","SOLUSD",1749153795148,25.03524886,146.27,146.17,26.14216157]
["bitfinex","SOLUSD",1749153795149,18.64964886,146.26,146.17,26.14216157]
["bitfinex","SOLUSD",1749153795354,18.79181043,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153795573,18.79181043,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749153795574,18.64964886,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749153795748,25.62894977,146.26,146.14,0.14216157]
["bitfinex","SOLUSD",1749153795945,18.64964886,146.24,146.21,48.62004136]
["bitfinex","SOLUSD",1749153796163,45.08,146.23,146.16,26.0]
["bitfinex","SOLUSD",1749153796389,63.72964886,146.23,146.22,48.62004136]
["bitfinex","SOLUSD",1749153796671,63.72964886,146.23,146.2,48.62004136]
["bitfinex","SOLUSD",1749153796848,18.64964886,146.22,146.21,48.62004136]
["bitfinex","SOLUSD",1749153797048,45.08,146.23,146.21,48.62004136]
["bitfinex","SOLUSD",1749153797360,63.72964886,146.23,146.22,48.62004136]
["bitfinex","SOLUSD",1749153798070,18.64964886,146.22,146.2,26.0]
["bitfinex","SOLUSD",1749153798280,45.08,146.23,146.21,48.62004136]
["bitfinex","SOLUSD",1749153798457,45.08,146.23,146.22,48.62004136]
["bitfinex","SOLUSD",1749153798773,18.64964886,146.26,146.22,74.62004136]
["bitfinex","SOLUSD",1749153798977,18.64964886,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749153799276,18.64964886,146.24,146.23,74.62004136]
["bitfinex","SOLUSD",1749153799466,18.79181043,146.24,146.21,48.62004136]
["bitfinex","SOLUSD",1749153799661,0.14216157,146.23,146.21,74.62004136]
["bitfinex","SOLUSD",1749153799862,63.72964886,146.22,146.21,74.62004136]
["bitfinex","SOLUSD",1749153800060,70.56865857,146.22,146.21,74.62004136]
["bitfinex","SOLUSD",1749153800371,18.64964886,146.21,146.2,48.62004136]
["bitfinex","SOLUSD",1749153800669,18.64964886,146.21,146.19,74.62004136]
["bitfinex","SOLUSD",1749153800975,63.72964886,146.2,146.15,6.84217238]
["bitfinex","SOLUSD",1749153801157,18.64964886,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153802778,25.49006202,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153802957,25.49006202,146.19,146.17,26.0]
["bitfinex","SOLUSD",1749153803157,18.64964886,146.17,146.12,6.84353898]
["bitfinex","SOLUSD",1749153803489,63.74964886,146.16,146.15,74.62004136]
["bitfinex","SOLUSD",1749153803653,63.74964886,146.16,146.15,48.62004136]
["bitfinex","SOLUSD",1749153804372,63.74964886,146.16,146.15,74.62004136]
["bitfinex","SOLUSD",1749153804576,45.1,146.16,146.15,74.62004136]
["bitfinex","SOLUSD",1749153804791,52.18,146.18,146.15,74.62004136]
["bitfinex","SOLUSD",1749153805079,52.18,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153805286,97.26,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153807576,97.26,146.18,146.17,26.0]
["bitfinex","SOLUSD",1749153807772,97.26,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153808170,97.26,146.18,146.17,81.46139047]
["bitfinex","SOLUSD",1749153808362,97.28,146.18,146.17,81.46139047]
["bitfinex","SOLUSD",1749153808679,97.28,146.18,146.17,130.08143183]
["bitfinex","SOLUSD",1749153808680,52.18,146.18,146.17,130.08143183]
["bitfinex","SOLUSD",1749153808866,97.28,146.18,146.17,81.46139047]
["bitfinex","SOLUSD",1749153809060,97.28,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153810256,104.1208811,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153810479,97.28,146.18,146.17,26.0]
["bitfinex","SOLUSD",1749153810690,12.76,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153811981,57.86,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153812187,12.76,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153812391,57.86,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153813167,97.28,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153813486,97.28,146.18,146.17,74.62004136]
["bitfinex","SOLUSD",1749153813980,97.28,146.18,146.16,26.0]
["bitfinex","SOLUSD",1749153814176,97.28,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153814381,52.18,146.18,146.17,55.46139047]
["bitfinex","SOLUSD",1749153814688,12.76,146.21,146.2,26.0]
["bitfinex","SOLUSD",1749153814896,57.86,146.21,146.2,123.24008272]
["bitfinex","SOLUSD",1749153815467,57.86,146.21,146.2,74.62004136]
["bitfinex","SOLUSD",1749153816368,12.76,146.21,146.2,74.62004136]
["bitfinex","SOLUSD",1749153816585,57.86,146.21,146.2,130.080028]
["bitfinex","SOLUSD",1749153816789,12.76,146.21,146.2,130.080028]
["bitfinex","SOLUSD",1749153817089,57.86,146.21,146.2,130.080028]
["bitfinex","SOLUSD",1749153817475,57.86,146.21,146.2,74.62004136]
["bitfinex","SOLUSD",1749153819695,18.64964886,146.2,146.16,26.0]
["bitfinex","SOLUSD",1749153819870,45.1,146.19,146.16,48.62004136]
["bitfinex","SOLUSD",1749153820069,18.64964886,146.18,146.15,48.62004136]
["bitfinex","SOLUSD",1749153820369,18.64964886,146.16,146.15,26.0]
["bitfinex","SOLUSD",1749153820573,63.74964886,146.16,146.15,26.0]
["bitfinex","SOLUSD",1749153820890,70.59146604,146.16,146.12,26.0]
["bitfinex","SOLUSD",1749153821077,12.76,146.15,146.14,48.62004136]
["bitfinex","SOLUSD",1749153821279,31.40964886,146.15,146.14,74.62004136]
["bitfinex","SOLUSD",1749153821476,31.40964886,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749153821884,31.40964886,146.15,146.13,48.62004136]
["bitfinex","SOLUSD",1749153822207,31.40964886,146.15,146.12,26.0]
["bitfinex","SOLUSD",1749153822208,45.1,146.14,146.12,26.0]
["bitfinex","SOLUSD",1749153822494,45.1,146.14,146.13,26.0]
["bitfinex","SOLUSD",1749153822995,18.64964886,146.13,146.05,17.11637281]
["bitfinex","SOLUSD",1749153823199,84.5,146.12,146.05,17.11637281]
["bitfinex","SOLUSD",1749153823398,84.5,146.12,146.04,7.93106157]
["bitfinex","SOLUSD",1749153823399,63.72964886,146.11,146.09,48.62004136]
["bitfinex","SOLUSD",1749153823690,45.08,146.11,146.1,48.62004136]
["bitfinex","SOLUSD",1749153824069,45.1,146.11,146.1,48.62004136]
["bitfinex","SOLUSD",1749153824471,45.1,146.11,146.04,7.10550832]
["bitfinex","SOLUSD",1749153824472,18.64964886,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749153824671,57.86,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749153824886,45.1,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749153825094,45.1,146.08,146.07,26.0]
["bitfinex","SOLUSD",1749153825297,12.76,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749153825475,12.76,146.09,146.08,26.42648471]
["bitfinex","SOLUSD",1749153825675,25.63175571,146.2,146.09,0.14216157]
["bitfinex","SOLUSD",1749153825885,25.63175571,146.2,146.17,48.62004136]
["bitfinex","SOLUSD",1749153825886,18.64964886,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153826087,48.64964886,146.18,146.16,48.62004136]
["bitfinex","SOLUSD",1749153826295,63.74964886,146.17,146.16,48.62004136]
["bitfinex","SOLUSD",1749153826499,18.64964886,146.18,146.16,48.62004136]
["bitfinex","SOLUSD",1749153826698,45.1,146.17,146.14,26.0]
["bitfinex","SOLUSD",1749153826912,18.64964886,146.18,146.16,48.62004136]
["bitfinex","SOLUSD",1749153827075,18.64964886,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153827270,63.74964886,146.18,146.17,48.62004136]
["bitfinex","SOLUSD",1749153827476,12.76,146.19,146.17,48.62004136]
["bitfinex","SOLUSD",1749153827799,45.1,146.18,146.14,32.84256133]
["bitfinex","SOLUSD",1749153827994,12.76,146.19,146.14,49.94944514]
["bitfinex","SOLUSD",1749153828198,45.1,146.18,146.14,49.94944514]
["bitfinex","SOLUSD",1749153828513,12.76,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749153828673,57.86,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749153828997,57.86,146.19,146.18,74.62004136]
["bitfinex","SOLUSD",1749153829200,12.76,146.19,146.18,74.76220293]
["bitfinex","SOLUSD",1749153829502,57.86,146.19,146.18,74.76220293]
["bitfinex","SOLUSD",1749153829798,57.86,146.19,146.18,123.38224429]
["bitfinex","SOLUSD",1749153829974,57.86,146.19,146.18,26.14216157]
["bitfinex","SOLUSD",1749153830177,57.86,146.19,146.18,74.76220293]
["bitfinex","SOLUSD",1749153830378,57.86,146.19,146.18,123.38224429]
["bitfinex","SOLUSD",1749153830598,18.64964886,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1749153830901,13.41533557,146.33,146.29,26.0]
["bitfinex","SOLUSD",1749153831107,13.41533557,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749153831413,13.41533557,146.33,146.3,48.62004136]
["bitfinex","SOLUSD",1749153831414,88.51533557,146.33,146.3,48.62004136]
["bitfinex","SOLUSD",1749153831715,18.64964886,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749153831878,63.74964886,146.3,146.29,74.62004136]
["bitfinex","SOLUSD",1749153832077,45.1,146.3,146.29,74.62004136]
["bitfinex","SOLUSD",1749153832492,6.83325517,146.35,146.29,81.4553715]
["bitfinex","SOLUSD",1749153832705,45.08,146.34,146.33,48.62004136]
["bitfinex","SOLUSD",1749153832905,47.62582641,146.34,146.33,48.62004136]
["bitfinex","SOLUSD",1749153833199,52.18,146.34,146.33,48.62004136]
["bitfinex","SOLUSD",1749153834076,13.4108479,146.43,146.33,48.62004136]
["bitfinex","SOLUSD",1749153834077,13.4105722,146.43,146.36,26.0]
["bitfinex","SOLUSD",1749153834391,13.4105722,146.43,146.41,48.62004136]
["bitfinex","SOLUSD",1749153834888,10.50092011,146.45,146.42,48.62004136]
["bitfinex","SOLUSD",1749153835093,10.50092011,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749153835302,55.58092011,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749153835482,10.50092011,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749153835681,18.64964886,146.44,146.31,15.97761179]
["bitfinex","SOLUSD",1749153835987,18.64964886,146.44,146.41,48.62004136]
["bitfinex","SOLUSD",1749153836502,25.47877639,146.44,146.41,48.62004136]
["bitfinex","SOLUSD",1749153836805,25.47877639,146.44,146.42,48.62004136]
["bitfinex","SOLUSD",1749153837102,25.47877639,146.44,146.41,48.62004136]
["bitfinex","SOLUSD",1749153837303,55.56092011,146.45,146.42,48.62004136]
["bitfinex","SOLUSD",1749153837503,62.38925048,146.45,146.43,48.62004136]
["bitfinex","SOLUSD",1749153837701,62.38925048,146.45,146.42,48.62004136]
["bitfinex","SOLUSD",1749153838013,45.06,146.44,146.42,48.62004136]
["bitfinex","SOLUSD",1749153838210,45.06,146.44,146.4,26.0]
["bitfinex","SOLUSD",1749153838412,45.06,146.44,146.43,48.62004136]
["bitfinex","SOLUSD",1749153839107,10.50092011,146.45,146.43,48.62004136]
["bitfinex","SOLUSD",1749153839309,10.50092011,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749153839607,45.04,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749153839792,25.47593868,146.5,146.44,48.62004136]
["bitfinex","SOLUSD",1749153839793,18.64964886,146.49,146.44,48.62004136]
["bitfinex","SOLUSD",1749153839999,18.64964886,146.5,146.48,48.62004136]
["bitfinex","SOLUSD",1749153840302,1.78496157,146.52,146.46,26.0]
["bitfinex","SOLUSD",1749153840303,25.47479357,146.52,146.49,48.62004136]
["bitfinex","SOLUSD",1749153840612,18.64964886,146.53,146.51,48.62004136]
["bitfinex","SOLUSD",1749153840914,45.04,146.52,146.5,26.0]
["bitfinex","SOLUSD",1749153841111,30.0,146.51,146.5,26.0]
["bitfinex","SOLUSD",1749153841307,2.5369887,146.56,146.51,26.0]
["bitfinex","SOLUSD",1749153841507,18.64964886,146.55,146.51,26.0]
["bitfinex","SOLUSD",1749153841707,45.02,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749153841923,48.62004136,146.52,146.43,6.82920166]
["bitfinex","SOLUSD",1749153842209,67.41185179,146.5,146.46,74.62004136]
["bitfinex","SOLUSD",1749153842420,48.62004136,146.49,146.38,0.14216157]
["bitfinex","SOLUSD",1749153842634,6.82873531,146.44,146.35,6.97509631]
["bitfinex","SOLUSD",1749153842909,63.66964886,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749153843212,63.66964886,146.43,146.32,0.14216157]
["bitfinex","SOLUSD",1749153843213,18.64964886,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1749153843426,67.26969022,146.39,146.31,6.83465474]
["bitfinex","SOLUSD",1749153843722,70.51663357,146.38,146.26,6.83713934]
["bitfinex","SOLUSD",1749153843938,70.51663357,146.38,146.3,48.62004136]
["bitfinex","SOLUSD",1749153843939,67.26969022,146.34,146.3,48.62004136]
["bitfinex","SOLUSD",1749153844090,45.02,146.33,146.32,20.03446354]
["bitfinex","SOLUSD",1749153844605,18.64964886,146.32,146.28,48.62004136]
["bitfinex","SOLUSD",1749153844800,52.1,146.31,146.29,48.62004136]
["bitfinex","SOLUSD",1749153845001,45.02,146.3,146.29,48.62004136]
["bitfinex","SOLUSD",1749153845432,18.64964886,146.29,146.27,48.62004136]
["bitfinex","SOLUSD",1749153845735,45.02,146.3,146.22,6.83895984]
["bitfinex","SOLUSD",1749153845899,52.1,146.31,146.29,48.62004136]
["bitfinex","SOLUSD",1749153846099,45.02,146.3,146.29,48.62004136]
["bitfinex","SOLUSD",1749153846299,45.02,146.3,146.28,48.62004136]
["bitfinex","SOLUSD",1749153846609,45.02,146.3,146.18,6.8408811]
["bitfinex","SOLUSD",1749153846610,18.64964886,146.27,146.18,6.8408811]
["bitfinex","SOLUSD",1749153846936,45.02,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153847114,12.72,146.25,146.23,48.62004136]
["bitfinex","SOLUSD",1749153847301,12.72,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749153847501,12.72,146.25,146.23,48.62004136]
["bitfinex","SOLUSD",1749153847702,18.64964886,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749153847929,18.64964886,146.24,146.21,48.62004136]
["bitfinex","SOLUSD",1749153848142,45.02,146.23,146.21,48.62004136]
["bitfinex","SOLUSD",1749153848303,45.02,146.23,146.22,48.62004136]
["bitfinex","SOLUSD",1749153848510,45.02,146.23,146.17,6.84123306]
["bitfinex","SOLUSD",1749153848830,45.02,146.23,146.22,48.62004136]
["bitfinex","SOLUSD",1749153849027,18.64964886,146.22,146.19,48.62004136]
["bitfinex","SOLUSD",1749153849212,67.26969022,146.22,146.17,48.62004136]
["bitfinex","SOLUSD",1749153849412,18.64964886,146.2,146.16,48.62004136]
["bitfinex","SOLUSD",1749153849730,97.12,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1749153850029,18.64964886,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1749153850323,97.12,146.19,146.17,48.62004136]
["bitfinex","SOLUSD",1749153850519,115.76964886,146.19,146.17,48.62004136]
["bitfinex","SOLUSD",1749153850702,52.1,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153850904,97.14,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153851127,97.14,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749153851429,122.77222359,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749153851642,52.1,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153851936,97.14,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153852433,52.1,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153852615,97.14,146.19,146.18,48.62004136]
["bitfinex","SOLUSD",1749153853011,97.14,146.19,146.18,55.46092246]
["bitfinex","SOLUSD",1749153854415,52.1,146.19,146.18,104.08096382]
["bitfinex","SOLUSD",1749153854624,18.64964886,146.28,146.21,26.0]
["bitfinex","SOLUSD",1749153854825,18.64964886,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1749153855131,55.45718482,146.26,146.23,26.0]
["bitfinex","SOLUSD",1749153855326,18.64964886,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153855527,57.78,146.27,146.25,48.62004136]
["bitfinex","SOLUSD",1749153856107,57.78,146.27,146.24,48.62004136]
["bitfinex","SOLUSD",1749153856304,12.74,146.27,146.26,48.62004136]
["bitfinex","SOLUSD",1749153856512,57.78,146.27,146.26,48.62004136]
["bitfinex","SOLUSD",1749153856912,57.78,146.27,146.18,26.0]
["bitfinex","SOLUSD",1749153856913,18.64964886,146.26,146.18,26.0]
["bitfinex","SOLUSD",1749153857226,57.78,146.27,146.24,48.62004136]
["bitfinex","SOLUSD",1749153857423,18.64964886,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153857909,0.14216157,146.25,146.22,48.62004136]
["bitfinex","SOLUSD",1749153858111,45.04,146.24,146.23,48.62004136]
["bitfinex","SOLUSD",1749153859012,63.68964886,146.24,146.23,48.62004136]
["bitfinex","SOLUSD",1749153859213,63.68964886,146.24,146.21,74.62004136]
["bitfinex","SOLUSD",1749153859214,70.52772325,146.24,146.21,74.62004136]
["bitfinex","SOLUSD",1749153859618,63.68964886,146.24,146.23,48.62004136]
["bitfinex","SOLUSD",1749153859835,63.68964886,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749153859836,63.68964886,146.24,146.21,74.62004136]
["bitfinex","SOLUSD",1749153860033,18.64964886,146.23,146.21,74.62004136]
["bitfinex","SOLUSD",1749153860316,45.04,146.22,146.21,74.62004136]
["bitfinex","SOLUSD",1749153860825,18.64964886,146.21,146.18,48.62004136]
["bitfinex","SOLUSD",1749153861027,57.78,146.2,146.13,17.10805447]
["bitfinex","SOLUSD",1749153861224,45.04,146.19,146.14,0.42648471]
["bitfinex","SOLUSD",1749153861430,45.04,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749153862236,12.74,146.2,146.18,48.62004136]
["bitfinex","SOLUSD",1749153862443,12.74,146.2,146.19,48.62004136]
["bitfinex","SOLUSD",1749153862831,57.78,146.2,146.19,48.62004136]
["bitfinex","SOLUSD",1749153863137,57.78,146.2,146.19,55.46045452]
["bitfinex","SOLUSD",1749153863532,12.74,146.2,146.19,55.46045452]
["bitfinex","SOLUSD",1749153863734,39.42,146.23,146.22,26.0]
["bitfinex","SOLUSD",1749153863918,52.16,146.23,146.22,74.62004136]
["bitfinex","SOLUSD",1749153864119,97.2,146.23,146.22,74.62004136]
["bitfinex","SOLUSD",1749153864432,97.2,146.23,146.22,74.76220293]
["bitfinex","SOLUSD",1749153864826,97.2,146.23,146.22,74.62004136]
["bitfinex","SOLUSD",1749153865537,97.2,146.23,146.22,81.45905107]
["bitfinex","SOLUSD",1749153867943,97.2,146.23,146.22,74.62004136]
["bitfinex","SOLUSD",1749153868745,97.2,146.23,146.21,48.62004136]
["bitfinex","SOLUSD",1749153868942,97.2,146.23,146.22,42.69205995]
["bitfinex","SOLUSD",1749153869126,6.1902,146.33,146.25,26.0]
["bitfinex","SOLUSD",1749153869450,57.78,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749153869650,12.74,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749153869953,45.04,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749153870525,45.04,146.3,146.24,17.09483327]
["bitfinex","SOLUSD",1749153870526,45.04,146.3,146.28,48.62004136]
["bitfinex","SOLUSD",1749153870728,45.04,146.3,146.29,48.62004136]
["bitfinex","SOLUSD",1749153870956,12.74,146.31,146.29,48.62004136]
["bitfinex","SOLUSD",1749153871130,12.74,146.31,146.3,97.38224429]
["bitfinex","SOLUSD",1749153871332,6.2959,146.42,146.37,26.0]
["bitfinex","SOLUSD",1749153871553,18.64964886,146.41,146.4,48.62004136]
["bitfinex","SOLUSD",1749153871854,45.02,146.41,146.4,48.62004136]
["bitfinex","SOLUSD",1749153872253,6.82833893,146.45,146.4,74.62004136]
["bitfinex","SOLUSD",1749153872425,13.259374,146.46,146.44,48.62004136]
["bitfinex","SOLUSD",1749153872628,6.82739439,146.47,146.45,48.62004136]
["bitfinex","SOLUSD",1749153872937,10.48787492,146.48,146.45,48.62004136]
["bitfinex","SOLUSD",1749153873270,97.14,146.47,146.43,26.0]
["bitfinex","SOLUSD",1749153873432,52.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153873636,97.14,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153875152,97.14,146.47,146.46,74.62004136]
["bitfinex","SOLUSD",1749153875659,103.96733665,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1749153875842,18.64964886,146.44,146.41,48.62004136]
["bitfinex","SOLUSD",1749153876043,45.0,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749153876655,45.0,146.43,146.33,0.14216157]
["bitfinex","SOLUSD",1749153876656,45.0,146.43,146.34,17.08274686]
["bitfinex","SOLUSD",1749153876871,45.0,146.43,146.42,48.62004136]
["bitfinex","SOLUSD",1749153877153,52.12,146.47,146.45,26.0]
["bitfinex","SOLUSD",1749153877363,52.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153877525,97.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153878254,97.12,146.47,146.43,26.0]
["bitfinex","SOLUSD",1749153878432,52.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153878996,97.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153879167,97.12,146.47,146.46,74.62004136]
["bitfinex","SOLUSD",1749153879168,52.12,146.47,146.46,74.62004136]
["bitfinex","SOLUSD",1749153879457,52.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153879833,97.12,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153880937,97.12,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749153881147,97.12,146.47,146.46,74.62004136]
["bitfinex","SOLUSD",1749153882861,52.12,146.47,146.46,81.44784417]
["bitfinex","SOLUSD",1749153883166,52.12,146.47,146.46,81.59000574]
["bitfinex","SOLUSD",1749153883341,97.1,146.47,146.46,81.44784417]
["bitfinex","SOLUSD",1749153885539,97.1,146.47,146.46,74.62004136]
["bitfinex","SOLUSD",1749153885854,97.1,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153886245,39.4,146.47,146.46,48.76220293]
["bitfinex","SOLUSD",1749153886454,84.36,146.47,146.46,48.76220293]
["bitfinex","SOLUSD",1749153886653,84.36,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1749153886845,84.36,146.47,146.46,48.76220293]
["bitfinex","SOLUSD",1749153887057,12.7,146.48,146.47,0.42648471]
["bitfinex","SOLUSD",1749153887238,12.7,146.48,146.47,97.66656743]
["bitfinex","SOLUSD",1749153887440,18.64964886,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749153887640,12.7,146.56,146.5,74.62004136]
["bitfinex","SOLUSD",1749153887855,12.7,146.56,146.55,48.62004136]
["bitfinex","SOLUSD",1749153888454,57.66,146.56,146.55,48.62004136]
["bitfinex","SOLUSD",1749153889977,83.13279296,146.56,146.51,26.0]
["bitfinex","SOLUSD",1749153890272,64.4831441,146.56,146.54,48.62004136]
["bitfinex","SOLUSD",1749153890476,8.13676157,146.59,146.55,48.62004136]
["bitfinex","SOLUSD",1749153890477,6.4257,146.59,146.55,48.62004136]
["bitfinex","SOLUSD",1749153890639,8.33333333,146.6,146.58,74.62004136]
["bitfinex","SOLUSD",1749153890978,57.64,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749153891149,57.64,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749153891346,12.7,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153891679,57.64,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153892776,12.7,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153892961,57.64,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153893156,52.04,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153893346,96.98,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153893551,96.98,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749153893552,122.45139659,146.59,146.57,74.62004136]
["bitfinex","SOLUSD",1749153893761,115.62964886,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153894003,52.04,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153894164,96.98,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153894763,52.04,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153894957,96.98,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153895154,52.04,146.59,146.58,55.44225448]
["bitfinex","SOLUSD",1749153895350,96.96,146.59,146.58,55.44225448]
["bitfinex","SOLUSD",1749153895567,96.96,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153895875,96.96,146.59,146.58,74.62004136]
["bitfinex","SOLUSD",1749153897487,52.04,146.59,146.58,55.44225448]
["bitfinex","SOLUSD",1749153897691,52.04,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153897895,96.96,146.59,146.58,48.62004136]
["bitfinex","SOLUSD",1749153898363,96.96,146.59,146.58,74.62004136]
["bitfinex","SOLUSD",1749153898767,96.96,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749153899094,52.04,146.59,146.58,74.62004136]
["bitfinex","SOLUSD",1749153899304,96.96,146.59,146.58,81.44225448]
["bitfinex","SOLUSD",1749153899469,52.04,146.59,146.58,130.48878055]
["bitfinex","SOLUSD",1749153899794,5.62677027,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1749153899958,6.4477,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749153900158,6.3991,146.72,146.69,26.0]
["bitfinex","SOLUSD",1749153900383,6.3991,146.72,146.63,26.0]
["bitfinex","SOLUSD",1749153900384,44.92,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749153900587,44.92,146.71,146.6,48.62004136]
["bitfinex","SOLUSD",1749153900588,19.07613357,146.71,146.68,48.62004136]
["bitfinex","SOLUSD",1749153900785,18.64964886,146.69,146.68,48.62004136]
["bitfinex","SOLUSD",1749153901173,6.3991,146.72,146.68,48.62004136]
["bitfinex","SOLUSD",1749153901510,6.3991,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153901689,69.94874886,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153902072,6.3991,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153902276,6.3991,146.72,146.61,40.44223236]
["bitfinex","SOLUSD",1749153902277,0.14216157,146.7,146.59,17.05349744]
["bitfinex","SOLUSD",1749153902474,106.73484474,146.72,146.64,48.62004136]
["bitfinex","SOLUSD",1749153902475,67.41185179,146.68,146.64,48.62004136]
["bitfinex","SOLUSD",1749153902787,67.26969022,146.66,146.62,48.62004136]
["bitfinex","SOLUSD",1749153902972,18.64964886,146.64,146.62,48.62004136]
["bitfinex","SOLUSD",1749153903294,96.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749153903663,96.9,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1749153903866,96.9,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1749153904085,52.0,146.63,146.59,26.0]
["bitfinex","SOLUSD",1749153904298,52.0,146.63,146.62,48.62004136]
["bitfinex","SOLUSD",1749153904666,52.0,146.63,146.62,48.76220293]
["bitfinex","SOLUSD",1749153904867,12.68,146.69,146.66,26.42648471]
["bitfinex","SOLUSD",1749153905068,21.56506983,146.73,146.71,26.0]
["bitfinex","SOLUSD",1749153905307,63.54964886,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749153905596,18.64964886,146.69,146.66,48.62004136]
["bitfinex","SOLUSD",1749153905780,44.9,146.68,146.66,48.62004136]
["bitfinex","SOLUSD",1749153905976,18.64964886,146.66,146.55,0.14216157]
["bitfinex","SOLUSD",1749153906177,18.64964886,146.66,146.62,48.62004136]
["bitfinex","SOLUSD",1749153906498,44.9,146.65,146.56,0.14216157]
["bitfinex","SOLUSD",1749153906797,18.64964886,146.64,146.61,48.62004136]
["bitfinex","SOLUSD",1749153907206,74.08931555,146.64,146.6,48.62004136]
["bitfinex","SOLUSD",1749153907375,74.08931555,146.64,146.55,6.82360968]
["bitfinex","SOLUSD",1749153907572,74.08931555,146.64,146.58,26.0]
["bitfinex","SOLUSD",1749153907771,74.08931555,146.64,146.6,48.62004136]
["bitfinex","SOLUSD",1749153908207,74.08931555,146.64,146.55,6.82360968]
["bitfinex","SOLUSD",1749153908392,0.42648471,146.63,146.6,48.62004136]
["bitfinex","SOLUSD",1749153908703,18.64964886,146.61,146.59,48.62004136]
["bitfinex","SOLUSD",1749153908906,18.64964886,146.59,146.5,6.82593856]
["bitfinex","SOLUSD",1749153909074,18.64964886,146.57,146.54,74.62004136]
["bitfinex","SOLUSD",1749153909390,18.64964886,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749153909704,51.4795,146.58,146.55,48.62004136]
["bitfinex","SOLUSD",1749153909993,51.4795,146.58,146.56,48.62004136]
["bitfinex","SOLUSD",1749153910195,51.4795,146.58,146.55,48.62004136]
["bitfinex","SOLUSD",1749153910396,67.26969022,146.57,146.53,48.62004136]
["bitfinex","SOLUSD",1749153910693,67.26969022,146.57,146.45,52.93257211]
["bitfinex","SOLUSD",1749153910694,18.64964886,146.53,146.5,48.62004136]
["bitfinex","SOLUSD",1749153910897,57.56,146.52,146.5,48.62004136]
["bitfinex","SOLUSD",1749153911081,57.56,146.52,146.48,26.0]
["bitfinex","SOLUSD",1749153911082,57.56,146.52,146.51,48.62004136]
["bitfinex","SOLUSD",1749153911285,6.5995,146.58,146.51,74.62004136]
["bitfinex","SOLUSD",1749153911474,76.20964886,146.57,146.55,48.62004136]
["bitfinex","SOLUSD",1749153912076,76.20964886,146.57,146.54,26.0]
["bitfinex","SOLUSD",1749153912285,57.56,146.57,146.55,48.62004136]
["bitfinex","SOLUSD",1749153912981,44.88,146.56,146.55,48.62004136]
["bitfinex","SOLUSD",1749153913302,84.2,146.56,146.55,48.62004136]
["bitfinex","SOLUSD",1749153914291,84.2,146.56,146.54,26.0]
["bitfinex","SOLUSD",1749153914489,84.2,146.56,146.53,6.82417607]
["bitfinex","SOLUSD",1749153914490,84.2,146.56,146.53,74.62004136]
["bitfinex","SOLUSD",1749153914673,84.2,146.56,146.54,48.62004136]
["bitfinex","SOLUSD",1749153915284,67.26969022,146.55,146.46,6.82780281]
["bitfinex","SOLUSD",1749153915514,48.62004136,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1749153915813,57.58,146.51,146.48,74.62004136]
["bitfinex","SOLUSD",1749153916180,57.58,146.51,146.5,48.62004136]
["bitfinex","SOLUSD",1749153916388,57.58,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153916389,12.68,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153916595,57.58,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153916800,57.58,146.51,146.5,81.44597992]
["bitfinex","SOLUSD",1749153917302,57.58,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153917477,61.46061132,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153917680,61.46061132,146.51,146.5,48.62004136]
["bitfinex","SOLUSD",1749153917878,12.68,146.51,146.5,104.06602128]
["bitfinex","SOLUSD",1749153918078,57.82,146.51,146.5,104.06602128]
["bitfinex","SOLUSD",1749153918609,12.68,146.51,146.5,104.06602128]
["bitfinex","SOLUSD",1749153918794,57.8,146.51,146.5,104.06602128]
["bitfinex","SOLUSD",1749153918994,57.8,146.51,146.5,74.62004136]
["bitfinex","SOLUSD",1749153920300,12.68,146.51,146.5,130.06602128]
["bitfinex","SOLUSD",1749153920602,57.76,146.51,146.5,130.06602128]
["bitfinex","SOLUSD",1749153922087,57.7,146.51,146.5,130.06602128]
["bitfinex","SOLUSD",1749153922283,12.68,146.51,146.5,130.06602128]
["bitfinex","SOLUSD",1749153922595,12.68,146.51,146.5,147.27302926]
["bitfinex","SOLUSD",1749153922596,57.68,146.51,146.5,147.27302926]
["bitfinex","SOLUSD",1749153922798,39.32,146.56,146.51,0.28432314]
["bitfinex","SOLUSD",1749153923100,39.32,146.56,146.5,98.51082633]
["bitfinex","SOLUSD",1749153923101,12.68,146.55,146.5,98.51082633]
["bitfinex","SOLUSD",1749153923309,45.0,146.54,146.5,98.51082633]
["bitfinex","SOLUSD",1749153923493,45.0,146.54,146.51,0.42648471]
["bitfinex","SOLUSD",1749153924201,12.68,146.55,146.53,48.62004136]
["bitfinex","SOLUSD",1749153924405,12.68,146.55,146.54,55.44411669]
["bitfinex","SOLUSD",1749153924703,57.68,146.55,146.54,55.44411669]
["bitfinex","SOLUSD",1749153924908,12.68,146.55,146.54,55.58627826]
["bitfinex","SOLUSD",1749153925110,57.66,146.55,146.54,55.58627826]
["bitfinex","SOLUSD",1749153925411,8.51385264,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749153925606,12.68,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749153925816,12.68,146.6,146.59,48.62004136]
["bitfinex","SOLUSD",1749153926525,12.68,146.6,146.59,104.06183045]
["bitfinex","SOLUSD",1749153926701,12.68,146.6,146.59,104.20399202]
["bitfinex","SOLUSD",1749153927003,57.62,146.6,146.59,104.20399202]
["bitfinex","SOLUSD",1749153927205,12.68,146.6,146.59,104.20399202]
["bitfinex","SOLUSD",1749153927413,57.6,146.6,146.59,104.20399202]
["bitfinex","SOLUSD",1749153927793,57.6,146.6,146.59,104.48831516]
["bitfinex","SOLUSD",1749153928819,12.68,146.6,146.59,104.48831516]
["bitfinex","SOLUSD",1749153929047,57.56,146.6,146.59,104.48831516]
["bitfinex","SOLUSD",1749153929212,57.56,146.6,146.59,104.06183045]
["bitfinex","SOLUSD",1749153929427,57.56,146.6,146.59,104.20399202]
["bitfinex","SOLUSD",1749153929738,1.5539,146.7,146.59,104.20399202]
["bitfinex","SOLUSD",1749153929739,3.89014526,146.7,146.62,26.0]
["bitfinex","SOLUSD",1749153930021,6.4427,146.71,146.62,26.0]
["bitfinex","SOLUSD",1749153930022,11.56246222,146.74,146.69,74.62004136]
["bitfinex","SOLUSD",1749153930322,9.02982316,146.74,146.73,48.62004136]
["bitfinex","SOLUSD",1749153930525,9.02982316,146.74,146.69,32.81682762]
["bitfinex","SOLUSD",1749153930714,18.64964886,146.73,146.71,48.62004136]
["bitfinex","SOLUSD",1749153930915,44.88,146.72,146.69,26.0]
["bitfinex","SOLUSD",1749153931099,44.88,146.72,146.7,48.62004136]
["bitfinex","SOLUSD",1749153931294,44.88,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153933227,96.84,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153933827,96.84,146.72,146.67,6.81785727]
["bitfinex","SOLUSD",1749153934001,96.84,146.72,146.71,48.62004136]
["bitfinex","SOLUSD",1749153935826,18.64964886,146.71,146.6,50.14864136]
["bitfinex","SOLUSD",1749153936024,67.26969022,146.68,146.64,48.62004136]
["bitfinex","SOLUSD",1749153936227,44.88,146.7,146.65,48.62004136]
["bitfinex","SOLUSD",1749153936228,26.0,146.69,146.65,48.62004136]
["bitfinex","SOLUSD",1749153936404,63.52964886,146.68,146.65,48.62004136]
["bitfinex","SOLUSD",1749153936605,67.26969022,146.66,146.57,3.36700487]
["bitfinex","SOLUSD",1749153936804,112.97932772,146.65,146.61,48.62004136]
["bitfinex","SOLUSD",1749153937026,64.35928636,146.65,146.62,48.62004136]
["bitfinex","SOLUSD",1749153937231,64.35928636,146.65,146.63,48.62004136]
["bitfinex","SOLUSD",1749153937417,64.35928636,146.65,146.62,48.62004136]
["bitfinex","SOLUSD",1749153938507,64.35928636,146.65,146.61,48.62004136]
["bitfinex","SOLUSD",1749153938730,67.26969022,146.64,146.6,48.62004136]
["bitfinex","SOLUSD",1749153939053,44.86,146.63,146.6,48.62004136]
["bitfinex","SOLUSD",1749153939229,18.64964886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749153939534,96.82,146.59,146.56,48.62004136]
["bitfinex","SOLUSD",1749153939719,96.82,146.59,146.57,48.62004136]
["bitfinex","SOLUSD",1749153940435,96.82,146.59,146.55,48.62004136]
["bitfinex","SOLUSD",1749153940613,96.82,146.59,146.56,48.62004136]
["bitfinex","SOLUSD",1749153941731,18.64964886,146.58,146.5,48.62004136]
["bitfinex","SOLUSD",1749153941937,18.64964886,146.56,146.52,48.62004136]
["bitfinex","SOLUSD",1749153942127,93.50004136,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1749153942330,93.50004136,146.55,146.5,48.62004136]
["bitfinex","SOLUSD",1749153942709,93.50004136,146.55,146.51,48.62004136]
["bitfinex","SOLUSD",1749153942927,44.88,146.55,146.51,48.62004136]
["bitfinex","SOLUSD",1749153943332,44.88,146.55,146.52,48.62004136]
["bitfinex","SOLUSD",1749153943638,6.3656,146.58,146.54,48.62004136]
["bitfinex","SOLUSD",1749153943809,6.3656,146.58,146.57,48.62004136]
["bitfinex","SOLUSD",1749153944008,51.2456,146.58,146.51,23.88907769]
["bitfinex","SOLUSD",1749153944218,6.3656,146.58,146.56,48.62004136]
["bitfinex","SOLUSD",1749153944417,44.88,146.57,146.51,23.88907769]
["bitfinex","SOLUSD",1749153944618,51.96,146.59,146.49,6.82640453]
["bitfinex","SOLUSD",1749153944619,48.62004136,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1749153944815,44.88,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1749153945013,44.88,146.54,146.53,48.62004136]
["bitfinex","SOLUSD",1749153945229,57.54,146.54,146.53,48.62004136]
["bitfinex","SOLUSD",1749153945834,57.54,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749153946039,57.54,146.54,146.53,48.62004136]
["bitfinex","SOLUSD",1749153946334,57.54,146.54,146.52,48.62004136]
["bitfinex","SOLUSD",1749153946918,18.64964886,146.53,146.51,48.62004136]
["bitfinex","SOLUSD",1749153947134,44.88,146.52,146.5,48.62004136]
["bitfinex","SOLUSD",1749153947336,44.88,146.52,146.48,32.82675411]
["bitfinex","SOLUSD",1749153947514,44.88,146.52,146.51,48.62004136]
["bitfinex","SOLUSD",1749153948315,0.14216157,146.5,146.46,48.62004136]
["bitfinex","SOLUSD",1749153948543,0.14216157,146.5,146.41,6.83013455]
["bitfinex","SOLUSD",1749153948544,18.79181043,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1749153948715,96.86,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1749153948923,96.86,146.47,146.45,48.62004136]
["bitfinex","SOLUSD",1749153949526,96.86,146.47,146.45,55.44826789]
["bitfinex","SOLUSD",1749153949728,96.86,146.47,146.46,48.62004136]
["bitfinex","SOLUSD",1749153949943,39.32,146.52,146.46,48.62004136]
["bitfinex","SOLUSD",1749153950246,8.0434,146.57,146.51,48.62004136]
["bitfinex","SOLUSD",1749153950426,64.14085891,146.61,146.56,48.62004136]
["bitfinex","SOLUSD",1749153950756,49.04652607,146.58,146.54,48.62004136]
["bitfinex","SOLUSD",1749153951038,49.04652607,146.58,146.53,48.62004136]
["bitfinex","SOLUSD",1749153951039,18.64964886,146.56,146.53,48.62004136]
["bitfinex","SOLUSD",1749153951343,18.64964886,146.57,146.55,48.62004136]
["bitfinex","SOLUSD",1749153951642,44.9,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1749153952441,18.64964886,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1749153952621,6.5117,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1749153952819,48.62004136,146.49,146.45,48.62004136]
["bitfinex","SOLUSD",1749153953020,18.64964886,146.47,146.44,48.62004136]
["bitfinex","SOLUSD",1749153953242,39.32,146.46,146.44,48.62004136]
["bitfinex","SOLUSD",1749153953441,44.9,146.45,146.44,55.44877667]
["bitfinex","SOLUSD",1749153953746,44.9,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749153953943,44.9,146.45,146.43,48.62004136]
["bitfinex","SOLUSD",1749153954632,44.9,146.45,146.37,6.83200109]
["bitfinex","SOLUSD",1749153954633,6.0688,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1749153954824,76.22964886,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749153955024,124.84969022,146.42,146.38,48.62004136]
["bitfinex","SOLUSD",1749153955634,76.22964886,146.42,146.38,48.62004136]
["bitfinex","SOLUSD",1749153955931,76.22964886,146.42,146.31,5.3294779]
["bitfinex","SOLUSD",1749153955932,18.64964886,146.38,146.35,48.62004136]
["bitfinex","SOLUSD",1749153956140,44.9,146.37,146.35,48.62004136]
["bitfinex","SOLUSD",1749153956453,18.64964886,146.41,146.39,26.0]
["bitfinex","SOLUSD",1749153956639,76.22964886,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749153956962,0.14216157,146.39,146.3,72.54348633]
["bitfinex","SOLUSD",1749153957134,125.13401336,146.4,146.35,48.62004136]
["bitfinex","SOLUSD",1749153957457,125.13401336,146.4,146.36,26.0]
["bitfinex","SOLUSD",1749153957632,76.22964886,146.4,146.37,48.62004136]
["bitfinex","SOLUSD",1749153957834,18.64964886,146.39,146.36,26.0]
["bitfinex","SOLUSD",1749153958022,67.26969022,146.39,146.35,48.62004136]
["bitfinex","SOLUSD",1749153958463,67.26969022,146.36,146.32,48.62004136]
["bitfinex","SOLUSD",1749153958755,18.64964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749153958923,70.66964886,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1749153959419,70.66964886,146.34,146.3,48.62004136]
["bitfinex","SOLUSD",1749153959635,70.66964886,146.34,146.3,74.62004136]
["bitfinex","SOLUSD",1749153959833,77.50340601,146.34,146.3,74.62004136]
["bitfinex","SOLUSD",1749153960032,70.66964886,146.34,146.31,48.62004136]
["bitfinex","SOLUSD",1749153960252,67.26969022,146.32,146.24,6.83792042]
["bitfinex","SOLUSD",1749153960457,67.26969022,146.3,146.26,48.62004136]
["bitfinex","SOLUSD",1749153960748,67.26969022,146.27,146.22,48.62004136]
["bitfinex","SOLUSD",1749153960948,57.6,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749153961153,19.07613357,146.32,146.28,26.0]
["bitfinex","SOLUSD",1749153961358,12.68,146.31,146.28,26.0]
["bitfinex","SOLUSD",1749153961597,44.94,146.3,146.28,26.0]
["bitfinex","SOLUSD",1749153961768,44.94,146.3,146.29,48.62004136]
["bitfinex","SOLUSD",1749153962438,44.94,146.3,146.29,97.24008272]
["bitfinex","SOLUSD",1749153962945,44.94,146.3,146.29,48.62004136]
["bitfinex","SOLUSD",1749153963151,44.94,146.3,146.29,97.38224429]
["bitfinex","SOLUSD",1749153963353,12.68,146.31,146.29,48.62004136]
["bitfinex","SOLUSD",1749153963568,44.94,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1749153963848,39.34,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1749153963849,39.34,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749153964148,96.96,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153964554,52.02,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153964757,96.96,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153966234,52.02,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153966451,96.96,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153967747,52.02,146.34,146.33,81.45391001]
["bitfinex","SOLUSD",1749153967943,96.96,146.34,146.33,81.73823315]
["bitfinex","SOLUSD",1749153968159,18.64964886,146.44,146.34,0.28432314]
["bitfinex","SOLUSD",1749153968331,12.68,146.43,146.37,26.0]
["bitfinex","SOLUSD",1749153968537,12.68,146.43,146.42,48.62004136]
["bitfinex","SOLUSD",1749153968756,57.62,146.43,146.42,48.62004136]
["bitfinex","SOLUSD",1749153969438,57.62,146.43,146.37,26.0]
["bitfinex","SOLUSD",1749153969652,57.62,146.43,146.42,48.62004136]
["bitfinex","SOLUSD",1749153970662,18.64964886,146.42,146.31,6.97696438]
["bitfinex","SOLUSD",1749153970978,18.64964886,146.42,146.34,48.62004136]
["bitfinex","SOLUSD",1749153970979,44.94,146.41,146.34,48.62004136]
["bitfinex","SOLUSD",1749153971276,18.64964886,146.4,146.37,48.62004136]
["bitfinex","SOLUSD",1749153971574,18.64964886,146.42,146.39,48.62004136]
["bitfinex","SOLUSD",1749153971744,12.68,146.43,146.41,48.62004136]
["bitfinex","SOLUSD",1749153972062,12.68,146.43,146.35,26.0]
["bitfinex","SOLUSD",1749153972260,6.83060109,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749153972474,44.94,146.39,146.35,26.0]
["bitfinex","SOLUSD",1749153973394,44.94,146.39,146.38,74.62004136]
["bitfinex","SOLUSD",1749153975488,44.94,146.39,146.38,81.45157572]
["bitfinex","SOLUSD",1749153976286,39.36,146.4,146.38,55.45157572]
["bitfinex","SOLUSD",1749153976607,44.94,146.39,146.37,6.83182651]
["bitfinex","SOLUSD",1749153976765,39.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749153977088,84.3,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749153977668,84.3,146.4,146.39,74.62004136]
["bitfinex","SOLUSD",1749153978485,84.3,146.4,146.39,81.45110905]
["bitfinex","SOLUSD",1749153979287,84.3,146.4,146.39,74.62004136]
["bitfinex","SOLUSD",1749153980565,84.3,146.4,146.39,81.45110905]
["bitfinex","SOLUSD",1749153981387,84.3,146.4,146.36,26.0]
["bitfinex","SOLUSD",1749153981587,18.64964886,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1749153981884,18.64964886,146.34,146.32,48.62004136]
["bitfinex","SOLUSD",1749153982088,18.64964886,146.34,146.28,23.92671587]
["bitfinex","SOLUSD",1749153982089,12.68,146.35,146.33,48.62004136]
["bitfinex","SOLUSD",1749153982294,44.94,146.34,146.32,48.62004136]
["bitfinex","SOLUSD",1749153982676,44.94,146.34,146.33,48.62004136]
["bitfinex","SOLUSD",1749153983470,44.94,146.34,146.31,26.0]
["bitfinex","SOLUSD",1749153983670,44.94,146.34,146.32,48.62004136]
["bitfinex","SOLUSD",1749153984367,67.26969022,146.33,146.23,6.83854202]
["bitfinex","SOLUSD",1749153984568,44.94,146.32,146.3,48.62004136]
["bitfinex","SOLUSD",1749153984771,44.94,146.32,146.31,48.62004136]
["bitfinex","SOLUSD",1749153985482,31.32964886,146.35,146.31,48.62004136]
["bitfinex","SOLUSD",1749153985691,63.58964886,146.34,146.31,48.62004136]
["bitfinex","SOLUSD",1749153985892,63.58964886,146.34,146.31,74.62004136]
["bitfinex","SOLUSD",1749153986400,63.58964886,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749153987095,18.64964886,146.33,146.3,74.62004136]
["bitfinex","SOLUSD",1749153987296,44.94,146.32,146.3,26.0]
["bitfinex","SOLUSD",1749153987596,67.26969022,146.31,146.27,48.62004136]
["bitfinex","SOLUSD",1749153987765,44.94,146.3,146.27,74.62004136]
["bitfinex","SOLUSD",1749153987970,12.68,146.29,146.28,48.62004136]
["bitfinex","SOLUSD",1749153988401,12.68,146.29,146.27,74.62004136]
["bitfinex","SOLUSD",1749153988602,84.32,146.28,146.27,74.62004136]
["bitfinex","SOLUSD",1749153988777,84.32,146.28,146.26,48.62004136]
["bitfinex","SOLUSD",1749153989113,84.32,146.28,146.18,6.5683]
["bitfinex","SOLUSD",1749153989114,0.14216157,146.26,146.18,0.44381362]
["bitfinex","SOLUSD",1749153989306,18.64964886,146.23,146.2,48.62004136]
["bitfinex","SOLUSD",1749153989621,57.62,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749153990691,57.62,146.22,146.21,81.45951882]
["bitfinex","SOLUSD",1749153990889,12.68,146.23,146.22,0.28432314]
["bitfinex","SOLUSD",1749153991090,1.78462314,146.33,146.25,26.0]
["bitfinex","SOLUSD",1749153991091,1.5003,146.33,146.25,26.0]
["bitfinex","SOLUSD",1749153991300,1.5003,146.33,146.31,48.62004136]
["bitfinex","SOLUSD",1749153991301,4.84955673,146.32,146.31,48.62004136]
["bitfinex","SOLUSD",1749153991471,6.4658,146.34,146.31,48.62004136]
["bitfinex","SOLUSD",1749153991674,31.9489102,146.34,146.32,48.62004136]
["bitfinex","SOLUSD",1749153991886,25.11544886,146.34,146.32,48.62004136]
["bitfinex","SOLUSD",1749153992103,18.64964886,146.36,146.33,48.62004136]
["bitfinex","SOLUSD",1749153992312,44.94,146.35,146.33,48.62004136]
["bitfinex","SOLUSD",1749153992477,3.88036127,146.37,146.34,74.62004136]
["bitfinex","SOLUSD",1749153992677,6.4357,146.38,146.36,48.62004136]
["bitfinex","SOLUSD",1749153992874,6.83071237,146.4,146.37,48.62004136]
["bitfinex","SOLUSD",1749153993082,18.64964886,146.39,146.37,48.62004136]
["bitfinex","SOLUSD",1749153993396,18.64964886,146.39,146.38,48.62004136]
["bitfinex","SOLUSD",1749153993583,39.38,146.38,146.36,48.62004136]
["bitfinex","SOLUSD",1749153993784,44.94,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153995103,44.94,146.37,146.35,74.62004136]
["bitfinex","SOLUSD",1749153995296,44.94,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153995501,51.77200109,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153995696,44.94,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153996294,70.42164995,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749153996597,63.58964886,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153996905,44.94,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153997290,39.38,146.38,146.36,48.62004136]
["bitfinex","SOLUSD",1749153997492,39.38,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749153997493,44.94,146.37,146.35,32.83255947]
["bitfinex","SOLUSD",1749153997707,44.94,146.37,146.35,74.62004136]
["bitfinex","SOLUSD",1749153998009,44.94,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749153999284,44.94,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749153999509,44.94,146.37,146.35,74.62004136]
["bitfinex","SOLUSD",1749153999696,44.94,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749154000010,67.26969022,146.36,146.32,48.62004136]
["bitfinex","SOLUSD",1749154000207,44.94,146.35,146.32,48.62004136]
["bitfinex","SOLUSD",1749154000385,18.64964886,146.34,146.31,48.62004136]
["bitfinex","SOLUSD",1749154000585,57.62,146.33,146.32,74.62004136]
["bitfinex","SOLUSD",1749154001187,12.68,146.33,146.32,81.45437706]
["bitfinex","SOLUSD",1749154001723,57.62,146.33,146.32,74.62004136]
["bitfinex","SOLUSD",1749154001930,57.62,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749154003594,57.62,146.33,146.32,55.45437706]
["bitfinex","SOLUSD",1749154003829,57.62,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749154004137,57.62,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749154004332,57.62,146.33,146.32,74.62004136]
["bitfinex","SOLUSD",1749154004519,57.62,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749154004724,83.10351751,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749154005899,18.64964886,146.32,146.29,48.62004136]
["bitfinex","SOLUSD",1749154006094,44.94,146.31,146.3,26.0]
["bitfinex","SOLUSD",1749154006295,44.94,146.31,146.3,74.62004136]
["bitfinex","SOLUSD",1749154007014,12.68,146.33,146.3,81.45531135]
["bitfinex","SOLUSD",1749154007229,12.68,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749154007406,57.62,146.33,146.32,48.62004136]
["bitfinex","SOLUSD",1749154007610,57.62,146.33,146.32,55.45437706]
["bitfinex","SOLUSD",1749154007806,12.68,146.33,146.32,81.45437706]
["bitfinex","SOLUSD",1749154007995,39.38,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749154008202,12.68,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749154008399,9.08947889,146.45,146.36,74.62004136]
["bitfinex","SOLUSD",1749154008601,9.08947889,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154008927,54.02947889,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154009107,54.02947889,146.45,146.43,48.62004136]
["bitfinex","SOLUSD",1749154009312,9.08947889,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154009824,54.02947889,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154010327,9.08947889,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154010531,44.94,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154010741,44.94,146.45,146.4,48.62004136]
["bitfinex","SOLUSD",1749154010954,44.94,146.45,146.44,48.62004136]
["bitfinex","SOLUSD",1749154011406,44.94,146.45,146.43,26.0]
["bitfinex","SOLUSD",1749154011610,44.94,146.45,146.43,48.62004136]
["bitfinex","SOLUSD",1749154012043,44.94,146.45,146.42,74.62004136]
["bitfinex","SOLUSD",1749154012247,18.64964886,146.44,146.42,26.0]
["bitfinex","SOLUSD",1749154012543,44.92,146.43,146.42,26.0]
["bitfinex","SOLUSD",1749154013219,103.80932639,146.43,146.4,48.62004136]
["bitfinex","SOLUSD",1749154013413,103.80932639,146.43,146.37,6.83196457]
["bitfinex","SOLUSD",1749154013732,67.26969022,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1749154013934,44.92,146.41,146.37,48.62004136]
["bitfinex","SOLUSD",1749154014117,44.92,146.41,146.38,26.0]
["bitfinex","SOLUSD",1749154014520,18.64964886,146.4,146.37,48.62004136]
["bitfinex","SOLUSD",1749154014726,44.92,146.39,146.35,48.62004136]
["bitfinex","SOLUSD",1749154014916,44.92,146.39,146.36,26.0]
["bitfinex","SOLUSD",1749154015442,44.92,146.39,146.36,48.62004136]
["bitfinex","SOLUSD",1749154015619,44.92,146.39,146.38,74.62004136]
["bitfinex","SOLUSD",1749154015813,44.92,146.39,146.38,26.0]
["bitfinex","SOLUSD",1749154016014,25.20884886,146.38,146.3,65.70716914]
["bitfinex","SOLUSD",1749154016214,12.68,146.37,146.35,48.62004136]
["bitfinex","SOLUSD",1749154016423,12.68,146.37,146.36,48.62004136]
["bitfinex","SOLUSD",1749154016630,57.6,146.37,146.35,74.62004136]
["bitfinex","SOLUSD",1749154016937,57.6,146.37,146.33,48.62004136]
["bitfinex","SOLUSD",1749154016938,18.64964886,146.36,146.33,48.62004136]
["bitfinex","SOLUSD",1749154017140,44.92,146.35,146.32,48.62004136]
["bitfinex","SOLUSD",1749154017327,63.56964886,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749154017714,44.92,146.35,146.33,48.62004136]
["bitfinex","SOLUSD",1749154018125,44.92,146.35,146.33,74.62004136]
["bitfinex","SOLUSD",1749154018336,44.92,146.35,146.33,76.16584136]
["bitfinex","SOLUSD",1749154018556,44.92,146.35,146.33,27.5458]
["bitfinex","SOLUSD",1749154018837,12.68,146.34,146.33,27.5458]
["bitfinex","SOLUSD",1749154019641,61.5843645,146.34,146.33,1.5458]
["bitfinex","SOLUSD",1749154019939,68.55992773,146.34,146.33,1.5458]
["bitfinex","SOLUSD",1749154020139,113.47992773,146.34,146.33,1.5458]
["bitfinex","SOLUSD",1749154020339,0.42648471,146.3,146.24,48.62004136]
["bitfinex","SOLUSD",1749154020524,48.62004136,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1749154020725,57.6,146.26,146.22,48.62004136]
["bitfinex","SOLUSD",1749154021030,12.68,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749154021244,57.6,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749154021424,39.38,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749154021623,57.6,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749154022035,12.68,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749154022341,57.6,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749154022526,12.68,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749154022716,57.6,146.28,146.27,74.62004136]
["bitfinex","SOLUSD",1749154023538,12.89054498,146.43,146.28,0.14216157]
["bitfinex","SOLUSD",1749154023724,52.06,146.42,146.4,48.62004136]
["bitfinex","SOLUSD",1749154023926,52.06,146.42,146.41,48.62004136]
["bitfinex","SOLUSD",1749154024125,96.98,146.42,146.4,48.62004136]
["bitfinex","SOLUSD",1749154024336,96.98,146.42,146.41,48.62004136]
["bitfinex","SOLUSD",1749154024638,52.06,146.42,146.41,74.62004136]
["bitfinex","SOLUSD",1749154024838,96.98,146.42,146.41,74.62004136]
["bitfinex","SOLUSD",1749154025055,52.06,146.42,146.41,48.62004136]
["bitfinex","SOLUSD",1749154025219,96.98,146.42,146.41,48.62004136]
["bitfinex","SOLUSD",1749154025418,52.06,146.42,146.41,55.45017591]
["bitfinex","SOLUSD",1749154025635,52.06,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749154025636,96.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749154025828,96.98,146.42,146.41,55.45017591]
["bitfinex","SOLUSD",1749154028021,96.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749154028217,96.98,146.42,146.41,55.45017591]
["bitfinex","SOLUSD",1749154029630,52.06,146.42,146.41,55.45017591]
["bitfinex","SOLUSD",1749154029834,96.96,146.42,146.39,6.83067137]
["bitfinex","SOLUSD",1749154030031,96.96,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1749154030348,96.96,146.42,146.4,74.62004136]
["bitfinex","SOLUSD",1749154031553,103.78967175,146.42,146.39,48.62004136]
["bitfinex","SOLUSD",1749154031725,18.64964886,146.41,146.32,23.91957177]
["bitfinex","SOLUSD",1749154031925,44.9,146.4,146.39,48.62004136]
["bitfinex","SOLUSD",1749154032343,44.9,146.4,146.32,23.91957177]
["bitfinex","SOLUSD",1749154032647,18.64964886,146.39,146.35,48.62004136]
["bitfinex","SOLUSD",1749154032831,44.9,146.38,146.36,48.62004136]
["bitfinex","SOLUSD",1749154033451,44.9,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749154033651,6.83200109,146.37,146.35,48.62004136]
["bitfinex","SOLUSD",1749154033836,57.56,146.36,146.35,48.62004136]
["bitfinex","SOLUSD",1749154034035,18.64964886,146.35,146.32,48.62004136]
["bitfinex","SOLUSD",1749154034346,44.9,146.34,146.33,74.62004136]
["bitfinex","SOLUSD",1749154034550,44.9,146.34,146.32,48.12004136]
["bitfinex","SOLUSD",1749154034753,44.9,146.34,146.28,6.83614082]
["bitfinex","SOLUSD",1749154035059,18.64964886,146.3,146.27,48.62004136]
["bitfinex","SOLUSD",1749154035232,52.02,146.29,146.27,26.0]
["bitfinex","SOLUSD",1749154035557,52.02,146.29,146.28,55.45624589]
["bitfinex","SOLUSD",1749154035729,96.92,146.29,146.28,55.45624589]
["bitfinex","SOLUSD",1749154036038,96.92,146.29,146.28,81.45624589]
["bitfinex","SOLUSD",1749154036241,96.92,146.29,146.28,55.45624589]
["bitfinex","SOLUSD",1749154036444,52.02,146.29,146.28,55.45624589]
["bitfinex","SOLUSD",1749154036646,6.5733,146.37,146.31,26.0]
["bitfinex","SOLUSD",1749154036836,1.78766157,146.4,146.28,121.30896016]
["bitfinex","SOLUSD",1749154036837,57.56,146.36,146.35,48.62004136]
["bitfinex","SOLUSD",1749154037351,57.56,146.36,146.34,74.62004136]
["bitfinex","SOLUSD",1749154037555,57.56,146.36,146.34,26.0]
["bitfinex","SOLUSD",1749154037865,18.64964886,146.35,146.33,40.7677028]
["bitfinex","SOLUSD",1749154038036,18.64964886,146.35,146.34,48.62004136]
["bitfinex","SOLUSD",1749154038238,63.54964886,146.35,146.34,48.62004136]
["bitfinex","SOLUSD",1749154038559,63.54964886,146.35,146.33,48.62004136]
["bitfinex","SOLUSD",1749154039143,63.54964886,146.35,146.32,26.0]
["bitfinex","SOLUSD",1749154039345,63.54964886,146.35,146.28,6.83594239]
["bitfinex","SOLUSD",1749154039346,18.64964886,146.32,146.23,17.0953349]
["bitfinex","SOLUSD",1749154039552,55.45624589,146.28,146.2,17.09893451]
["bitfinex","SOLUSD",1749154039867,57.56,146.27,146.24,74.62004136]
["bitfinex","SOLUSD",1749154040162,18.64964886,146.26,146.22,48.62004136]
["bitfinex","SOLUSD",1749154040463,44.9,146.25,146.23,48.62004136]
["bitfinex","SOLUSD",1749154040641,44.9,146.25,146.22,48.62004136]
["bitfinex","SOLUSD",1749154040988,25.25684886,146.24,146.22,48.62004136]
["bitfinex","SOLUSD",1749154041138,12.66,146.27,146.24,26.0]
["bitfinex","SOLUSD",1749154041343,44.9,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749154041545,44.9,146.26,146.25,74.62004136]
["bitfinex","SOLUSD",1749154041853,44.9,146.26,146.25,48.62004136]
["bitfinex","SOLUSD",1749154042752,44.9,146.26,146.23,48.62004136]
["bitfinex","SOLUSD",1749154043051,44.9,146.26,146.24,48.62004136]
["bitfinex","SOLUSD",1749154043243,39.38,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749154044055,39.38,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749154044260,44.92,146.24,146.14,6.408]
["bitfinex","SOLUSD",1749154044559,44.92,146.24,146.23,48.62004136]
["bitfinex","SOLUSD",1749154044737,44.92,146.24,146.18,26.0]
["bitfinex","SOLUSD",1749154044936,44.92,146.24,146.21,74.62004136]
["bitfinex","SOLUSD",1749154045250,44.92,146.24,146.22,48.62004136]
["bitfinex","SOLUSD",1749154045443,44.92,146.24,146.21,74.62004136]
["bitfinex","SOLUSD",1749154046269,39.38,146.25,146.23,74.62004136]
["bitfinex","SOLUSD",1749154046437,44.92,146.24,146.23,74.62004136]
["bitfinex","SOLUSD",1749154046637,39.38,146.25,146.23,74.62004136]
["bitfinex","SOLUSD",1749154046936,44.92,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749154047357,44.92,146.24,146.21,32.83942186]
["bitfinex","SOLUSD",1749154047960,39.38,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749154048163,39.38,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749154048164,84.3,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749154048465,84.3,146.25,146.24,48.62004136]
["bitfinex","SOLUSD",1749154049245,84.3,146.25,146.14,6.408]
["bitfinex","SOLUSD",1749154049246,18.64964886,146.24,146.14,6.408]
["bitfinex","SOLUSD",1749154049559,48.62004136,146.22,146.18,26.0]
["bitfinex","SOLUSD",1749154049762,44.92,146.23,146.15,6.84228532]
["bitfinex","SOLUSD",1749154049763,48.62004136,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1749154049976,100.38089419,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749154050270,93.54004136,146.19,146.17,26.0]
["bitfinex","SOLUSD",1749154050474,44.92,146.18,146.17,26.0]
["bitfinex","SOLUSD",1749154050779,37.48154886,146.21,146.17,48.62004136]
["bitfinex","SOLUSD",1749154050983,44.92,146.2,146.18,48.62004136]
["bitfinex","SOLUSD",1749154051265,44.92,146.2,146.18,74.62004136]
["bitfinex","SOLUSD",1749154053342,44.92,146.2,146.18,81.46085867]
["bitfinex","SOLUSD",1749154053755,44.92,146.2,146.18,74.62004136]
["bitfinex","SOLUSD",1749154054341,18.64964886,146.19,146.1,3.41249999]
["bitfinex","SOLUSD",1749154054640,18.64964886,146.17,146.08,6.84556407]
["bitfinex","SOLUSD",1749154054869,18.64964886,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749154054870,67.26969022,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749154055166,67.26969022,146.17,146.13,48.62004136]
["bitfinex","SOLUSD",1749154055370,48.62004136,146.16,146.12,48.62004136]
["bitfinex","SOLUSD",1749154055552,57.6,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749154056072,12.66,146.15,146.14,81.46279488]
["bitfinex","SOLUSD",1749154056271,57.6,146.15,146.14,81.46279488]
["bitfinex","SOLUSD",1749154058368,57.6,146.15,146.14,74.62004136]
["bitfinex","SOLUSD",1749154060046,106.22004136,146.15,146.11,48.62004136]
["bitfinex","SOLUSD",1749154060286,106.22004136,146.15,146.11,74.62004136]
["bitfinex","SOLUSD",1749154060287,18.64964886,146.14,146.11,74.62004136]
["bitfinex","SOLUSD",1749154060456,84.36,146.13,146.11,74.62004136]
["bitfinex","SOLUSD",1749154061049,84.36,146.13,146.12,48.62004136]
["bitfinex","SOLUSD",1749154061444,84.36,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1749154061648,84.36,146.13,146.08,48.62004136]
["bitfinex","SOLUSD",1749154061649,25.15174886,146.12,146.08,48.62004136]
["bitfinex","SOLUSD",1749154061861,18.64964886,146.1,146.02,6.84837693]
["bitfinex","SOLUSD",1749154062080,57.6,146.09,146.08,48.62004136]
["bitfinex","SOLUSD",1749154062283,57.6,146.09,146.08,74.62004136]
["bitfinex","SOLUSD",1749154062581,12.66,146.09,146.08,74.62004136]
["bitfinex","SOLUSD",1749154062748,57.6,146.09,146.06,3.37488986]
["bitfinex","SOLUSD",1749154062953,57.6,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1749154063168,57.6,146.09,146.0,6.84931506]
["bitfinex","SOLUSD",1749154063169,67.26969022,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1749154063357,93.56004136,146.07,146.03,48.62004136]
["bitfinex","SOLUSD",1749154063679,44.94,146.07,146.04,48.62004136]
["bitfinex","SOLUSD",1749154064059,44.94,146.07,146.05,48.62004136]
["bitfinex","SOLUSD",1749154064463,44.94,146.07,146.04,48.62004136]
["bitfinex","SOLUSD",1749154064679,44.94,146.07,146.05,48.62004136]
["bitfinex","SOLUSD",1749154065059,19.07613357,146.06,145.98,6.85025345]
["bitfinex","SOLUSD",1749154065260,18.64964886,146.04,146.0,26.0]
["bitfinex","SOLUSD",1749154065474,57.92,146.03,146.0,74.62004136]
["bitfinex","SOLUSD",1749154065679,57.92,146.03,146.0,48.62004136]
["bitfinex","SOLUSD",1749154066187,12.66,146.03,146.02,74.62004136]
["bitfinex","SOLUSD",1749154066352,57.9,146.03,146.02,74.62004136]
["bitfinex","SOLUSD",1749154066552,57.9,146.03,146.02,26.0]
["bitfinex","SOLUSD",1749154066774,57.9,146.03,146.02,74.62004136]
["bitfinex","SOLUSD",1749154067373,57.9,146.03,146.02,26.0]
["bitfinex","SOLUSD",1749154067593,57.9,146.03,146.02,74.62004136]
["bitfinex","SOLUSD",1749154067751,57.9,146.03,146.02,26.0]
["bitfinex","SOLUSD",1749154067958,19.07613357,146.02,145.91,25.50318871]
["bitfinex","SOLUSD",1749154068167,84.86,146.01,145.91,10.23497884]
["bitfinex","SOLUSD",1749154068365,67.26969022,146.0,145.96,48.62004136]
["bitfinex","SOLUSD",1749154068575,45.44,145.99,145.95,26.0]
["bitfinex","SOLUSD",1749154068970,45.44,145.99,145.97,48.62004136]
["bitfinex","SOLUSD",1749154069480,19.07613357,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1749154069663,58.18,145.97,145.94,48.62004136]
["bitfinex","SOLUSD",1749154070179,58.18,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749154070768,58.18,145.97,145.94,48.62004136]
["bitfinex","SOLUSD",1749154070964,58.18,145.97,145.95,48.62004136]
["bitfinex","SOLUSD",1749154071170,58.18,145.97,145.94,26.0]
["bitfinex","SOLUSD",1749154071459,58.18,145.97,145.94,74.62004136]
["bitfinex","SOLUSD",1749154071660,65.03090197,145.97,145.94,26.0]
["bitfinex","SOLUSD",1749154071872,18.64964886,145.94,145.84,0.14216157]
["bitfinex","SOLUSD",1749154072057,45.7,145.93,145.91,48.62004136]
["bitfinex","SOLUSD",1749154072666,45.7,145.93,145.92,48.62004136]
["bitfinex","SOLUSD",1749154072869,0.42648471,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154072870,12.68,145.97,145.92,48.62004136]
["bitfinex","SOLUSD",1749154073068,64.52964886,145.96,145.94,48.62004136]
["bitfinex","SOLUSD",1749154073557,64.52964886,145.96,145.91,32.85353281]
["bitfinex","SOLUSD",1749154073754,64.52964886,145.96,145.95,48.62004136]
["bitfinex","SOLUSD",1749154073979,64.95613357,145.96,145.94,48.62004136]
["bitfinex","SOLUSD",1749154074222,71.80732567,145.96,145.94,48.62004136]
["bitfinex","SOLUSD",1749154074385,0.42648471,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154074684,0.14216157,145.91,145.87,48.62004136]
["bitfinex","SOLUSD",1749154074872,18.64964886,145.89,145.86,48.62004136]
["bitfinex","SOLUSD",1749154075067,18.64964886,145.89,145.8,48.62004136]
["bitfinex","SOLUSD",1749154075068,85.44,145.88,145.8,48.62004136]
["bitfinex","SOLUSD",1749154075385,85.44,145.88,145.86,48.62004136]
["bitfinex","SOLUSD",1749154075562,85.44,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154075980,39.48,145.88,145.87,55.47546056]
["bitfinex","SOLUSD",1749154076283,39.48,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749154076486,85.44,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154076656,98.76,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154077169,52.68,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749154077374,98.74,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749154077578,98.74,145.88,145.86,48.62004136]
["bitfinex","SOLUSD",1749154077579,117.38964886,145.88,145.86,48.62004136]
["bitfinex","SOLUSD",1749154078165,98.74,145.88,145.84,32.85644911]
["bitfinex","SOLUSD",1749154078492,98.74,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154078870,98.82,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154079079,98.82,145.88,145.84,32.85644911]
["bitfinex","SOLUSD",1749154079277,98.82,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154079479,52.68,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154079684,98.86,145.88,145.87,48.62004136]
["bitfinex","SOLUSD",1749154080497,18.79181043,145.87,145.74,1.5416]
["bitfinex","SOLUSD",1749154080670,18.79181043,145.87,145.83,48.62004136]
["bitfinex","SOLUSD",1749154080671,46.16,145.86,145.83,48.62004136]
["bitfinex","SOLUSD",1749154080872,46.16,145.86,145.85,48.62004136]
["bitfinex","SOLUSD",1749154081373,18.64964886,145.85,145.76,6.86059275]
["bitfinex","SOLUSD",1749154081580,67.26969022,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1749154081798,78.06964886,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154081988,59.42,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154082168,59.42,145.82,145.78,32.85938673]
["bitfinex","SOLUSD",1749154082373,13.22,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154082574,59.42,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154083104,13.22,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154083466,59.38,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749154083671,59.38,145.82,145.81,74.62004136]
["bitfinex","SOLUSD",1749154084165,59.38,145.82,145.81,81.47828153]
["bitfinex","SOLUSD",1749154084368,59.38,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1749154084593,59.38,145.82,145.81,81.47828153]
["bitfinex","SOLUSD",1749154084970,13.22,145.82,145.81,81.47828153]
["bitfinex","SOLUSD",1749154085169,59.36,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1749154085472,59.36,145.82,145.81,74.62004136]
["bitfinex","SOLUSD",1749154085873,59.36,145.82,145.81,81.47828153]
["bitfinex","SOLUSD",1749154086206,59.36,145.82,145.81,74.62004136]
["bitfinex","SOLUSD",1749154086496,59.36,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154087395,66.21776985,145.82,145.79,48.62004136]
["bitfinex","SOLUSD",1749154087601,66.21776985,145.82,145.73,6.86200507]
["bitfinex","SOLUSD",1749154087906,18.64964886,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1749154088202,18.64964886,145.81,145.78,48.62004136]
["bitfinex","SOLUSD",1749154088203,6.85918101,145.79,145.78,48.62004136]
["bitfinex","SOLUSD",1749154088382,46.08,145.8,145.78,48.62004136]
["bitfinex","SOLUSD",1749154088383,52.9388161,145.8,145.78,48.62004136]
["bitfinex","SOLUSD",1749154088777,19.2876,145.82,145.79,48.62004136]
["bitfinex","SOLUSD",1749154088993,13.22,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154089181,59.28,145.82,145.81,48.62004136]
["bitfinex","SOLUSD",1749154089378,25.17514886,145.86,145.81,48.62004136]
["bitfinex","SOLUSD",1749154089580,56.76041849,145.88,145.78,26.0]
["bitfinex","SOLUSD",1749154089581,59.26,145.85,145.78,26.0]
["bitfinex","SOLUSD",1749154089780,46.04,145.84,145.82,48.62004136]
["bitfinex","SOLUSD",1749154089980,46.04,145.84,145.83,48.62004136]
["bitfinex","SOLUSD",1749154090921,13.22,145.85,145.83,48.62004136]
["bitfinex","SOLUSD",1749154091085,6.85571847,145.87,145.84,48.62004136]
["bitfinex","SOLUSD",1749154091282,13.22,145.86,145.85,26.0]
["bitfinex","SOLUSD",1749154091589,59.36,145.86,145.85,74.62004136]
["bitfinex","SOLUSD",1749154091987,13.22,145.86,145.85,74.62004136]
["bitfinex","SOLUSD",1749154092186,59.42,145.86,145.85,74.62004136]
["bitfinex","SOLUSD",1749154092575,13.22,145.86,145.85,81.47640063]
["bitfinex","SOLUSD",1749154092807,13.22,145.86,145.85,81.76072377]
["bitfinex","SOLUSD",1749154092980,59.38,145.86,145.85,74.62004136]
["bitfinex","SOLUSD",1749154094085,39.48,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749154094285,98.82,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154094588,98.82,145.88,145.87,74.62004136]
["bitfinex","SOLUSD",1749154096613,46.1,145.86,145.85,48.62004136]
["bitfinex","SOLUSD",1749154097483,52.7,145.88,145.85,48.62004136]
["bitfinex","SOLUSD",1749154097696,52.7,145.88,145.87,74.62004136]
["bitfinex","SOLUSD",1749154097898,98.74,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749154098085,52.7,145.88,145.87,74.62004136]
["bitfinex","SOLUSD",1749154098288,98.72,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749154098491,98.72,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154098882,98.72,145.88,145.87,74.62004136]
["bitfinex","SOLUSD",1749154099218,98.72,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154100195,98.72,145.88,145.87,74.62004136]
["bitfinex","SOLUSD",1749154100398,52.7,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154100700,98.7,145.88,145.87,81.47546056]
["bitfinex","SOLUSD",1749154100903,52.7,145.88,145.87,55.47546056]
["bitfinex","SOLUSD",1749154101106,52.7,145.88,145.87,55.7597837]
["bitfinex","SOLUSD",1749154101502,98.7,145.88,145.87,55.7597837]
["bitfinex","SOLUSD",1749154101689,52.7,145.88,145.87,55.7597837]
["bitfinex","SOLUSD",1749154101901,98.7,145.88,145.87,55.7597837]
["bitfinex","SOLUSD",1749154102105,13.27943525,145.98,145.9,26.0]
["bitfinex","SOLUSD",1749154102415,59.2,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749154102594,45.98,145.96,145.93,26.0]
["bitfinex","SOLUSD",1749154102797,46.02,145.95,145.93,32.85255913]
["bitfinex","SOLUSD",1749154103007,46.02,145.94,145.93,32.85255913]
["bitfinex","SOLUSD",1749154103410,52.72,145.97,145.93,32.85255913]
["bitfinex","SOLUSD",1749154103595,46.0,145.96,145.93,32.85255913]
["bitfinex","SOLUSD",1749154103788,46.0,145.96,145.95,48.62004136]
["bitfinex","SOLUSD",1749154104418,52.85137622,145.96,145.91,26.0]
["bitfinex","SOLUSD",1749154104719,52.85137622,145.96,145.93,48.62004136]
["bitfinex","SOLUSD",1749154105502,52.85137622,145.96,145.92,48.62004136]
["bitfinex","SOLUSD",1749154105503,18.64964886,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154105698,45.94,145.94,145.93,48.62004136]
["bitfinex","SOLUSD",1749154106313,45.94,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749154106516,52.79213101,145.94,145.93,48.62004136]
["bitfinex","SOLUSD",1749154106717,52.79213101,145.94,145.92,48.62004136]
["bitfinex","SOLUSD",1749154106919,45.94,145.94,145.93,48.62004136]
["bitfinex","SOLUSD",1749154107618,52.72,145.97,145.93,48.62004136]
["bitfinex","SOLUSD",1749154107816,52.72,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154108125,98.62,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154109720,59.57072275,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154109925,18.64964886,145.96,145.83,11.58208034]
["bitfinex","SOLUSD",1749154110123,45.84,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154110727,18.64964886,145.94,145.91,48.62004136]
["bitfinex","SOLUSD",1749154110900,45.84,145.93,145.92,48.62004136]
["bitfinex","SOLUSD",1749154111225,52.72,145.97,145.92,48.62004136]
["bitfinex","SOLUSD",1749154111404,59.57072275,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154111608,105.39072275,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154111808,98.54,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154112009,98.52,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154112400,52.72,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154112824,98.5,145.97,145.93,26.0]
["bitfinex","SOLUSD",1749154113128,98.5,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154113515,105.35072275,145.97,145.94,48.62004136]
["bitfinex","SOLUSD",1749154113823,105.35072275,145.97,145.95,48.62004136]
["bitfinex","SOLUSD",1749154114410,98.5,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154114612,52.72,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154114809,52.72,145.97,145.92,49.98567051]
["bitfinex","SOLUSD",1749154115008,98.44,145.97,145.96,48.62004136]
["bitfinex","SOLUSD",1749154116406,105.29072275,145.97,145.95,48.62004136]
["bitfinex","SOLUSD",1749154116607,18.64964886,145.96,145.86,17.13889036]
["bitfinex","SOLUSD",1749154116828,45.7,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154117328,52.55180268,145.95,145.92,48.62004136]
["bitfinex","SOLUSD",1749154117531,45.7,145.95,145.93,48.62004136]
["bitfinex","SOLUSD",1749154117731,45.7,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749154117732,45.7,145.95,145.94,48.62004136]
["bitfinex","SOLUSD",1749154117917,52.55166152,145.95,145.93,48.62004136]
["bitfinex","SOLUSD",1749154119203,45.7,145.95,145.94,48.62004136]
["bitfinex","SOLUSD",1749154120128,52.55170759,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749154120345,45.7,145.95,145.94,48.62004136]
["bitfinex","SOLUSD",1749154121228,45.7,145.95,145.94,33.82886727]
["bitfinex","SOLUSD",1749154121934,45.62,145.95,145.94,33.82886727]
["bitfinex","SOLUSD",1749154122938,18.64964886,145.94,145.85,0.14216157]
["bitfinex","SOLUSD",1749154123151,52.43260056,145.93,145.91,33.82886727]
["bitfinex","SOLUSD",1749154123314,45.58,145.93,145.92,33.82886727]
["bitfinex","SOLUSD",1749154123633,52.72,145.97,145.92,33.82886727]
["bitfinex","SOLUSD",1749154123936,52.41119796,145.96,145.94,33.82886727]
["bitfinex","SOLUSD",1749154124647,52.41119796,145.96,145.93,33.82886727]
["bitfinex","SOLUSD",1749154125531,52.41119796,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749154125532,73.01851613,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749154125835,45.5,145.94,145.92,33.82886727]
["bitfinex","SOLUSD",1749154126051,45.5,145.94,145.93,33.82886727]
["bitfinex","SOLUSD",1749154126333,80.1109418,145.97,145.93,33.82886727]
["bitfinex","SOLUSD",1749154126551,45.56,145.96,145.94,33.82886727]
["bitfinex","SOLUSD",1749154126910,52.72,145.97,145.95,33.82886727]
["bitfinex","SOLUSD",1749154127117,45.58,145.96,145.95,33.82886727]
["bitfinex","SOLUSD",1749154127334,52.72,145.97,145.95,33.82886727]
["bitfinex","SOLUSD",1749154127543,59.57092471,145.97,145.96,33.82886727]
["bitfinex","SOLUSD",1749154127843,105.13092471,145.97,145.95,33.82886727]
["bitfinex","SOLUSD",1749154128558,73.1606777,145.96,145.91,33.82886727]
["bitfinex","SOLUSD",1749154128752,33.82886727,145.95,145.9,33.82886727]
["bitfinex","SOLUSD",1749154128924,6.85260056,145.93,145.9,33.82886727]
["bitfinex","SOLUSD",1749154129118,6.85260056,145.93,145.83,23.31536291]
["bitfinex","SOLUSD",1749154129119,40.68146783,145.93,145.89,33.82886727]
["bitfinex","SOLUSD",1749154129659,13.26,145.92,145.9,33.82886727]
["bitfinex","SOLUSD",1749154129820,45.52,145.91,145.9,33.82886727]
["bitfinex","SOLUSD",1749154130019,79.34886727,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749154130237,33.82886727,145.89,145.88,26.0]
["bitfinex","SOLUSD",1749154130423,33.82886727,145.89,145.85,33.82886727]
["bitfinex","SOLUSD",1749154130635,79.32886727,145.88,145.84,33.82886727]
["bitfinex","SOLUSD",1749154130833,45.5,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749154131224,45.5,145.87,145.84,33.82886727]
["bitfinex","SOLUSD",1749154131423,13.26,145.86,145.84,33.82886727]
["bitfinex","SOLUSD",1749154131640,13.26,145.86,145.83,33.82886727]
["bitfinex","SOLUSD",1749154131829,73.32886727,145.85,145.78,1.6496]
["bitfinex","SOLUSD",1749154132028,79.30886727,145.84,145.8,33.82886727]
["bitfinex","SOLUSD",1749154132226,79.30886727,145.84,145.8,59.82886727]
["bitfinex","SOLUSD",1749154132424,45.48,145.84,145.81,33.82886727]
["bitfinex","SOLUSD",1749154132835,79.30886727,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749154133040,79.30886727,145.84,145.8,33.82886727]
["bitfinex","SOLUSD",1749154133246,45.48,145.84,145.81,33.82886727]
["bitfinex","SOLUSD",1749154133835,52.33691045,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749154134037,33.82886727,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749154134276,45.46,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749154135048,79.28886727,145.81,145.74,27.09498024]
["bitfinex","SOLUSD",1749154135242,33.82886727,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749154135736,33.82886727,145.79,145.74,33.82886727]
["bitfinex","SOLUSD",1749154135933,79.34886727,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749154137232,45.52,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749154137932,46.78886727,145.8,145.77,32.86006452]
["bitfinex","SOLUSD",1749154138134,46.78886727,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154138135,12.96,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154138461,58.4,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154139531,12.96,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154139746,58.36,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154139966,12.96,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749154140159,58.34,145.8,145.78,40.68842043]
["bitfinex","SOLUSD",1749154140341,33.82886727,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749154140663,1.5942,145.78,145.72,0.9733324]
["bitfinex","SOLUSD",1749154140860,33.82886727,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154141041,92.26886727,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154141234,131.78886727,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154141436,97.96,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154142041,138.65087234,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154142365,131.78886727,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154142569,97.96,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154142736,52.48,145.73,145.72,0.9733324]
["bitfinex","SOLUSD",1749154142939,52.48,145.73,145.72,26.9733324]
["bitfinex","SOLUSD",1749154143140,98.0,145.73,145.72,67.66467565]
["bitfinex","SOLUSD",1749154143646,52.48,145.73,145.72,67.66467565]
["bitfinex","SOLUSD",1749154143849,98.0,145.73,145.72,67.66467565]
["bitfinex","SOLUSD",1749154144056,52.48,145.73,145.72,67.94899879]
["bitfinex","SOLUSD",1749154144267,12.96,145.75,145.74,0.42648471]
["bitfinex","SOLUSD",1749154144458,58.46,145.75,145.74,34.25535198]
["bitfinex","SOLUSD",1749154144762,58.5,145.75,145.74,26.42648471]
["bitfinex","SOLUSD",1749154144940,12.96,145.75,145.74,60.25535198]
["bitfinex","SOLUSD",1749154145141,58.54,145.75,145.74,60.25535198]
["bitfinex","SOLUSD",1749154145659,58.54,145.75,145.74,67.11688621]
["bitfinex","SOLUSD",1749154146249,58.54,145.75,145.74,51.9376678]
["bitfinex","SOLUSD",1749154146751,58.54,145.75,145.74,85.76653507]
["bitfinex","SOLUSD",1749154147063,58.54,145.75,145.74,66.6904015]
["bitfinex","SOLUSD",1749154147263,58.54,145.75,145.74,40.6904015]
["bitfinex","SOLUSD",1749154149291,12.96,145.75,145.74,59.76653507]
["bitfinex","SOLUSD",1749154149469,58.5,145.75,145.74,59.76653507]
["bitfinex","SOLUSD",1749154149640,58.48,145.75,145.74,59.76653507]
["bitfinex","SOLUSD",1749154150368,58.48,145.75,145.74,40.6904015]
["bitfinex","SOLUSD",1749154150875,58.48,145.75,145.74,41.11688621]
["bitfinex","SOLUSD",1749154151169,8.61300293,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749154151339,21.57300293,145.78,145.77,59.82886727]
["bitfinex","SOLUSD",1749154151745,12.90015409,145.89,145.78,0.14216157]
["bitfinex","SOLUSD",1749154151958,12.90015409,145.89,145.86,33.82886727]
["bitfinex","SOLUSD",1749154151959,6.0453,145.89,145.86,33.82886727]
["bitfinex","SOLUSD",1749154152158,45.48,145.88,145.85,33.82886727]
["bitfinex","SOLUSD",1749154152547,45.48,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749154152749,45.48,145.88,145.84,33.82886727]
["bitfinex","SOLUSD",1749154152750,79.30886727,145.88,145.84,33.82886727]
["bitfinex","SOLUSD",1749154152953,79.30886727,145.88,145.83,33.82886727]
["bitfinex","SOLUSD",1749154153279,86.30886727,145.87,145.83,33.82886727]
["bitfinex","SOLUSD",1749154153575,6.8558892,145.86,145.83,33.82886727]
["bitfinex","SOLUSD",1749154153750,45.46,145.85,145.84,33.82886727]
["bitfinex","SOLUSD",1749154154168,45.46,145.85,145.82,33.82886727]
["bitfinex","SOLUSD",1749154154371,86.30886727,145.87,145.85,26.0]
["bitfinex","SOLUSD",1749154154372,39.52,145.87,145.85,26.0]
["bitfinex","SOLUSD",1749154154549,58.4,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1749154154748,58.4,145.86,145.85,33.82886727]
["bitfinex","SOLUSD",1749154155068,58.4,145.86,145.85,26.0]
["bitfinex","SOLUSD",1749154155371,58.4,145.86,145.85,33.82886727]
["bitfinex","SOLUSD",1749154156549,58.4,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154156751,12.96,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154156972,58.36,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154157472,12.96,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154157844,58.34,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154158057,58.34,145.86,145.85,33.82886727]
["bitfinex","SOLUSD",1749154158254,58.34,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154159159,12.96,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154159351,12.96,145.86,145.85,32.85635927]
["bitfinex","SOLUSD",1749154159550,58.3,145.86,145.85,40.68522654]
["bitfinex","SOLUSD",1749154160555,58.3,145.86,145.85,40.82738811]
["bitfinex","SOLUSD",1749154160762,12.96,145.86,145.85,40.82738811]
["bitfinex","SOLUSD",1749154160973,39.52,145.87,145.85,40.82738811]
["bitfinex","SOLUSD",1749154161178,6.6265,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749154161480,6.6265,145.92,145.91,33.82886727]
["bitfinex","SOLUSD",1749154162062,51.9265,145.92,145.91,33.82886727]
["bitfinex","SOLUSD",1749154162257,58.77957017,145.92,145.9,33.82886727]
["bitfinex","SOLUSD",1749154162462,58.77957017,145.92,145.83,17.14324638]
["bitfinex","SOLUSD",1749154162463,33.82886727,145.91,145.8,52.61332889]
["bitfinex","SOLUSD",1749154162665,33.82886727,145.91,145.87,33.82886727]
["bitfinex","SOLUSD",1749154162869,58.77957017,145.92,145.87,33.82886727]
["bitfinex","SOLUSD",1749154163067,33.82886727,145.91,145.87,33.82886727]
["bitfinex","SOLUSD",1749154163272,52.34,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154163653,97.6,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154164271,104.45400959,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154164679,97.6,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154165572,104.45400959,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154165775,52.34,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154166077,97.52,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154167164,52.34,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154167569,97.48,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154167769,104.33400959,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154168476,97.48,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154168981,104.33400959,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154169484,104.33408614,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154169666,97.48,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154170775,52.34,145.9,145.89,33.82886727]
["bitfinex","SOLUSD",1749154171162,97.48,145.9,145.89,74.51221394]
["bitfinex","SOLUSD",1749154171362,52.34,145.9,145.89,74.51221394]
["bitfinex","SOLUSD",1749154171579,97.48,145.9,145.89,74.51221394]
["bitfinex","SOLUSD",1749154172296,8.44190946,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749154172497,66.40190946,145.93,145.92,59.82886727]
["bitfinex","SOLUSD",1749154172865,21.26190946,145.93,145.92,59.82886727]
["bitfinex","SOLUSD",1749154173163,21.26190946,145.93,145.92,66.68193744]
["bitfinex","SOLUSD",1749154173371,39.5,145.96,145.92,66.68193744]
["bitfinex","SOLUSD",1749154173566,13.17430688,146.01,145.95,59.82886727]
["bitfinex","SOLUSD",1749154173808,13.17430688,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154173974,6.3253,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154174313,58.31414596,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154174887,51.4653,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154175261,6.3253,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154175495,26.0,146.02,146.0,33.82886727]
["bitfinex","SOLUSD",1749154175710,8.41618691,146.03,145.94,17.13010761]
["bitfinex","SOLUSD",1749154175711,1.5681,146.03,146.01,33.82886727]
["bitfinex","SOLUSD",1749154175880,1.5681,146.03,145.98,33.82886727]
["bitfinex","SOLUSD",1749154175881,6.84697021,146.05,146.02,33.82886727]
["bitfinex","SOLUSD",1749154176086,1.5681,146.07,146.04,33.82886727]
["bitfinex","SOLUSD",1749154176286,1.5681,146.07,146.06,33.82886727]
["bitfinex","SOLUSD",1749154176588,15.36323544,146.09,146.06,33.82886727]
["bitfinex","SOLUSD",1749154176786,15.36323544,146.09,146.08,33.82886727]
["bitfinex","SOLUSD",1749154176994,90.50323544,146.09,146.08,33.82886727]
["bitfinex","SOLUSD",1749154177394,97.34833092,146.09,145.99,19.07613357]
["bitfinex","SOLUSD",1749154177608,26.0,146.05,145.96,27.77506157]
["bitfinex","SOLUSD",1749154177907,45.12,146.04,146.01,33.82886727]
["bitfinex","SOLUSD",1749154178284,6.84790796,146.03,146.01,33.82886727]
["bitfinex","SOLUSD",1749154178705,6.84790796,146.03,146.02,33.82886727]
["bitfinex","SOLUSD",1749154178908,6.84790796,146.03,146.01,33.82886727]
["bitfinex","SOLUSD",1749154179390,23.96767787,146.03,146.01,33.82886727]
["bitfinex","SOLUSD",1749154179904,26.0,146.01,146.0,33.82886727]
["bitfinex","SOLUSD",1749154180407,49.97096088,146.01,145.92,59.29181216]
["bitfinex","SOLUSD",1749154180705,45.12,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1749154181211,45.12,146.0,145.98,33.82886727]
["bitfinex","SOLUSD",1749154181592,45.12,146.0,145.99,33.82886727]
["bitfinex","SOLUSD",1749154182403,51.96931506,146.0,145.99,33.82886727]
["bitfinex","SOLUSD",1749154182592,69.09260273,146.0,145.97,33.82886727]
["bitfinex","SOLUSD",1749154183213,52.3,145.99,145.98,33.82886727]
["bitfinex","SOLUSD",1749154184019,52.3,145.99,145.93,0.14216157]
["bitfinex","SOLUSD",1749154184187,52.3,145.99,145.93,3.55389056]
["bitfinex","SOLUSD",1749154184385,6.85025345,145.98,145.97,33.82886727]
["bitfinex","SOLUSD",1749154185321,59.14995012,145.99,145.97,33.82886727]
["bitfinex","SOLUSD",1749154185796,76.27441069,145.99,145.96,33.82886727]
["bitfinex","SOLUSD",1749154186688,59.14995012,145.99,145.96,33.82886727]
["bitfinex","SOLUSD",1749154186912,59.14995012,145.99,145.97,33.82886727]
["bitfinex","SOLUSD",1749154187893,59.14995012,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1749154188191,76.27441069,145.99,145.96,33.82886727]
["bitfinex","SOLUSD",1749154189726,59.14995012,145.99,145.91,3.50797363]
["bitfinex","SOLUSD",1749154190021,59.14995012,145.99,145.96,33.82886727]
["bitfinex","SOLUSD",1749154191506,45.1,145.98,145.95,33.82886727]
["bitfinex","SOLUSD",1749154191707,45.1,145.98,145.96,33.82886727]
["bitfinex","SOLUSD",1749154192306,59.14995012,145.99,145.96,33.82886727]
["bitfinex","SOLUSD",1749154192511,45.1,145.98,145.96,33.82886727]
["bitfinex","SOLUSD",1749154193718,45.1,145.98,145.94,33.82886727]
["bitfinex","SOLUSD",1749154194103,71.1,145.98,145.94,33.82886727]
["bitfinex","SOLUSD",1749154194422,6.8511921,145.96,145.92,33.82886727]
["bitfinex","SOLUSD",1749154194624,40.68005937,145.96,145.92,33.82886727]
["bitfinex","SOLUSD",1749154195125,57.80803963,145.96,145.91,33.82886727]
["bitfinex","SOLUSD",1749154195303,57.80803963,145.96,145.92,33.82886727]
["bitfinex","SOLUSD",1749154195499,57.80803963,145.96,145.85,27.6231]
["bitfinex","SOLUSD",1749154195500,52.47851613,145.94,145.85,27.6231]
["bitfinex","SOLUSD",1749154195819,57.84,145.93,145.91,33.82886727]
["bitfinex","SOLUSD",1749154196004,12.74,145.93,145.86,18.79181043]
["bitfinex","SOLUSD",1749154196210,45.1,145.92,145.86,3.50026028]
["bitfinex","SOLUSD",1749154196421,45.1,145.92,145.91,33.82886727]
["bitfinex","SOLUSD",1749154196998,12.74,145.93,145.91,33.82886727]
["bitfinex","SOLUSD",1749154197298,45.1,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749154197909,45.1,145.92,145.87,26.14216157]
["bitfinex","SOLUSD",1749154198111,45.1,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749154198517,6.85353985,145.91,145.9,33.82886727]
["bitfinex","SOLUSD",1749154198720,6.85353985,145.91,145.89,33.82886727]
["bitfinex","SOLUSD",1749154198924,6.85353985,145.91,145.88,33.82886727]
["bitfinex","SOLUSD",1749154199107,6.85353985,145.91,145.88,59.82886727]
["bitfinex","SOLUSD",1749154199308,23.98738948,145.91,145.87,33.82886727]
["bitfinex","SOLUSD",1749154199601,23.98738948,145.91,145.81,8.45273458]
["bitfinex","SOLUSD",1749154199602,33.82886727,145.89,145.85,33.82886727]
["bitfinex","SOLUSD",1749154199808,45.1,145.88,145.85,59.82886727]
["bitfinex","SOLUSD",1749154200117,12.74,145.87,145.86,33.82886727]
["bitfinex","SOLUSD",1749154200317,12.74,145.87,145.85,33.82886727]
["bitfinex","SOLUSD",1749154200520,40.68475647,145.86,145.8,3.50344202]
["bitfinex","SOLUSD",1749154200726,57.82447949,145.86,145.82,33.82886727]
["bitfinex","SOLUSD",1749154201217,33.82886727,145.85,145.8,33.82886727]
["bitfinex","SOLUSD",1749154201409,33.82886727,145.83,145.79,33.82886727]
["bitfinex","SOLUSD",1749154201611,33.82886727,145.83,145.79,59.82886727]
["bitfinex","SOLUSD",1749154201853,33.82886727,145.83,145.76,6.4831]
["bitfinex","SOLUSD",1749154201854,33.82886727,145.82,145.78,33.82886727]
["bitfinex","SOLUSD",1749154202128,12.74,145.81,145.78,33.82886727]
["bitfinex","SOLUSD",1749154202427,24.00878034,145.78,145.75,33.82886727]
["bitfinex","SOLUSD",1749154202731,24.00878034,145.78,145.72,0.9733324]
["bitfinex","SOLUSD",1749154202935,24.00878034,145.78,145.75,33.82886727]
["bitfinex","SOLUSD",1749154203111,33.82886727,145.76,145.72,34.80219967]
["bitfinex","SOLUSD",1749154203434,57.86,145.75,145.72,0.9733324]
["bitfinex","SOLUSD",1749154203734,12.74,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154203927,57.86,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154204517,64.72106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154204717,57.86,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154204938,64.72106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154206233,57.86,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154206415,64.72106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154206818,64.72106346,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749154207033,64.72106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154207846,64.72106346,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749154208830,64.72106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154209913,12.74,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154210109,57.88,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154210525,64.74106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154210834,57.88,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154211330,64.74106346,145.75,145.74,59.82886727]
["bitfinex","SOLUSD",1749154211637,57.88,145.75,145.74,33.82886727]
["bitfinex","SOLUSD",1749154212032,84.74106346,145.75,145.71,33.82886727]
["bitfinex","SOLUSD",1749154212218,84.74106346,145.75,145.74,33.82886727]
["bitfinex","SOLUSD",1749154213442,20.0,145.74,145.68,26.42648471]
["bitfinex","SOLUSD",1749154213638,20.0,145.74,145.73,33.82886727]
["bitfinex","SOLUSD",1749154214316,64.74106346,145.75,145.69,26.0]
["bitfinex","SOLUSD",1749154214317,20.0,145.73,145.69,26.0]
["bitfinex","SOLUSD",1749154214528,45.14,145.72,145.69,26.0]
["bitfinex","SOLUSD",1749154214836,72.00253726,145.72,145.66,6.86497403]
["bitfinex","SOLUSD",1749154215013,20.0,145.69,145.66,3.36905547]
["bitfinex","SOLUSD",1749154215218,20.0,145.66,145.58,17.17266731]
["bitfinex","SOLUSD",1749154215442,57.9,145.68,145.59,8.10692968]
["bitfinex","SOLUSD",1749154215443,65.14,145.65,145.59,8.10692968]
["bitfinex","SOLUSD",1749154215622,45.14,145.65,145.64,33.82886727]
["bitfinex","SOLUSD",1749154216142,45.14,145.65,145.64,59.82886727]
["bitfinex","SOLUSD",1749154216457,52.28,145.68,145.64,33.97102884]
["bitfinex","SOLUSD",1749154216634,52.28,145.68,145.67,40.69369873]
["bitfinex","SOLUSD",1749154217148,52.28,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749154217315,52.28,145.68,145.67,59.82886727]
["bitfinex","SOLUSD",1749154217513,20.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749154217734,52.28,145.68,145.66,33.82886727]
["bitfinex","SOLUSD",1749154217941,52.28,145.68,145.67,59.82886727]
["bitfinex","SOLUSD",1749154218742,97.42,145.68,145.67,66.69369873]
["bitfinex","SOLUSD",1749154218913,97.42,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749154219118,20.0,145.67,145.62,37.27111058]
["bitfinex","SOLUSD",1749154219317,20.0,145.67,145.66,33.82886727]
["bitfinex","SOLUSD",1749154219545,20.0,145.67,145.66,59.82886727]
["bitfinex","SOLUSD",1749154219729,20.0,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1749154220041,104.28436478,145.68,145.56,0.14216157]
["bitfinex","SOLUSD",1749154220042,45.16,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1749154220241,45.16,145.64,145.61,0.42648471]
["bitfinex","SOLUSD",1749154220545,20.0,145.66,145.61,0.42648471]
["bitfinex","SOLUSD",1749154220546,45.16,145.63,145.61,0.42648471]
["bitfinex","SOLUSD",1749154220759,52.28,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1749154221045,52.28,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154221921,97.44,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154222724,97.44,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154222924,97.44,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154223341,97.44,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154223536,104.3044883,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154223739,97.44,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154224650,57.92,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154225133,64.78436024,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154225333,57.92,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154225736,57.92,145.68,145.61,17.16897886]
["bitfinex","SOLUSD",1749154225737,64.78436024,145.68,145.64,26.0]
["bitfinex","SOLUSD",1749154225939,64.78436024,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154226140,84.78436024,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154226347,84.78436024,145.68,145.62,43.02886727]
["bitfinex","SOLUSD",1749154226348,20.0,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749154226746,20.0,145.67,145.66,33.82886727]
["bitfinex","SOLUSD",1749154226946,26.86483146,145.67,145.66,33.82886727]
["bitfinex","SOLUSD",1749154227133,26.86483146,145.67,145.59,5.8436]
["bitfinex","SOLUSD",1749154227134,20.0,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1749154227337,45.16,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1749154227664,45.16,145.63,145.55,23.86151252]
["bitfinex","SOLUSD",1749154227665,32.74,145.62,145.55,5.59008224]
["bitfinex","SOLUSD",1749154227951,12.74,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749154228542,12.74,145.62,145.61,33.82886727]
["bitfinex","SOLUSD",1749154229153,12.74,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1749154229154,39.60718857,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1749154229363,39.60718857,145.62,145.58,26.0]
["bitfinex","SOLUSD",1749154229545,39.60718857,145.62,145.61,33.82886727]
["bitfinex","SOLUSD",1749154230162,56.77516,145.62,145.55,5.44792067]
["bitfinex","SOLUSD",1749154230447,56.77516,145.62,145.49,18.42106068]
["bitfinex","SOLUSD",1749154230448,20.0,145.6,145.56,26.0]
["bitfinex","SOLUSD",1749154230754,45.16,145.59,145.53,33.82886727]
["bitfinex","SOLUSD",1749154230936,26.86907542,145.58,145.51,5.70308338]
["bitfinex","SOLUSD",1749154231261,20.0,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1749154231462,58.0,145.55,145.53,33.82886727]
["bitfinex","SOLUSD",1749154231639,58.0,145.55,145.54,33.82886727]
["bitfinex","SOLUSD",1749154232342,12.74,145.55,145.54,33.82886727]
["bitfinex","SOLUSD",1749154232553,28.0825,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749154232729,64.86828256,145.6,145.57,26.0]
["bitfinex","SOLUSD",1749154232928,19.60828256,145.6,145.59,33.82886727]
["bitfinex","SOLUSD",1749154233149,84.86828256,145.6,145.57,26.0]
["bitfinex","SOLUSD",1749154233328,20.0,145.59,145.53,33.82886727]
["bitfinex","SOLUSD",1749154233527,20.0,145.59,145.58,33.82886727]
["bitfinex","SOLUSD",1749154233754,20.0,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749154234069,83.94964886,145.57,145.55,33.82886727]
["bitfinex","SOLUSD",1749154234229,83.94964886,145.57,145.48,26.0]
["bitfinex","SOLUSD",1749154234230,20.0,145.56,145.48,26.0]
["bitfinex","SOLUSD",1749154234433,20.0,145.56,145.55,33.82886727]
["bitfinex","SOLUSD",1749154234751,20.0,145.56,145.49,0.42648471]
["bitfinex","SOLUSD",1749154234947,20.0,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749154235131,58.18,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749154235332,12.76,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749154235553,12.76,145.53,145.52,93.65773454]
["bitfinex","SOLUSD",1749154235751,20.0,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1749154236067,20.0,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749154236068,20.0,145.62,145.61,33.82886727]
["bitfinex","SOLUSD",1749154236271,20.0,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1749154236570,20.0,145.62,145.6,67.65773454]
["bitfinex","SOLUSD",1749154236784,26.86641364,145.64,145.61,67.65773454]
["bitfinex","SOLUSD",1749154237073,20.0,145.62,145.57,33.01163178]
["bitfinex","SOLUSD",1749154237241,20.0,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1749154237446,45.66,145.63,145.57,7.01163468]
["bitfinex","SOLUSD",1749154237656,20.0,145.62,145.57,7.01163468]
["bitfinex","SOLUSD",1749154238451,45.66,145.63,145.61,33.82886727]
["bitfinex","SOLUSD",1749154238649,45.66,145.63,145.62,33.82886727]
["bitfinex","SOLUSD",1749154238845,33.15191557,145.65,145.62,67.65773454]
["bitfinex","SOLUSD",1749154239068,14.01369779,145.66,145.64,59.82886727]
["bitfinex","SOLUSD",1749154239412,6.116,145.69,145.65,59.82886727]
["bitfinex","SOLUSD",1749154239671,8.44759015,145.71,145.65,26.0]
["bitfinex","SOLUSD",1749154239859,45.66,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154240166,45.66,145.68,145.62,26.0]
["bitfinex","SOLUSD",1749154240466,45.66,145.68,145.65,33.82886727]
["bitfinex","SOLUSD",1749154240668,45.66,145.68,145.66,33.82886727]
["bitfinex","SOLUSD",1749154240843,45.66,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154241161,6.86341798,145.7,145.67,33.82886727]
["bitfinex","SOLUSD",1749154241364,6.86341798,145.7,145.69,33.82886727]
["bitfinex","SOLUSD",1749154241849,6.86341798,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749154241850,52.88341798,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749154242040,52.88341798,145.7,145.69,33.82886727]
["bitfinex","SOLUSD",1749154242973,70.04196293,145.7,145.65,26.0]
["bitfinex","SOLUSD",1749154243176,52.82,145.69,145.66,33.82886727]
["bitfinex","SOLUSD",1749154243567,52.82,145.69,145.6,26.0]
["bitfinex","SOLUSD",1749154243876,52.82,145.69,145.66,33.82886727]
["bitfinex","SOLUSD",1749154244792,52.82,145.69,145.6,26.0]
["bitfinex","SOLUSD",1749154244961,56.6964485,145.69,145.65,33.82886727]
["bitfinex","SOLUSD",1749154245275,24.02526084,145.68,145.65,33.82886727]
["bitfinex","SOLUSD",1749154245476,24.02526084,145.68,145.6,26.0]
["bitfinex","SOLUSD",1749154245667,24.02526084,145.68,145.66,33.82886727]
["bitfinex","SOLUSD",1749154245867,24.02526084,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154246694,6.86436024,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154246984,52.78436024,145.68,145.67,33.82886727]
["bitfinex","SOLUSD",1749154247186,52.82,145.69,145.67,33.82886727]
["bitfinex","SOLUSD",1749154247187,59.68407545,145.69,145.67,33.82886727]
["bitfinex","SOLUSD",1749154247483,59.68407545,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1749154247658,45.92,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1749154247861,52.82,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749154248072,45.92,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749154248277,59.6842509,145.69,145.57,5.8436]
["bitfinex","SOLUSD",1749154248461,59.6842509,145.69,145.55,20.624936]
["bitfinex","SOLUSD",1749154248462,1.6191,145.67,145.55,20.624936]
["bitfinex","SOLUSD",1749154248675,1.6191,145.67,145.56,18.79181043]
["bitfinex","SOLUSD",1749154248882,1.6191,145.67,145.55,6.87043114]
["bitfinex","SOLUSD",1749154249186,6.86530275,145.66,145.64,33.82886727]
["bitfinex","SOLUSD",1749154249488,6.86530275,145.66,145.65,33.82886727]
["bitfinex","SOLUSD",1749154249665,6.86530275,145.66,145.57,0.28432314]
["bitfinex","SOLUSD",1749154249861,6.86530275,145.66,145.65,33.82886727]
["bitfinex","SOLUSD",1749154250480,57.98530275,145.66,145.65,33.82886727]
["bitfinex","SOLUSD",1749154250664,51.1,145.66,145.65,33.82886727]
["bitfinex","SOLUSD",1749154250865,51.08,145.66,145.65,33.82886727]
["bitfinex","SOLUSD",1749154251260,57.94530275,145.66,145.65,49.05067456]
["bitfinex","SOLUSD",1749154252279,6.86530275,145.66,145.65,49.05067456]
["bitfinex","SOLUSD",1749154252482,50.98,145.66,145.65,49.05067456]
["bitfinex","SOLUSD",1749154252664,6.86442534,145.68,145.65,49.05067456]
["bitfinex","SOLUSD",1749154252862,59.68399137,145.69,145.67,49.05067456]
["bitfinex","SOLUSD",1749154253066,59.68399137,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154253279,103.78,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154253675,110.64388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154253986,103.72,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154254284,103.7,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154254590,103.68,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154254786,110.54388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154255081,110.54388907,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1749154255287,110.54388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154256386,103.68,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154256587,110.42388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154257977,127.58361176,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1749154258286,110.42388907,145.69,145.63,26.0]
["bitfinex","SOLUSD",1749154258587,59.68388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154258791,110.28388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154258966,110.28388907,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749154259166,110.28388907,145.69,145.68,49.05067456]
["bitfinex","SOLUSD",1749154260172,127.44361176,145.69,145.66,49.05067456]
["bitfinex","SOLUSD",1749154260688,127.44361176,145.69,145.67,49.05067456]
["bitfinex","SOLUSD",1749154261193,127.44361176,145.69,145.63,26.0]
["bitfinex","SOLUSD",1749154261368,127.44361176,145.69,145.67,49.05067456]
["bitfinex","SOLUSD",1749154262093,110.28388907,145.69,145.63,26.0]
["bitfinex","SOLUSD",1749154262407,110.28388907,145.69,145.6,49.05067456]
["bitfinex","SOLUSD",1749154262569,110.28388907,145.69,145.66,49.05067456]
["bitfinex","SOLUSD",1749154263195,127.44361176,145.69,145.66,49.05067456]
["bitfinex","SOLUSD",1749154263770,86.68957456,145.68,145.6,26.0]
["bitfinex","SOLUSD",1749154263991,50.48,145.67,145.64,49.05067456]
["bitfinex","SOLUSD",1749154264194,50.48,145.67,145.65,49.05067456]
["bitfinex","SOLUSD",1749154264493,50.48,145.67,145.64,49.05067456]
["bitfinex","SOLUSD",1749154264799,99.53067456,145.67,145.59,26.0]
["bitfinex","SOLUSD",1749154264985,30.0,145.66,145.63,49.05067456]
["bitfinex","SOLUSD",1749154265181,30.0,145.66,145.61,26.0]
["bitfinex","SOLUSD",1749154265182,6.86624553,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749154265396,30.0,145.66,145.55,5.98576157]
["bitfinex","SOLUSD",1749154265397,30.0,145.66,145.63,49.05067456]
["bitfinex","SOLUSD",1749154265689,30.0,145.66,145.61,26.0]
["bitfinex","SOLUSD",1749154265690,50.36,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749154265897,7.6389,145.68,145.61,26.0]
["bitfinex","SOLUSD",1749154266208,59.68416407,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749154266397,50.34,145.67,145.62,26.0]
["bitfinex","SOLUSD",1749154266918,50.34,145.67,145.66,49.05067456]
["bitfinex","SOLUSD",1749154267195,6.86530275,145.66,145.65,49.05067456]
["bitfinex","SOLUSD",1749154267387,6.86530275,145.66,145.57,6.86940663]
["bitfinex","SOLUSD",1749154267590,6.86530275,145.66,145.63,49.05067456]
["bitfinex","SOLUSD",1749154267798,49.05067456,145.64,145.49,24.05663618]
["bitfinex","SOLUSD",1749154267998,8.0202,145.65,145.59,49.05067456]
["bitfinex","SOLUSD",1749154267999,66.4,145.63,145.59,49.05067456]
["bitfinex","SOLUSD",1749154268389,66.4,145.63,145.51,1.6386]
["bitfinex","SOLUSD",1749154268578,66.4,145.63,145.57,49.05067456]
["bitfinex","SOLUSD",1749154268774,66.4,145.63,145.58,49.05067456]
["bitfinex","SOLUSD",1749154269085,30.0,145.62,145.61,49.05067456]
["bitfinex","SOLUSD",1749154269402,36.86718857,145.62,145.61,49.05067456]
["bitfinex","SOLUSD",1749154270200,54.03516,145.62,145.6,49.05067456]
["bitfinex","SOLUSD",1749154270789,54.03516,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749154271104,30.0,145.62,145.61,49.05067456]
["bitfinex","SOLUSD",1749154271303,30.0,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154271512,36.86718857,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154272096,87.12718857,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154272605,87.12718857,145.62,145.55,26.0]
["bitfinex","SOLUSD",1749154272812,104.29516,145.62,145.59,33.97982554]
["bitfinex","SOLUSD",1749154273102,104.29516,145.62,145.6,33.97982554]
["bitfinex","SOLUSD",1749154273319,104.29516,145.62,145.59,33.97982554]
["bitfinex","SOLUSD",1749154274503,94.9699308,145.62,145.6,33.97982554]
["bitfinex","SOLUSD",1749154274703,94.9699308,145.62,145.55,26.0]
["bitfinex","SOLUSD",1749154274909,94.9699308,145.62,145.58,33.97982554]
["bitfinex","SOLUSD",1749154275129,94.9699308,145.62,145.59,33.97982554]
["bitfinex","SOLUSD",1749154275825,94.9699308,145.62,145.6,33.97982554]
["bitfinex","SOLUSD",1749154276522,77.80195937,145.62,145.6,33.97982554]
["bitfinex","SOLUSD",1749154276735,27.54195937,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154276896,77.78195937,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749154277101,77.78195937,145.62,145.6,33.97982554]
["bitfinex","SOLUSD",1749154277301,77.78195937,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154278200,94.9499308,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154278401,44.7099308,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154278606,94.8299308,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154279139,6.86718857,145.62,145.61,33.97982554]
["bitfinex","SOLUSD",1749154279299,16.18,145.63,145.61,93.95965108]
["bitfinex","SOLUSD",1749154279500,15.88,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749154279696,6.86436024,145.68,145.64,59.97982554]
["bitfinex","SOLUSD",1749154279901,24.01866593,145.72,145.67,33.97982554]
["bitfinex","SOLUSD",1749154280116,24.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154280699,54.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154280903,104.09866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154281327,54.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154281505,104.05866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154282313,54.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154282530,103.97866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154282725,54.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154282913,103.99866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154283104,54.01866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154283302,102.66247598,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154283504,22.72247598,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154283729,72.64247598,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154284027,22.72247598,145.72,145.71,67.95965108]
["bitfinex","SOLUSD",1749154284735,72.58247598,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154285107,72.58247598,145.72,145.67,26.0]
["bitfinex","SOLUSD",1749154285437,89.73866593,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154285637,89.73866593,145.72,145.71,67.95965108]
["bitfinex","SOLUSD",1749154285638,72.58247598,145.72,145.71,67.95965108]
["bitfinex","SOLUSD",1749154286532,65.72,145.72,145.71,67.95965108]
["bitfinex","SOLUSD",1749154287441,6.86153423,145.74,145.71,67.95965108]
["bitfinex","SOLUSD",1749154287642,15.86,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154287926,65.58,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154288129,15.86,145.72,145.71,33.97982554]
["bitfinex","SOLUSD",1749154288631,6.86122495,145.75,145.71,33.97982554]
["bitfinex","SOLUSD",1749154288827,6.86122495,145.75,145.64,18.933972]
["bitfinex","SOLUSD",1749154289009,40.84105049,145.75,145.63,17.10440939]
["bitfinex","SOLUSD",1749154289204,6.86122495,145.75,145.72,33.97982554]
["bitfinex","SOLUSD",1749154289638,30.0,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154290136,36.86200507,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154290638,54.01701776,145.73,145.63,23.97104068]
["bitfinex","SOLUSD",1749154290834,54.01701776,145.73,145.71,33.97982554]
["bitfinex","SOLUSD",1749154291333,54.01701776,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154292234,54.01701776,145.73,145.71,33.97982554]
["bitfinex","SOLUSD",1749154292610,54.01701776,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154292837,24.01701776,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154293023,6.86200507,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154293230,72.20200507,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154293422,65.38,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154293737,65.36,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154294121,15.86,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154294516,65.32,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154295230,15.86,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154295537,65.26,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154295839,65.26,145.73,145.68,26.0]
["bitfinex","SOLUSD",1749154296155,65.26,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154296832,15.86,145.73,145.72,33.97982554]
["bitfinex","SOLUSD",1749154297337,6.85918101,145.79,145.72,40.84211852]
["bitfinex","SOLUSD",1749154297635,6.85918101,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154297809,30.0,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154298210,79.36,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154298520,79.34,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154298734,30.0,145.79,145.75,3.37031679]
["bitfinex","SOLUSD",1749154299036,30.0,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154299406,6.85907276,145.8,145.78,33.97982554]
["bitfinex","SOLUSD",1749154299728,6.85907276,145.8,145.77,26.0]
["bitfinex","SOLUSD",1749154299729,49.32,145.79,145.77,26.0]
["bitfinex","SOLUSD",1749154300845,49.32,145.79,145.78,33.97982554]
["bitfinex","SOLUSD",1749154302214,8.73967897,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749154302518,49.14,145.81,145.75,12.54765188]
["bitfinex","SOLUSD",1749154302725,6.85871056,145.8,145.78,26.0]
["bitfinex","SOLUSD",1749154302934,6.85871056,145.8,145.79,33.97982554]
["bitfinex","SOLUSD",1749154303236,61.71871056,145.8,145.79,33.97982554]
["bitfinex","SOLUSD",1749154303445,61.71871056,145.8,145.71,9.2]
["bitfinex","SOLUSD",1749154303446,78.86548696,145.8,145.71,9.2]
["bitfinex","SOLUSD",1749154303648,78.86548696,145.8,145.77,33.97982554]
["bitfinex","SOLUSD",1749154303649,6.2915,145.79,145.77,33.97982554]
["bitfinex","SOLUSD",1749154303817,49.1,145.78,145.71,33.97982554]
["bitfinex","SOLUSD",1749154304010,49.1,145.78,145.7,9.2]
["bitfinex","SOLUSD",1749154304234,49.1,145.78,145.75,33.97982554]
["bitfinex","SOLUSD",1749154305037,49.1,145.78,145.71,59.97982554]
["bitfinex","SOLUSD",1749154305038,6.86012211,145.77,145.71,59.97982554]
["bitfinex","SOLUSD",1749154305242,6.86012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154305535,55.86012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154305714,85.86012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154306032,85.86012211,145.77,145.67,6.86473862]
["bitfinex","SOLUSD",1749154306033,103.01042738,145.77,145.67,6.86473862]
["bitfinex","SOLUSD",1749154306240,103.01042738,145.77,145.73,33.97982554]
["bitfinex","SOLUSD",1749154306617,103.01042738,145.77,145.74,33.97982554]
["bitfinex","SOLUSD",1749154307323,103.01042738,145.77,145.75,33.97982554]
["bitfinex","SOLUSD",1749154307531,85.86012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154307735,30.0,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154308138,78.9,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154308338,6.86012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154308541,55.74012211,145.77,145.76,33.97982554]
["bitfinex","SOLUSD",1749154309024,54.86,145.8,145.76,33.97982554]
["bitfinex","SOLUSD",1749154309211,54.86,145.8,145.79,93.95965108]
["bitfinex","SOLUSD",1749154309620,103.68,145.8,145.79,93.95965108]
["bitfinex","SOLUSD",1749154309819,54.86,145.8,145.79,93.95965108]
["bitfinex","SOLUSD",1749154310131,103.66,145.8,145.79,93.95965108]
["bitfinex","SOLUSD",1749154310333,7.6454,145.87,145.79,94.10181265]
["bitfinex","SOLUSD",1749154310535,6.0005,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154310839,91.5959192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154311536,6.8544794,145.89,145.86,33.97982554]
["bitfinex","SOLUSD",1749154311720,48.68,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749154312219,48.68,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154313041,6.8554192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154313213,70.8154192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154313417,22.1754192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154313619,15.32,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154313838,63.92,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154314038,15.32,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154314420,63.88,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154314623,63.88,145.87,145.86,40.83571474]
["bitfinex","SOLUSD",1749154314827,63.88,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154315024,63.88,145.87,145.83,32.85711816]
["bitfinex","SOLUSD",1749154315230,63.88,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154315444,63.82,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154315842,63.82,145.87,145.8,1.5738]
["bitfinex","SOLUSD",1749154316146,63.82,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154317043,63.76,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154317242,63.74,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154319648,70.5954192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154319850,63.74,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154320425,70.5954192,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749154320741,70.5954192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154323741,70.5954192,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749154323950,70.5954192,145.87,145.86,33.97982554]
["bitfinex","SOLUSD",1749154324542,87.73396722,145.87,145.84,9.2]
["bitfinex","SOLUSD",1749154324744,87.73396722,145.87,145.8,43.17982554]
["bitfinex","SOLUSD",1749154324926,87.73396722,145.87,145.77,25.65172634]
["bitfinex","SOLUSD",1749154324927,121.71379276,145.87,145.83,33.97982554]
["bitfinex","SOLUSD",1749154325128,69.99482554,145.86,145.82,33.97982554]
["bitfinex","SOLUSD",1749154325325,18.64964886,145.85,145.75,9.2]
["bitfinex","SOLUSD",1749154325547,69.99482554,145.86,145.82,33.97982554]
["bitfinex","SOLUSD",1749154325548,48.0,145.84,145.82,33.97982554]
["bitfinex","SOLUSD",1749154325747,71.9989029,145.84,145.82,33.97982554]
["bitfinex","SOLUSD",1749154325939,71.9989029,145.84,145.81,33.97982554]
["bitfinex","SOLUSD",1749154326141,30.0,145.83,145.82,33.97982554]
["bitfinex","SOLUSD",1749154326353,30.0,145.83,145.75,9.2]
["bitfinex","SOLUSD",1749154326536,30.0,145.83,145.8,33.97982554]
["bitfinex","SOLUSD",1749154326740,30.0,145.83,145.81,33.97982554]
["bitfinex","SOLUSD",1749154327859,6.85776985,145.82,145.75,26.0]
["bitfinex","SOLUSD",1749154328074,6.85776985,145.82,145.71,54.30513597]
["bitfinex","SOLUSD",1749154328075,92.64,145.81,145.74,6.86141899]
["bitfinex","SOLUSD",1749154328566,92.64,145.81,145.77,26.0]
["bitfinex","SOLUSD",1749154328938,92.64,145.81,145.8,33.97982554]
["bitfinex","SOLUSD",1749154329133,14.72,145.81,145.8,33.97982554]
["bitfinex","SOLUSD",1749154329359,62.52,145.81,145.8,33.97982554]
["bitfinex","SOLUSD",1749154329968,69.37824017,145.81,145.75,26.0]
["bitfinex","SOLUSD",1749154330145,1.521,145.8,145.77,33.97982554]
["bitfinex","SOLUSD",1749154330530,40.02372554,145.79,145.75,33.97982554]
["bitfinex","SOLUSD",1749154331038,33.97982554,145.78,145.73,33.97982554]
["bitfinex","SOLUSD",1749154331231,47.78,145.77,145.74,33.97982554]
["bitfinex","SOLUSD",1749154331442,39.52,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154331842,46.38059275,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154332356,63.53207463,145.76,145.74,33.97982554]
["bitfinex","SOLUSD",1749154332540,14.72,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154332935,14.72,145.75,145.7,26.0]
["bitfinex","SOLUSD",1749154333135,14.72,145.75,145.73,33.97982554]
["bitfinex","SOLUSD",1749154333747,14.72,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154334957,62.38,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154335165,62.38,145.75,145.74,41.12568291]
["bitfinex","SOLUSD",1749154335166,14.72,145.75,145.74,41.12568291]
["bitfinex","SOLUSD",1749154335458,62.4,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154335755,62.4,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154337360,69.26106346,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154338140,69.26106346,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154338834,62.4,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154339439,14.72,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154339637,62.32,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154339868,62.3,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154342270,69.16106346,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749154342470,69.16106346,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154342471,62.3,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154342642,69.16106346,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749154342846,69.16106346,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154343458,69.16106346,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154343658,62.3,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154343839,14.72,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154344047,62.2,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154344573,62.2,145.75,145.74,59.97982554]
["bitfinex","SOLUSD",1749154345444,69.06106346,145.75,145.71,33.97982554]
["bitfinex","SOLUSD",1749154345670,69.06106346,145.75,145.74,33.97982554]
["bitfinex","SOLUSD",1749154346362,86.21372212,145.75,145.69,26.0]
["bitfinex","SOLUSD",1749154346547,86.21372212,145.75,145.73,33.97982554]
["bitfinex","SOLUSD",1749154347469,30.0,145.74,145.73,33.97982554]
["bitfinex","SOLUSD",1749154350178,36.86153423,145.74,145.73,33.97982554]
["bitfinex","SOLUSD",1749154350848,36.86153423,145.74,145.72,33.97982554]
["bitfinex","SOLUSD",1749154351054,54.01536982,145.74,145.72,33.97982554]
["bitfinex","SOLUSD",1749154351555,54.01536982,145.74,145.71,33.97982554]
["bitfinex","SOLUSD",1749154351760,54.01536982,145.74,145.69,26.0]
["bitfinex","SOLUSD",1749154352069,54.01536982,145.74,145.73,33.97982554]
["bitfinex","SOLUSD",1749154352574,54.01536982,145.74,145.72,33.97982554]
["bitfinex","SOLUSD",1749154353651,54.01536982,145.74,145.73,33.97982554]
["bitfinex","SOLUSD",1749154354371,18.79181043,145.73,145.63,17.65735245]
["bitfinex","SOLUSD",1749154354587,111.05982554,145.72,145.67,33.97982554]
["bitfinex","SOLUSD",1749154354952,111.05982554,145.72,145.68,33.97982554]
["bitfinex","SOLUSD",1749154355391,52.6294744,145.71,145.67,33.97982554]
["bitfinex","SOLUSD",1749154355552,7.8756,145.69,145.66,33.97982554]
["bitfinex","SOLUSD",1749154355752,61.24,145.68,145.66,33.97982554]
["bitfinex","SOLUSD",1749154356161,61.24,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154356374,61.24,145.68,145.66,33.97982554]
["bitfinex","SOLUSD",1749154356681,6.86483146,145.67,145.66,33.97982554]
["bitfinex","SOLUSD",1749154357456,6.86483146,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749154358160,6.86483146,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1749154358356,6.86483146,145.67,145.66,33.97982554]
["bitfinex","SOLUSD",1749154359370,68.10451382,145.68,145.66,33.97982554]
["bitfinex","SOLUSD",1749154359684,14.2,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154359978,61.12,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154361082,67.98436024,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154361286,100.68,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154361957,100.62,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154363183,46.82,145.68,145.67,41.12898014]
["bitfinex","SOLUSD",1749154363359,46.8,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154364872,53.66436024,145.68,145.67,33.97982554]
["bitfinex","SOLUSD",1749154366682,70.82526084,145.68,145.59,26.68960439]
["bitfinex","SOLUSD",1749154366881,70.82526084,145.68,145.65,33.97982554]
["bitfinex","SOLUSD",1749154367599,40.27912554,145.67,145.63,33.97982554]
["bitfinex","SOLUSD",1749154367775,40.27912554,145.67,145.62,33.97982554]
["bitfinex","SOLUSD",1749154367964,6.2993,145.67,145.65,33.97982554]
["bitfinex","SOLUSD",1749154368662,6.2993,145.67,145.64,33.97982554]
["bitfinex","SOLUSD",1749154368873,6.2993,145.67,145.65,33.97982554]
["bitfinex","SOLUSD",1749154369061,6.86530275,145.66,145.65,33.97982554]
["bitfinex","SOLUSD",1749154369990,53.64530275,145.66,145.65,33.97982554]
["bitfinex","SOLUSD",1749154372466,70.80855964,145.66,145.63,33.97982554]
["bitfinex","SOLUSD",1749154372785,53.64530275,145.66,145.65,33.97982554]
["bitfinex","SOLUSD",1749154373193,106.90530275,145.66,145.65,33.97982554]
["bitfinex","SOLUSD",1749154373606,124.06855964,145.66,145.59,26.0]
["bitfinex","SOLUSD",1749154373771,158.04838518,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749154374090,124.06855964,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749154374294,124.06855964,145.66,145.63,33.97982554]
["bitfinex","SOLUSD",1749154374587,124.06855964,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749154374822,158.04838518,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749154375161,124.06855964,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749154375565,124.06855964,145.66,145.57,3.43539525]
["bitfinex","SOLUSD",1749154375793,124.06855964,145.66,145.62,59.97982554]
["bitfinex","SOLUSD",1749154375975,124.06855964,145.66,145.63,33.97982554]
["bitfinex","SOLUSD",1749154376570,53.26,145.66,145.65,33.97982554]
["bitfinex","SOLUSD",1749154376770,100.0,145.66,145.65,59.97982554]
["bitfinex","SOLUSD",1749154376973,53.26,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749154377171,100.0,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749154379104,53.26,145.66,145.65,59.97982554]
["bitfinex","SOLUSD",1749154379390,99.92,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749154379592,46.64,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1749154379790,46.64,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749154380097,46.64,145.65,145.63,33.97982554]
["bitfinex","SOLUSD",1749154380393,46.64,145.65,145.64,33.97982554]
["bitfinex","SOLUSD",1749154380798,53.26,145.66,145.6,25.51777597]
["bitfinex","SOLUSD",1749154381102,53.26,145.66,145.65,59.97982554]
["bitfinex","SOLUSD",1749154381272,99.88,145.66,145.65,59.97982554]
["bitfinex","SOLUSD",1749154381477,99.86,145.66,145.65,59.97982554]
["bitfinex","SOLUSD",1749154381776,6.0091,145.71,145.65,59.97982554]
["bitfinex","SOLUSD",1749154381979,6.0091,145.71,145.7,33.97982554]
["bitfinex","SOLUSD",1749154382193,8.179,145.76,145.7,33.97982554]
["bitfinex","SOLUSD",1749154382501,8.179,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154382688,54.759,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154382993,54.739,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154383190,61.459,145.76,145.75,33.97982554]
["bitfinex","SOLUSD",1749154383495,107.999,145.76,145.69,26.0]
["bitfinex","SOLUSD",1749154383676,33.97982554,145.75,145.71,33.97982554]
["bitfinex","SOLUSD",1749154383872,37.85731386,145.75,145.71,33.97982554]
["bitfinex","SOLUSD",1749154384080,3.87717952,145.75,145.73,33.97982554]
["bitfinex","SOLUSD",1749154384282,107.999,145.76,145.72,33.97982554]
["bitfinex","SOLUSD",1749154384484,107.999,145.76,145.7,29.42528436]
["bitfinex","SOLUSD",1749154384686,33.97982554,145.74,145.7,26.0]
["bitfinex","SOLUSD",1749154384997,80.57982554,145.73,145.68,33.97982554]
["bitfinex","SOLUSD",1749154385187,80.57982554,145.73,145.68,59.97982554]
["bitfinex","SOLUSD",1749154385501,33.97982554,145.72,145.68,59.97982554]
["bitfinex","SOLUSD",1749154385712,33.97982554,145.72,145.68,33.97982554]
["bitfinex","SOLUSD",1749154385894,33.97982554,145.71,145.67,33.97982554]
["bitfinex","SOLUSD",1749154386080,33.97982554,145.71,145.6,18.64964886]
["bitfinex","SOLUSD",1749154386081,60.28,145.7,145.6,18.64964886]
["bitfinex","SOLUSD",1749154386278,41.94472554,145.69,145.59,18.64964886]
["bitfinex","SOLUSD",1749154386608,41.94472554,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749154386609,11.84328366,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749154389105,57.1438915,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749154389306,91.12371704,145.64,145.6,33.97982554]
["bitfinex","SOLUSD",1749154389480,91.12371704,145.64,145.61,33.97982554]
["bitfinex","SOLUSD",1749154389481,53.26,145.64,145.61,33.97982554]
["bitfinex","SOLUSD",1749154389682,57.14430403,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749154390089,53.26,145.64,145.62,33.97982554]
["bitfinex","SOLUSD",1749154390377,53.26,145.64,145.63,59.97982554]
["bitfinex","SOLUSD",1749154390597,100.26,145.64,145.63,59.97982554]
["bitfinex","SOLUSD",1749154391193,100.26,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749154391507,100.26,145.64,145.63,59.97982554]
["bitfinex","SOLUSD",1749154392218,100.26,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749154392581,100.26,145.64,145.63,59.97982554]
["bitfinex","SOLUSD",1749154394121,7.9649,145.69,145.63,59.97982554]
["bitfinex","SOLUSD",1749154394122,7.9649,145.69,145.63,33.97982554]
["bitfinex","SOLUSD",1749154394417,13.7,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154394901,47.0,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749154395106,13.7,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749154395412,46.98,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749154395709,46.98,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749154395887,46.98,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749154396094,17.59227486,145.68,145.59,18.64964886]
["bitfinex","SOLUSD",1749154396307,47.48,145.67,145.66,33.97982554]
["bitfinex","SOLUSD",1749154397711,47.48,145.67,145.65,33.97982554]
["bitfinex","SOLUSD",1749154398105,47.48,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749154398291,47.48,145.67,145.65,33.97982554]
["bitfinex","SOLUSD",1749154399510,47.48,145.67,145.62,26.0]
["bitfinex","SOLUSD",1749154399705,51.37227486,145.67,145.64,33.97982554]
["bitfinex","SOLUSD",1749154400097,47.48,145.67,145.64,33.97982554]
["bitfinex","SOLUSD",1749154400714,47.48,145.67,145.61,26.0]
["bitfinex","SOLUSD",1749154400915,47.48,145.67,145.63,33.97982554]
["bitfinex","SOLUSD",1749154400916,6.3668,145.66,145.63,33.97982554]
["bitfinex","SOLUSD",1749154401720,6.3668,145.66,145.64,33.97982554]
["bitfinex","SOLUSD",1749154402717,6.3668,145.66,145.61,26.0]
["bitfinex","SOLUSD",1749154403016,6.3668,145.66,145.64,33.97982554]
["bitfinex","SOLUSD",1749154403198,53.76,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749154403399,53.76,145.65,145.64,33.97982554]
["bitfinex","SOLUSD",1749154403609,101.04,145.65,145.64,33.97982554]
["bitfinex","SOLUSD",1749154404000,101.04,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749154404327,101.04,145.65,145.64,33.97982554]
["bitfinex","SOLUSD",1749154405995,101.02,145.65,145.64,33.97982554]
["bitfinex","SOLUSD",1749154406201,104.91608126,145.65,145.63,33.97982554]
["bitfinex","SOLUSD",1749154406404,136.56022554,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749154406605,102.5804,145.65,145.61,33.97982554]
["bitfinex","SOLUSD",1749154406812,102.5804,145.65,145.62,33.97982554]
["bitfinex","SOLUSD",1749154407106,102.5804,145.65,145.57,3.35489054]
["bitfinex","SOLUSD",1749154407107,37.87603146,145.64,145.57,3.35489054]
["bitfinex","SOLUSD",1749154407423,37.87603146,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1749154407424,33.97982554,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1749154407621,81.23982554,145.61,145.56,33.97982554]
["bitfinex","SOLUSD",1749154407821,81.23982554,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749154408030,81.23982554,145.61,145.56,26.0]
["bitfinex","SOLUSD",1749154408229,40.51632554,145.59,145.49,1.5174]
["bitfinex","SOLUSD",1749154408402,40.51632554,145.59,145.47,34.84196322]
["bitfinex","SOLUSD",1749154408403,97.11952554,145.58,145.47,41.71610454]
["bitfinex","SOLUSD",1749154408717,63.1397,145.58,145.46,6.87458652]
["bitfinex","SOLUSD",1749154408924,63.1397,145.58,145.49,26.0]
["bitfinex","SOLUSD",1749154409223,33.97982554,145.54,145.49,3.36554426]
["bitfinex","SOLUSD",1749154409423,87.06,145.53,145.51,33.97982554]
["bitfinex","SOLUSD",1749154409631,39.58,145.53,145.48,26.0]
["bitfinex","SOLUSD",1749154409927,61.84,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1749154410136,39.58,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1749154410137,33.44102554,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749154410308,14.18,145.57,145.52,26.0]
["bitfinex","SOLUSD",1749154410504,14.18,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154410918,14.18,145.57,145.56,59.97982554]
["bitfinex","SOLUSD",1749154411123,14.18,145.57,145.56,33.97982554]
["bitfinex","SOLUSD",1749154411339,61.84,145.57,145.52,26.0]
["bitfinex","SOLUSD",1749154411504,14.18,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749154411704,47.66,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749154411926,0.2851,145.59,145.55,59.97982554]
["bitfinex","SOLUSD",1749154412108,0.2851,145.59,145.57,33.97982554]
["bitfinex","SOLUSD",1749154412509,0.2851,145.59,145.56,26.0]
["bitfinex","SOLUSD",1749154412825,33.97982554,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749154413002,34.12198711,145.66,145.61,59.97982554]
["bitfinex","SOLUSD",1749154413205,33.97982554,145.62,145.52,7.8494]
["bitfinex","SOLUSD",1749154413523,47.6,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749154414226,47.6,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749154414431,47.6,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749154414822,47.6,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749154415025,47.6,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749154415610,47.6,145.61,145.59,33.97982554]
["bitfinex","SOLUSD",1749154416714,10.12055386,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749154417035,54.0149,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749154417325,91.8803794,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749154417747,0.42648471,145.62,145.57,26.0]
["bitfinex","SOLUSD",1749154417950,33.97982554,145.59,145.5,18.64964886]
["bitfinex","SOLUSD",1749154418112,96.13982554,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154418302,62.16,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154418504,62.16,145.58,145.55,33.97982554]
["bitfinex","SOLUSD",1749154418702,62.16,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749154418929,62.16,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154419133,96.13982554,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154419722,92.16,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154419931,92.16,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749154420130,126.13982554,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749154420522,126.13982554,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154420706,92.16,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154420910,92.16,145.58,145.56,33.97982554]
["bitfinex","SOLUSD",1749154421125,44.18,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749154421325,48.02,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749154421525,48.02,145.57,145.55,33.97982554]
["bitfinex","SOLUSD",1749154422116,48.02,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749154422320,48.02,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154423058,48.02,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749154423359,48.02,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154423738,81.99982554,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154423946,48.02,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749154424253,81.99982554,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749154424424,81.99982554,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154424425,82.42631025,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154424830,0.42648471,145.56,145.46,15.22010517]
["bitfinex","SOLUSD",1749154425037,33.97982554,145.53,145.44,18.64964886]
["bitfinex","SOLUSD",1749154425335,102.68,145.52,145.5,33.97982554]
["bitfinex","SOLUSD",1749154425537,102.68,145.52,145.47,26.0]
["bitfinex","SOLUSD",1749154425746,102.68,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154425952,102.68,145.52,145.5,33.97982554]
["bitfinex","SOLUSD",1749154426129,102.68,145.52,145.47,26.0]
["bitfinex","SOLUSD",1749154426533,102.68,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154427129,102.68,145.52,145.5,33.97982554]
["bitfinex","SOLUSD",1749154427333,102.68,145.52,145.48,26.0]
["bitfinex","SOLUSD",1749154427534,102.68,145.52,145.5,33.97982554]
["bitfinex","SOLUSD",1749154427734,102.68,145.52,145.51,33.97982554]
["bitfinex","SOLUSD",1749154427929,102.68,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749154428652,102.68,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154428823,102.68,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749154429651,102.68,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154431443,102.68,145.52,145.5,33.97982554]
["bitfinex","SOLUSD",1749154431643,102.68,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1749154431848,102.68,145.52,145.48,26.0]
["bitfinex","SOLUSD",1749154432270,0.42648471,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749154432647,7.9453,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749154432872,0.42648471,145.48,145.34,34.17555778]
["bitfinex","SOLUSD",1749154433049,0.14216157,145.44,145.34,34.17555778]
["bitfinex","SOLUSD",1749154433250,0.14216157,145.44,145.28,27.54323942]
["bitfinex","SOLUSD",1749154433251,68.64,145.43,145.29,34.68305169]
["bitfinex","SOLUSD",1749154433572,0.42648471,145.42,145.27,34.70844938]
["bitfinex","SOLUSD",1749154433761,33.97982554,145.37,145.3,34.24370758]
["bitfinex","SOLUSD",1749154433947,108.98,145.36,145.28,34.67725209]
["bitfinex","SOLUSD",1749154434144,69.44,145.35,145.25,8.0505]
["bitfinex","SOLUSD",1749154434344,75.8339,145.35,145.25,3.50263747]
["bitfinex","SOLUSD",1749154434643,75.8339,145.35,145.23,5.39898707]
["bitfinex","SOLUSD",1749154434845,75.8339,145.35,145.23,18.95779448]
["bitfinex","SOLUSD",1749154435045,0.42648471,145.34,145.18,7.00187961]
["bitfinex","SOLUSD",1749154435264,20.42648471,145.34,145.18,7.00187961]
["bitfinex","SOLUSD",1749154435479,20.0,145.33,145.18,23.81058133]
["bitfinex","SOLUSD",1749154435659,0.28432314,145.31,145.18,23.81058133]
["bitfinex","SOLUSD",1749154435842,57.46,145.3,145.18,16.80870172]
["bitfinex","SOLUSD",1749154436040,0.28432314,145.29,145.21,26.0]
["bitfinex","SOLUSD",1749154436276,72.69127982,145.29,145.21,26.0]
["bitfinex","SOLUSD",1749154436444,33.97982554,145.27,145.17,33.97982554]
["bitfinex","SOLUSD",1749154436781,20.74,145.26,145.23,33.97982554]
["bitfinex","SOLUSD",1749154436954,20.74,145.26,145.17,33.97982554]
["bitfinex","SOLUSD",1749154437144,20.74,145.26,145.16,16.53218854]
["bitfinex","SOLUSD",1749154437338,27.0595,145.26,145.14,12.40086668]
["bitfinex","SOLUSD",1749154437538,28.5972,145.26,145.17,33.97982554]
["bitfinex","SOLUSD",1749154437777,28.5972,145.26,145.16,3.46270176]
["bitfinex","SOLUSD",1749154437987,28.5972,145.26,145.14,13.6485685]
["bitfinex","SOLUSD",1749154438137,27.0595,145.26,145.13,0.9733324]
["bitfinex","SOLUSD",1749154438355,27.0595,145.26,145.17,26.0]
["bitfinex","SOLUSD",1749154438652,64.58648471,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749154438854,39.64,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749154439190,6.5193,145.31,145.23,26.0]
["bitfinex","SOLUSD",1749154439191,6.66146157,145.31,145.26,26.0]
["bitfinex","SOLUSD",1749154439363,6.5193,145.35,145.3,26.0]
["bitfinex","SOLUSD",1749154439554,64.18,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749154439874,18.88461426,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749154440080,83.00461426,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749154440378,83.00461426,145.34,145.32,33.97982554]
["bitfinex","SOLUSD",1749154440576,83.00461426,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749154440786,83.00461426,145.34,145.33,78.6294744]
["bitfinex","SOLUSD",1749154440787,18.88461426,145.34,145.33,78.6294744]
["bitfinex","SOLUSD",1749154441004,16.54149341,145.34,145.33,92.22918516]
["bitfinex","SOLUSD",1749154441152,6.5193,145.45,145.37,26.0]
["bitfinex","SOLUSD",1749154441463,64.22,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749154441656,6.5193,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749154441853,6.5193,145.45,145.35,33.97982554]
["bitfinex","SOLUSD",1749154441854,64.24,145.44,145.4,26.0]
["bitfinex","SOLUSD",1749154442164,9.24838991,145.46,145.43,59.97982554]
["bitfinex","SOLUSD",1749154442350,9.24838991,145.46,145.45,33.97982554]
["bitfinex","SOLUSD",1749154442555,107.42821545,145.46,145.35,33.97982554]
["bitfinex","SOLUSD",1749154442764,33.97982554,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749154442960,73.44838991,145.46,145.44,59.97982554]
["bitfinex","SOLUSD",1749154443158,0.14216157,145.44,145.38,26.0]
["bitfinex","SOLUSD",1749154443488,39.66,145.45,145.4,67.88137426]
["bitfinex","SOLUSD",1749154443778,1.5257,145.53,145.4,67.88137426]
["bitfinex","SOLUSD",1749154443779,25.7,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749154443980,25.7,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749154444280,25.7,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154444470,89.82,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154444651,89.82,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154445465,90.44,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749154445660,90.44,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154445863,25.7,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154446168,25.7,145.52,145.51,67.88137426]
["bitfinex","SOLUSD",1749154446369,90.4,145.52,145.51,67.88137426]
["bitfinex","SOLUSD",1749154446591,90.4,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154447358,90.4,145.52,145.51,75.2317254]
["bitfinex","SOLUSD",1749154448167,90.4,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154449475,90.4,145.52,145.51,75.2317254]
["bitfinex","SOLUSD",1749154450264,90.4,145.52,145.51,67.88137426]
["bitfinex","SOLUSD",1749154450265,25.7,145.52,145.51,67.88137426]
["bitfinex","SOLUSD",1749154450466,89.88,145.52,145.51,67.88137426]
["bitfinex","SOLUSD",1749154451388,89.88,145.52,145.51,49.2317254]
["bitfinex","SOLUSD",1749154451894,89.88,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154452193,89.88,145.52,145.51,75.2317254]
["bitfinex","SOLUSD",1749154452962,89.88,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749154453164,89.88,145.52,145.51,75.2317254]
["bitfinex","SOLUSD",1749154453997,89.88,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154454358,89.46,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154454563,89.42,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154454780,89.36,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154455701,89.36,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154455870,89.36,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154456986,25.7,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154457189,89.18,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154457389,89.18,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154457567,89.18,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154459467,89.18,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154459468,25.7,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154459667,25.7,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154459865,25.7,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154460067,89.44,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154460582,89.44,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1749154460885,89.44,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154461288,25.7,145.52,145.51,93.88137426]
["bitfinex","SOLUSD",1749154461587,39.66,145.56,145.55,44.64964886]
["bitfinex","SOLUSD",1749154461787,65.34,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154462389,128.88,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154462570,65.34,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154462974,128.84,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154463489,65.34,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154463692,128.7,145.56,145.55,93.88137426]
["bitfinex","SOLUSD",1749154464191,39.62,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749154464377,25.68,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1749154464581,88.92,145.6,145.59,117.11309966]
["bitfinex","SOLUSD",1749154464784,6.4969,145.68,145.62,26.0]
["bitfinex","SOLUSD",1749154464991,63.2,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749154465287,55.87078697,145.72,145.66,49.2317254]
["bitfinex","SOLUSD",1749154465493,6.4969,145.72,145.7,49.2317254]
["bitfinex","SOLUSD",1749154465680,6.4969,145.72,145.71,49.2317254]
["bitfinex","SOLUSD",1749154466070,69.5769,145.72,145.71,49.2317254]
["bitfinex","SOLUSD",1749154466502,0.14216157,145.76,145.65,26.0]
["bitfinex","SOLUSD",1749154466807,0.14216157,145.76,145.69,75.2317254]
["bitfinex","SOLUSD",1749154467104,0.28432314,145.74,145.7,49.2317254]
["bitfinex","SOLUSD",1749154467390,62.98,145.73,145.71,49.2317254]
["bitfinex","SOLUSD",1749154467602,62.98,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749154468171,112.2117254,145.73,145.62,18.64964886]
["bitfinex","SOLUSD",1749154468395,62.98,145.73,145.61,3.51332936]
["bitfinex","SOLUSD",1749154468599,49.2317254,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154468792,62.82,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154469703,62.82,145.7,145.62,18.64964886]
["bitfinex","SOLUSD",1749154469883,62.82,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154470594,62.82,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749154470793,62.82,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154470981,62.82,145.7,145.67,26.0]
["bitfinex","SOLUSD",1749154471305,49.2317254,145.68,145.64,49.2317254]
["bitfinex","SOLUSD",1749154471481,0.28432314,145.69,145.64,49.2317254]
["bitfinex","SOLUSD",1749154471482,62.58,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749154471679,0.28432314,145.72,145.66,75.2317254]
["bitfinex","SOLUSD",1749154471877,111.7317254,145.71,145.66,49.2317254]
["bitfinex","SOLUSD",1749154472126,62.46,145.7,145.69,49.2317254]
["bitfinex","SOLUSD",1749154472309,49.2317254,145.74,145.69,49.2317254]
["bitfinex","SOLUSD",1749154472602,111.6517254,145.73,145.69,49.2317254]
["bitfinex","SOLUSD",1749154472801,62.42,145.72,145.68,49.2317254]
["bitfinex","SOLUSD",1749154473106,49.2317254,145.73,145.68,49.2317254]
["bitfinex","SOLUSD",1749154473306,126.92,145.71,145.63,26.0]
["bitfinex","SOLUSD",1749154473492,126.92,145.71,145.68,26.0]
["bitfinex","SOLUSD",1749154473493,49.2317254,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749154473694,126.92,145.71,145.68,26.0]
["bitfinex","SOLUSD",1749154473898,126.92,145.71,145.59,10.33308101]
["bitfinex","SOLUSD",1749154473899,49.2317254,145.69,145.59,3.46449645]
["bitfinex","SOLUSD",1749154474206,126.92,145.71,145.57,7.6937]
["bitfinex","SOLUSD",1749154474207,62.32,145.68,145.67,49.2317254]
["bitfinex","SOLUSD",1749154474506,62.32,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749154474507,62.32,145.68,145.66,49.2317254]
["bitfinex","SOLUSD",1749154474707,113.7917254,145.71,145.67,49.2317254]
["bitfinex","SOLUSD",1749154474905,64.56,145.71,145.68,49.2317254]
["bitfinex","SOLUSD",1749154475208,64.56,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749154475412,126.68,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749154475701,126.68,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1749154475702,126.68,145.71,145.69,75.2317254]
["bitfinex","SOLUSD",1749154476405,64.56,145.71,145.69,26.0]
["bitfinex","SOLUSD",1749154476586,62.04,145.7,145.69,75.2317254]
["bitfinex","SOLUSD",1749154477585,64.56,145.71,145.69,26.0]
["bitfinex","SOLUSD",1749154477903,64.56,145.71,145.7,49.2317254]
["bitfinex","SOLUSD",1749154478109,126.44,145.71,145.7,49.2317254]
["bitfinex","SOLUSD",1749154478482,126.36,145.71,145.7,49.2317254]
["bitfinex","SOLUSD",1749154478684,126.32,145.71,145.7,49.2317254]
["bitfinex","SOLUSD",1749154479107,64.56,145.71,145.7,67.88137426]
["bitfinex","SOLUSD",1749154479710,126.24,145.71,145.7,49.2317254]
["bitfinex","SOLUSD",1749154480291,126.24,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749154480491,126.24,145.71,145.7,75.2317254]
["bitfinex","SOLUSD",1749154480695,156.24,145.71,145.7,75.2317254]
["bitfinex","SOLUSD",1749154481094,156.24,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154481706,156.04,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154482104,94.56,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154482297,155.98,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154482506,155.94,145.71,145.7,143.11309966]
["bitfinex","SOLUSD",1749154482690,155.94,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1749154482890,93.92,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154483110,155.24,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154483520,155.24,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1749154483694,155.24,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154485018,155.06,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154485907,155.06,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749154486213,155.06,145.71,145.7,75.2317254]
["bitfinex","SOLUSD",1749154486599,125.06,145.71,145.7,93.88137426]
["bitfinex","SOLUSD",1749154487189,125.06,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1749154487395,125.06,145.71,145.62,41.89991337]
["bitfinex","SOLUSD",1749154487594,33.93671337,145.7,145.66,33.93671337]
["bitfinex","SOLUSD",1749154487814,60.84,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749154488133,98.62482627,145.69,145.65,33.93671337]
["bitfinex","SOLUSD",1749154488295,37.7845874,145.68,145.64,33.93671337]
["bitfinex","SOLUSD",1749154488489,37.7845874,145.68,145.66,33.93671337]
["bitfinex","SOLUSD",1749154488490,60.76,145.67,145.66,33.93671337]
["bitfinex","SOLUSD",1749154488698,60.76,145.67,145.66,59.93671337]
["bitfinex","SOLUSD",1749154489404,60.76,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1749154489631,60.76,145.67,145.64,33.93671337]
["bitfinex","SOLUSD",1749154489632,30.0,145.65,145.64,33.93671337]
["bitfinex","SOLUSD",1749154489794,90.64,145.65,145.64,33.93671337]
["bitfinex","SOLUSD",1749154489995,90.64,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1749154490306,90.64,145.65,145.64,59.93671337]
["bitfinex","SOLUSD",1749154492134,90.64,145.65,145.64,33.93671337]
["bitfinex","SOLUSD",1749154493202,90.18,145.65,145.64,33.93671337]
["bitfinex","SOLUSD",1749154494031,30.0,145.65,145.64,52.58636223]
["bitfinex","SOLUSD",1749154494246,90.06,145.65,145.64,52.58636223]
["bitfinex","SOLUSD",1749154495136,63.92,145.71,145.67,26.0]
["bitfinex","SOLUSD",1749154495338,63.92,145.71,145.7,33.93671337]
["bitfinex","SOLUSD",1749154496443,123.76,145.71,145.7,59.93671337]
["bitfinex","SOLUSD",1749154496621,63.92,145.71,145.7,59.93671337]
["bitfinex","SOLUSD",1749154496826,123.68,145.71,145.7,59.93671337]
["bitfinex","SOLUSD",1749154497024,93.92,145.71,145.7,78.58636223]
["bitfinex","SOLUSD",1749154497530,123.64,145.71,145.7,112.5230756]
["bitfinex","SOLUSD",1749154497729,63.92,145.71,145.7,112.5230756]
["bitfinex","SOLUSD",1749154497932,123.62,145.71,145.7,78.58636223]
["bitfinex","SOLUSD",1749154498134,123.62,145.71,145.7,112.5230756]
["bitfinex","SOLUSD",1749154498542,123.62,145.71,145.7,78.58636223]
["bitfinex","SOLUSD",1749154499032,123.62,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1749154499224,123.62,145.71,145.7,78.58636223]
["bitfinex","SOLUSD",1749154500338,123.62,145.71,145.62,39.96311337]
["bitfinex","SOLUSD",1749154500543,123.62,145.71,145.7,33.93671337]
["bitfinex","SOLUSD",1749154500835,153.62,145.71,145.7,33.93671337]
["bitfinex","SOLUSD",1749154501014,153.62,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1749154501214,4.0121544,145.7,145.58,9.46248458]
["bitfinex","SOLUSD",1749154501454,93.60103651,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749154501653,37.8067062,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749154502118,3.86999283,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749154502516,3.86999283,145.68,145.67,33.93671337]
["bitfinex","SOLUSD",1749154502746,3.86999283,145.7,145.67,33.93671337]
["bitfinex","SOLUSD",1749154502917,93.92,145.71,145.69,59.93671337]
["bitfinex","SOLUSD",1749154503125,63.11587408,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154503323,63.11608913,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749154503521,3.87608913,145.7,145.69,49.06239252]
["bitfinex","SOLUSD",1749154503724,59.18,145.7,145.69,75.06239252]
["bitfinex","SOLUSD",1749154505042,59.1,145.7,145.69,49.06239252]
["bitfinex","SOLUSD",1749154505738,62.98643311,145.7,145.69,49.06239252]
["bitfinex","SOLUSD",1749154505944,6.1287,145.68,145.53,6.2277]
["bitfinex","SOLUSD",1749154506243,49.06239252,145.63,145.58,49.06239252]
["bitfinex","SOLUSD",1749154506447,81.54,145.62,145.53,6.2277]
["bitfinex","SOLUSD",1749154506645,81.54,145.62,145.52,1.6546]
["bitfinex","SOLUSD",1749154506646,134.48882563,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749154506830,3.88643311,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749154507018,0.42648471,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749154507342,85.42643311,145.62,145.52,1.6546]
["bitfinex","SOLUSD",1749154507548,0.42648471,145.59,145.49,6.1136]
["bitfinex","SOLUSD",1749154507722,98.76,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749154507920,3.88643311,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749154508143,3.88643311,145.57,145.56,75.06239252]
["bitfinex","SOLUSD",1749154508320,3.88643311,145.57,145.56,49.06239252]
["bitfinex","SOLUSD",1749154508525,3.88643311,145.57,145.56,75.06239252]
["bitfinex","SOLUSD",1749154509032,98.76,145.58,145.56,75.06239252]
["bitfinex","SOLUSD",1749154509345,98.76,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749154509541,98.76,145.58,145.57,49.06239252]
["bitfinex","SOLUSD",1749154509744,102.64175036,145.58,145.57,49.06239252]
["bitfinex","SOLUSD",1749154510064,102.64175036,145.58,145.46,18.64964886]
["bitfinex","SOLUSD",1749154510065,0.42648471,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1749154510349,108.66887723,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749154510527,112.55062759,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749154510866,63.48823507,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749154511149,0.42648471,145.55,145.51,49.06239252]
["bitfinex","SOLUSD",1749154511327,22.36,145.54,145.51,49.06239252]
["bitfinex","SOLUSD",1749154511523,59.12,145.53,145.5,49.06239252]
["bitfinex","SOLUSD",1749154511846,49.48887723,145.52,145.48,49.06239252]
["bitfinex","SOLUSD",1749154512025,59.08,145.51,145.48,49.06239252]
["bitfinex","SOLUSD",1749154512346,108.14239252,145.51,145.4,8.0536]
["bitfinex","SOLUSD",1749154512558,0.14216157,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749154512846,0.14216157,145.5,145.46,49.06239252]
["bitfinex","SOLUSD",1749154512847,108.14239252,145.51,145.46,49.06239252]
["bitfinex","SOLUSD",1749154513029,59.08,145.51,145.48,49.06239252]
["bitfinex","SOLUSD",1749154513234,59.08,145.51,145.49,49.06239252]
["bitfinex","SOLUSD",1749154513935,59.08,145.51,145.48,49.06239252]
["bitfinex","SOLUSD",1749154514239,59.08,145.51,145.44,26.0]
["bitfinex","SOLUSD",1749154514451,59.08,145.51,145.49,49.06239252]
["bitfinex","SOLUSD",1749154514747,71.84887723,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749154514931,58.76,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749154515121,107.82239252,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749154515735,107.82239252,145.53,145.47,26.0]
["bitfinex","SOLUSD",1749154516030,107.82239252,145.53,145.44,18.64964886]
["bitfinex","SOLUSD",1749154516031,22.78648471,145.54,145.51,49.06239252]
["bitfinex","SOLUSD",1749154516340,22.78648471,145.54,145.52,49.06239252]
["bitfinex","SOLUSD",1749154516341,58.68,145.53,145.52,49.06239252]
["bitfinex","SOLUSD",1749154516547,58.68,145.53,145.47,26.0]
["bitfinex","SOLUSD",1749154516548,58.66,145.53,145.47,26.0]
["bitfinex","SOLUSD",1749154516722,49.06239252,145.51,145.4,8.0536]
["bitfinex","SOLUSD",1749154516918,49.06239252,145.48,145.36,6.5032]
["bitfinex","SOLUSD",1749154517123,49.06239252,145.46,145.42,49.06239252]
["bitfinex","SOLUSD",1749154517357,169.32239252,145.45,145.41,49.06239252]
["bitfinex","SOLUSD",1749154517520,169.32239252,145.45,145.35,1.6636]
["bitfinex","SOLUSD",1749154517721,169.32239252,145.45,145.4,49.06239252]
["bitfinex","SOLUSD",1749154517722,0.42648471,145.44,145.4,49.06239252]
["bitfinex","SOLUSD",1749154518030,49.06239252,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749154518238,58.94,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749154518443,108.00239252,145.42,145.37,49.06239252]
["bitfinex","SOLUSD",1749154518633,58.94,145.42,145.38,49.06239252]
["bitfinex","SOLUSD",1749154519025,108.42887723,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749154519345,59.36648471,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749154519546,59.36648471,145.42,145.39,49.06239252]
["bitfinex","SOLUSD",1749154519721,59.36648471,145.42,145.31,6.88171163]
["bitfinex","SOLUSD",1749154519722,108.42887723,145.42,145.31,18.64964886]
["bitfinex","SOLUSD",1749154519919,108.42887723,145.42,145.37,49.06239252]
["bitfinex","SOLUSD",1749154519920,49.48887723,145.41,145.37,49.06239252]
["bitfinex","SOLUSD",1749154520224,0.42648471,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1749154520449,49.06239252,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749154520627,59.12648471,145.39,145.3,49.06239252]
["bitfinex","SOLUSD",1749154520832,108.18887723,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749154521520,108.18887723,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749154521521,0.28432314,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749154521755,49.48887723,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749154522048,49.48887723,145.38,145.26,6.88411518]
["bitfinex","SOLUSD",1749154522049,0.42648471,145.37,145.26,18.64964886]
["bitfinex","SOLUSD",1749154522350,49.06239252,145.34,145.29,49.06239252]
["bitfinex","SOLUSD",1749154522518,98.32,145.33,145.29,49.06239252]
["bitfinex","SOLUSD",1749154522722,98.32,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154522944,98.32,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154523149,98.34,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154523936,39.64,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154524136,98.3,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154524451,98.3,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749154524672,98.3,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154525154,98.3,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749154525333,98.3,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154526133,98.3,145.33,145.31,49.06239252]
["bitfinex","SOLUSD",1749154526440,98.3,145.33,145.28,26.0]
["bitfinex","SOLUSD",1749154526639,98.3,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154527031,98.3,145.33,145.31,49.06239252]
["bitfinex","SOLUSD",1749154527228,147.36239252,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1749154527434,49.48887723,145.31,145.27,49.06239252]
["bitfinex","SOLUSD",1749154527653,58.44,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749154527847,39.64,145.33,145.25,26.0]
["bitfinex","SOLUSD",1749154528047,39.64,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154528246,98.06,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154528426,39.64,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154528632,119.84,145.33,145.32,49.06239252]
["bitfinex","SOLUSD",1749154529536,119.84,145.33,145.32,75.06239252]
["bitfinex","SOLUSD",1749154530748,0.42648471,145.32,145.21,1.5377]
["bitfinex","SOLUSD",1749154531052,58.18,145.31,145.3,49.06239252]
["bitfinex","SOLUSD",1749154531228,58.18,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1749154531229,58.18,145.31,145.29,75.06239252]
["bitfinex","SOLUSD",1749154531650,58.18,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749154532030,58.18,145.31,145.29,75.06239252]
["bitfinex","SOLUSD",1749154532649,58.18,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749154533037,0.42648471,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749154533244,49.48887723,145.3,145.25,49.06239252]
["bitfinex","SOLUSD",1749154533454,58.1,145.29,145.26,49.06239252]
["bitfinex","SOLUSD",1749154533756,58.1,145.29,145.26,75.06239252]
["bitfinex","SOLUSD",1749154534537,61.42,145.33,145.28,75.06239252]
["bitfinex","SOLUSD",1749154534538,0.42648471,145.32,145.28,75.06239252]
["bitfinex","SOLUSD",1749154534839,0.42648471,145.3,145.28,26.0]
["bitfinex","SOLUSD",1749154535143,57.96,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749154535638,6.2838,145.27,145.25,26.0]
["bitfinex","SOLUSD",1749154535963,0.42648471,145.25,145.2,49.06239252]
["bitfinex","SOLUSD",1749154536267,79.08,145.24,145.14,13.3210528]
["bitfinex","SOLUSD",1749154536439,79.08,145.24,145.21,49.06239252]
["bitfinex","SOLUSD",1749154536634,79.08,145.24,145.21,75.06239252]
["bitfinex","SOLUSD",1749154536848,79.08,145.24,145.21,49.06239252]
["bitfinex","SOLUSD",1749154537376,49.48887723,145.23,145.19,49.06239252]
["bitfinex","SOLUSD",1749154537666,0.42648471,145.21,145.19,49.06239252]
["bitfinex","SOLUSD",1749154537841,97.48,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749154538186,97.48,145.2,145.19,75.06239252]
["bitfinex","SOLUSD",1749154538542,97.48,145.2,145.19,49.06239252]
["bitfinex","SOLUSD",1749154538738,39.68,145.2,145.19,98.12478504]
["bitfinex","SOLUSD",1749154538962,60.86,145.2,145.19,98.12478504]
["bitfinex","SOLUSD",1749154539169,118.64,145.2,145.18,26.0]
["bitfinex","SOLUSD",1749154539354,60.86,145.2,145.19,98.12478504]
["bitfinex","SOLUSD",1749154539558,118.62,145.2,145.19,98.12478504]
["bitfinex","SOLUSD",1749154540744,118.62,145.2,145.19,116.7744339]
["bitfinex","SOLUSD",1749154541068,9.78419266,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749154541249,78.82,145.26,145.23,26.0]
["bitfinex","SOLUSD",1749154541564,78.82,145.26,145.25,49.06239252]
["bitfinex","SOLUSD",1749154541742,78.78,145.26,145.25,49.06239252]
["bitfinex","SOLUSD",1749154542468,78.68,145.26,145.25,49.06239252]
["bitfinex","SOLUSD",1749154543038,78.68,145.26,145.23,26.0]
["bitfinex","SOLUSD",1749154543345,78.68,145.26,145.24,49.06239252]
["bitfinex","SOLUSD",1749154543346,39.68,145.25,145.24,49.06239252]
["bitfinex","SOLUSD",1749154543759,39.68,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749154544591,39.68,145.25,145.24,75.06239252]
["bitfinex","SOLUSD",1749154545472,39.68,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749154545786,57.24,145.24,145.15,8.0501]
["bitfinex","SOLUSD",1749154545966,57.24,145.24,145.23,49.06239252]
["bitfinex","SOLUSD",1749154546157,106.72887723,145.24,145.16,26.0]
["bitfinex","SOLUSD",1749154546357,106.72887723,145.24,145.14,18.64964886]
["bitfinex","SOLUSD",1749154546358,6.63198471,145.23,145.13,0.9733324]
["bitfinex","SOLUSD",1749154546555,0.42648471,145.21,145.13,0.9733324]
["bitfinex","SOLUSD",1749154546761,0.14216157,145.21,145.19,49.06239252]
["bitfinex","SOLUSD",1749154546992,6.2055,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749154547216,49.34671566,145.22,145.17,49.06239252]
["bitfinex","SOLUSD",1749154547360,0.28432314,145.22,145.18,49.06239252]
["bitfinex","SOLUSD",1749154547566,0.28432314,145.22,145.19,49.06239252]
["bitfinex","SOLUSD",1749154547764,0.14216157,145.22,145.19,49.06239252]
["bitfinex","SOLUSD",1749154547971,6.2055,145.23,145.15,26.0]
["bitfinex","SOLUSD",1749154547972,57.3,145.21,145.15,26.0]
["bitfinex","SOLUSD",1749154548166,57.3,145.21,145.2,75.06239252]
["bitfinex","SOLUSD",1749154548893,39.82216157,145.25,145.21,26.0]
["bitfinex","SOLUSD",1749154548894,39.68,145.25,145.21,26.0]
["bitfinex","SOLUSD",1749154549185,39.68,145.25,145.23,75.06239252]
["bitfinex","SOLUSD",1749154549384,39.68,145.25,145.24,49.06239252]
["bitfinex","SOLUSD",1749154549586,97.3,145.25,145.24,49.06239252]
["bitfinex","SOLUSD",1749154549770,97.3,145.25,145.23,75.06239252]
["bitfinex","SOLUSD",1749154549971,97.3,145.25,145.24,49.06239252]
["bitfinex","SOLUSD",1749154550281,97.3,145.25,145.23,75.06239252]
["bitfinex","SOLUSD",1749154550477,97.3,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749154551087,0.42648471,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749154551283,57.64,145.23,145.2,75.06239252]
["bitfinex","SOLUSD",1749154551485,21.18,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154552296,78.78,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154552905,78.78,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749154553587,78.78,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154554094,78.68,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154554578,78.66,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154554779,21.18,145.22,145.21,67.71204138]
["bitfinex","SOLUSD",1749154554983,78.64,145.22,145.21,67.71204138]
["bitfinex","SOLUSD",1749154555382,78.64,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154555977,78.54,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749154556198,78.54,145.22,145.21,75.06239252]
["bitfinex","SOLUSD",1749154560224,21.18,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749154560504,78.14,145.22,145.21,49.06239252]
["bitfinex","SOLUSD",1749154561288,78.14,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749154561492,112.31387654,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1749154561797,33.85628729,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749154562121,56.94,145.21,145.2,60.17387654]
["bitfinex","SOLUSD",1749154562499,56.94,145.21,145.17,26.0]
["bitfinex","SOLUSD",1749154562689,56.94,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749154562884,86.94,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749154563198,90.79582428,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749154563400,60.79582428,145.21,145.19,60.17387654]
["bitfinex","SOLUSD",1749154563693,56.94,145.21,145.2,34.17387654]
["bitfinex","SOLUSD",1749154563897,56.82,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749154564217,56.82,145.21,145.2,34.17387654]
["bitfinex","SOLUSD",1749154564632,21.18,145.22,145.2,34.17387654]
["bitfinex","SOLUSD",1749154564906,21.18,145.22,145.21,52.8235254]
["bitfinex","SOLUSD",1749154565109,77.94,145.22,145.21,52.8235254]
["bitfinex","SOLUSD",1749154565311,20.56,145.22,145.21,52.8235254]
["bitfinex","SOLUSD",1749154566385,20.56,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749154566606,77.2,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1749154566913,77.2,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749154567110,77.2,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154567306,77.14,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154567802,77.12,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154568003,77.12,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1749154568208,77.12,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154568413,20.56,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154568610,77.1,145.22,145.21,34.17387654]
["bitfinex","SOLUSD",1749154569216,9.78419266,145.27,145.25,26.0]
["bitfinex","SOLUSD",1749154569425,9.78419266,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154569737,96.28419266,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154569909,100.11229126,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154570113,39.78419266,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154570321,39.78419266,145.27,145.26,68.34775308]
["bitfinex","SOLUSD",1749154570820,96.18419266,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154571006,100.05240684,145.27,145.26,34.17387654]
["bitfinex","SOLUSD",1749154571418,100.05305994,145.27,145.24,34.17387654]
["bitfinex","SOLUSD",1749154571715,3.86886728,145.26,145.25,34.17387654]
["bitfinex","SOLUSD",1749154571908,33.86886728,145.26,145.25,34.17387654]
["bitfinex","SOLUSD",1749154572291,86.28,145.26,145.25,34.17387654]
["bitfinex","SOLUSD",1749154572512,9.78419266,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749154572713,6.0054,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749154573019,0.14216157,145.38,145.33,60.17387654]
["bitfinex","SOLUSD",1749154573231,116.52,145.37,145.36,34.17387654]
["bitfinex","SOLUSD",1749154573407,120.38981282,145.37,145.36,34.17387654]
["bitfinex","SOLUSD",1749154573614,120.38981282,145.37,145.33,26.0]
["bitfinex","SOLUSD",1749154573808,3.86981282,145.36,145.35,34.17387654]
["bitfinex","SOLUSD",1749154574009,60.26,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749154574314,116.4,145.37,145.36,60.17387654]
["bitfinex","SOLUSD",1749154574504,64.12981282,145.37,145.36,60.17387654]
["bitfinex","SOLUSD",1749154574704,116.36,145.37,145.36,60.17387654]
["bitfinex","SOLUSD",1749154574905,120.20981282,145.37,145.36,60.17387654]
["bitfinex","SOLUSD",1749154575119,116.34,145.37,145.36,60.17387654]
["bitfinex","SOLUSD",1749154575318,116.34,145.37,145.36,75.27071207]
["bitfinex","SOLUSD",1749154576216,115.62,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749154576413,59.66,145.37,145.36,75.27071207]
["bitfinex","SOLUSD",1749154577017,115.54,145.37,145.36,75.27071207]
["bitfinex","SOLUSD",1749154577212,115.54,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749154577411,115.54,145.37,145.36,75.27071207]
["bitfinex","SOLUSD",1749154577622,115.54,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749154577820,115.54,145.37,145.36,75.27071207]
["bitfinex","SOLUSD",1749154578130,115.54,145.37,145.34,49.27071207]
["bitfinex","SOLUSD",1749154578325,115.54,145.37,145.27,18.64964886]
["bitfinex","SOLUSD",1749154578624,49.27071207,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749154578821,115.54,145.37,145.35,26.0]
["bitfinex","SOLUSD",1749154579025,115.54,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749154579217,115.54,145.37,145.34,75.27071207]
["bitfinex","SOLUSD",1749154579425,115.54,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749154579739,115.54,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749154580108,115.54,145.37,145.24,21.57107103]
["bitfinex","SOLUSD",1749154580109,164.81071207,145.37,145.35,26.0]
["bitfinex","SOLUSD",1749154580308,49.27071207,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749154580525,49.27071207,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749154580704,49.55503521,145.36,145.31,49.27071207]
["bitfinex","SOLUSD",1749154580905,0.28432314,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1749154581131,55.64,145.33,145.29,49.27071207]
["bitfinex","SOLUSD",1749154581517,55.64,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154581724,55.64,145.33,145.29,49.27071207]
["bitfinex","SOLUSD",1749154581912,55.64,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749154582305,104.91071207,145.33,145.25,18.64964886]
["bitfinex","SOLUSD",1749154582506,49.27071207,145.31,145.21,6.3731]
["bitfinex","SOLUSD",1749154582710,49.27071207,145.29,145.24,49.27071207]
["bitfinex","SOLUSD",1749154582914,49.27071207,145.29,145.17,21.65040821]
["bitfinex","SOLUSD",1749154583113,49.27071207,145.28,145.17,8.0222]
["bitfinex","SOLUSD",1749154583312,55.54,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749154583938,55.54,145.27,145.24,49.27071207]
["bitfinex","SOLUSD",1749154584421,55.54,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749154584929,19.96,145.3,145.26,75.27071207]
["bitfinex","SOLUSD",1749154585149,19.96,145.3,145.29,49.27071207]
["bitfinex","SOLUSD",1749154585310,75.3,145.3,145.29,49.27071207]
["bitfinex","SOLUSD",1749154586519,19.96,145.3,145.29,49.27071207]
["bitfinex","SOLUSD",1749154586819,75.22,145.3,145.29,49.27071207]
["bitfinex","SOLUSD",1749154587021,75.22,145.3,145.16,17.22124249]
["bitfinex","SOLUSD",1749154587325,75.22,145.3,145.29,75.27071207]
["bitfinex","SOLUSD",1749154588429,75.22,145.3,145.2,49.27071207]
["bitfinex","SOLUSD",1749154588430,124.49071207,145.3,145.2,49.27071207]
["bitfinex","SOLUSD",1749154588744,49.27071207,145.28,145.23,49.27071207]
["bitfinex","SOLUSD",1749154588911,55.1,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749154589229,104.37071207,145.27,145.21,49.27071207]
["bitfinex","SOLUSD",1749154589428,49.27071207,145.26,145.21,49.27071207]
["bitfinex","SOLUSD",1749154589631,94.72,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749154589806,143.99071207,145.25,145.2,49.27071207]
["bitfinex","SOLUSD",1749154590006,143.99071207,145.25,145.22,26.0]
["bitfinex","SOLUSD",1749154590007,94.72,145.25,145.22,26.0]
["bitfinex","SOLUSD",1749154590238,94.72,145.25,145.2,49.27071207]
["bitfinex","SOLUSD",1749154590442,49.27071207,145.22,145.13,0.9733324]
["bitfinex","SOLUSD",1749154590749,123.61071207,145.21,145.17,49.27071207]
["bitfinex","SOLUSD",1749154591042,104.25071207,145.2,145.13,0.9733324]
["bitfinex","SOLUSD",1749154591206,104.25071207,145.2,145.18,26.0]
["bitfinex","SOLUSD",1749154591632,54.98,145.2,145.18,75.27071207]
["bitfinex","SOLUSD",1749154591837,4.13128227,145.24,145.19,49.27071207]
["bitfinex","SOLUSD",1749154592040,4.13128227,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749154592041,19.38,145.23,145.21,75.27071207]
["bitfinex","SOLUSD",1749154592219,54.94,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749154592539,54.92,145.22,145.21,75.27071207]
["bitfinex","SOLUSD",1749154592742,54.92,145.22,145.21,49.27071207]
["bitfinex","SOLUSD",1749154592912,54.92,145.22,145.21,75.27071207]
["bitfinex","SOLUSD",1749154593837,54.92,145.22,145.2,49.27071207]
["bitfinex","SOLUSD",1749154594015,54.92,145.22,145.2,75.27071207]
["bitfinex","SOLUSD",1749154594350,54.92,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749154594649,104.19071207,145.22,145.18,49.27071207]
["bitfinex","SOLUSD",1749154594813,104.19071207,145.22,145.17,75.27071207]
["bitfinex","SOLUSD",1749154595153,54.92,145.22,145.2,49.27071207]
["bitfinex","SOLUSD",1749154595329,19.38,145.23,145.21,49.27071207]
["bitfinex","SOLUSD",1749154595532,54.82,145.22,145.21,49.27071207]
["bitfinex","SOLUSD",1749154597117,54.82,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749154597314,39.68,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749154597515,143.82,145.25,145.24,34.18253618]
["bitfinex","SOLUSD",1749154598220,113.76,145.25,145.24,34.18253618]
["bitfinex","SOLUSD",1749154598417,59.06,145.25,145.24,34.18253618]
["bitfinex","SOLUSD",1749154598636,113.74,145.25,145.24,34.18253618]
["bitfinex","SOLUSD",1749154598823,113.72,145.25,145.24,34.18253618]
["bitfinex","SOLUSD",1749154599134,59.06,145.25,145.24,52.83218504]
["bitfinex","SOLUSD",1749154599456,59.06,145.25,145.24,67.96630958]
["bitfinex","SOLUSD",1749154599777,6.0443,145.34,145.27,26.0]
["bitfinex","SOLUSD",1749154599920,49.45882229,145.32,145.27,26.0]
["bitfinex","SOLUSD",1749154600113,49.60098386,145.3,145.25,26.0]
["bitfinex","SOLUSD",1749154600320,103.95666072,145.29,145.2,1.6103]
["bitfinex","SOLUSD",1749154600625,103.95666072,145.29,145.24,49.31666072]
["bitfinex","SOLUSD",1749154600824,49.31666072,145.28,145.24,49.31666072]
["bitfinex","SOLUSD",1749154601007,53.16575335,145.28,145.24,49.31666072]
["bitfinex","SOLUSD",1749154601745,54.62,145.27,145.24,49.31666072]
["bitfinex","SOLUSD",1749154601936,54.62,145.27,145.22,26.0]
["bitfinex","SOLUSD",1749154601937,19.38,145.26,145.23,26.0]
["bitfinex","SOLUSD",1749154602244,54.62,145.25,145.23,75.31666072]
["bitfinex","SOLUSD",1749154603122,54.62,145.25,145.24,49.31666072]
["bitfinex","SOLUSD",1749154603324,94.32,145.25,145.24,49.31666072]
["bitfinex","SOLUSD",1749154603542,39.7,145.25,145.24,49.31666072]
["bitfinex","SOLUSD",1749154603738,94.12,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749154604063,94.12,145.25,145.23,75.31666072]
["bitfinex","SOLUSD",1749154604428,94.12,145.25,145.16,1.6103]
["bitfinex","SOLUSD",1749154604429,49.31666072,145.24,145.16,1.6103]
["bitfinex","SOLUSD",1749154604664,104.27666072,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1749154604953,49.31666072,145.21,145.17,49.31666072]
["bitfinex","SOLUSD",1749154605146,54.94,145.2,145.16,75.31666072]
["bitfinex","SOLUSD",1749154605325,54.94,145.2,145.18,49.31666072]
["bitfinex","SOLUSD",1749154605528,18.78,145.19,145.18,49.31666072]
["bitfinex","SOLUSD",1749154605745,18.78,145.19,145.13,0.9733324]
["bitfinex","SOLUSD",1749154605746,18.78,145.19,145.17,26.0]
["bitfinex","SOLUSD",1749154605948,18.78,145.19,145.17,49.31666072]
["bitfinex","SOLUSD",1749154606135,18.78,145.19,145.18,49.31666072]
["bitfinex","SOLUSD",1749154606664,18.78,145.19,145.17,49.31666072]
["bitfinex","SOLUSD",1749154606960,18.78,145.19,145.13,0.9733324]
["bitfinex","SOLUSD",1749154606961,55.24,145.18,145.13,0.9733324]
["bitfinex","SOLUSD",1749154607332,6.0957,145.17,145.13,0.9733324]
["bitfinex","SOLUSD",1749154607538,104.73882229,145.16,145.13,0.9733324]
["bitfinex","SOLUSD",1749154608329,49.31666072,145.15,145.13,0.9733324]
["bitfinex","SOLUSD",1749154608647,0.28432314,145.14,145.13,0.9733324]
["bitfinex","SOLUSD",1749154608835,49.60098386,145.14,145.13,0.9733324]
["bitfinex","SOLUSD",1749154609344,49.60098386,145.14,144.99,8.1468]
["bitfinex","SOLUSD",1749154609345,0.14216157,145.13,144.99,8.1468]
["bitfinex","SOLUSD",1749154609547,0.28432314,145.11,144.99,8.1468]
["bitfinex","SOLUSD",1749154609856,0.42648471,145.11,145.09,49.31666072]
["bitfinex","SOLUSD",1749154610062,55.44,145.1,145.04,26.0]
["bitfinex","SOLUSD",1749154610234,55.44,145.1,145.01,18.64964886]
["bitfinex","SOLUSD",1749154610235,55.44,145.1,145.07,26.0]
["bitfinex","SOLUSD",1749154610660,55.62,145.09,145.07,26.0]
["bitfinex","SOLUSD",1749154610959,59.08,145.12,145.07,26.0]
["bitfinex","SOLUSD",1749154611161,30.0,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749154611373,59.08,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154611531,115.0,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154612036,115.0,145.14,145.13,75.31666072]
["bitfinex","SOLUSD",1749154612247,115.06,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154612633,115.06,145.14,145.13,75.31666072]
["bitfinex","SOLUSD",1749154612828,115.06,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154613038,115.06,145.14,145.13,75.31666072]
["bitfinex","SOLUSD",1749154613238,115.06,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154613750,115.06,145.14,145.13,75.31666072]
["bitfinex","SOLUSD",1749154613950,115.06,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154614258,59.08,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749154614556,59.08,145.14,145.13,75.31666072]
["bitfinex","SOLUSD",1749154614813,59.08,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1749154614975,116.14,145.14,145.13,67.96630958]
["bitfinex","SOLUSD",1749154615135,59.08,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1749154615335,6.5538,145.26,145.17,44.64964886]
["bitfinex","SOLUSD",1749154615655,77.32,145.25,145.2,75.31666072]
["bitfinex","SOLUSD",1749154615830,77.32,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749154615831,20.14,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749154616330,57.18,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749154616660,20.14,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749154616967,20.14,145.25,145.18,75.31666072]
["bitfinex","SOLUSD",1749154616968,57.14,145.24,145.18,75.31666072]
["bitfinex","SOLUSD",1749154617137,57.14,145.24,145.12,1.5897]
["bitfinex","SOLUSD",1749154617138,2.04488471,145.23,145.12,1.5897]
["bitfinex","SOLUSD",1749154617332,0.42648471,145.21,145.1,6.1265]
["bitfinex","SOLUSD",1749154617534,57.58,145.2,145.15,49.31666072]
["bitfinex","SOLUSD",1749154617735,106.89666072,145.2,145.15,49.31666072]
["bitfinex","SOLUSD",1749154617945,57.58,145.2,145.17,49.31666072]
["bitfinex","SOLUSD",1749154618172,49.31666072,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1749154618463,49.74314543,145.19,145.14,49.31666072]
["bitfinex","SOLUSD",1749154618671,0.42648471,145.19,145.14,49.31666072]
["bitfinex","SOLUSD",1749154618871,0.42648471,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1749154619053,49.31666072,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1749154619258,78.32,145.16,145.12,26.0]
["bitfinex","SOLUSD",1749154619446,78.32,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1749154619853,78.32,145.16,145.12,26.0]
["bitfinex","SOLUSD",1749154620360,78.32,145.16,145.14,49.31666072]
["bitfinex","SOLUSD",1749154620669,78.32,145.16,145.12,26.0]
["bitfinex","SOLUSD",1749154620969,78.32,145.16,145.11,26.0]
["bitfinex","SOLUSD",1749154621170,20.8,145.16,145.15,75.31666072]
["bitfinex","SOLUSD",1749154621355,20.8,145.16,145.15,44.64964886]
["bitfinex","SOLUSD",1749154621670,79.42,145.16,145.15,44.64964886]
["bitfinex","SOLUSD",1749154621871,79.42,145.16,145.15,49.31666072]
["bitfinex","SOLUSD",1749154622072,79.42,145.16,145.15,67.96630958]
["bitfinex","SOLUSD",1749154622269,79.42,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749154622659,79.42,145.16,145.15,75.31666072]
["bitfinex","SOLUSD",1749154622861,79.42,145.16,145.08,0.14216157]
["bitfinex","SOLUSD",1749154623058,79.42,145.16,145.15,49.31666072]
["bitfinex","SOLUSD",1749154623257,119.14,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749154623479,119.14,145.16,145.15,49.31666072]
["bitfinex","SOLUSD",1749154623480,60.52,145.16,145.15,49.31666072]
["bitfinex","SOLUSD",1749154623777,60.52,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1749154623778,119.78,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1749154623948,119.78,145.16,145.15,67.96630958]
["bitfinex","SOLUSD",1749154624156,119.78,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1749154624380,119.78,145.16,145.15,49.31666072]
["bitfinex","SOLUSD",1749154624674,119.78,145.16,145.12,26.0]
["bitfinex","SOLUSD",1749154624889,119.78,145.16,145.14,49.31666072]
["bitfinex","SOLUSD",1749154625052,119.78,145.16,145.07,8.08]
["bitfinex","SOLUSD",1749154625053,119.78,145.16,145.08,18.64964886]
["bitfinex","SOLUSD",1749154625368,119.78,145.16,145.14,49.31666072]
["bitfinex","SOLUSD",1749154625574,119.78,145.16,145.08,18.64964886]
["bitfinex","SOLUSD",1749154625949,119.78,145.16,145.14,75.31666072]
["bitfinex","SOLUSD",1749154626154,119.78,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749154626372,169.09666072,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749154626573,169.09666072,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154626574,0.28432314,145.14,145.03,7.8477]
["bitfinex","SOLUSD",1749154626779,49.31666072,145.12,144.99,13.13082239]
["bitfinex","SOLUSD",1749154626975,109.31666072,145.11,144.99,6.2339]
["bitfinex","SOLUSD",1749154627278,60.0,145.11,145.06,49.31666072]
["bitfinex","SOLUSD",1749154627488,60.0,145.11,145.09,26.0]
["bitfinex","SOLUSD",1749154627655,60.0,145.11,145.0,49.31666072]
["bitfinex","SOLUSD",1749154627656,109.31666072,145.11,145.0,49.31666072]
["bitfinex","SOLUSD",1749154627858,0.28432314,145.1,145.0,18.64964886]
["bitfinex","SOLUSD",1749154628056,60.0,145.11,145.08,49.31666072]
["bitfinex","SOLUSD",1749154628282,0.42648471,145.14,145.1,26.0]
["bitfinex","SOLUSD",1749154628562,0.42648471,145.14,144.98,21.68206157]
["bitfinex","SOLUSD",1749154628563,0.42648471,145.12,144.94,26.5973]
["bitfinex","SOLUSD",1749154628782,0.28432314,145.12,144.94,13.49663139]
["bitfinex","SOLUSD",1749154629080,0.42648471,145.12,145.04,49.31666072]
["bitfinex","SOLUSD",1749154629283,0.42648471,145.12,144.94,33.49663139]
["bitfinex","SOLUSD",1749154629464,0.42648471,145.12,144.95,5.09875146]
["bitfinex","SOLUSD",1749154629667,0.42648471,145.12,144.95,25.54821979]
["bitfinex","SOLUSD",1749154629858,49.31666072,145.08,144.95,25.54821979]
["bitfinex","SOLUSD",1749154630060,84.46,145.07,144.96,18.64964886]
["bitfinex","SOLUSD",1749154630269,84.46,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749154630881,23.34,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749154631185,85.06,145.07,145.05,26.0]
["bitfinex","SOLUSD",1749154631366,85.06,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154631561,85.06,145.07,145.05,26.0]
["bitfinex","SOLUSD",1749154631756,85.06,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154631952,85.06,145.07,145.04,26.0]
["bitfinex","SOLUSD",1749154632570,85.06,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749154632778,85.06,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154632964,85.06,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749154633173,85.06,145.07,144.95,20.0]
["bitfinex","SOLUSD",1749154633174,85.06,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749154633691,85.06,145.07,144.93,21.5404]
["bitfinex","SOLUSD",1749154633898,0.14216157,145.06,144.93,1.5404]
["bitfinex","SOLUSD",1749154634082,6.24916157,145.06,144.93,1.5404]
["bitfinex","SOLUSD",1749154634272,6.24916157,145.06,144.89,6.6285]
["bitfinex","SOLUSD",1749154634273,0.28432314,145.05,144.89,6.6285]
["bitfinex","SOLUSD",1749154634481,0.42648471,145.03,144.93,49.31666072]
["bitfinex","SOLUSD",1749154634775,0.42648471,145.03,144.84,7.6018324]
["bitfinex","SOLUSD",1749154634776,49.31666072,144.98,144.84,7.6018324]
["bitfinex","SOLUSD",1749154634979,137.27666072,144.97,144.84,7.6018324]
["bitfinex","SOLUSD",1749154635154,87.96,144.97,144.87,26.0]
["bitfinex","SOLUSD",1749154635353,24.68,144.97,144.9,49.31666072]
["bitfinex","SOLUSD",1749154635571,63.52,144.96,144.84,7.6018324]
["bitfinex","SOLUSD",1749154635864,24.68,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749154636073,64.06,144.96,144.93,26.0]
["bitfinex","SOLUSD",1749154636274,64.42,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749154636561,24.68,144.97,144.87,6.90269235]
["bitfinex","SOLUSD",1749154636562,24.68,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749154636874,24.68,144.97,144.96,44.64964886]
["bitfinex","SOLUSD",1749154636875,90.24,144.97,144.96,44.64964886]
["bitfinex","SOLUSD",1749154637183,90.26,144.97,144.96,93.96630958]
["bitfinex","SOLUSD",1749154637400,90.26,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749154637561,90.26,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154637996,24.68,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154638197,24.68,144.97,144.93,1.5899]
["bitfinex","SOLUSD",1749154638198,92.56,144.97,144.93,1.5899]
["bitfinex","SOLUSD",1749154638367,92.56,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154638686,26.82,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154638997,92.72,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154639162,6.107,145.06,145.0,26.0]
["bitfinex","SOLUSD",1749154639480,26.82,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749154639666,26.82,145.05,144.96,18.64964886]
["bitfinex","SOLUSD",1749154639667,26.82,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154639860,26.82,145.05,145.03,26.0]
["bitfinex","SOLUSD",1749154640059,26.82,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154640561,92.74,145.05,145.03,75.31666072]
["bitfinex","SOLUSD",1749154640762,92.74,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154641183,92.74,145.05,145.03,75.31666072]
["bitfinex","SOLUSD",1749154641463,66.02,145.04,145.03,75.31666072]
["bitfinex","SOLUSD",1749154642096,66.02,145.04,145.03,26.0]
["bitfinex","SOLUSD",1749154642594,26.82,145.05,145.03,26.0]
["bitfinex","SOLUSD",1749154642595,26.82,145.05,145.03,49.31666072]
["bitfinex","SOLUSD",1749154642761,26.82,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154642966,26.82,145.05,145.04,26.0]
["bitfinex","SOLUSD",1749154643173,132.8,145.05,145.04,75.31666072]
["bitfinex","SOLUSD",1749154643386,132.8,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1749154643686,49.31666072,145.04,145.0,49.31666072]
["bitfinex","SOLUSD",1749154643893,182.11666072,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749154644074,49.31666072,145.03,144.94,18.64964886]
["bitfinex","SOLUSD",1749154644270,49.31666072,145.03,144.99,75.31666072]
["bitfinex","SOLUSD",1749154644487,0.14216157,145.04,144.9,6.186]
["bitfinex","SOLUSD",1749154644694,49.31666072,145.0,144.9,6.186]
["bitfinex","SOLUSD",1749154644899,49.45882229,145.0,144.89,27.5208]
["bitfinex","SOLUSD",1749154645188,0.42648471,145.0,144.95,75.31666072]
["bitfinex","SOLUSD",1749154645500,49.45882229,144.98,144.94,49.31666072]
["bitfinex","SOLUSD",1749154645696,0.14216157,144.98,144.95,49.31666072]
["bitfinex","SOLUSD",1749154646065,0.42648471,145.0,144.95,49.31666072]
["bitfinex","SOLUSD",1749154646266,0.14216157,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749154646565,49.45882229,145.0,144.95,49.31666072]
["bitfinex","SOLUSD",1749154647066,49.45882229,145.0,144.9,49.31666072]
["bitfinex","SOLUSD",1749154647267,49.31666072,144.99,144.9,26.0]
["bitfinex","SOLUSD",1749154647476,49.31666072,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749154647700,0.14216157,144.99,144.93,49.31666072]
["bitfinex","SOLUSD",1749154647998,0.42648471,145.0,144.96,49.31666072]
["bitfinex","SOLUSD",1749154648289,0.42648471,145.0,144.9,49.31666072]
["bitfinex","SOLUSD",1749154648290,123.77976072,145.05,144.99,49.31666072]
["bitfinex","SOLUSD",1749154648494,49.31666072,145.03,144.99,49.31666072]
["bitfinex","SOLUSD",1749154648680,49.60098386,145.04,144.99,49.31666072]
["bitfinex","SOLUSD",1749154648876,0.14216157,145.04,145.0,49.31666072]
["bitfinex","SOLUSD",1749154649077,0.14216157,145.04,144.99,26.0]
["bitfinex","SOLUSD",1749154649078,49.31666072,145.02,144.99,26.0]
["bitfinex","SOLUSD",1749154649285,0.14216157,145.03,144.96,49.31666072]
["bitfinex","SOLUSD",1749154649588,49.31666072,144.98,144.86,7.8791]
["bitfinex","SOLUSD",1749154649797,49.31666072,144.97,144.92,49.31666072]
["bitfinex","SOLUSD",1749154650002,6.3276,144.97,144.92,49.31666072]
["bitfinex","SOLUSD",1749154650168,6.3276,144.97,144.88,18.64964886]
["bitfinex","SOLUSD",1749154650169,6.3276,144.97,144.93,49.31666072]
["bitfinex","SOLUSD",1749154650570,6.3276,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749154650799,67.9253,144.96,144.84,0.9733324]
["bitfinex","SOLUSD",1749154650979,115.53666072,144.95,144.9,26.0]
["bitfinex","SOLUSD",1749154651167,66.22,144.95,144.9,26.0]
["bitfinex","SOLUSD",1749154651370,49.31666072,144.93,144.84,0.9733324]
["bitfinex","SOLUSD",1749154651586,39.76,144.92,144.9,49.31666072]
["bitfinex","SOLUSD",1749154651782,39.76,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1749154652003,39.76,144.92,144.87,49.31666072]
["bitfinex","SOLUSD",1749154652327,39.76,144.92,144.85,26.0]
["bitfinex","SOLUSD",1749154652486,39.76,144.92,144.9,49.31666072]
["bitfinex","SOLUSD",1749154652672,39.76,144.92,144.85,26.0]
["bitfinex","SOLUSD",1749154652673,39.76,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154653074,39.76,144.92,144.9,49.31666072]
["bitfinex","SOLUSD",1749154653281,39.76,144.92,144.86,26.0]
["bitfinex","SOLUSD",1749154653282,66.3,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749154653489,66.3,144.91,144.9,49.31666072]
["bitfinex","SOLUSD",1749154654376,39.76,144.92,144.9,49.31666072]
["bitfinex","SOLUSD",1749154654716,39.76,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154654881,1.661,145.01,144.94,26.0]
["bitfinex","SOLUSD",1749154655085,106.0,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749154655283,106.0,145.0,144.94,26.0]
["bitfinex","SOLUSD",1749154655284,106.0,145.0,144.98,75.31666072]
["bitfinex","SOLUSD",1749154655585,106.0,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749154655778,106.0,145.0,144.97,49.31666072]
["bitfinex","SOLUSD",1749154656201,106.0,145.0,144.98,49.31666072]
["bitfinex","SOLUSD",1749154656374,106.0,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749154656375,106.0,145.0,144.99,49.31666072]
["bitfinex","SOLUSD",1749154656807,105.84,145.0,144.99,49.31666072]
["bitfinex","SOLUSD",1749154657193,39.78,145.0,144.99,49.31666072]
["bitfinex","SOLUSD",1749154657603,105.76,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749154657900,105.76,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1749154657901,39.78,145.0,144.99,49.31666072]
["bitfinex","SOLUSD",1749154658201,105.72,145.0,144.99,49.31666072]
["bitfinex","SOLUSD",1749154658378,39.78,145.0,144.94,44.64964886]
["bitfinex","SOLUSD",1749154658572,39.78,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1749154658778,105.66,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749154659002,39.78,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749154659178,105.72,145.0,144.99,75.31666072]
["bitfinex","SOLUSD",1749154659849,105.64,145.0,144.99,143.2829703]
["bitfinex","SOLUSD",1749154660103,39.78,145.0,144.99,143.2829703]
["bitfinex","SOLUSD",1749154660275,9.55677152,145.06,144.96,6.89836673]
["bitfinex","SOLUSD",1749154660276,9.55677152,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749154660622,9.55677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154660777,9.55677152,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749154660979,9.55677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154661417,75.35677152,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749154661711,75.35677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154662198,75.35677152,145.06,145.05,26.0]
["bitfinex","SOLUSD",1749154662400,75.35677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154662603,75.35677152,145.06,145.05,74.97586271]
["bitfinex","SOLUSD",1749154663105,36.39677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154663285,141.65677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154663481,141.63677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154664215,141.63677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154664706,141.63677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154664899,141.43677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154665402,76.15677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154665608,141.37677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154666383,141.37677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154668015,141.37677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154668180,141.37677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154668386,141.37677152,145.06,145.04,26.0]
["bitfinex","SOLUSD",1749154668693,141.37677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154668895,76.15677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154669098,140.85677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154669902,140.85677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154670099,76.15677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154670302,140.65677152,145.06,145.05,75.31666072]
["bitfinex","SOLUSD",1749154671897,140.65677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154673100,140.65677152,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749154673413,140.65677152,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1749154673717,140.65677152,145.06,144.99,7.8453]
["bitfinex","SOLUSD",1749154673718,140.65677152,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154674020,49.31666072,145.05,144.94,7.8035]
["bitfinex","SOLUSD",1749154674194,49.31666072,145.03,144.98,49.31666072]
["bitfinex","SOLUSD",1749154674393,0.14216157,145.05,144.91,18.00811081]
["bitfinex","SOLUSD",1749154674394,63.96,145.02,144.99,49.31666072]
["bitfinex","SOLUSD",1749154674600,63.96,145.01,145.0,49.31666072]
["bitfinex","SOLUSD",1749154674850,63.92,145.01,145.0,49.31666072]
["bitfinex","SOLUSD",1749154675021,63.92,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1749154675218,63.92,145.01,145.0,49.31666072]
["bitfinex","SOLUSD",1749154675595,82.38087152,145.06,145.0,49.31666072]
["bitfinex","SOLUSD",1749154675820,63.88,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154676407,76.15677152,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154676718,76.15677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154677023,139.95677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154677205,139.87677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154677402,139.87677152,145.06,145.0,55.53336072]
["bitfinex","SOLUSD",1749154677403,76.15677152,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1749154677602,63.68,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1749154677814,63.68,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154678813,76.15677152,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154679011,76.15677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154679320,139.61677152,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154679519,139.61677152,145.06,144.99,26.0]
["bitfinex","SOLUSD",1749154679836,139.61677152,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154680927,195.24093224,145.06,145.02,49.31666072]
["bitfinex","SOLUSD",1749154681222,145.92427152,145.06,145.03,49.31666072]
["bitfinex","SOLUSD",1749154681518,76.15677152,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154682129,76.15677152,145.06,145.05,67.96630958]
["bitfinex","SOLUSD",1749154682368,6.2809,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1749154682503,25.52,145.14,145.1,49.31666072]
["bitfinex","SOLUSD",1749154682700,25.52,145.14,145.09,26.0]
["bitfinex","SOLUSD",1749154682900,25.52,145.14,145.13,49.31666072]
["bitfinex","SOLUSD",1749154683121,88.66,145.14,145.13,49.31666072]
["bitfinex","SOLUSD",1749154683301,128.42,145.14,145.13,49.31666072]
["bitfinex","SOLUSD",1749154683505,128.42,145.14,145.04,6.6261]
["bitfinex","SOLUSD",1749154683506,128.42,145.14,145.04,32.6261]
["bitfinex","SOLUSD",1749154683906,0.28432314,145.13,145.01,18.64964886]
["bitfinex","SOLUSD",1749154684116,0.28432314,145.13,145.09,49.31666072]
["bitfinex","SOLUSD",1749154684117,63.06,145.12,145.09,49.31666072]
["bitfinex","SOLUSD",1749154684315,55.59756072,145.11,145.07,49.31666072]
["bitfinex","SOLUSD",1749154684497,49.31666072,145.08,145.04,49.31666072]
["bitfinex","SOLUSD",1749154684699,63.10216157,145.1,144.96,7.7601]
["bitfinex","SOLUSD",1749154684700,1.80036157,145.1,145.0,49.31666072]
["bitfinex","SOLUSD",1749154685001,62.94,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1749154685407,112.25666072,145.09,145.05,49.31666072]
["bitfinex","SOLUSD",1749154685823,49.31666072,145.08,144.97,18.64964886]
["bitfinex","SOLUSD",1749154686020,49.31666072,145.06,145.01,49.31666072]
["bitfinex","SOLUSD",1749154686243,87.72,145.05,145.02,49.31666072]
["bitfinex","SOLUSD",1749154687316,137.03666072,145.05,144.96,1.5861]
["bitfinex","SOLUSD",1749154687519,55.86456072,145.02,144.93,18.64964886]
["bitfinex","SOLUSD",1749154687718,49.31666072,144.99,144.9,49.31666072]
["bitfinex","SOLUSD",1749154687920,62.68,144.98,144.88,7.7601]
["bitfinex","SOLUSD",1749154688141,24.88,144.97,144.88,7.7601]
["bitfinex","SOLUSD",1749154688445,24.88,144.97,144.94,49.31666072]
["bitfinex","SOLUSD",1749154688617,24.88,144.97,144.84,8.7334324]
["bitfinex","SOLUSD",1749154688618,24.88,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154688814,87.48,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154689743,87.46,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154689943,24.88,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154690142,87.44,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154690950,87.44,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154691119,24.88,144.97,144.96,67.96630958]
["bitfinex","SOLUSD",1749154691451,39.74,145.01,144.96,67.96630958]
["bitfinex","SOLUSD",1749154691629,6.5766,145.06,145.0,49.31666072]
["bitfinex","SOLUSD",1749154691817,6.5766,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154692023,6.5766,145.06,145.03,49.31666072]
["bitfinex","SOLUSD",1749154692320,55.89326072,145.06,145.02,49.31666072]
["bitfinex","SOLUSD",1749154692531,4.76471157,145.1,145.05,49.31666072]
["bitfinex","SOLUSD",1749154692734,49.31666072,145.08,145.04,49.31666072]
["bitfinex","SOLUSD",1749154693245,64.64,145.07,145.04,49.31666072]
["bitfinex","SOLUSD",1749154693462,64.64,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154693942,64.64,145.07,144.99,18.64964886]
["bitfinex","SOLUSD",1749154694151,62.2,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1749154694330,62.2,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154694747,64.64,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1749154695048,64.64,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154695249,126.74,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154695750,126.74,145.07,145.0,44.64964886]
["bitfinex","SOLUSD",1749154696049,126.74,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154696257,126.74,145.07,145.05,49.31666072]
["bitfinex","SOLUSD",1749154696438,126.74,145.07,145.0,93.96630958]
["bitfinex","SOLUSD",1749154696439,126.74,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154697128,126.74,145.07,145.02,49.31666072]
["bitfinex","SOLUSD",1749154697129,176.05666072,145.07,145.02,49.31666072]
["bitfinex","SOLUSD",1749154697330,126.74,145.07,145.04,49.31666072]
["bitfinex","SOLUSD",1749154697552,126.74,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154697737,64.64,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154697937,126.5,145.07,145.06,49.31666072]
["bitfinex","SOLUSD",1749154698148,126.5,145.07,145.0,49.31666072]
["bitfinex","SOLUSD",1749154698322,126.5,145.07,145.04,49.31666072]
["bitfinex","SOLUSD",1749154698728,126.5,145.07,145.05,49.31666072]
["bitfinex","SOLUSD",1749154701036,126.5,145.07,145.0,49.31666072]
["bitfinex","SOLUSD",1749154701235,6.627,145.06,144.97,26.0]
["bitfinex","SOLUSD",1749154701432,6.627,145.06,144.93,8.0255]
["bitfinex","SOLUSD",1749154701433,49.31666072,145.03,144.93,8.0255]
["bitfinex","SOLUSD",1749154701651,49.31666072,145.01,144.89,8.2685]
["bitfinex","SOLUSD",1749154701854,49.31666072,145.01,144.95,49.31666072]
["bitfinex","SOLUSD",1749154701855,49.31666072,144.99,144.95,49.31666072]
["bitfinex","SOLUSD",1749154702037,85.72,144.98,144.95,49.31666072]
["bitfinex","SOLUSD",1749154702536,49.60098386,144.97,144.92,49.31666072]
["bitfinex","SOLUSD",1749154702845,61.42,144.96,144.92,49.31666072]
["bitfinex","SOLUSD",1749154703044,39.76,144.95,144.92,49.31666072]
["bitfinex","SOLUSD",1749154703350,61.38,144.94,144.91,49.31666072]
["bitfinex","SOLUSD",1749154703852,61.38,144.94,144.85,44.64964886]
["bitfinex","SOLUSD",1749154704040,39.76,144.95,144.93,49.31666072]
["bitfinex","SOLUSD",1749154704225,61.32,144.94,144.9,49.31666072]
["bitfinex","SOLUSD",1749154704429,61.32,144.94,144.84,0.9733324]
["bitfinex","SOLUSD",1749154704640,61.32,144.94,144.92,49.31666072]
["bitfinex","SOLUSD",1749154704956,61.32,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1749154705266,0.28432314,144.93,144.89,49.31666072]
["bitfinex","SOLUSD",1749154705433,61.24,144.92,144.9,49.31666072]
["bitfinex","SOLUSD",1749154706051,61.24,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154706255,91.24,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154706461,91.18,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154706659,91.14,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154707242,30.0,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154707439,61.06,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154707832,61.04,144.92,144.91,49.31666072]
["bitfinex","SOLUSD",1749154708253,39.76,144.95,144.91,49.31666072]
["bitfinex","SOLUSD",1749154708457,61.0,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1749154708753,61.0,144.94,144.93,49.31666072]
["bitfinex","SOLUSD",1749154709941,61.0,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1749154710439,61.0,144.94,144.93,49.31666072]
["bitfinex","SOLUSD",1749154710756,61.0,144.94,144.93,9.2]
["bitfinex","SOLUSD",1749154710941,61.0,144.94,144.92,49.31666072]
["bitfinex","SOLUSD",1749154711141,61.0,144.94,144.84,0.9733324]
["bitfinex","SOLUSD",1749154711359,49.45882229,144.91,144.84,0.9733324]
["bitfinex","SOLUSD",1749154711558,133.87666072,144.9,144.84,0.9733324]
["bitfinex","SOLUSD",1749154711755,49.31666072,144.89,144.85,49.31666072]
["bitfinex","SOLUSD",1749154712058,60.96,144.88,144.86,49.31666072]
["bitfinex","SOLUSD",1749154713465,30.0,144.87,144.84,0.9733324]
["bitfinex","SOLUSD",1749154713667,60.78,144.86,144.84,0.9733324]
["bitfinex","SOLUSD",1749154713839,60.78,144.86,144.85,49.31666072]
["bitfinex","SOLUSD",1749154714770,60.78,144.86,144.84,0.9733324]
["bitfinex","SOLUSD",1749154714771,90.78,144.86,144.84,0.9733324]
["bitfinex","SOLUSD",1749154715064,90.78,144.86,144.84,50.28999312]
["bitfinex","SOLUSD",1749154715442,30.0,144.86,144.85,49.31666072]
["bitfinex","SOLUSD",1749154715648,90.66,144.86,144.85,49.31666072]
["bitfinex","SOLUSD",1749154715872,23.72216157,144.9,144.85,49.31666072]
["bitfinex","SOLUSD",1749154716166,23.72216157,144.9,144.84,0.9733324]
["bitfinex","SOLUSD",1749154716167,23.58,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154716362,53.58,144.9,144.84,0.9733324]
["bitfinex","SOLUSD",1749154716546,23.58,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154716743,84.24,144.9,144.88,49.31666072]
["bitfinex","SOLUSD",1749154717448,84.24,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154718251,84.06,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154718648,23.58,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154719165,84.04,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154720473,83.86,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154721842,63.36,144.9,144.89,49.31666072]
["bitfinex","SOLUSD",1749154722042,63.36,144.9,144.89,117.2829703]
["bitfinex","SOLUSD",1749154722646,123.64,144.9,144.89,117.2829703]
["bitfinex","SOLUSD",1749154723768,6.0645,145.0,144.9,18.64964886]
["bitfinex","SOLUSD",1749154723968,6.4547,145.04,144.99,49.31666072]
["bitfinex","SOLUSD",1749154724159,6.4547,145.04,144.93,18.64964886]
["bitfinex","SOLUSD",1749154724160,60.16,145.03,145.01,49.31666072]
["bitfinex","SOLUSD",1749154724365,60.16,145.02,144.93,26.0]
["bitfinex","SOLUSD",1749154724560,60.16,145.02,145.01,49.31666072]
["bitfinex","SOLUSD",1749154724978,6.4547,145.04,145.01,49.31666072]
["bitfinex","SOLUSD",1749154725160,75.31666072,145.06,144.94,20.28624886]
["bitfinex","SOLUSD",1749154725161,26.0,145.06,144.94,20.28624886]
["bitfinex","SOLUSD",1749154725367,60.14,145.05,145.02,49.31666072]
["bitfinex","SOLUSD",1749154725752,60.14,145.05,145.01,49.31666072]
["bitfinex","SOLUSD",1749154726768,26.0,145.06,145.03,49.31666072]
["bitfinex","SOLUSD",1749154726991,59.96,145.05,145.04,49.31666072]
["bitfinex","SOLUSD",1749154727167,6.4377,145.08,145.04,49.31666072]
["bitfinex","SOLUSD",1749154727482,6.80166157,145.12,145.07,49.31666072]
["bitfinex","SOLUSD",1749154727673,6.6595,145.12,145.09,49.31666072]
["bitfinex","SOLUSD",1749154727891,59.9,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1749154728184,6.6595,145.16,145.1,49.31666072]
["bitfinex","SOLUSD",1749154728391,6.6595,145.16,145.14,49.31666072]
["bitfinex","SOLUSD",1749154728571,59.86,145.15,145.13,49.31666072]
["bitfinex","SOLUSD",1749154728967,59.86,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1749154729282,59.86,145.15,145.12,49.31666072]
["bitfinex","SOLUSD",1749154729655,59.86,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1749154729970,59.86,145.15,145.13,49.31666072]
["bitfinex","SOLUSD",1749154730269,59.86,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1749154730270,109.17666072,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1749154730450,109.17666072,145.15,145.1,49.31666072]
["bitfinex","SOLUSD",1749154730655,109.17666072,145.15,145.11,49.31666072]
["bitfinex","SOLUSD",1749154730858,59.86,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1749154731053,59.86,145.15,145.12,49.31666072]
["bitfinex","SOLUSD",1749154731377,59.86,145.15,145.04,26.0]
["bitfinex","SOLUSD",1749154731378,6.4983,145.2,145.14,49.31666072]
["bitfinex","SOLUSD",1749154731562,55.81496072,145.2,145.16,49.31666072]
["bitfinex","SOLUSD",1749154731758,55.81496072,145.2,145.1,49.31666072]
["bitfinex","SOLUSD",1749154731759,9.65943019,145.22,145.18,49.31666072]
["bitfinex","SOLUSD",1749154732068,59.58,145.21,145.19,49.31666072]
["bitfinex","SOLUSD",1749154732465,49.31666072,145.23,145.18,49.31666072]
["bitfinex","SOLUSD",1749154732656,49.31666072,145.21,145.17,49.31666072]
["bitfinex","SOLUSD",1749154732859,49.31666072,145.18,145.14,49.31666072]
["bitfinex","SOLUSD",1749154733059,108.73666072,145.17,145.13,49.31666072]
["bitfinex","SOLUSD",1749154733254,170.69666072,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154733479,170.69666072,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1749154733687,170.69666072,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154733992,170.69666072,145.16,145.06,6.5364]
["bitfinex","SOLUSD",1749154733993,121.38,145.16,145.13,49.31666072]
["bitfinex","SOLUSD",1749154734366,121.38,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1749154734691,121.38,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154735391,121.38,145.16,145.13,49.31666072]
["bitfinex","SOLUSD",1749154735768,121.38,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154736283,170.69666072,145.16,145.06,6.5364]
["bitfinex","SOLUSD",1749154736496,49.31666072,145.15,145.06,6.5364]
["bitfinex","SOLUSD",1749154736668,49.31666072,145.15,145.1,49.31666072]
["bitfinex","SOLUSD",1749154737160,121.38,145.16,145.06,6.5364]
["bitfinex","SOLUSD",1749154737161,170.69666072,145.16,145.12,49.31666072]
["bitfinex","SOLUSD",1749154738284,49.31666072,145.13,145.03,1.5887]
["bitfinex","SOLUSD",1749154738483,49.31666072,145.11,145.06,49.31666072]
["bitfinex","SOLUSD",1749154738783,49.31666072,145.11,145.0,49.31666072]
["bitfinex","SOLUSD",1749154738784,108.23666072,145.1,145.05,49.31666072]
["bitfinex","SOLUSD",1749154738982,108.23666072,145.09,145.04,49.31666072]
["bitfinex","SOLUSD",1749154739188,81.08,145.08,145.05,49.31666072]
["bitfinex","SOLUSD",1749154740087,49.31666072,145.07,145.03,49.31666072]
["bitfinex","SOLUSD",1749154740264,81.08,145.08,145.01,49.31666072]
["bitfinex","SOLUSD",1749154740265,108.13666072,145.06,145.01,49.31666072]
["bitfinex","SOLUSD",1749154740470,108.13666072,145.06,145.02,49.31666072]
["bitfinex","SOLUSD",1749154740885,58.82,145.06,145.03,49.31666072]
["bitfinex","SOLUSD",1749154741570,58.82,145.06,144.99,1.5686]
["bitfinex","SOLUSD",1749154741571,58.82,145.06,145.05,49.31666072]
["bitfinex","SOLUSD",1749154741768,58.82,145.06,145.04,49.31666072]
["bitfinex","SOLUSD",1749154742067,71.51666072,145.08,145.03,49.31666072]
["bitfinex","SOLUSD",1749154742413,107.93666072,145.07,145.03,49.31666072]
["bitfinex","SOLUSD",1749154742773,49.31666072,145.06,144.99,1.5686]
["bitfinex","SOLUSD",1749154742977,49.31666072,145.06,144.91,6.90069556]
["bitfinex","SOLUSD",1749154742978,49.31666072,145.01,144.94,7.5625]
["bitfinex","SOLUSD",1749154743182,0.14216157,145.07,144.9,7.5625]
["bitfinex","SOLUSD",1749154743183,49.31666072,144.99,144.9,7.5625]
["bitfinex","SOLUSD",1749154743490,120.54,145.0,144.9,7.5625]
["bitfinex","SOLUSD",1749154743491,49.31666072,144.96,144.92,49.31666072]
["bitfinex","SOLUSD",1749154743671,58.58,144.95,144.91,49.31666072]
["bitfinex","SOLUSD",1749154744270,58.58,144.95,144.93,49.31666072]
["bitfinex","SOLUSD",1749154744466,22.2,144.98,144.94,49.31666072]
["bitfinex","SOLUSD",1749154744696,58.54,144.97,144.96,49.31666072]
["bitfinex","SOLUSD",1749154744907,22.2,144.98,144.95,49.31666072]
["bitfinex","SOLUSD",1749154745078,58.54,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1749154745278,58.54,144.97,144.94,49.31666072]
["bitfinex","SOLUSD",1749154746592,22.2,144.98,144.96,49.31666072]
["bitfinex","SOLUSD",1749154746801,22.2,144.98,144.95,26.0]
["bitfinex","SOLUSD",1749154746802,58.38,144.97,144.95,26.0]
["bitfinex","SOLUSD",1749154747287,22.2,144.98,144.95,26.0]
["bitfinex","SOLUSD",1749154747487,22.2,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749154747996,80.46,144.98,144.97,75.31666072]
["bitfinex","SOLUSD",1749154749397,80.46,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749154749621,80.46,144.98,144.97,75.31666072]
["bitfinex","SOLUSD",1749154750127,80.46,144.98,144.97,93.96630958]
["bitfinex","SOLUSD",1749154750339,22.2,144.98,144.97,44.64964886]
["bitfinex","SOLUSD",1749154750625,80.34,144.98,144.97,49.31666072]
["bitfinex","SOLUSD",1749154750788,80.34,144.98,144.95,26.0]
["bitfinex","SOLUSD",1749154751125,22.2,144.98,144.97,49.31666072]
["bitfinex","SOLUSD",1749154751423,6.40725675,145.12,145.0,26.0]
["bitfinex","SOLUSD",1749154751424,7.6726,145.12,145.0,26.0]
["bitfinex","SOLUSD",1749154751626,56.98926072,145.12,145.0,76.85596072]
["bitfinex","SOLUSD",1749154751938,7.6726,145.12,145.09,49.31666072]
["bitfinex","SOLUSD",1749154752223,49.31666072,145.1,145.05,49.31666072]
["bitfinex","SOLUSD",1749154752427,58.96,145.11,145.01,26.0]
["bitfinex","SOLUSD",1749154752428,49.31666072,145.08,145.01,26.0]
["bitfinex","SOLUSD",1749154752589,58.96,145.07,145.04,49.31666072]
["bitfinex","SOLUSD",1749154752993,108.27666072,145.07,144.96,1.5393]
["bitfinex","SOLUSD",1749154753215,61.32,145.06,145.02,49.31666072]
["bitfinex","SOLUSD",1749154753514,110.63666072,145.06,145.01,49.31666072]
["bitfinex","SOLUSD",1749154753930,61.32,145.06,144.96,1.5393]
["bitfinex","SOLUSD",1749154754230,61.32,145.06,145.0,49.31666072]
["bitfinex","SOLUSD",1749154754426,61.32,145.06,145.02,49.31666072]
["bitfinex","SOLUSD",1749154754427,58.74,145.05,145.02,49.31666072]
["bitfinex","SOLUSD",1749154754727,108.05666072,145.05,145.01,49.31666072]
["bitfinex","SOLUSD",1749154755230,58.74,145.05,145.0,49.31666072]
["bitfinex","SOLUSD",1749154755430,49.31666072,145.04,145.0,49.31666072]
["bitfinex","SOLUSD",1749154755735,108.05666072,145.05,145.01,49.31666072]
["bitfinex","SOLUSD",1749154756308,108.05666072,145.05,145.0,49.31666072]
["bitfinex","SOLUSD",1749154756515,49.31666072,145.02,144.95,26.0]
["bitfinex","SOLUSD",1749154756834,49.31666072,145.0,144.96,49.31666072]
["bitfinex","SOLUSD",1749154757045,58.56,144.99,144.97,49.31666072]
["bitfinex","SOLUSD",1749154757334,21.56,144.98,144.91,20.28714886]
["bitfinex","SOLUSD",1749154757539,21.56,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1749154757930,21.56,144.98,144.91,1.6375]
["bitfinex","SOLUSD",1749154758445,21.56,144.98,144.94,49.31666072]
["bitfinex","SOLUSD",1749154758741,21.56,144.98,144.95,49.31666072]
["bitfinex","SOLUSD",1749154758918,70.87666072,144.98,144.94,49.31666072]
["bitfinex","SOLUSD",1749154759243,70.87666072,144.98,144.88,18.64964886]
["bitfinex","SOLUSD",1749154759406,49.31666072,144.97,144.87,1.5169]
["bitfinex","SOLUSD",1749154759613,21.56,144.98,144.93,49.31666072]
["bitfinex","SOLUSD",1749154759614,58.38,144.96,144.93,49.31666072]
["bitfinex","SOLUSD",1749154759926,58.38,144.96,144.94,49.31666072]
["bitfinex","SOLUSD",1749154760123,0.14216157,144.94,144.84,0.9733324]
["bitfinex","SOLUSD",1749154760311,26.14216157,144.94,144.85,49.31666072]
["bitfinex","SOLUSD",1749154760515,49.31666072,144.88,144.73,30.49223449]
["bitfinex","SOLUSD",1749154760708,80.08,144.87,144.84,49.31666072]
["bitfinex","SOLUSD",1749154760911,80.08,144.87,144.78,26.0]
["bitfinex","SOLUSD",1749154761107,80.08,144.87,144.84,49.31666072]
["bitfinex","SOLUSD",1749154761318,80.08,144.87,144.79,26.0]
["bitfinex","SOLUSD",1749154761515,80.08,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154761919,21.58,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154762135,79.98,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154762339,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154762556,79.96,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749154762714,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154763449,79.96,144.87,144.79,26.0]
["bitfinex","SOLUSD",1749154763649,79.96,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749154763808,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154764124,79.96,144.87,144.78,20.16654886]
["bitfinex","SOLUSD",1749154764434,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154764637,79.96,144.87,144.8,49.31666072]
["bitfinex","SOLUSD",1749154764843,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154765048,79.96,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749154765546,79.96,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154765744,21.58,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154765924,79.7,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749154766125,79.7,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154766529,79.7,144.87,144.83,26.0]
["bitfinex","SOLUSD",1749154766925,79.7,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154767222,21.58,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154767424,79.6,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154768240,79.6,144.87,144.85,49.31666072]
["bitfinex","SOLUSD",1749154768416,79.6,144.87,144.83,26.0]
["bitfinex","SOLUSD",1749154768616,79.6,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749154768835,79.6,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154769040,79.6,144.87,144.85,49.31666072]
["bitfinex","SOLUSD",1749154769431,79.6,144.87,144.84,49.31666072]
["bitfinex","SOLUSD",1749154769628,79.6,144.87,144.85,49.31666072]
["bitfinex","SOLUSD",1749154770329,79.6,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154770840,79.38,144.87,144.86,49.31666072]
["bitfinex","SOLUSD",1749154771218,79.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154772130,79.38,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154772331,79.38,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749154772541,79.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154774522,79.38,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154774744,79.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154774952,79.38,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154775136,79.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154775932,79.38,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749154776257,79.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154776765,78.86,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154776967,21.58,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154777259,78.82,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154778048,78.72,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154778827,21.58,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154779033,78.68,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154779232,118.48,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154779427,118.48,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154779646,118.48,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154780044,61.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154780249,118.36,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154781963,61.38,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154782132,118.26,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154782940,118.26,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749154783352,118.26,144.87,144.86,34.34615157]
["bitfinex","SOLUSD",1749154784072,118.26,144.87,144.78,1.5169]
["bitfinex","SOLUSD",1749154784073,124.9165,144.87,144.74,1.5743]
["bitfinex","SOLUSD",1749154784363,156.4759,144.87,144.74,1.5743]
["bitfinex","SOLUSD",1749154784535,156.4759,144.87,144.81,34.34615157]
["bitfinex","SOLUSD",1749154784855,156.4759,144.87,144.85,34.34615157]
["bitfinex","SOLUSD",1749154785029,156.4759,144.87,144.75,18.64964886]
["bitfinex","SOLUSD",1749154785030,126.4759,144.87,144.75,18.64964886]
["bitfinex","SOLUSD",1749154785229,68.30037363,144.86,144.74,1.5743]
["bitfinex","SOLUSD",1749154785450,68.30037363,144.86,144.73,15.91617925]
["bitfinex","SOLUSD",1749154785451,34.48831314,144.84,144.73,15.91617925]
["bitfinex","SOLUSD",1749154785646,92.30615157,144.83,144.73,9.76437925]
["bitfinex","SOLUSD",1749154785857,92.30615157,144.83,144.8,34.34615157]
["bitfinex","SOLUSD",1749154785858,57.96,144.83,144.8,34.34615157]
["bitfinex","SOLUSD",1749154786044,57.96,144.83,144.76,26.0]
["bitfinex","SOLUSD",1749154786045,61.77017911,144.83,144.76,26.0]
["bitfinex","SOLUSD",1749154786354,61.77017911,144.83,144.72,34.34615157]
["bitfinex","SOLUSD",1749154786355,61.77017911,144.83,144.78,34.34615157]
["bitfinex","SOLUSD",1749154786561,57.96,144.83,144.79,34.34615157]
["bitfinex","SOLUSD",1749154786767,30.0,144.82,144.72,34.34615157]
["bitfinex","SOLUSD",1749154786935,30.0,144.82,144.74,26.0]
["bitfinex","SOLUSD",1749154787273,33.81017911,144.82,144.8,34.34615157]
["bitfinex","SOLUSD",1749154787559,30.0,144.82,144.81,34.34615157]
["bitfinex","SOLUSD",1749154787730,87.82,144.82,144.81,34.34615157]
["bitfinex","SOLUSD",1749154787936,87.82,144.82,144.74,26.0]
["bitfinex","SOLUSD",1749154788360,87.82,144.82,144.81,34.34615157]
["bitfinex","SOLUSD",1749154788559,87.82,144.82,144.74,26.0]
["bitfinex","SOLUSD",1749154788757,87.82,144.82,144.81,34.34615157]
["bitfinex","SOLUSD",1749154788935,30.0,144.82,144.81,34.34615157]
["bitfinex","SOLUSD",1749154789131,30.0,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749154789335,57.72,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1749154789554,30.0,144.82,144.8,34.34615157]
["bitfinex","SOLUSD",1749154789769,57.72,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1749154789941,78.74,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1749154790559,78.74,144.79,144.73,9.45273104]
["bitfinex","SOLUSD",1749154790737,78.74,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749154791062,78.74,144.79,144.78,34.34615157]
["bitfinex","SOLUSD",1749154792165,48.0159,144.87,144.78,87.341952]
["bitfinex","SOLUSD",1749154792366,31.01248993,144.82,144.63,34.34615157]
["bitfinex","SOLUSD",1749154792544,31.01248993,144.82,144.61,34.34745166]
["bitfinex","SOLUSD",1749154792545,0.14216157,144.72,144.57,6.0975]
["bitfinex","SOLUSD",1749154792744,118.42,144.71,144.57,6.0975]
["bitfinex","SOLUSD",1749154792964,118.42,144.71,144.65,34.34615157]
["bitfinex","SOLUSD",1749154793147,152.76615157,144.71,144.66,34.34615157]
["bitfinex","SOLUSD",1749154793354,152.76615157,144.71,144.57,15.6254896]
["bitfinex","SOLUSD",1749154793355,118.42,144.71,144.6,26.0]
["bitfinex","SOLUSD",1749154793554,118.42,144.71,144.65,34.34615157]
["bitfinex","SOLUSD",1749154793555,34.48831314,144.7,144.65,34.34615157]
["bitfinex","SOLUSD",1749154793749,30.0,144.68,144.57,9.5279896]
["bitfinex","SOLUSD",1749154793961,30.0,144.68,144.55,0.9733324]
["bitfinex","SOLUSD",1749154793962,91.88615157,144.67,144.55,0.9733324]
["bitfinex","SOLUSD",1749154794142,91.88615157,144.67,144.62,34.34615157]
["bitfinex","SOLUSD",1749154794342,34.34615157,144.66,144.61,34.34615157]
["bitfinex","SOLUSD",1749154796155,51.04,144.63,144.62,34.34615157]
["bitfinex","SOLUSD",1749154796462,51.04,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749154796463,108.48,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749154796671,108.48,144.63,144.62,34.34615157]
["bitfinex","SOLUSD",1749154796672,78.48,144.63,144.62,34.34615157]
["bitfinex","SOLUSD",1749154796866,78.48,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1749154797170,21.04,144.63,144.62,49.75939094]
["bitfinex","SOLUSD",1749154797680,78.4,144.63,144.62,49.75939094]
["bitfinex","SOLUSD",1749154798049,21.04,144.63,144.62,49.75939094]
["bitfinex","SOLUSD",1749154798243,78.34,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749154798457,21.04,144.63,144.62,49.75939094]
["bitfinex","SOLUSD",1749154798869,39.8,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749154799066,21.06,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749154799265,78.42,144.7,144.69,99.51878188]
["bitfinex","SOLUSD",1749154799572,78.42,144.7,144.69,49.75939094]
["bitfinex","SOLUSD",1749154799752,21.06,144.7,144.69,99.51878188]
["bitfinex","SOLUSD",1749154799953,19.71194926,144.73,144.69,99.51878188]
["bitfinex","SOLUSD",1749154800181,19.71194926,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1749154800374,19.71194926,144.73,144.72,49.75939094]
["bitfinex","SOLUSD",1749154800572,77.01194926,144.73,144.72,49.75939094]
["bitfinex","SOLUSD",1749154801566,19.71194926,144.73,144.72,49.75939094]
["bitfinex","SOLUSD",1749154801768,76.91194926,144.73,144.61,26.0]
["bitfinex","SOLUSD",1749154801964,156.6713402,144.73,144.69,49.75939094]
["bitfinex","SOLUSD",1749154802276,156.6713402,144.73,144.65,26.0]
["bitfinex","SOLUSD",1749154802501,106.91194926,144.73,144.65,44.64964886]
["bitfinex","SOLUSD",1749154802779,57.28,144.72,144.65,44.64964886]
["bitfinex","SOLUSD",1749154802983,30.0,144.72,144.71,49.75939094]
["bitfinex","SOLUSD",1749154803296,148.28,144.72,144.71,49.75939094]
["bitfinex","SOLUSD",1749154803466,148.28,144.72,144.59,1.5975]
["bitfinex","SOLUSD",1749154803656,148.28,144.72,144.61,18.64964886]
["bitfinex","SOLUSD",1749154803859,148.28,144.72,144.69,49.75939094]
["bitfinex","SOLUSD",1749154804067,148.28,144.72,144.7,49.75939094]
["bitfinex","SOLUSD",1749154804269,148.28,144.72,144.69,49.75939094]
["bitfinex","SOLUSD",1749154804574,148.28,144.72,144.64,44.64964886]
["bitfinex","SOLUSD",1749154804768,1.5393,144.7,144.56,18.64964886]
["bitfinex","SOLUSD",1749154805017,36.1652,144.69,144.55,0.9733324]
["bitfinex","SOLUSD",1749154805206,58.26,144.68,144.55,0.9733324]
["bitfinex","SOLUSD",1749154805656,108.01939094,144.68,144.57,26.0]
["bitfinex","SOLUSD",1749154805854,30.0,144.67,144.58,18.64964886]
["bitfinex","SOLUSD",1749154806388,30.0,144.67,144.55,0.9733324]
["bitfinex","SOLUSD",1749154806584,30.0,144.67,144.56,26.0]
["bitfinex","SOLUSD",1749154806892,30.0,144.67,144.57,18.64964886]
["bitfinex","SOLUSD",1749154807095,30.0,144.67,144.6,26.0]
["bitfinex","SOLUSD",1749154807482,30.0,144.67,144.6,75.75939094]
["bitfinex","SOLUSD",1749154807700,30.0,144.67,144.6,26.0]
["bitfinex","SOLUSD",1749154807899,49.75939094,144.61,144.55,0.9733324]
["bitfinex","SOLUSD",1749154808203,154.02,144.6,144.59,49.75939094]
["bitfinex","SOLUSD",1749154808421,154.1,144.6,144.55,0.9733324]
["bitfinex","SOLUSD",1749154809113,6.1326,144.59,144.55,0.9733324]
["bitfinex","SOLUSD",1749154809407,30.0,144.58,144.55,0.9733324]
["bitfinex","SOLUSD",1749154809602,49.75939094,144.57,144.55,0.9733324]
["bitfinex","SOLUSD",1749154809803,30.0,144.58,144.55,0.9733324]
["bitfinex","SOLUSD",1749154809986,0.14216157,144.57,144.41,1.6646]
["bitfinex","SOLUSD",1749154810190,30.0,144.56,144.44,26.0]
["bitfinex","SOLUSD",1749154810510,0.14216157,144.54,144.44,26.0]
["bitfinex","SOLUSD",1749154810678,30.0,144.56,144.53,49.75939094]
["bitfinex","SOLUSD",1749154810877,30.0,144.56,144.45,26.0]
["bitfinex","SOLUSD",1749154810878,86.86,144.53,144.45,26.0]
["bitfinex","SOLUSD",1749154811107,86.86,144.53,144.52,49.75939094]
["bitfinex","SOLUSD",1749154811280,86.86,144.53,144.5,75.75939094]
["bitfinex","SOLUSD",1749154811493,86.86,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749154811896,6.3971,144.51,144.41,9.82480686]
["bitfinex","SOLUSD",1749154812077,49.75939094,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1749154812281,49.75939094,144.47,144.37,0.25]
["bitfinex","SOLUSD",1749154812507,63.2,144.46,144.37,0.25]
["bitfinex","SOLUSD",1749154812812,0.28432314,144.5,144.43,49.75939094]
["bitfinex","SOLUSD",1749154812995,0.42648471,144.44,144.37,0.25]
["bitfinex","SOLUSD",1749154813190,128.42,144.43,144.37,0.25]
["bitfinex","SOLUSD",1749154813701,6.658,144.42,144.37,0.25]
["bitfinex","SOLUSD",1749154814134,30.14216157,144.41,144.37,0.25]
["bitfinex","SOLUSD",1749154814421,0.28432314,144.4,144.37,0.25]
["bitfinex","SOLUSD",1749154814594,6.80016157,144.42,144.37,0.25]
["bitfinex","SOLUSD",1749154814595,8.2047,144.42,144.37,0.25]
["bitfinex","SOLUSD",1749154814787,0.14216157,144.38,144.37,0.25]
["bitfinex","SOLUSD",1749154815682,30.14216157,144.4,144.25,0.9960829]
["bitfinex","SOLUSD",1749154816026,30.0,144.4,144.36,49.75939094]
["bitfinex","SOLUSD",1749154816312,30.0,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1749154816515,30.0,144.38,144.25,0.9960829]
["bitfinex","SOLUSD",1749154816693,49.75939094,144.32,144.25,0.9960829]
["bitfinex","SOLUSD",1749154816892,0.14216157,144.3,144.25,0.9960829]
["bitfinex","SOLUSD",1749154817085,0.14216157,144.3,144.26,49.75939094]
["bitfinex","SOLUSD",1749154817404,64.16,144.29,144.25,0.9960829]
["bitfinex","SOLUSD",1749154817988,30.0,144.28,144.25,0.9960829]
["bitfinex","SOLUSD",1749154818407,0.14216157,144.27,144.25,0.9960829]
["bitfinex","SOLUSD",1749154818603,30.0,144.28,144.25,0.9960829]
["bitfinex","SOLUSD",1749154818801,0.14216157,144.3,144.26,49.75939094]
["bitfinex","SOLUSD",1749154819003,0.14216157,144.3,144.25,0.9960829]
["bitfinex","SOLUSD",1749154819004,49.75939094,144.28,144.25,0.9960829]
["bitfinex","SOLUSD",1749154819201,0.14216157,144.28,144.25,0.9960829]
["bitfinex","SOLUSD",1749154819394,64.36,144.27,144.25,0.9960829]
["bitfinex","SOLUSD",1749154820007,64.36,144.27,144.26,49.75939094]
["bitfinex","SOLUSD",1749154820182,73.5343,144.31,144.25,0.9960829]
["bitfinex","SOLUSD",1749154820383,114.03939094,144.3,144.25,50.75547384]
["bitfinex","SOLUSD",1749154820603,64.28,144.3,144.25,0.9960829]
["bitfinex","SOLUSD",1749154820802,64.28,144.3,144.26,49.75939094]
["bitfinex","SOLUSD",1749154820997,0.14216157,144.29,144.25,0.9960829]
["bitfinex","SOLUSD",1749154821719,30.0,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154821922,30.0,144.26,144.25,50.75547384]
["bitfinex","SOLUSD",1749154822089,94.14,144.26,144.25,50.75547384]
["bitfinex","SOLUSD",1749154822292,94.14,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154822517,94.28216157,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154822819,94.14,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154823186,30.0,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154823391,94.12,144.26,144.25,0.9960829]
["bitfinex","SOLUSD",1749154823914,94.12,144.26,144.24,100.0]
["bitfinex","SOLUSD",1749154823915,0.14216157,144.25,144.24,100.0]
["bitfinex","SOLUSD",1749154824117,80.18587565,144.25,144.24,73.33340023]
["bitfinex","SOLUSD",1749154824411,53.43616157,144.25,144.24,0.66855307]
["bitfinex","SOLUSD",1749154824615,53.43616157,144.25,144.24,0.52645307]
["bitfinex","SOLUSD",1749154824616,77.92599084,144.25,144.24,0.52645307]
["bitfinex","SOLUSD",1749154824812,77.92599084,144.25,144.2,0.33808]
["bitfinex","SOLUSD",1749154824813,26.0,144.21,144.2,0.33808]
["bitfinex","SOLUSD",1749154825015,0.42648471,144.2,144.09,1.5878]
["bitfinex","SOLUSD",1749154825394,30.0,144.21,144.16,50.55939094]
["bitfinex","SOLUSD",1749154825594,30.0,144.21,144.16,0.8]
["bitfinex","SOLUSD",1749154825595,114.58155251,144.2,144.16,0.8]
["bitfinex","SOLUSD",1749154825812,114.39939094,144.19,144.16,0.8]
["bitfinex","SOLUSD",1749154826011,64.64,144.19,144.16,0.8]
["bitfinex","SOLUSD",1749154826224,49.90155251,144.17,144.16,0.8]
["bitfinex","SOLUSD",1749154826424,0.14216157,144.17,144.16,0.8]
["bitfinex","SOLUSD",1749154826612,64.84,144.17,144.16,0.8]
["bitfinex","SOLUSD",1749154826813,91.56216157,144.17,144.16,0.8]
["bitfinex","SOLUSD",1749154827017,26.0,144.13,144.01,6.2445]
["bitfinex","SOLUSD",1749154827217,65.8,144.12,144.0,49.75939094]
["bitfinex","SOLUSD",1749154827393,0.14216157,144.11,144.08,49.75939094]
["bitfinex","SOLUSD",1749154827719,0.14216157,144.11,143.98,126.0]
["bitfinex","SOLUSD",1749154827720,0.42648471,144.09,143.98,100.0]
["bitfinex","SOLUSD",1749154827929,95.76,144.1,143.98,100.0]
["bitfinex","SOLUSD",1749154828117,30.0,144.1,144.0,49.75939094]
["bitfinex","SOLUSD",1749154828420,66.42,144.09,143.99,18.64964886]
["bitfinex","SOLUSD",1749154828732,30.0,144.07,144.01,26.0]
["bitfinex","SOLUSD",1749154829101,66.44,144.06,143.98,100.0]
["bitfinex","SOLUSD",1749154829523,30.0,144.07,144.03,26.0]
["bitfinex","SOLUSD",1749154829731,30.0,144.05,144.03,26.0]
["bitfinex","SOLUSD",1749154830038,30.0,144.05,143.98,100.0]
["bitfinex","SOLUSD",1749154830522,20.0,144.04,143.98,100.0]
["bitfinex","SOLUSD",1749154830725,30.0,144.02,143.98,100.0]
["bitfinex","SOLUSD",1749154831208,0.42648471,144.01,143.98,72.85149471]
["bitfinex","SOLUSD",1749154831411,20.42648471,144.01,143.98,72.85149471]
["bitfinex","SOLUSD",1749154831603,30.0,143.99,143.98,72.85149471]
["bitfinex","SOLUSD",1749154831909,80.18587565,143.99,143.98,72.85149471]
["bitfinex","SOLUSD",1749154832116,100.18587565,143.99,143.98,66.18489471]
["bitfinex","SOLUSD",1749154832318,50.42648471,143.99,143.98,63.83939471]
["bitfinex","SOLUSD",1749154832496,50.42648471,143.99,143.98,63.07848561]
["bitfinex","SOLUSD",1749154832895,68.50735396,143.99,143.98,32.65218561]
["bitfinex","SOLUSD",1749154833102,42.50735396,143.99,143.98,29.17330454]
["bitfinex","SOLUSD",1749154833403,20.0,143.92,143.75,1.5554]
["bitfinex","SOLUSD",1749154833603,18.79181043,143.96,143.75,1.5554]
["bitfinex","SOLUSD",1749154833604,20.0,143.9,143.75,1.5554]
["bitfinex","SOLUSD",1749154834128,49.75939094,143.9,143.75,1.5554]
["bitfinex","SOLUSD",1749154834430,0.14216157,143.89,143.75,1.5554]
["bitfinex","SOLUSD",1749154834718,0.28432314,143.89,143.73,0.25]
["bitfinex","SOLUSD",1749154834928,30.0,143.87,143.73,0.25]
["bitfinex","SOLUSD",1749154835098,40.02,143.86,143.73,0.25]
["bitfinex","SOLUSD",1749154835730,40.02,143.86,143.74,26.0]
["bitfinex","SOLUSD",1749154835929,30.0,143.84,143.78,26.0]
["bitfinex","SOLUSD",1749154836324,30.0,143.84,143.73,0.25]
["bitfinex","SOLUSD",1749154837045,30.0,143.84,143.74,27.6082]
["bitfinex","SOLUSD",1749154837216,30.0,143.84,143.74,26.0]
["bitfinex","SOLUSD",1749154837712,30.0,143.84,143.83,49.75939094]
["bitfinex","SOLUSD",1749154838146,30.0,143.84,143.8,26.0]
["bitfinex","SOLUSD",1749154838647,30.0,143.84,143.73,0.25]
["bitfinex","SOLUSD",1749154838810,20.0,143.85,143.73,0.25]
["bitfinex","SOLUSD",1749154838811,20.0,143.77,143.73,0.25]
["bitfinex","SOLUSD",1749154839012,20.0,143.74,143.73,0.25]
["bitfinex","SOLUSD",1749154839218,20.14216157,143.77,143.71,43.57341208]
["bitfinex","SOLUSD",1749154839420,19.07613357,143.77,143.71,42.57341209]
["bitfinex","SOLUSD",1749154839739,26.0,143.81,143.71,42.57341209]
["bitfinex","SOLUSD",1749154839740,0.14216157,143.73,143.71,42.57341209]
["bitfinex","SOLUSD",1749154840069,20.0,143.73,143.71,42.57341209]
["bitfinex","SOLUSD",1749154840241,10.5540425,143.76,143.71,42.57341209]
["bitfinex","SOLUSD",1749154840632,30.0,143.72,143.71,42.57341209]
["bitfinex","SOLUSD",1749154841324,10.5540425,143.76,143.74,26.0]
["bitfinex","SOLUSD",1749154841955,20.0,143.93,143.74,26.0]
["bitfinex","SOLUSD",1749154842124,60.80311142,143.89,143.71,49.05701209]
["bitfinex","SOLUSD",1749154842319,11.04372048,143.89,143.82,49.75939094]
["bitfinex","SOLUSD",1749154842568,11.04372048,143.89,143.8,26.0]
["bitfinex","SOLUSD",1749154842843,11.04372048,143.89,143.74,26.0]
["bitfinex","SOLUSD",1749154843059,49.75939094,143.86,143.74,26.0]
["bitfinex","SOLUSD",1749154843228,31.04372048,143.89,143.74,26.0]
["bitfinex","SOLUSD",1749154843229,40.08,143.85,143.82,49.75939094]
["bitfinex","SOLUSD",1749154843430,40.08,143.85,143.78,26.0]
["bitfinex","SOLUSD",1749154843764,40.08,143.85,143.84,49.75939094]
["bitfinex","SOLUSD",1749154843948,40.08,143.85,143.78,1.6032]
["bitfinex","SOLUSD",1749154844156,40.08,143.85,143.8,49.75939094]
["bitfinex","SOLUSD",1749154844342,40.08,143.85,143.83,26.0]
["bitfinex","SOLUSD",1749154844656,40.08,143.84,143.78,1.6032]
["bitfinex","SOLUSD",1749154845259,40.08,143.84,143.83,49.75939094]
["bitfinex","SOLUSD",1749154845848,40.08,143.84,143.78,1.6032]
["bitfinex","SOLUSD",1749154846069,40.08,143.84,143.79,49.75939094]
["bitfinex","SOLUSD",1749154846362,49.75939094,143.81,143.71,49.05701209]
["bitfinex","SOLUSD",1749154846532,40.08,143.84,143.71,49.05701209]
["bitfinex","SOLUSD",1749154846735,40.08,143.84,143.82,49.75939094]
["bitfinex","SOLUSD",1749154846965,40.08,143.84,143.83,75.75939094]
["bitfinex","SOLUSD",1749154847944,40.08,143.84,143.83,26.0]
["bitfinex","SOLUSD",1749154848143,40.08,143.84,143.83,75.75939094]
["bitfinex","SOLUSD",1749154848348,40.08,143.84,143.83,49.75939094]
["bitfinex","SOLUSD",1749154848552,15.86012637,143.88,143.86,26.0]
["bitfinex","SOLUSD",1749154848733,15.86012637,143.88,143.87,75.75939094]
["bitfinex","SOLUSD",1749154848934,3.57682833,144.06,143.87,125.51878188]
["bitfinex","SOLUSD",1749154849236,0.618,144.13,143.96,26.0]
["bitfinex","SOLUSD",1749154849237,20.0,144.11,143.96,26.0]
["bitfinex","SOLUSD",1749154849435,49.75939094,144.04,143.96,26.0]
["bitfinex","SOLUSD",1749154849754,10.43303876,144.07,143.93,26.0]
["bitfinex","SOLUSD",1749154849955,30.43303876,144.07,143.93,26.0]
["bitfinex","SOLUSD",1749154850258,49.75939094,144.1,143.85,7.7114]
["bitfinex","SOLUSD",1749154850259,20.0,144.0,143.85,7.7114]
["bitfinex","SOLUSD",1749154850481,20.0,144.01,143.88,75.75939094]
["bitfinex","SOLUSD",1749154850648,46.0,143.98,143.85,6.1941]
["bitfinex","SOLUSD",1749154850846,0.28432314,143.97,143.81,18.64964886]
["bitfinex","SOLUSD",1749154851056,10.35508195,143.99,143.88,49.75939094]
["bitfinex","SOLUSD",1749154851357,10.35508195,143.99,143.91,49.75939094]
["bitfinex","SOLUSD",1749154851562,10.35508195,143.99,143.92,49.75939094]
["bitfinex","SOLUSD",1749154851766,49.75939094,143.93,143.8,6.1941]
["bitfinex","SOLUSD",1749154851942,0.28432314,143.98,143.86,49.75939094]
["bitfinex","SOLUSD",1749154852140,0.14216157,143.98,143.87,49.75939094]
["bitfinex","SOLUSD",1749154852346,49.75939094,143.93,143.88,49.75939094]
["bitfinex","SOLUSD",1749154852660,0.28432314,143.98,143.86,49.75939094]
["bitfinex","SOLUSD",1749154852863,0.28432314,143.98,143.87,49.75939094]
["bitfinex","SOLUSD",1749154853042,0.42648471,143.98,143.83,18.14964886]
["bitfinex","SOLUSD",1749154853243,49.75939094,143.93,143.88,49.75939094]
["bitfinex","SOLUSD",1749154853591,40.08,143.97,143.86,75.75939094]
["bitfinex","SOLUSD",1749154853860,40.08,143.97,143.89,75.75939094]
["bitfinex","SOLUSD",1749154854037,40.08,143.97,143.91,49.75939094]
["bitfinex","SOLUSD",1749154854235,40.08,143.97,143.89,26.0]
["bitfinex","SOLUSD",1749154854236,40.08,143.97,143.92,49.75939094]
["bitfinex","SOLUSD",1749154854437,40.08,143.97,143.93,49.75939094]
["bitfinex","SOLUSD",1749154854651,40.08,143.97,143.95,49.75939094]
["bitfinex","SOLUSD",1749154855097,40.08,143.97,143.88,0.28432314]
["bitfinex","SOLUSD",1749154855340,40.08,143.97,143.94,26.0]
["bitfinex","SOLUSD",1749154855540,40.08,143.97,143.96,49.75939094]
["bitfinex","SOLUSD",1749154856139,40.08,143.97,143.94,32.35022314]
["bitfinex","SOLUSD",1749154856339,40.08,143.97,143.96,26.0]
["bitfinex","SOLUSD",1749154856534,40.08,143.97,143.96,68.69336294]
["bitfinex","SOLUSD",1749154856750,10.35508195,143.99,143.98,45.07613357]
["bitfinex","SOLUSD",1749154857364,10.35508195,143.99,143.98,94.83552451]
["bitfinex","SOLUSD",1749154858344,10.35508195,143.99,143.98,49.75939094]
["bitfinex","SOLUSD",1749154858554,10.35508195,143.99,143.98,26.0]
["bitfinex","SOLUSD",1749154858767,10.35508195,143.99,143.98,68.83552451]
["bitfinex","SOLUSD",1749154859138,10.35508195,143.99,143.98,70.1819483]
["bitfinex","SOLUSD",1749154859352,40.08,144.0,143.99,19.07613357]
["bitfinex","SOLUSD",1749154859558,40.08,144.0,143.99,0.42648471]
["bitfinex","SOLUSD",1749154859783,40.08,144.0,143.99,70.1819483]
["bitfinex","SOLUSD",1749154859947,11.51739525,144.15,143.99,70.1819483]
["bitfinex","SOLUSD",1749154859948,40.06,144.03,144.01,0.42648471]
["bitfinex","SOLUSD",1749154860149,40.06,144.05,144.03,45.07613357]
["bitfinex","SOLUSD",1749154860373,40.06,144.06,144.04,51.10581473]
["bitfinex","SOLUSD",1749154860550,40.06,144.06,144.05,96.1819483]
["bitfinex","SOLUSD",1749154860867,40.06,144.06,144.05,69.75546359]
["bitfinex","SOLUSD",1749154861077,40.06,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1749154861249,40.06,144.06,144.05,51.10581473]
["bitfinex","SOLUSD",1749154861449,91.16581473,144.06,143.98,51.10581473]
["bitfinex","SOLUSD",1749154861654,91.16581473,144.06,144.03,51.10581473]
["bitfinex","SOLUSD",1749154861655,40.06,144.06,144.03,51.10581473]
["bitfinex","SOLUSD",1749154861869,51.10581473,144.04,143.94,6.0659]
["bitfinex","SOLUSD",1749154862075,51.10581473,144.01,143.99,5.0]
["bitfinex","SOLUSD",1749154862378,40.06,144.06,144.0,51.10581473]
["bitfinex","SOLUSD",1749154862670,51.10581473,144.02,143.99,5.0]
["bitfinex","SOLUSD",1749154862853,60.06,144.06,143.99,5.0]
["bitfinex","SOLUSD",1749154863054,40.06,144.06,143.99,5.0]
["bitfinex","SOLUSD",1749154863572,51.10581473,144.0,143.99,5.0]
["bitfinex","SOLUSD",1749154863788,0.14216157,144.04,143.99,5.0]
["bitfinex","SOLUSD",1749154864080,20.0,144.07,143.99,5.0]
["bitfinex","SOLUSD",1749154864252,1.555,144.08,143.99,5.0]
["bitfinex","SOLUSD",1749154864449,18.64964886,144.14,144.03,51.10581473]
["bitfinex","SOLUSD",1749154864671,1.555,144.15,144.07,51.10581473]
["bitfinex","SOLUSD",1749154864977,51.10581473,144.15,144.1,51.10581473]
["bitfinex","SOLUSD",1749154865293,1.6098,144.22,144.12,51.10581473]
["bitfinex","SOLUSD",1749154865449,51.10581473,144.14,144.06,18.64964886]
["bitfinex","SOLUSD",1749154865649,0.14216157,144.2,144.09,51.10581473]
["bitfinex","SOLUSD",1749154865951,13.96832472,144.22,144.14,51.10581473]
["bitfinex","SOLUSD",1749154866168,51.10581473,144.18,144.14,51.10581473]
["bitfinex","SOLUSD",1749154866473,13.96832472,144.22,144.16,51.10581473]
["bitfinex","SOLUSD",1749154866474,12.35852472,144.22,144.16,51.10581473]
["bitfinex","SOLUSD",1749154866770,12.35852472,144.22,144.17,51.10581473]
["bitfinex","SOLUSD",1749154867084,63.46433945,144.22,144.17,51.10581473]
["bitfinex","SOLUSD",1749154867287,12.35852472,144.22,144.19,51.10581473]
["bitfinex","SOLUSD",1749154867461,51.10581473,144.2,144.15,51.10581473]
["bitfinex","SOLUSD",1749154868086,12.35852472,144.22,144.19,77.10581473]
["bitfinex","SOLUSD",1749154868255,12.35852472,144.22,144.1,26.0]
["bitfinex","SOLUSD",1749154868563,12.35852472,144.22,144.2,51.10581473]
["bitfinex","SOLUSD",1749154868870,12.35852472,144.22,144.19,26.0]
["bitfinex","SOLUSD",1749154869272,20.0,144.32,144.16,26.0]
["bitfinex","SOLUSD",1749154869453,20.0,144.32,144.15,19.07613357]
["bitfinex","SOLUSD",1749154869454,51.10581473,144.2,144.15,26.0]
["bitfinex","SOLUSD",1749154869651,0.14216157,144.28,144.15,26.0]
["bitfinex","SOLUSD",1749154869849,0.14216157,144.3,144.16,18.64964886]
["bitfinex","SOLUSD",1749154870062,51.10581473,144.22,144.18,51.10581473]
["bitfinex","SOLUSD",1749154870257,51.10581473,144.22,144.17,51.10581473]
["bitfinex","SOLUSD",1749154870462,51.10581473,144.22,144.09,1.5496]
["bitfinex","SOLUSD",1749154870463,18.79181043,144.3,144.16,26.0]
["bitfinex","SOLUSD",1749154870682,51.10581473,144.17,144.08,18.79181043]
["bitfinex","SOLUSD",1749154870853,18.933972,144.23,144.1,51.10581473]
["bitfinex","SOLUSD",1749154871053,51.10581473,144.15,144.1,77.10581473]
["bitfinex","SOLUSD",1749154871269,51.10581473,144.12,144.01,6.0946]
["bitfinex","SOLUSD",1749154871475,51.10581473,144.11,144.06,51.10581473]
["bitfinex","SOLUSD",1749154871665,1.5769,144.21,144.1,51.10581473]
["bitfinex","SOLUSD",1749154871858,51.10581473,144.17,144.12,51.10581473]
["bitfinex","SOLUSD",1749154872060,1.5769,144.21,144.08,26.0]
["bitfinex","SOLUSD",1749154872260,0.28432314,144.2,144.11,51.10581473]
["bitfinex","SOLUSD",1749154872579,51.10581473,144.12,144.04,51.10581473]
["bitfinex","SOLUSD",1749154872755,19.07613357,144.17,143.94,7.7523]
["bitfinex","SOLUSD",1749154872756,26.14216157,144.15,143.94,7.7523]
["bitfinex","SOLUSD",1749154872959,0.42648471,144.1,143.97,51.10581473]
["bitfinex","SOLUSD",1749154873277,51.10581473,144.02,143.94,6.0946]
["bitfinex","SOLUSD",1749154873480,39.07613357,144.08,143.94,51.10581473]
["bitfinex","SOLUSD",1749154873691,39.07613357,144.08,143.86,6.0946]
["bitfinex","SOLUSD",1749154873692,20.0,144.04,143.86,6.0946]
["bitfinex","SOLUSD",1749154873912,51.10581473,144.0,143.99,3.3334]
["bitfinex","SOLUSD",1749154874109,102.21162946,144.0,143.99,0.0002]
["bitfinex","SOLUSD",1749154874406,26.0,143.96,143.78,6.0946]
["bitfinex","SOLUSD",1749154874613,51.10581473,143.88,143.78,6.0946]
["bitfinex","SOLUSD",1749154874773,26.0,143.96,143.77,1.6577]
["bitfinex","SOLUSD",1749154874774,26.0,143.93,143.77,1.6577]
["bitfinex","SOLUSD",1749154874972,20.0,143.94,143.77,1.6577]
["bitfinex","SOLUSD",1749154874973,26.0,143.91,143.77,1.6577]
["bitfinex","SOLUSD",1749154875197,51.10581473,143.83,143.77,1.6577]
["bitfinex","SOLUSD",1749154875405,51.10581473,143.82,143.76,51.10581473]
["bitfinex","SOLUSD",1749154875591,0.14216157,143.93,143.78,51.10581473]
["bitfinex","SOLUSD",1749154875592,51.10581473,143.83,143.78,51.10581473]
["bitfinex","SOLUSD",1749154875780,51.10581473,143.81,143.76,51.10581473]
["bitfinex","SOLUSD",1749154875983,51.10581473,143.81,143.7,6.3528]
["bitfinex","SOLUSD",1749154876312,51.10581473,143.77,143.69,1.5885]
["bitfinex","SOLUSD",1749154876476,26.0,143.84,143.69,1.5885]
["bitfinex","SOLUSD",1749154876673,18.933972,143.91,143.69,1.5885]
["bitfinex","SOLUSD",1749154876674,51.10581473,143.77,143.69,1.5885]
["bitfinex","SOLUSD",1749154876879,51.10581473,143.71,143.62,6.4071]
["bitfinex","SOLUSD",1749154877192,20.0,143.72,143.61,1.5589]
["bitfinex","SOLUSD",1749154877372,20.0,143.7,143.53,6.4507]
["bitfinex","SOLUSD",1749154877572,51.10581473,143.67,143.52,1.5589]
["bitfinex","SOLUSD",1749154877805,6.3789,143.75,143.48,3.58105892]
["bitfinex","SOLUSD",1749154877806,20.0,143.63,143.48,3.58105892]
["bitfinex","SOLUSD",1749154878000,26.0,143.68,143.43,6.4507]
["bitfinex","SOLUSD",1749154878001,20.0,143.62,143.43,6.4507]
["bitfinex","SOLUSD",1749154878177,26.0,143.67,143.43,6.4507]
["bitfinex","SOLUSD",1749154878178,20.0,143.6,143.43,6.4507]
["bitfinex","SOLUSD",1749154878377,26.0,143.67,143.43,6.4507]
["bitfinex","SOLUSD",1749154878378,20.0,143.62,143.43,6.4507]
["bitfinex","SOLUSD",1749154878983,20.0,143.62,143.42,1.5589]
["bitfinex","SOLUSD",1749154878984,20.0,143.59,143.42,1.5589]
["bitfinex","SOLUSD",1749154879184,20.0,143.63,143.42,1.5589]
["bitfinex","SOLUSD",1749154879400,20.0,143.62,143.42,1.5589]
["bitfinex","SOLUSD",1749154879776,20.0,143.58,143.42,1.5589]
["bitfinex","SOLUSD",1749154879987,20.0,143.58,143.37,1.2460829]
["bitfinex","SOLUSD",1749154879988,20.0,143.54,143.37,1.2460829]
["bitfinex","SOLUSD",1749154880280,0.14216157,143.54,143.37,1.2460829]
["bitfinex","SOLUSD",1749154880478,26.0904,143.58,143.37,1.2460829]
["bitfinex","SOLUSD",1749154880676,51.10581473,143.45,143.37,1.2460829]
["bitfinex","SOLUSD",1749154880910,19.07613357,143.57,143.37,1.2460829]
["bitfinex","SOLUSD",1749154881115,0.28432314,143.51,143.37,1.2460829]
["bitfinex","SOLUSD",1749154881411,20.0,143.51,143.37,1.2460829]
["bitfinex","SOLUSD",1749154881580,20.0,143.48,143.38,0.14216157]
["bitfinex","SOLUSD",1749154881782,20.0,143.49,143.38,0.14216157]
["bitfinex","SOLUSD",1749154881981,20.0,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1749154882175,20.0,143.47,143.37,1.2460829]
["bitfinex","SOLUSD",1749154882399,20.0,143.49,143.37,1.2460829]
["bitfinex","SOLUSD",1749154882711,51.10581473,143.38,143.37,1.2460829]
["bitfinex","SOLUSD",1749154882901,51.10581473,143.52,143.37,1.2460829]
["bitfinex","SOLUSD",1749154883198,0.42648471,143.5,143.41,26.0]
["bitfinex","SOLUSD",1749154883373,0.28432314,143.46,143.41,26.0]
["bitfinex","SOLUSD",1749154883574,0.28432314,143.47,143.41,26.0]
["bitfinex","SOLUSD",1749154883780,0.28432314,143.51,143.37,1.2460829]
["bitfinex","SOLUSD",1749154883982,0.28432314,143.51,143.39,26.0]
["bitfinex","SOLUSD",1749154884209,10.68946446,143.53,143.39,26.0]
["bitfinex","SOLUSD",1749154884210,10.68946446,143.53,143.4,26.0]
["bitfinex","SOLUSD",1749154884503,10.68946446,143.53,143.44,26.0]
["bitfinex","SOLUSD",1749154884809,10.68946446,143.53,143.51,51.10581473]
["bitfinex","SOLUSD",1749154885006,10.68946446,143.53,143.49,26.0]
["bitfinex","SOLUSD",1749154885187,10.68946446,143.53,143.4,26.0]
["bitfinex","SOLUSD",1749154885404,10.68946446,143.53,143.37,1.2460829]
["bitfinex","SOLUSD",1749154885727,10.68946446,143.53,143.39,0.28432314]
["bitfinex","SOLUSD",1749154885878,46.0,143.5,143.39,0.28432314]
["bitfinex","SOLUSD",1749154886077,36.68946446,143.53,143.37,1.2460829]
["bitfinex","SOLUSD",1749154886078,10.68946446,143.53,143.43,0.42648471]
["bitfinex","SOLUSD",1749154886311,10.68946446,143.53,143.44,51.10581473]
["bitfinex","SOLUSD",1749154886606,10.68946446,143.53,143.49,26.0]
["bitfinex","SOLUSD",1749154886805,10.68946446,143.53,143.38,18.64964886]
["bitfinex","SOLUSD",1749154886806,10.68946446,143.53,143.41,26.0]
["bitfinex","SOLUSD",1749154886978,10.68946446,143.53,143.5,26.0]
["bitfinex","SOLUSD",1749154887181,10.68946446,143.53,143.37,1.2460829]
["bitfinex","SOLUSD",1749154887182,10.68946446,143.53,143.38,18.79181043]
["bitfinex","SOLUSD",1749154887382,10.68946446,143.53,143.46,18.79181043]
["bitfinex","SOLUSD",1749154887699,10.68946446,143.53,143.43,0.14216157]
["bitfinex","SOLUSD",1749154887878,10.68946446,143.53,143.44,0.28432314]
["bitfinex","SOLUSD",1749154888078,10.68946446,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1749154888288,10.68946446,143.53,143.36,51.10581473]
["bitfinex","SOLUSD",1749154888488,10.68946446,143.53,143.44,26.0]
["bitfinex","SOLUSD",1749154888695,10.68946446,143.53,143.51,51.10581473]
["bitfinex","SOLUSD",1749154888894,10.68946446,143.53,143.46,19.07613357]
["bitfinex","SOLUSD",1749154889094,10.68946446,143.53,143.46,0.42648471]
["bitfinex","SOLUSD",1749154889308,10.68946446,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1749154889497,10.68946446,143.53,143.3,24.71517688]
["bitfinex","SOLUSD",1749154889700,10.68946446,143.53,143.39,0.28432314]
["bitfinex","SOLUSD",1749154889701,51.10581473,143.46,143.39,0.28432314]
["bitfinex","SOLUSD",1749154890009,51.10581473,143.42,143.29,0.21324235]
["bitfinex","SOLUSD",1749154890188,20.0,143.45,143.25,20.17447688]
["bitfinex","SOLUSD",1749154890389,0.14216157,143.44,143.25,1.519]
["bitfinex","SOLUSD",1749154890727,0.42648471,143.5,143.29,20.0]
["bitfinex","SOLUSD",1749154890883,0.42648471,143.5,143.38,51.10581473]
["bitfinex","SOLUSD",1749154891211,6.4985,143.51,143.33,26.0]
["bitfinex","SOLUSD",1749154891415,20.0,143.5,143.27,20.0]
["bitfinex","SOLUSD",1749154891720,51.10581473,143.5,143.34,26.0]
["bitfinex","SOLUSD",1749154891891,51.10581473,143.46,143.27,1.280532]
["bitfinex","SOLUSD",1749154892079,10.68946446,143.53,143.31,46.0]
["bitfinex","SOLUSD",1749154892284,10.68946446,143.53,143.43,26.0]
["bitfinex","SOLUSD",1749154892524,10.68946446,143.53,143.27,19.93600888]
["bitfinex","SOLUSD",1749154892525,0.14216157,143.52,143.47,26.0]
["bitfinex","SOLUSD",1749154892814,10.68946446,143.53,143.51,51.10581473]
["bitfinex","SOLUSD",1749154892977,10.68946446,143.53,143.52,51.10581473]
["bitfinex","SOLUSD",1749154893182,40.18,143.53,143.51,26.0]
["bitfinex","SOLUSD",1749154893404,51.10581473,143.66,143.55,26.0]
["bitfinex","SOLUSD",1749154893605,6.4985,143.72,143.58,26.0]
["bitfinex","SOLUSD",1749154893777,11.19907762,143.7,143.42,2.77118297]
["bitfinex","SOLUSD",1749154893979,3.57562857,143.67,143.48,18.79181043]
["bitfinex","SOLUSD",1749154894200,11.19907762,143.7,143.52,19.07613357]
["bitfinex","SOLUSD",1749154894405,34.07656206,143.79,143.37,8.92628297]
["bitfinex","SOLUSD",1749154894406,6.4652,143.65,143.37,6.1551]
["bitfinex","SOLUSD",1749154894588,6.4652,143.65,143.42,18.79181043]
["bitfinex","SOLUSD",1749154894790,51.10581473,143.53,143.43,0.14216157]
["bitfinex","SOLUSD",1749154894980,0.14216157,143.63,143.49,51.10581473]
["bitfinex","SOLUSD",1749154894981,18.933972,143.63,143.49,51.10581473]
["bitfinex","SOLUSD",1749154895183,51.10581473,143.53,143.37,6.1551]
["bitfinex","SOLUSD",1749154895394,0.14216157,143.59,143.5,51.10581473]
["bitfinex","SOLUSD",1749154895593,13.52938482,143.64,143.42,0.14216157]
["bitfinex","SOLUSD",1749154895786,51.10581473,143.55,143.49,51.10581473]
["bitfinex","SOLUSD",1749154895997,3.57388788,143.63,143.52,51.10581473]
["bitfinex","SOLUSD",1749154896307,26.0,143.61,143.45,18.64964886]
["bitfinex","SOLUSD",1749154896482,0.14216157,143.6,143.42,18.79181043]
["bitfinex","SOLUSD",1749154896683,26.0,143.61,143.49,51.10581473]
["bitfinex","SOLUSD",1749154896886,26.0,143.61,143.5,51.10581473]
["bitfinex","SOLUSD",1749154897083,0.14216157,143.59,143.42,18.64964886]
["bitfinex","SOLUSD",1749154897307,0.14216157,143.59,143.3,25.63342233]
["bitfinex","SOLUSD",1749154897308,51.10581473,143.48,143.41,52.62481473]
["bitfinex","SOLUSD",1749154897512,26.0,143.54,143.41,1.519]
["bitfinex","SOLUSD",1749154897808,51.10581473,143.49,143.41,1.519]
["bitfinex","SOLUSD",1749154898014,51.10581473,143.45,143.34,18.64964886]
["bitfinex","SOLUSD",1749154898204,0.14216157,143.48,143.33,1.5366]
["bitfinex","SOLUSD",1749154898383,6.67844235,143.65,143.39,51.10581473]
["bitfinex","SOLUSD",1749154898384,0.14216157,143.47,143.39,51.10581473]
["bitfinex","SOLUSD",1749154898585,0.42648471,143.57,143.41,51.10581473]
["bitfinex","SOLUSD",1749154898806,0.42648471,143.57,143.39,26.0]
["bitfinex","SOLUSD",1749154899007,18.79181043,143.54,143.37,26.0]
["bitfinex","SOLUSD",1749154899208,0.14216157,143.54,143.38,18.64964886]
["bitfinex","SOLUSD",1749154899607,0.42648471,143.51,143.38,18.64964886]
["bitfinex","SOLUSD",1749154899905,26.0,143.48,143.33,1.5366]
["bitfinex","SOLUSD",1749154900147,26.0,143.48,143.2,3.0]
["bitfinex","SOLUSD",1749154900148,20.0,143.46,143.28,0.14216157]
["bitfinex","SOLUSD",1749154900307,0.42648471,143.45,143.25,1.574]
["bitfinex","SOLUSD",1749154900484,51.10581473,143.39,143.25,1.574]
["bitfinex","SOLUSD",1749154900688,26.42648471,143.42,143.25,1.574]
["bitfinex","SOLUSD",1749154900886,51.10581473,143.3,143.2,3.0]
["bitfinex","SOLUSD",1749154901100,0.28432314,143.35,143.2,3.0]
["bitfinex","SOLUSD",1749154901295,26.0,143.4,143.2,3.0]
["bitfinex","SOLUSD",1749154901495,16.71542962,143.43,143.22,26.0]
["bitfinex","SOLUSD",1749154901496,16.55898046,143.43,143.22,26.0]
["bitfinex","SOLUSD",1749154901737,10.24888046,143.43,143.24,0.14216157]
["bitfinex","SOLUSD",1749154902026,10.24888046,143.43,143.24,18.933972]
["bitfinex","SOLUSD",1749154902311,10.24888046,143.43,143.35,26.0]
["bitfinex","SOLUSD",1749154902510,10.24888046,143.43,143.41,51.10581473]
["bitfinex","SOLUSD",1749154902827,10.84262164,143.59,143.42,26.0]
["bitfinex","SOLUSD",1749154903030,10.84262164,143.59,143.43,18.64964886]
["bitfinex","SOLUSD",1749154903309,40.34216157,143.58,143.47,51.10581473]
["bitfinex","SOLUSD",1749154903511,40.34216157,143.58,143.46,26.0]
["bitfinex","SOLUSD",1749154903690,40.2,143.58,143.41,26.0]
["bitfinex","SOLUSD",1749154903882,40.2,143.58,143.46,18.64964886]
["bitfinex","SOLUSD",1749154904210,40.2,143.58,143.49,26.0]
["bitfinex","SOLUSD",1749154904509,40.2,143.58,143.45,1.574]
["bitfinex","SOLUSD",1749154904709,40.2,143.58,143.49,51.10581473]
["bitfinex","SOLUSD",1749154904910,51.10581473,143.56,143.46,18.64964886]
["bitfinex","SOLUSD",1749154905124,40.2,143.58,143.45,1.574]
["bitfinex","SOLUSD",1749154905298,40.2,143.58,143.49,51.10581473]
["bitfinex","SOLUSD",1749154905497,51.10581473,143.5,143.45,1.574]
["bitfinex","SOLUSD",1749154905694,40.2,143.58,143.49,77.10581473]
["bitfinex","SOLUSD",1749154905902,40.2,143.58,143.53,51.10581473]
["bitfinex","SOLUSD",1749154906109,40.2,143.58,143.55,51.10581473]
["bitfinex","SOLUSD",1749154906504,40.2,143.58,143.57,51.10581473]
["bitfinex","SOLUSD",1749154906711,40.2,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1749154907017,40.2,143.58,143.52,51.10581473]
["bitfinex","SOLUSD",1749154907192,40.2,143.58,143.51,26.0]
["bitfinex","SOLUSD",1749154907399,40.2,143.58,143.49,26.0]
["bitfinex","SOLUSD",1749154907595,51.10581473,143.51,143.45,52.67981473]
["bitfinex","SOLUSD",1749154907916,51.10581473,143.52,143.46,26.0]
["bitfinex","SOLUSD",1749154908118,51.10581473,143.51,143.45,1.574]
["bitfinex","SOLUSD",1749154908307,0.28432314,143.57,143.49,51.10581473]
["bitfinex","SOLUSD",1749154908510,0.42648471,143.57,143.45,1.574]
["bitfinex","SOLUSD",1749154909296,0.42648471,143.57,143.45,52.67981473]
["bitfinex","SOLUSD",1749154909525,0.42648471,143.57,143.4,0.14216157]
["bitfinex","SOLUSD",1749154909526,0.28432314,143.54,143.4,51.10581473]
["bitfinex","SOLUSD",1749154909700,0.28432314,143.54,143.42,77.10581473]
["bitfinex","SOLUSD",1749154909902,0.28432314,143.54,143.38,8.0905]
["bitfinex","SOLUSD",1749154909903,51.10581473,143.48,143.39,18.79181043]
["bitfinex","SOLUSD",1749154910205,0.28432314,143.54,143.38,8.0905]
["bitfinex","SOLUSD",1749154910206,26.14216157,143.53,143.38,8.0905]
["bitfinex","SOLUSD",1749154910399,18.64964886,143.56,143.42,51.10581473]
["bitfinex","SOLUSD",1749154910596,18.64964886,143.56,143.41,26.0]
["bitfinex","SOLUSD",1749154910597,0.28432314,143.55,143.41,26.0]
["bitfinex","SOLUSD",1749154910813,0.14216157,143.57,143.46,51.10581473]
["bitfinex","SOLUSD",1749154910996,40.2,143.58,143.49,51.10581473]
["bitfinex","SOLUSD",1749154911199,51.10581473,143.54,143.42,26.0]
["bitfinex","SOLUSD",1749154911421,51.10581473,143.54,143.38,28.0905]
["bitfinex","SOLUSD",1749154911422,40.2,143.58,143.46,26.0]
["bitfinex","SOLUSD",1749154911628,51.10581473,143.54,143.46,26.0]
["bitfinex","SOLUSD",1749154911799,40.2,143.58,143.46,77.10581473]
["bitfinex","SOLUSD",1749154912000,40.2,143.58,143.46,26.0]
["bitfinex","SOLUSD",1749154912227,51.10581473,143.52,143.46,26.0]
["bitfinex","SOLUSD",1749154912435,40.2,143.58,143.46,26.0]
["bitfinex","SOLUSD",1749154912639,40.2,143.58,143.5,51.10581473]
["bitfinex","SOLUSD",1749154912801,51.10581473,143.57,143.52,51.10581473]
["bitfinex","SOLUSD",1749154913227,51.10581473,143.57,143.46,18.79181043]
["bitfinex","SOLUSD",1749154913228,40.2,143.58,143.5,26.0]
["bitfinex","SOLUSD",1749154913402,40.2,143.58,143.56,51.10581473]
["bitfinex","SOLUSD",1749154913753,40.2,143.58,143.57,51.10581473]
["bitfinex","SOLUSD",1749154914236,40.2,143.58,143.57,69.75546359]
["bitfinex","SOLUSD",1749154915107,40.2,143.58,143.56,26.0]
["bitfinex","SOLUSD",1749154915406,40.2,143.58,143.41,20.0]
["bitfinex","SOLUSD",1749154915598,40.2,143.58,143.57,51.10581473]
["bitfinex","SOLUSD",1749154915803,91.30581473,143.58,143.48,26.0]
["bitfinex","SOLUSD",1749154916039,40.2,143.58,143.57,26.0]
["bitfinex","SOLUSD",1749154916538,91.30581473,143.58,143.5,51.10581473]
["bitfinex","SOLUSD",1749154916830,51.10581473,143.53,143.48,1.5287]
["bitfinex","SOLUSD",1749154917011,51.10581473,143.53,143.48,52.63451473]
["bitfinex","SOLUSD",1749154917423,40.2,143.58,143.49,51.10581473]
["bitfinex","SOLUSD",1749154917734,40.2,143.58,143.5,77.10581473]
["bitfinex","SOLUSD",1749154917940,51.10581473,143.57,143.52,51.10581473]
["bitfinex","SOLUSD",1749154918117,40.2,143.58,143.53,26.0]
["bitfinex","SOLUSD",1749154918316,51.10581473,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749154918519,0.14216157,143.61,143.47,51.10581473]
["bitfinex","SOLUSD",1749154918725,0.14216157,143.61,143.44,0.14216157]
["bitfinex","SOLUSD",1749154918726,51.10581473,143.54,143.48,51.10581473]
["bitfinex","SOLUSD",1749154918949,51.10581473,143.53,143.51,26.0]
["bitfinex","SOLUSD",1749154919246,51.10581473,143.53,143.44,0.14216157]
["bitfinex","SOLUSD",1749154919417,0.28432314,143.61,143.48,51.10581473]
["bitfinex","SOLUSD",1749154919623,51.10581473,143.54,143.48,51.10581473]
["bitfinex","SOLUSD",1749154919851,4.08647479,143.67,143.52,51.10581473]
["bitfinex","SOLUSD",1749154920047,4.08647479,143.67,143.48,1.561]
["bitfinex","SOLUSD",1749154920048,51.10581473,143.54,143.48,52.66681473]
["bitfinex","SOLUSD",1749154920214,18.933972,143.64,143.5,77.10581473]
["bitfinex","SOLUSD",1749154920418,18.933972,143.64,143.48,1.561]
["bitfinex","SOLUSD",1749154920419,51.10581473,143.59,143.53,51.10581473]
["bitfinex","SOLUSD",1749154920741,0.14216157,143.64,143.52,26.0]
["bitfinex","SOLUSD",1749154920944,39.97704859,143.71,143.56,26.0]
["bitfinex","SOLUSD",1749154920945,10.80409901,143.71,143.56,26.0]
["bitfinex","SOLUSD",1749154921243,51.10581473,143.62,143.53,0.28432314]
["bitfinex","SOLUSD",1749154921434,0.14216157,143.69,143.56,26.0]
["bitfinex","SOLUSD",1749154921637,51.10581473,143.58,143.56,26.0]
["bitfinex","SOLUSD",1749154921849,51.10581473,143.57,143.49,0.28432314]
["bitfinex","SOLUSD",1749154922016,86.97653257,143.7,143.49,0.28432314]
["bitfinex","SOLUSD",1749154922017,6.6642,143.7,143.55,51.10581473]
["bitfinex","SOLUSD",1749154922340,10.80409901,143.71,143.6,51.10581473]
["bitfinex","SOLUSD",1749154922544,10.80409901,143.71,143.56,26.0]
["bitfinex","SOLUSD",1749154922545,51.10581473,143.65,143.56,0.42648471]
["bitfinex","SOLUSD",1749154922840,51.10581473,143.64,143.6,26.0]
["bitfinex","SOLUSD",1749154923143,40.18,143.63,143.62,51.10581473]
["bitfinex","SOLUSD",1749154923325,40.18,143.63,143.62,26.0]
["bitfinex","SOLUSD",1749154923726,91.28581473,143.63,143.48,1.561]
["bitfinex","SOLUSD",1749154923922,51.10581473,143.56,143.51,51.10581473]
["bitfinex","SOLUSD",1749154924121,40.18,143.63,143.48,1.561]
["bitfinex","SOLUSD",1749154924337,40.18,143.63,143.57,51.10581473]
["bitfinex","SOLUSD",1749154924526,40.18,143.63,143.56,0.14216157]
["bitfinex","SOLUSD",1749154924732,51.10581473,143.59,143.49,0.14216157]
["bitfinex","SOLUSD",1749154924932,51.10581473,143.53,143.48,1.561]
["bitfinex","SOLUSD",1749154925137,0.14216157,143.62,143.48,1.561]
["bitfinex","SOLUSD",1749154925138,0.42648471,143.62,143.48,1.561]
["bitfinex","SOLUSD",1749154925333,40.18,143.63,143.48,1.561]
["bitfinex","SOLUSD",1749154925548,40.18,143.63,143.36,0.21324235]
["bitfinex","SOLUSD",1749154925549,51.10581473,143.49,143.41,1.5388]
["bitfinex","SOLUSD",1749154925852,40.18,143.48,143.41,1.5388]
["bitfinex","SOLUSD",1749154926049,40.18,143.48,143.45,51.10581473]
["bitfinex","SOLUSD",1749154926256,40.18,143.48,143.47,51.10581473]
["bitfinex","SOLUSD",1749154926568,0.28432314,143.62,143.61,2.7936]
["bitfinex","SOLUSD",1749154926722,0.28432314,143.64,143.61,2.7936]
["bitfinex","SOLUSD",1749154926929,19.97704859,143.71,143.61,2.7936]
["bitfinex","SOLUSD",1749154927159,10.80409901,143.71,143.61,2.7936]
["bitfinex","SOLUSD",1749154927552,10.80409901,143.71,143.62,0.28432314]
["bitfinex","SOLUSD",1749154927848,10.80409901,143.71,143.66,77.10581473]
["bitfinex","SOLUSD",1749154928021,10.80409901,143.71,143.7,51.10581473]
["bitfinex","SOLUSD",1749154928226,11.24590023,143.87,143.71,26.0]
["bitfinex","SOLUSD",1749154928426,11.24590023,143.87,143.78,26.0]
["bitfinex","SOLUSD",1749154928672,51.10581473,143.85,143.78,26.0]
["bitfinex","SOLUSD",1749154928842,51.10581473,143.86,143.81,51.10581473]
["bitfinex","SOLUSD",1749154929043,11.24590023,143.87,143.81,26.0]
["bitfinex","SOLUSD",1749154929241,11.24590023,143.87,143.84,51.10581473]
["bitfinex","SOLUSD",1749154929564,11.24590023,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1749154929858,11.24590023,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1749154930067,11.24590023,143.87,143.86,26.0]
["bitfinex","SOLUSD",1749154930361,9.57930023,143.87,143.86,77.10581473]
["bitfinex","SOLUSD",1749154930560,9.57930023,143.87,143.86,77.39013787]
["bitfinex","SOLUSD",1749154930854,20.0,144.07,143.86,77.39013787]
["bitfinex","SOLUSD",1749154930855,6.0304,144.09,143.87,0.28432314]
["bitfinex","SOLUSD",1749154931065,20.0,144.08,143.8,8.0937]
["bitfinex","SOLUSD",1749154931274,3.58341952,144.06,143.91,26.0]
["bitfinex","SOLUSD",1749154931429,13.26439692,144.07,143.93,51.10581473]
["bitfinex","SOLUSD",1749154931756,0.14216157,144.04,143.98,26.0]
["bitfinex","SOLUSD",1749154931966,12.27705181,144.05,144.02,26.0]
["bitfinex","SOLUSD",1749154932265,11.16141102,144.04,143.95,6.5533]
["bitfinex","SOLUSD",1749154932430,11.16141102,144.04,143.96,0.14216157]
["bitfinex","SOLUSD",1749154932628,11.16141102,144.04,143.96,0.28432314]
["bitfinex","SOLUSD",1749154932831,11.16141102,144.04,143.95,6.5533]
["bitfinex","SOLUSD",1749154932832,11.16141102,144.04,143.89,26.0]
["bitfinex","SOLUSD",1749154933033,51.10581473,143.99,143.94,51.10581473]
["bitfinex","SOLUSD",1749154933244,51.10581473,143.96,143.87,0.14216157]
["bitfinex","SOLUSD",1749154933557,40.16,143.98,143.86,6.5533]
["bitfinex","SOLUSD",1749154933735,40.16,143.98,143.92,51.10581473]
["bitfinex","SOLUSD",1749154934056,51.10581473,143.96,143.9,26.0]
["bitfinex","SOLUSD",1749154934364,40.16,143.98,143.93,51.10581473]
["bitfinex","SOLUSD",1749154934674,40.16,143.98,143.95,26.0]
["bitfinex","SOLUSD",1749154935029,40.16,143.98,143.86,6.5533]
["bitfinex","SOLUSD",1749154935226,40.16,143.98,143.97,51.10581473]
["bitfinex","SOLUSD",1749154935426,40.16,143.98,143.94,26.0]
["bitfinex","SOLUSD",1749154935656,51.10581473,143.95,143.86,6.5533]
["bitfinex","SOLUSD",1749154935832,40.16,143.98,143.92,51.10581473]
["bitfinex","SOLUSD",1749154936031,40.16,143.98,143.87,0.14216157]
["bitfinex","SOLUSD",1749154936032,51.10581473,143.97,143.91,51.10581473]
["bitfinex","SOLUSD",1749154936256,40.16,143.98,143.92,51.10581473]
["bitfinex","SOLUSD",1749154936469,40.16,143.98,143.96,51.10581473]
["bitfinex","SOLUSD",1749154936772,40.16,143.98,143.97,51.10581473]
["bitfinex","SOLUSD",1749154937151,40.16,143.98,143.96,77.10581473]
["bitfinex","SOLUSD",1749154937333,40.16,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749154937534,40.16,143.98,143.97,96.03978673]
["bitfinex","SOLUSD",1749154937742,1.0193653,144.1,143.99,0.28432314]
["bitfinex","SOLUSD",1749154937943,51.10581473,144.08,144.03,51.10581473]
["bitfinex","SOLUSD",1749154938241,1.0193653,144.1,143.99,0.14216157]
["bitfinex","SOLUSD",1749154938435,1.0193653,144.1,144.03,51.10581473]
["bitfinex","SOLUSD",1749154938667,51.10581473,144.09,144.02,26.0]
["bitfinex","SOLUSD",1749154938871,51.10581473,144.07,144.02,26.0]
["bitfinex","SOLUSD",1749154939073,1.0193653,144.1,143.94,1.6164]
["bitfinex","SOLUSD",1749154939477,51.10581473,144.08,144.03,51.10581473]
["bitfinex","SOLUSD",1749154939643,1.0193653,144.1,143.94,1.6164]
["bitfinex","SOLUSD",1749154939841,1.0193653,144.1,143.98,44.64964886]
["bitfinex","SOLUSD",1749154940167,51.10581473,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1749154940369,1.0193653,144.1,144.0,51.10581473]
["bitfinex","SOLUSD",1749154940536,51.10581473,144.02,143.76,34.08202869]
["bitfinex","SOLUSD",1749154940742,1.0193653,144.1,143.99,51.10581473]
["bitfinex","SOLUSD",1749154940960,1.0193653,144.1,144.06,26.0]
["bitfinex","SOLUSD",1749154941268,1.0193653,144.1,144.07,26.0]
["bitfinex","SOLUSD",1749154941700,1.0193653,144.1,144.09,77.10581473]
["bitfinex","SOLUSD",1749154942075,1.0193653,144.1,144.09,96.03978673]
["bitfinex","SOLUSD",1749154942397,1.0193653,144.1,144.09,77.10581473]
["bitfinex","SOLUSD",1749154942764,9.17294958,144.22,144.1,0.14216157]
["bitfinex","SOLUSD",1749154942963,51.10581473,144.2,144.13,26.0]
["bitfinex","SOLUSD",1749154943161,51.10581473,144.17,144.09,0.28432314]
["bitfinex","SOLUSD",1749154943466,40.06,144.19,144.09,51.10581473]
["bitfinex","SOLUSD",1749154943664,51.10581473,144.12,144.0,6.4797]
["bitfinex","SOLUSD",1749154943883,0.14216157,144.18,144.07,51.10581473]
["bitfinex","SOLUSD",1749154944089,40.06,144.19,144.11,51.10581473]
["bitfinex","SOLUSD",1749154944368,40.06,144.19,144.16,51.10581473]
["bitfinex","SOLUSD",1749154944593,40.06,144.19,144.17,51.10581473]
["bitfinex","SOLUSD",1749154944787,40.06,144.19,144.1,0.42648471]
["bitfinex","SOLUSD",1749154944964,91.16581473,144.19,144.13,26.0]
["bitfinex","SOLUSD",1749154945164,40.06,144.19,144.13,77.10581473]
["bitfinex","SOLUSD",1749154945401,91.16581473,144.19,144.14,51.10581473]
["bitfinex","SOLUSD",1749154945563,40.06,144.19,144.09,18.79181043]
["bitfinex","SOLUSD",1749154945767,40.06,144.19,144.15,51.10581473]
["bitfinex","SOLUSD",1749154945988,40.06,144.19,144.12,51.10581473]
["bitfinex","SOLUSD",1749154946291,40.06,144.19,144.17,51.10581473]
["bitfinex","SOLUSD",1749154946588,40.06,144.19,144.16,51.10581473]
["bitfinex","SOLUSD",1749154946791,40.06,144.19,144.18,95.75546359]
["bitfinex","SOLUSD",1749154946964,40.06,144.19,144.18,96.1819483]
["bitfinex","SOLUSD",1749154947164,9.17294958,144.35,144.26,26.0]
["bitfinex","SOLUSD",1749154947467,9.17294958,144.38,144.33,51.10581473]
["bitfinex","SOLUSD",1749154947661,51.10581473,144.39,144.34,51.10581473]
["bitfinex","SOLUSD",1749154947867,52.12518003,144.4,144.35,51.10581473]
["bitfinex","SOLUSD",1749154948098,51.10581473,144.39,144.34,51.10581473]
["bitfinex","SOLUSD",1749154948273,1.0193653,144.4,144.27,6.4508]
["bitfinex","SOLUSD",1749154948478,1.0193653,144.4,144.3,26.0]
["bitfinex","SOLUSD",1749154948665,1.0193653,144.4,144.27,6.4508]
["bitfinex","SOLUSD",1749154949068,51.10581473,144.35,144.31,51.10581473]
["bitfinex","SOLUSD",1749154949286,51.10581473,144.36,144.31,51.10581473]
["bitfinex","SOLUSD",1749154949491,1.0193653,144.4,144.32,51.10581473]
["bitfinex","SOLUSD",1749154949672,51.10581473,144.39,144.34,51.10581473]
["bitfinex","SOLUSD",1749154949880,51.10581473,144.35,144.3,51.10581473]
["bitfinex","SOLUSD",1749154950074,51.10581473,144.34,144.28,51.10581473]
["bitfinex","SOLUSD",1749154950395,51.10581473,144.32,144.21,7.9086]
["bitfinex","SOLUSD",1749154950575,51.10581473,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154950762,18.64964886,144.37,144.28,51.10581473]
["bitfinex","SOLUSD",1749154950968,18.64964886,144.39,144.25,26.0]
["bitfinex","SOLUSD",1749154951184,1.0193653,144.4,144.29,51.10581473]
["bitfinex","SOLUSD",1749154951384,1.0193653,144.4,144.26,39.07613357]
["bitfinex","SOLUSD",1749154951589,52.12518003,144.4,144.36,51.10581473]
["bitfinex","SOLUSD",1749154951766,1.0193653,144.4,144.29,26.42648471]
["bitfinex","SOLUSD",1749154951966,51.10581473,144.37,144.29,26.0]
["bitfinex","SOLUSD",1749154952287,1.0193653,144.4,144.27,26.0]
["bitfinex","SOLUSD",1749154952483,51.10581473,144.35,144.29,51.10581473]
["bitfinex","SOLUSD",1749154952790,51.10581473,144.35,144.27,26.0]
["bitfinex","SOLUSD",1749154952791,1.0193653,144.4,144.33,51.10581473]
["bitfinex","SOLUSD",1749154952968,1.0193653,144.4,144.28,26.0]
["bitfinex","SOLUSD",1749154952969,51.10581473,144.34,144.0,239.26241331]
["bitfinex","SOLUSD",1749154953168,1.0193653,144.4,144.22,0.14216157]
["bitfinex","SOLUSD",1749154953169,40.02,144.33,144.22,0.14216157]
["bitfinex","SOLUSD",1749154953387,40.02,144.33,144.29,51.10581473]
["bitfinex","SOLUSD",1749154953597,40.02,144.33,144.22,18.79181043]
["bitfinex","SOLUSD",1749154953598,91.12581473,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154953893,40.02,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154954096,51.10581473,144.32,144.27,51.10581473]
["bitfinex","SOLUSD",1749154954306,91.12581473,144.33,144.27,51.10581473]
["bitfinex","SOLUSD",1749154954481,40.02,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154954682,40.02,144.33,144.24,26.0]
["bitfinex","SOLUSD",1749154954997,51.10581473,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154955297,51.10581473,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1749154955489,51.10581473,144.31,144.26,51.10581473]
["bitfinex","SOLUSD",1749154955895,51.10581473,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1749154956084,51.10581473,144.29,144.24,51.10581473]
["bitfinex","SOLUSD",1749154956285,51.10581473,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154956488,40.02,144.33,144.26,51.10581473]
["bitfinex","SOLUSD",1749154956696,51.10581473,144.31,144.26,51.10581473]
["bitfinex","SOLUSD",1749154957090,51.10581473,144.32,144.27,51.10581473]
["bitfinex","SOLUSD",1749154957402,91.12581473,144.33,144.22,26.28432314]
["bitfinex","SOLUSD",1749154957587,91.12581473,144.33,144.22,26.0]
["bitfinex","SOLUSD",1749154957588,51.10581473,144.29,144.22,26.0]
["bitfinex","SOLUSD",1749154957782,40.02,144.33,144.14,7.9133]
["bitfinex","SOLUSD",1749154957783,51.10581473,144.25,144.14,7.9133]
["bitfinex","SOLUSD",1749154957988,40.02,144.33,144.22,51.10581473]
["bitfinex","SOLUSD",1749154958296,51.10581473,144.26,144.19,26.0]
["bitfinex","SOLUSD",1749154958495,51.10581473,144.27,144.23,51.10581473]
["bitfinex","SOLUSD",1749154958798,51.10581473,144.27,144.14,27.9133]
["bitfinex","SOLUSD",1749154958799,40.02,144.33,144.22,0.42648471]
["bitfinex","SOLUSD",1749154959000,51.10581473,144.32,144.27,51.10581473]
["bitfinex","SOLUSD",1749154959297,40.02,144.33,144.29,51.10581473]
["bitfinex","SOLUSD",1749154959474,40.02,144.33,144.32,51.10581473]
["bitfinex","SOLUSD",1749154959870,40.02,144.33,144.25,26.42648471]
["bitfinex","SOLUSD",1749154960100,40.02,144.33,144.26,26.0]
["bitfinex","SOLUSD",1749154960289,40.02,144.33,144.32,77.10581473]
["bitfinex","SOLUSD",1749154960683,40.02,144.33,144.32,26.0]
["bitfinex","SOLUSD",1749154960998,40.02,144.33,144.32,77.10581473]
["bitfinex","SOLUSD",1749154961199,40.02,144.33,144.32,51.53229944]
["bitfinex","SOLUSD",1749154961385,40.02,144.33,144.32,26.42648471]
["bitfinex","SOLUSD",1749154961585,40.02,144.33,144.32,77.53229944]
["bitfinex","SOLUSD",1749154961793,40.02,144.33,144.32,77.10581473]
["bitfinex","SOLUSD",1749154961986,40.02,144.33,144.28,6.6329]
["bitfinex","SOLUSD",1749154962522,40.02,144.33,144.32,51.10581473]
["bitfinex","SOLUSD",1749154962677,91.12581473,144.33,144.2,26.6329]
["bitfinex","SOLUSD",1749154962877,40.02,144.33,144.25,51.10581473]
["bitfinex","SOLUSD",1749154963100,40.02,144.33,144.24,51.10581473]
["bitfinex","SOLUSD",1749154963408,51.10581473,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1749154963620,51.10581473,144.29,144.24,51.10581473]
["bitfinex","SOLUSD",1749154963904,40.02,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154964105,51.10581473,144.3,144.27,26.0]
["bitfinex","SOLUSD",1749154964473,40.02,144.33,144.27,77.10581473]
["bitfinex","SOLUSD",1749154964975,40.02,144.33,144.27,26.0]
["bitfinex","SOLUSD",1749154965175,40.02,144.33,144.31,51.10581473]
["bitfinex","SOLUSD",1749154965400,40.02,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749154965693,40.02,144.33,144.31,51.10581473]
["bitfinex","SOLUSD",1749154965901,40.02,144.33,144.32,51.53229944]
["bitfinex","SOLUSD",1749154966084,40.02,144.33,144.32,26.42648471]
["bitfinex","SOLUSD",1749154966285,40.02,144.33,144.32,77.53229944]
["bitfinex","SOLUSD",1749154966776,40.02,144.33,144.32,26.0]
["bitfinex","SOLUSD",1749154966982,40.02,144.33,144.32,77.10581473]
["bitfinex","SOLUSD",1749154967280,40.02,144.33,144.32,77.39013787]
["bitfinex","SOLUSD",1749154967479,40.02,144.33,144.24,20.0]
["bitfinex","SOLUSD",1749154967679,40.02,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154967888,40.02,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749154968212,51.10581473,144.32,144.21,20.0]
["bitfinex","SOLUSD",1749154968507,91.12581473,144.33,144.29,51.10581473]
["bitfinex","SOLUSD",1749154968695,91.12581473,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749154968696,40.02,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749154968892,51.10581473,144.32,144.27,51.10581473]
["bitfinex","SOLUSD",1749154969110,51.10581473,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1749154969314,51.10581473,144.28,144.23,51.10581473]
["bitfinex","SOLUSD",1749154969606,51.10581473,144.29,144.24,51.10581473]
["bitfinex","SOLUSD",1749154969802,51.10581473,144.29,144.27,26.0]
["bitfinex","SOLUSD",1749154970002,40.02,144.33,144.21,0.42648471]
["bitfinex","SOLUSD",1749154970308,51.10581473,144.28,144.26,26.0]
["bitfinex","SOLUSD",1749154970499,51.10581473,144.27,144.2,6.6329]
["bitfinex","SOLUSD",1749154970686,40.02,144.33,144.23,51.10581473]
["bitfinex","SOLUSD",1749154971009,40.02,144.33,144.24,26.0]
["bitfinex","SOLUSD",1749154971205,51.10581473,144.29,144.24,77.10581473]
["bitfinex","SOLUSD",1749154971507,51.10581473,144.28,144.24,26.0]
["bitfinex","SOLUSD",1749154971703,40.02,144.33,144.24,26.0]
["bitfinex","SOLUSD",1749154971704,40.02,144.33,144.25,51.10581473]
["bitfinex","SOLUSD",1749154972009,91.12581473,144.33,144.28,26.0]
["bitfinex","SOLUSD",1749154972311,40.02,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749154972489,51.10581473,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749154972811,51.10581473,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1749154973012,51.10581473,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749154973316,40.02,144.33,144.23,51.2479763]
["bitfinex","SOLUSD",1749154973495,40.02,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154973810,51.10581473,144.31,144.26,26.0]
["bitfinex","SOLUSD",1749154973995,40.02,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749154974309,40.02,144.33,144.29,51.10581473]
["bitfinex","SOLUSD",1749154974630,91.12581473,144.33,144.29,51.10581473]
["bitfinex","SOLUSD",1749154974922,40.02,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749154975289,51.10581473,144.3,144.23,51.10581473]
["bitfinex","SOLUSD",1749154975491,40.02,144.33,144.22,51.10581473]
["bitfinex","SOLUSD",1749154975715,40.02,144.33,144.26,26.0]
["bitfinex","SOLUSD",1749154975900,51.10581473,144.27,144.26,26.0]
["bitfinex","SOLUSD",1749154976094,91.06581473,144.27,144.26,26.0]
["bitfinex","SOLUSD",1749154976317,91.06581473,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1749154976528,91.06581473,144.27,144.25,26.0]
["bitfinex","SOLUSD",1749154976692,51.10581473,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749154976893,51.10581473,144.26,144.2,6.6329]
["bitfinex","SOLUSD",1749154977093,51.10581473,144.24,144.23,26.0]
["bitfinex","SOLUSD",1749154977314,39.96,144.27,144.14,18.79181043]
["bitfinex","SOLUSD",1749154977522,39.96,144.27,144.18,0.28432314]
["bitfinex","SOLUSD",1749154977812,39.96,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1749154977813,51.10581473,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1749154978032,51.10581473,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1749154978194,51.10581473,144.22,144.17,51.10581473]
["bitfinex","SOLUSD",1749154978395,39.96,144.27,144.19,51.10581473]
["bitfinex","SOLUSD",1749154978596,39.96,144.27,144.24,26.0]
["bitfinex","SOLUSD",1749154978833,51.10581473,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749154979414,51.10581473,144.25,144.13,6.4864]
["bitfinex","SOLUSD",1749154979735,51.10581473,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749154980325,51.10581473,144.25,144.14,0.14216157]
["bitfinex","SOLUSD",1749154980544,45.70234237,144.27,144.14,51.2479763]
["bitfinex","SOLUSD",1749154980833,45.70234237,144.27,144.21,26.0]
["bitfinex","SOLUSD",1749154981001,45.70234237,144.27,144.22,51.10581473]
["bitfinex","SOLUSD",1749154981195,51.10581473,144.25,144.22,26.0]
["bitfinex","SOLUSD",1749154981392,39.96,144.27,144.25,26.0]
["bitfinex","SOLUSD",1749154981703,39.96,144.27,144.24,26.0]
["bitfinex","SOLUSD",1749154981910,91.06581473,144.27,144.24,26.0]
["bitfinex","SOLUSD",1749154982116,39.96,144.27,144.26,51.10581473]
["bitfinex","SOLUSD",1749154982424,39.96,144.27,144.26,51.53229944]
["bitfinex","SOLUSD",1749154982822,39.96,144.27,144.26,70.1819483]
["bitfinex","SOLUSD",1749154983020,39.98,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749154983327,39.98,144.33,144.32,26.42648471]
["bitfinex","SOLUSD",1749154983827,39.98,144.33,144.32,51.10581473]
["bitfinex","SOLUSD",1749154984002,39.98,144.33,144.32,51.53229944]
["bitfinex","SOLUSD",1749154984203,39.98,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1749154984422,39.98,144.33,144.25,6.0616]
["bitfinex","SOLUSD",1749154984600,51.10581473,144.29,144.24,51.2479763]
["bitfinex","SOLUSD",1749154984811,39.98,144.33,144.2,0.14216157]
["bitfinex","SOLUSD",1749154984812,51.10581473,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1749154985009,51.10581473,144.24,144.19,57.29981473]
["bitfinex","SOLUSD",1749154985332,4.70724465,144.27,144.2,51.10581473]
["bitfinex","SOLUSD",1749154985623,39.98,144.33,144.21,0.14216157]
["bitfinex","SOLUSD",1749154985624,4.70724465,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1749154985845,4.70724465,144.29,144.28,26.0]
["bitfinex","SOLUSD",1749154986001,55.81305938,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749154986324,4.70724465,144.29,144.25,51.10581473]
["bitfinex","SOLUSD",1749154986507,4.70724465,144.29,144.24,77.10581473]
["bitfinex","SOLUSD",1749154986508,55.81305938,144.29,144.24,77.10581473]
["bitfinex","SOLUSD",1749154986707,4.70724465,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154986917,55.81305938,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154987095,55.81305938,144.3,144.24,26.0]
["bitfinex","SOLUSD",1749154987096,51.10581473,144.28,144.24,26.0]
["bitfinex","SOLUSD",1749154987296,51.10581473,144.25,144.19,51.10581473]
["bitfinex","SOLUSD",1749154987502,4.70724465,144.3,144.27,26.0]
["bitfinex","SOLUSD",1749154987816,4.70724465,144.32,144.29,51.10581473]
["bitfinex","SOLUSD",1749154988017,39.98,144.33,144.31,51.10581473]
["bitfinex","SOLUSD",1749154988223,51.10581473,144.32,144.19,6.194]
["bitfinex","SOLUSD",1749154988526,4.70724465,144.29,144.25,51.10581473]
["bitfinex","SOLUSD",1749154988708,51.10581473,144.29,144.24,51.10581473]
["bitfinex","SOLUSD",1749154988901,4.70724465,144.31,144.25,51.10581473]
["bitfinex","SOLUSD",1749154988902,51.10581473,144.3,144.25,51.10581473]
["bitfinex","SOLUSD",1749154989229,39.98,144.33,144.28,51.10581473]
["bitfinex","SOLUSD",1749154989230,4.70724465,144.32,144.28,51.10581473]
["bitfinex","SOLUSD",1749154989527,51.10581473,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749154989824,55.81305938,144.29,144.2,51.10581473]
["bitfinex","SOLUSD",1749154990126,51.10581473,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749154990423,39.98,144.33,144.21,51.10581473]
["bitfinex","SOLUSD",1749154990424,55.81305938,144.27,144.21,51.10581473]
["bitfinex","SOLUSD",1749154990626,51.10581473,144.27,144.25,26.0]
["bitfinex","SOLUSD",1749154991123,4.70724465,144.28,144.25,26.0]
["bitfinex","SOLUSD",1749154991425,51.10581473,144.26,144.12,6.0186]
["bitfinex","SOLUSD",1749154991643,51.10581473,144.18,144.13,51.10581473]
["bitfinex","SOLUSD",1749154991816,91.06581473,144.17,144.15,26.0]
["bitfinex","SOLUSD",1749154992006,39.96,144.16,144.15,26.0]
["bitfinex","SOLUSD",1749154992206,39.96,144.16,144.12,6.0186]
["bitfinex","SOLUSD",1749154992207,91.06581473,144.16,144.12,6.0186]
["bitfinex","SOLUSD",1749154992404,39.96,144.16,144.08,51.10581473]
["bitfinex","SOLUSD",1749154992738,51.10581473,144.14,144.06,6.0186]
["bitfinex","SOLUSD",1749154992928,4.12344465,144.18,144.07,0.14216157]
["bitfinex","SOLUSD",1749154993227,51.10581473,144.1,144.06,6.0186]
["bitfinex","SOLUSD",1749154993429,39.98,144.17,144.09,51.10581473]
["bitfinex","SOLUSD",1749154993633,39.98,144.17,144.11,51.10581473]
["bitfinex","SOLUSD",1749154993807,39.98,144.17,144.09,26.14216157]
["bitfinex","SOLUSD",1749154994016,91.08581473,144.17,144.09,0.42648471]
["bitfinex","SOLUSD",1749154994209,39.98,144.17,144.13,51.10581473]
["bitfinex","SOLUSD",1749154994613,39.98,144.17,144.15,51.10581473]
["bitfinex","SOLUSD",1749154994841,39.98,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749154995064,39.98,144.17,144.15,51.10581473]
["bitfinex","SOLUSD",1749154995217,39.98,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749154995218,39.98,144.17,144.16,77.10581473]
["bitfinex","SOLUSD",1749154995416,39.98,144.17,144.16,77.2479763]
["bitfinex","SOLUSD",1749154995917,39.98,144.17,144.16,51.53229944]
["bitfinex","SOLUSD",1749154996457,39.98,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749154996629,39.98,144.26,144.25,77.2479763]
["bitfinex","SOLUSD",1749154996834,39.98,144.26,144.25,97.53229944]
["bitfinex","SOLUSD",1749154997350,51.10581473,144.36,144.25,97.53229944]
["bitfinex","SOLUSD",1749154997541,51.10581473,144.37,144.32,77.10581473]
["bitfinex","SOLUSD",1749154997784,6.1877,144.43,144.33,51.10581473]
["bitfinex","SOLUSD",1749154997915,6.1877,144.43,144.3,0.14216157]
["bitfinex","SOLUSD",1749154998118,51.10581473,144.36,144.34,26.0]
["bitfinex","SOLUSD",1749154998422,51.10581473,144.37,144.35,26.0]
["bitfinex","SOLUSD",1749154998622,51.10581473,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749154998820,52.12518003,144.4,144.35,51.10581473]
["bitfinex","SOLUSD",1749154999044,1.0193653,144.4,144.34,26.0]
["bitfinex","SOLUSD",1749154999357,1.0193653,144.4,144.35,51.10581473]
["bitfinex","SOLUSD",1749154999512,1.0193653,144.4,144.38,51.10581473]
["bitfinex","SOLUSD",1749154999715,52.12518003,144.4,144.36,77.10581473]
["bitfinex","SOLUSD",1749155000012,52.12518003,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749155000648,1.0193653,144.4,144.37,51.10581473]
["bitfinex","SOLUSD",1749155001024,1.0193653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155001425,1.0193653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155001637,52.12518003,144.4,144.38,26.0]
["bitfinex","SOLUSD",1749155001848,1.0193653,144.4,144.38,26.0]
["bitfinex","SOLUSD",1749155002027,1.0193653,144.4,144.38,77.10581473]
["bitfinex","SOLUSD",1749155002230,1.0193653,144.4,144.39,51.10581473]
["bitfinex","SOLUSD",1749155002459,1.0193653,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1749155002752,1.0193653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155003156,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155003539,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155003963,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155004148,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155004547,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155004745,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155005322,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155007074,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155007234,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155007438,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155007846,40.9793653,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749155008162,40.9793653,144.4,144.39,77.10581473]
["bitfinex","SOLUSD",1749155008473,40.9793653,144.4,144.39,51.2479763]
["bitfinex","SOLUSD",1749155008639,40.9793653,144.4,144.39,51.53229944]
["bitfinex","SOLUSD",1749155008842,39.94,144.44,144.43,0.42648471]
["bitfinex","SOLUSD",1749155009050,39.94,144.44,144.43,51.53229944]
["bitfinex","SOLUSD",1749155009453,39.94,144.44,144.43,70.1819483]
["bitfinex","SOLUSD",1749155009653,1.5104,144.68,144.47,26.14216157]
["bitfinex","SOLUSD",1749155009864,1.0193653,144.69,144.61,51.10581473]
["bitfinex","SOLUSD",1749155010063,1.0193653,144.69,144.63,51.10581473]
["bitfinex","SOLUSD",1749155010249,1.0193653,144.69,144.65,51.10581473]
["bitfinex","SOLUSD",1749155010453,1.0193653,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749155010950,52.12518003,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749155011156,52.12518003,144.69,144.64,51.10581473]
["bitfinex","SOLUSD",1749155011157,51.10581473,144.67,144.62,51.10581473]
["bitfinex","SOLUSD",1749155011381,51.10581473,144.63,144.53,1.5994]
["bitfinex","SOLUSD",1749155011698,51.10581473,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749155011872,1.0193653,144.69,144.61,51.10581473]
["bitfinex","SOLUSD",1749155012055,1.0193653,144.69,144.6,51.10581473]
["bitfinex","SOLUSD",1749155012381,51.10581473,144.66,144.62,51.10581473]
["bitfinex","SOLUSD",1749155012561,1.0193653,144.69,144.61,51.10581473]
["bitfinex","SOLUSD",1749155012763,51.10581473,144.66,144.62,51.10581473]
["bitfinex","SOLUSD",1749155012976,51.10581473,144.66,144.61,51.10581473]
["bitfinex","SOLUSD",1749155013169,39.92,144.65,144.62,51.10581473]
["bitfinex","SOLUSD",1749155013369,39.92,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749155013559,39.92,144.65,144.61,51.10581473]
["bitfinex","SOLUSD",1749155013878,39.92,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749155014265,39.92,144.65,144.56,7.34356384]
["bitfinex","SOLUSD",1749155014266,39.92,144.65,144.59,0.42648471]
["bitfinex","SOLUSD",1749155014578,39.92,144.65,144.64,51.10581473]
["bitfinex","SOLUSD",1749155014786,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155015194,39.92,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749155015667,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155015865,39.92,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749155016068,91.02581473,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749155016263,39.92,144.65,144.6,51.10581473]
["bitfinex","SOLUSD",1749155016467,39.92,144.65,144.58,26.0]
["bitfinex","SOLUSD",1749155016677,39.92,144.65,144.62,51.10581473]
["bitfinex","SOLUSD",1749155016872,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155017072,39.92,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749155017393,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155017777,39.92,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749155017972,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155018760,39.92,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749155018965,39.92,144.65,144.64,77.10581473]
["bitfinex","SOLUSD",1749155019160,39.92,144.65,144.64,75.75522213]
["bitfinex","SOLUSD",1749155020905,39.92,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749155021083,39.92,144.65,144.64,75.75522213]
["bitfinex","SOLUSD",1749155021284,39.92,144.65,144.64,49.8973837]
["bitfinex","SOLUSD",1749155021589,39.92,144.65,144.64,49.75522213]
["bitfinex","SOLUSD",1749155021799,39.92,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749155021970,39.92,144.65,144.63,29.45666661]
["bitfinex","SOLUSD",1749155022170,39.92,144.65,144.63,79.21188874]
["bitfinex","SOLUSD",1749155022372,39.92,144.65,144.63,3.45666661]
["bitfinex","SOLUSD",1749155022583,39.92,144.65,144.63,49.75522213]
["bitfinex","SOLUSD",1749155022798,39.92,144.65,144.64,49.75522213]
["bitfinex","SOLUSD",1749155022979,39.92,144.65,144.64,50.18170684]
["bitfinex","SOLUSD",1749155023808,39.92,144.65,144.64,68.8313557]
["bitfinex","SOLUSD",1749155024107,1.0193653,144.69,144.67,26.0]
["bitfinex","SOLUSD",1749155024304,1.0193653,144.69,144.68,75.75522213]
["bitfinex","SOLUSD",1749155024817,1.0193653,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749155025013,1.0193653,144.69,144.68,76.18170684]
["bitfinex","SOLUSD",1749155025708,1.0193653,144.69,144.68,50.18170684]
["bitfinex","SOLUSD",1749155026008,1.0193653,144.69,144.68,223.73692897]
["bitfinex","SOLUSD",1749155026182,1.0193653,144.69,144.68,173.98170684]
["bitfinex","SOLUSD",1749155026384,1.0193653,144.69,144.68,180.8935122]
["bitfinex","SOLUSD",1749155026603,1.0193653,144.69,144.68,50.18170684]
["bitfinex","SOLUSD",1749155027305,1.0193653,144.69,144.68,49.75522213]
["bitfinex","SOLUSD",1749155027682,1.0193653,144.69,144.67,6.0474]
["bitfinex","SOLUSD",1749155027885,1.0193653,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749155028087,1.0193653,144.69,144.63,3.39042972]
["bitfinex","SOLUSD",1749155028303,1.0193653,144.69,144.66,49.75522213]
["bitfinex","SOLUSD",1749155028583,1.0193653,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749155028779,1.0193653,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749155029222,1.0193653,144.69,144.66,49.75522213]
["bitfinex","SOLUSD",1749155029420,1.0193653,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749155029621,1.0193653,144.69,144.67,49.75522213]
["bitfinex","SOLUSD",1749155030001,1.0193653,144.69,144.68,49.75522213]
["bitfinex","SOLUSD",1749155030205,1.0193653,144.69,144.68,49.8973837]
["bitfinex","SOLUSD",1749155030807,1.0193653,144.69,144.68,50.18170684]
["bitfinex","SOLUSD",1749155031015,1.0193653,144.69,144.68,99.93692897]
["bitfinex","SOLUSD",1749155031318,1.0193653,144.69,144.68,68.8313557]
["bitfinex","SOLUSD",1749155031514,1.0193653,144.69,144.68,75.74316106]
["bitfinex","SOLUSD",1749155031691,1.0193653,144.69,144.68,19.07613357]
["bitfinex","SOLUSD",1749155032017,1.0193653,144.69,144.68,50.18170684]
["bitfinex","SOLUSD",1749155032200,1.0193653,144.69,144.68,0.42648471]
["bitfinex","SOLUSD",1749155032401,1.0193653,144.69,144.68,50.18170684]
["bitfinex","SOLUSD",1749155032590,1.0193653,144.69,144.68,57.0935122]
["bitfinex","SOLUSD",1749155032991,1.0193653,144.69,144.68,125.49838319]
["bitfinex","SOLUSD",1749155033209,39.88,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749155033408,39.88,144.71,144.7,125.93692897]
["bitfinex","SOLUSD",1749155033593,39.84,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749155033906,39.84,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749155035107,89.59522213,144.78,144.73,49.75522213]
["bitfinex","SOLUSD",1749155035423,89.59522213,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749155036198,49.75522213,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749155036412,89.59522213,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749155036624,39.84,144.78,144.7,49.75522213]
["bitfinex","SOLUSD",1749155036810,39.84,144.78,144.65,18.64964886]
["bitfinex","SOLUSD",1749155036811,49.75522213,144.75,144.71,49.75522213]
["bitfinex","SOLUSD",1749155037115,39.84,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749155037116,49.75522213,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749155037303,39.84,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749155037501,49.75522213,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749155037702,49.75522213,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749155037924,39.84,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749155038092,49.75522213,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749155038290,49.75522213,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749155038490,49.75522213,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749155038694,39.84,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749155038926,49.75522213,144.74,144.63,3.48684851]
["bitfinex","SOLUSD",1749155039113,49.75522213,144.73,144.69,49.75522213]
["bitfinex","SOLUSD",1749155039314,18.64964886,144.79,144.72,26.0]
["bitfinex","SOLUSD",1749155039508,39.84,144.78,144.71,49.75522213]
["bitfinex","SOLUSD",1749155039711,49.75522213,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749155039918,49.75522213,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749155040110,39.84,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749155040328,49.75522213,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749155040697,49.75522213,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749155040897,39.84,144.78,144.75,26.0]
["bitfinex","SOLUSD",1749155041545,89.59522213,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749155041827,49.75522213,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749155042030,49.75522213,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749155042197,39.84,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749155042392,49.75522213,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749155042802,39.84,144.78,144.75,26.0]
["bitfinex","SOLUSD",1749155043092,39.84,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749155043903,39.84,144.78,144.77,49.75522213]
["bitfinex","SOLUSD",1749155044224,39.84,144.78,144.77,50.18170684]
["bitfinex","SOLUSD",1749155044435,39.84,144.78,144.77,68.8313557]
["bitfinex","SOLUSD",1749155044606,39.84,144.83,144.81,26.14216157]
["bitfinex","SOLUSD",1749155044794,39.84,144.84,144.82,26.28432314]
["bitfinex","SOLUSD",1749155044996,39.84,144.84,144.83,49.8973837]
["bitfinex","SOLUSD",1749155045204,42.33217713,144.84,144.83,49.8973837]
["bitfinex","SOLUSD",1749155045622,42.33119798,144.84,144.74,27.078476]
["bitfinex","SOLUSD",1749155045794,2.49119798,144.83,144.78,26.42648471]
["bitfinex","SOLUSD",1749155046000,39.84,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749155046202,39.84,144.84,144.8,49.75522213]
["bitfinex","SOLUSD",1749155046437,49.75522213,144.82,144.77,49.75522213]
["bitfinex","SOLUSD",1749155046641,49.75522213,144.8,144.75,49.8973837]
["bitfinex","SOLUSD",1749155046817,2.48965553,144.79,144.76,49.75522213]
["bitfinex","SOLUSD",1749155047019,2.48965553,144.79,144.7,0.14216157]
["bitfinex","SOLUSD",1749155047337,49.75522213,144.76,144.71,0.28432314]
["bitfinex","SOLUSD",1749155047527,52.23441747,144.75,144.7,49.75522213]
["bitfinex","SOLUSD",1749155047700,49.75522213,144.75,144.7,49.8973837]
["bitfinex","SOLUSD",1749155048033,2.47863083,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749155048246,52.23385296,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749155048401,52.23385296,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749155048735,2.47863083,144.75,144.72,49.75522213]
["bitfinex","SOLUSD",1749155049034,49.75522213,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749155049328,2.47747531,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749155049529,49.75522213,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749155049735,2.47766721,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749155049926,2.47860021,144.77,144.76,75.75522213]
["bitfinex","SOLUSD",1749155050102,52.23382234,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749155050301,52.23382234,144.83,144.79,75.75522213]
["bitfinex","SOLUSD",1749155050302,2.47860021,144.82,144.79,75.75522213]
["bitfinex","SOLUSD",1749155050524,39.84,144.84,144.77,0.14216157]
["bitfinex","SOLUSD",1749155050525,2.47860021,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1749155050838,39.84,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749155051011,42.32060355,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749155051341,42.32103113,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749155051708,42.32103113,144.84,144.83,75.75522213]
["bitfinex","SOLUSD",1749155051920,42.32103113,144.84,144.83,75.8973837]
["bitfinex","SOLUSD",1749155052118,42.31723174,144.84,144.83,75.75522213]
["bitfinex","SOLUSD",1749155052436,39.84,144.84,144.82,49.75522213]
["bitfinex","SOLUSD",1749155052606,39.84,144.84,144.83,50.18170684]
["bitfinex","SOLUSD",1749155052808,39.84,144.84,144.8,26.42648471]
["bitfinex","SOLUSD",1749155053009,39.84,144.84,144.81,49.75522213]
["bitfinex","SOLUSD",1749155053316,52.2323312,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749155053524,52.23213141,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749155053727,2.47690928,144.82,144.81,49.75522213]
["bitfinex","SOLUSD",1749155053927,39.84,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749155054234,39.84,144.84,144.83,49.8973837]
["bitfinex","SOLUSD",1749155054409,39.84,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749155055037,39.84,144.84,144.83,49.75522213]
["bitfinex","SOLUSD",1749155055205,39.84,144.84,144.83,50.18170684]
["bitfinex","SOLUSD",1749155055411,39.84,144.84,144.83,68.8313557]
["bitfinex","SOLUSD",1749155055724,39.84,144.84,144.83,75.73600252]
["bitfinex","SOLUSD",1749155056047,39.84,144.84,144.83,19.07613357]
["bitfinex","SOLUSD",1749155056208,39.84,144.84,144.83,50.18170684]
["bitfinex","SOLUSD",1749155056413,21.91152687,144.99,144.83,50.18170684]
["bitfinex","SOLUSD",1749155056414,39.82,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1749155056612,39.82,144.89,144.88,68.8313557]
["bitfinex","SOLUSD",1749155056932,39.82,144.89,144.88,75.73361964]
["bitfinex","SOLUSD",1749155057120,1.0193653,144.99,144.92,26.14216157]
["bitfinex","SOLUSD",1749155057319,1.0193653,144.99,144.98,50.03954527]
["bitfinex","SOLUSD",1749155057535,1.0193653,144.99,144.97,49.75522213]
["bitfinex","SOLUSD",1749155057932,1.0193653,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749155058129,1.0193653,144.99,144.98,50.18170684]
["bitfinex","SOLUSD",1749155058739,1.0193653,144.99,144.98,49.8973837]
["bitfinex","SOLUSD",1749155059419,1.0193653,144.99,144.98,50.18170684]
["bitfinex","SOLUSD",1749155059619,1.0193653,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1749155059938,1.0193653,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1749155060118,1.0193653,144.99,144.97,49.8973837]
["bitfinex","SOLUSD",1749155060434,1.0193653,144.99,144.96,26.0]
["bitfinex","SOLUSD",1749155060610,1.0193653,144.99,144.88,6.90218344]
["bitfinex","SOLUSD",1749155060611,49.75522213,144.97,144.88,18.64964886]
["bitfinex","SOLUSD",1749155060807,49.75522213,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1749155061046,49.75522213,144.9,144.83,13.75310429]
["bitfinex","SOLUSD",1749155061234,18.64964886,144.96,144.82,14.36257896]
["bitfinex","SOLUSD",1749155061235,49.75522213,144.88,144.82,6.4523]
["bitfinex","SOLUSD",1749155061416,18.64964886,144.98,144.87,49.75522213]
["bitfinex","SOLUSD",1749155061624,18.64964886,144.98,144.89,49.8973837]
["bitfinex","SOLUSD",1749155061836,49.75522213,144.95,144.9,49.75522213]
["bitfinex","SOLUSD",1749155062033,1.0193653,144.99,144.91,49.75522213]
["bitfinex","SOLUSD",1749155062251,49.75522213,144.96,144.92,49.75522213]
["bitfinex","SOLUSD",1749155062454,49.75522213,144.97,144.95,26.0]
["bitfinex","SOLUSD",1749155062628,49.75522213,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749155062827,49.75522213,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1749155062828,1.0193653,144.99,144.94,26.0]
["bitfinex","SOLUSD",1749155063042,49.75522213,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749155063332,39.8,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749155065234,39.8,144.95,144.94,49.8973837]
["bitfinex","SOLUSD",1749155065442,39.8,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749155066850,39.8,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1749155067149,39.8,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749155067564,39.8,144.95,144.94,75.8973837]
["bitfinex","SOLUSD",1749155067758,39.8,144.95,144.94,50.18170684]
["bitfinex","SOLUSD",1749155068230,39.8,144.95,144.94,68.8313557]
["bitfinex","SOLUSD",1749155068433,39.8,144.95,144.94,75.73076235]
["bitfinex","SOLUSD",1749155068636,39.8,144.95,144.94,82.32656235]
["bitfinex","SOLUSD",1749155068936,39.8,144.95,144.94,25.67193357]
["bitfinex","SOLUSD",1749155069150,39.8,144.95,144.94,75.4271557]
["bitfinex","SOLUSD",1749155069355,39.8,144.95,144.94,82.32656235]
["bitfinex","SOLUSD",1749155069528,1.0193653,144.99,144.98,45.07613357]
["bitfinex","SOLUSD",1749155069735,39.78,145.09,144.99,0.28432314]
["bitfinex","SOLUSD",1749155070030,39.78,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1749155070433,39.78,145.09,145.06,0.42648471]
["bitfinex","SOLUSD",1749155070655,39.78,145.09,145.08,26.14216157]
["bitfinex","SOLUSD",1749155070964,39.78,145.09,145.08,26.42648471]
["bitfinex","SOLUSD",1749155071162,39.78,145.09,145.08,50.18170684]
["bitfinex","SOLUSD",1749155071760,39.78,145.09,145.08,26.42648471]
["bitfinex","SOLUSD",1749155072054,39.78,145.09,145.08,50.18170684]
["bitfinex","SOLUSD",1749155073035,39.78,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1749155073233,89.53522213,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1749155073472,39.78,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1749155073832,39.78,145.09,145.08,26.14216157]
["bitfinex","SOLUSD",1749155074033,39.78,145.09,144.97,7.91027896]
["bitfinex","SOLUSD",1749155074034,89.53522213,145.09,144.97,7.91027896]
["bitfinex","SOLUSD",1749155074260,89.53522213,145.09,144.98,49.75522213]
["bitfinex","SOLUSD",1749155074261,49.75522213,145.03,144.98,49.75522213]
["bitfinex","SOLUSD",1749155074449,18.64964886,145.07,145.02,26.0]
["bitfinex","SOLUSD",1749155074650,39.78,145.09,145.05,26.0]
["bitfinex","SOLUSD",1749155074863,89.53522213,145.09,145.07,26.0]
["bitfinex","SOLUSD",1749155075160,89.53522213,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1749155075161,39.78,145.09,145.08,26.0]
["bitfinex","SOLUSD",1749155075542,39.78,145.09,145.07,49.75522213]
["bitfinex","SOLUSD",1749155075733,39.78,145.09,145.08,26.14216157]
["bitfinex","SOLUSD",1749155075935,39.78,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1749155076353,39.78,145.09,145.08,49.8973837]
["bitfinex","SOLUSD",1749155076957,39.78,145.09,145.08,50.18170684]
["bitfinex","SOLUSD",1749155078256,39.78,145.09,145.08,68.8313557]
["bitfinex","SOLUSD",1749155078668,39.78,145.09,145.08,19.07613357]
["bitfinex","SOLUSD",1749155078875,39.78,145.09,145.08,68.8313557]
["bitfinex","SOLUSD",1749155079186,39.78,145.09,145.08,75.72410452]
["bitfinex","SOLUSD",1749155079357,39.76,145.15,145.13,0.28432314]
["bitfinex","SOLUSD",1749155079554,39.76,145.15,145.14,0.42648471]
["bitfinex","SOLUSD",1749155079881,39.76,145.15,145.14,50.18170684]
["bitfinex","SOLUSD",1749155080081,39.76,145.15,145.14,68.8313557]
["bitfinex","SOLUSD",1749155080758,39.76,145.15,145.14,0.42648471]
["bitfinex","SOLUSD",1749155081880,89.51522213,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1749155082061,49.75522213,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1749155082249,49.75522213,145.1,145.09,0.14216157]
["bitfinex","SOLUSD",1749155082573,49.75522213,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1749155082779,49.75522213,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1749155083081,49.75522213,145.08,145.07,26.14216157]
["bitfinex","SOLUSD",1749155083082,48.25522213,145.08,145.07,26.14216157]
["bitfinex","SOLUSD",1749155083377,48.25522213,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749155083576,39.76,145.15,145.09,26.14216157]
["bitfinex","SOLUSD",1749155083875,39.76,145.15,145.03,18.64964886]
["bitfinex","SOLUSD",1749155083876,18.64964886,145.09,144.95,6.6234]
["bitfinex","SOLUSD",1749155084079,49.75522213,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1749155084291,49.75522213,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1749155084961,49.75522213,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1749155085676,49.75522213,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1749155085677,49.75522213,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1749155085879,18.64964886,145.09,144.98,0.14216157]
["bitfinex","SOLUSD",1749155085880,49.75522213,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1749155086062,39.74,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1749155086262,89.49522213,145.0,144.99,26.14216157]
["bitfinex","SOLUSD",1749155086667,89.49522213,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749155086988,39.74,145.0,144.99,26.14216157]
["bitfinex","SOLUSD",1749155087187,39.74,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1749155087490,39.74,145.0,144.9,6.90095504]
["bitfinex","SOLUSD",1749155087692,39.74,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749155088184,49.75522213,144.96,144.95,26.14216157]
["bitfinex","SOLUSD",1749155088897,49.75522213,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1749155089095,49.75522213,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1749155089261,39.74,145.0,144.92,75.8973837]
["bitfinex","SOLUSD",1749155089589,49.75522213,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1749155089800,39.74,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749155090157,49.75522213,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1749155090359,49.75522213,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1749155090561,49.75522213,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1749155090875,49.75522213,144.94,144.9,0.28432314]
["bitfinex","SOLUSD",1749155091080,49.75522213,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1749155091278,89.49522213,145.0,144.9,0.14216157]
["bitfinex","SOLUSD",1749155091279,49.75522213,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1749155091486,49.75522213,144.91,144.84,10.33713603]
["bitfinex","SOLUSD",1749155091686,49.75522213,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1749155091896,49.75522213,144.88,144.84,49.75522213]
["bitfinex","SOLUSD",1749155092197,39.74,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1749155092405,39.76,144.88,144.86,0.28432314]
["bitfinex","SOLUSD",1749155092575,39.76,144.88,144.87,76.18170684]
["bitfinex","SOLUSD",1749155092770,39.76,144.88,144.87,50.18170684]
["bitfinex","SOLUSD",1749155093087,39.76,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1749155093291,39.76,144.93,144.92,26.42648471]
["bitfinex","SOLUSD",1749155093480,89.51522213,144.93,144.89,26.0]
["bitfinex","SOLUSD",1749155093680,39.76,144.93,144.91,26.0]
["bitfinex","SOLUSD",1749155093892,49.75522213,144.92,144.87,49.75522213]
["bitfinex","SOLUSD",1749155094093,49.75522213,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749155094284,49.75522213,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1749155094487,49.75522213,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1749155094677,48.17692213,144.9,144.89,26.14216157]
["bitfinex","SOLUSD",1749155095200,48.17692213,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1749155095499,49.75522213,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1749155095701,39.76,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1749155096002,49.75522213,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1749155096203,39.76,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1749155096382,49.75522213,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1749155097378,49.75522213,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1749155097577,49.75522213,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1749155097883,49.75522213,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1749155098188,49.75522213,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1749155098394,18.64964886,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1749155098580,26.0,144.89,144.84,49.8973837]
["bitfinex","SOLUSD",1749155098784,2.46846796,144.92,144.86,50.18170684]
["bitfinex","SOLUSD",1749155098983,39.76,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1749155099201,39.76,144.93,144.92,68.8313557]
["bitfinex","SOLUSD",1749155099906,39.76,144.93,144.92,19.07613357]
["bitfinex","SOLUSD",1749155100312,39.76,144.93,144.92,68.8313557]
["bitfinex","SOLUSD",1749155100895,39.76,144.93,144.92,75.73171451]
["bitfinex","SOLUSD",1749155101102,39.76,144.93,144.92,50.18170684]
["bitfinex","SOLUSD",1749155101290,39.76,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1749155101597,39.76,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1749155101804,89.51522213,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1749155102009,39.76,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1749155102214,89.51522213,144.93,144.89,49.75522213]
["bitfinex","SOLUSD",1749155102386,89.51522213,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1749155102583,49.75522213,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1749155102811,26.0,144.91,144.81,49.75522213]
["bitfinex","SOLUSD",1749155102812,49.75522213,144.85,144.81,49.75522213]
["bitfinex","SOLUSD",1749155103106,18.64964886,144.9,144.81,0.14216157]
["bitfinex","SOLUSD",1749155103311,26.0,144.87,144.81,49.8973837]
["bitfinex","SOLUSD",1749155103617,49.75522213,144.85,144.81,49.8973837]
["bitfinex","SOLUSD",1749155103786,49.75522213,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1749155104208,49.75522213,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1749155104409,49.75522213,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1749155104708,49.75522213,144.81,144.76,49.75522213]
["bitfinex","SOLUSD",1749155104908,49.75522213,144.81,144.73,7.12262581]
["bitfinex","SOLUSD",1749155104909,39.78,144.8,144.78,49.75522213]
["bitfinex","SOLUSD",1749155105096,39.78,144.8,144.78,49.8973837]
["bitfinex","SOLUSD",1749155105305,39.78,144.8,144.73,0.21324235]
["bitfinex","SOLUSD",1749155105306,49.75522213,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1749155105503,49.75522213,144.75,144.7,49.75522213]
["bitfinex","SOLUSD",1749155105691,89.53522213,144.8,144.7,49.75522213]
["bitfinex","SOLUSD",1749155105890,49.75522213,144.75,144.7,49.75522213]
["bitfinex","SOLUSD",1749155106212,39.78,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1749155106388,49.75522213,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1749155106922,49.75522213,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1749155107082,49.75522213,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1749155107422,39.78,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1749155107576,49.75522213,144.78,144.75,0.42648471]
["bitfinex","SOLUSD",1749155107781,39.78,144.8,144.75,50.18170684]
["bitfinex","SOLUSD",1749155107991,39.78,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749155108198,89.53522213,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749155108603,39.78,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749155108816,39.78,144.8,144.77,0.42648471]
["bitfinex","SOLUSD",1749155109006,39.78,144.8,144.77,57.08916852]
["bitfinex","SOLUSD",1749155109408,39.78,144.8,144.79,0.28432314]
["bitfinex","SOLUSD",1749155110120,39.78,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749155110615,39.78,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1749155110910,39.78,144.8,144.77,49.8973837]
["bitfinex","SOLUSD",1749155111113,39.78,144.8,144.79,57.08826116]
["bitfinex","SOLUSD",1749155111287,39.8,144.93,144.83,0.42648471]
["bitfinex","SOLUSD",1749155111484,39.8,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1749155111721,39.8,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1749155112021,89.55522213,144.93,144.77,9.30363603]
["bitfinex","SOLUSD",1749155112192,49.75522213,144.92,144.89,0.28432314]
["bitfinex","SOLUSD",1749155112508,39.8,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1749155112718,39.8,144.93,144.92,50.18170684]
["bitfinex","SOLUSD",1749155113016,39.8,144.93,144.91,49.75522213]
["bitfinex","SOLUSD",1749155113309,39.8,144.93,144.91,0.28432314]
["bitfinex","SOLUSD",1749155113491,39.8,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1749155113806,49.75522213,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1749155114109,18.64964886,144.92,144.83,49.75522213]
["bitfinex","SOLUSD",1749155114313,49.75522213,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1749155114625,49.75522213,144.84,144.78,49.75522213]
["bitfinex","SOLUSD",1749155114806,49.75522213,144.8,144.73,6.5704]
["bitfinex","SOLUSD",1749155114991,18.64964886,144.85,144.76,26.0]
["bitfinex","SOLUSD",1749155114992,89.55522213,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749155115313,89.55522213,144.79,144.67,17.50804452]
["bitfinex","SOLUSD",1749155115314,39.8,144.79,144.75,50.58172478]
["bitfinex","SOLUSD",1749155115680,50.58172478,144.76,144.68,13.48218781]
["bitfinex","SOLUSD",1749155115914,66.36,144.78,144.7,50.58172478]
["bitfinex","SOLUSD",1749155115915,50.58172478,144.75,144.7,50.58172478]
["bitfinex","SOLUSD",1749155116091,66.36,144.78,144.7,50.58172478]
["bitfinex","SOLUSD",1749155116092,66.3,144.74,144.7,50.58172478]
["bitfinex","SOLUSD",1749155116287,50.58172478,144.73,144.64,6.91371681]
["bitfinex","SOLUSD",1749155116588,50.58172478,144.73,144.69,50.58172478]
["bitfinex","SOLUSD",1749155116798,18.64964886,144.76,144.69,50.58172478]
["bitfinex","SOLUSD",1749155117024,18.64964886,144.76,144.68,50.58172478]
["bitfinex","SOLUSD",1749155117025,50.58172478,144.73,144.68,50.58172478]
["bitfinex","SOLUSD",1749155117314,50.58172478,144.73,144.69,50.72388635]
["bitfinex","SOLUSD",1749155117784,50.58172478,144.74,144.69,50.72388635]
["bitfinex","SOLUSD",1749155118109,116.98172478,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1749155118283,116.98172478,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1749155118482,50.58172478,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1749155118728,50.58172478,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1749155118891,66.2,144.69,144.67,50.72388635]
["bitfinex","SOLUSD",1749155119204,1.6649,144.82,144.66,50.58172478]
["bitfinex","SOLUSD",1749155119205,66.2,144.68,144.66,50.58172478]
["bitfinex","SOLUSD",1749155119415,66.2,144.68,144.64,0.42648471]
["bitfinex","SOLUSD",1749155119730,66.2,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1749155120010,66.2,144.68,144.67,50.86604792]
["bitfinex","SOLUSD",1749155120321,66.06,144.68,144.67,50.72388635]
["bitfinex","SOLUSD",1749155120703,50.58172478,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1749155121014,116.54172478,144.72,144.68,50.58172478]
["bitfinex","SOLUSD",1749155121191,116.54172478,144.72,144.64,26.0]
["bitfinex","SOLUSD",1749155121192,50.58172478,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1749155121595,39.8,144.79,144.67,51.00820949]
["bitfinex","SOLUSD",1749155121795,50.58172478,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1749155122113,116.40172478,144.7,144.63,6.91408755]
["bitfinex","SOLUSD",1749155122284,65.78,144.69,144.67,50.72388635]
["bitfinex","SOLUSD",1749155122479,26.0,144.76,144.68,51.00820949]
["bitfinex","SOLUSD",1749155122682,77.56172478,144.75,144.71,50.58172478]
["bitfinex","SOLUSD",1749155122911,65.7,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1749155123094,26.98,144.75,144.72,50.72388635]
["bitfinex","SOLUSD",1749155123413,65.64,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749155123716,116.22172478,144.74,144.69,50.58172478]
["bitfinex","SOLUSD",1749155123887,65.64,144.74,144.7,50.58172478]
["bitfinex","SOLUSD",1749155124082,65.64,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1749155124303,65.64,144.74,144.71,50.72388635]
["bitfinex","SOLUSD",1749155124503,65.64,144.74,144.67,0.28432314]
["bitfinex","SOLUSD",1749155124504,116.22172478,144.74,144.7,50.58172478]
["bitfinex","SOLUSD",1749155124700,65.64,144.74,144.7,50.72388635]
["bitfinex","SOLUSD",1749155125214,26.98,144.75,144.73,50.72388635]
["bitfinex","SOLUSD",1749155125395,26.98,144.75,144.74,50.72388635]
["bitfinex","SOLUSD",1749155125586,92.42,144.75,144.74,51.00820949]
["bitfinex","SOLUSD",1749155125792,92.38,144.75,144.74,51.00820949]
["bitfinex","SOLUSD",1749155126388,92.32,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749155126587,142.90172478,144.75,144.69,0.42648471]
["bitfinex","SOLUSD",1749155126821,142.90172478,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1749155126990,92.32,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1749155127196,92.32,144.75,144.68,26.0]
["bitfinex","SOLUSD",1749155127197,92.32,144.75,144.71,50.72388635]
["bitfinex","SOLUSD",1749155127391,142.90172478,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1749155127810,92.32,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1749155128416,65.8,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1749155128613,65.8,144.74,144.69,0.42648471]
["bitfinex","SOLUSD",1749155128818,50.58172478,144.73,144.65,6.3887]
["bitfinex","SOLUSD",1749155129025,50.58172478,144.7,144.62,7.0568345]
["bitfinex","SOLUSD",1749155129316,65.8,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1749155129317,65.74,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749155129692,65.74,144.69,144.68,26.42648471]
["bitfinex","SOLUSD",1749155130107,65.74,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749155130388,65.74,144.69,144.68,50.72388635]
["bitfinex","SOLUSD",1749155130588,116.32172478,144.69,144.6,13.08074219]
["bitfinex","SOLUSD",1749155130789,116.32172478,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1749155130790,50.58172478,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1749155131008,116.32172478,144.69,144.65,0.28432314]
["bitfinex","SOLUSD",1749155131220,50.58172478,144.66,144.62,50.58172478]
["bitfinex","SOLUSD",1749155131517,132.44,144.65,144.55,6.2445]
["bitfinex","SOLUSD",1749155131707,132.46,144.64,144.61,50.72388635]
["bitfinex","SOLUSD",1749155131913,65.62,144.63,144.61,50.72388635]
["bitfinex","SOLUSD",1749155132231,66.82,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749155132388,132.44,144.64,144.61,50.58172478]
["bitfinex","SOLUSD",1749155132594,66.82,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749155132791,132.42,144.64,144.63,51.00820949]
["bitfinex","SOLUSD",1749155133494,132.42,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1749155133705,132.42,144.64,144.63,50.86604792]
["bitfinex","SOLUSD",1749155133914,132.42,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749155134096,132.42,144.64,144.61,76.58172478]
["bitfinex","SOLUSD",1749155134292,132.42,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1749155134493,183.00172478,144.64,144.6,50.58172478]
["bitfinex","SOLUSD",1749155134824,132.42,144.64,144.62,50.58172478]
["bitfinex","SOLUSD",1749155135205,132.42,144.64,144.62,49.76158964]
["bitfinex","SOLUSD",1749155135392,132.42,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1749155135594,132.42,144.64,144.62,49.76158964]
["bitfinex","SOLUSD",1749155135794,66.82,144.64,144.63,75.76158964]
["bitfinex","SOLUSD",1749155136026,132.1,144.64,144.63,76.04591278]
["bitfinex","SOLUSD",1749155136205,132.1,144.64,144.63,76.18807435]
["bitfinex","SOLUSD",1749155136408,132.04,144.64,144.63,76.18807435]
["bitfinex","SOLUSD",1749155136844,66.82,144.64,144.63,76.18807435]
["bitfinex","SOLUSD",1749155137016,131.98,144.64,144.63,76.18807435]
["bitfinex","SOLUSD",1749155137216,66.82,144.64,144.63,83.10226919]
["bitfinex","SOLUSD",1749155137416,131.94,144.64,144.63,83.10226919]
["bitfinex","SOLUSD",1749155137940,131.94,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749155138121,131.94,144.64,144.57,12.78307908]
["bitfinex","SOLUSD",1749155138320,49.76158964,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1749155138556,114.98158964,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1749155138838,65.22,144.61,144.59,49.76158964]
["bitfinex","SOLUSD",1749155139018,66.82,144.64,144.6,49.90375121]
["bitfinex","SOLUSD",1749155139216,66.82,144.64,144.62,0.28432314]
["bitfinex","SOLUSD",1749155139419,65.18,144.63,144.62,50.04591278]
["bitfinex","SOLUSD",1749155139935,65.12,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749155140245,66.82,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749155140476,131.92,144.64,144.63,50.04591278]
["bitfinex","SOLUSD",1749155140743,131.92,144.64,144.61,0.28432314]
["bitfinex","SOLUSD",1749155140954,131.92,144.64,144.61,50.04591278]
["bitfinex","SOLUSD",1749155141161,49.76158964,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749155141451,65.0,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749155141649,114.76158964,144.62,144.58,49.76158964]
["bitfinex","SOLUSD",1749155141813,65.0,144.62,144.56,0.42648471]
["bitfinex","SOLUSD",1749155142013,65.0,144.62,144.59,49.76158964]
["bitfinex","SOLUSD",1749155142227,49.76158964,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1749155142516,64.86,144.6,144.57,49.90375121]
["bitfinex","SOLUSD",1749155142833,64.86,144.6,144.57,75.90375121]
["bitfinex","SOLUSD",1749155143341,64.86,144.6,144.52,30.166557]
["bitfinex","SOLUSD",1749155143342,64.86,144.6,144.58,49.90375121]
["bitfinex","SOLUSD",1749155143532,66.82,144.64,144.6,0.42648471]
["bitfinex","SOLUSD",1749155143728,64.7,144.63,144.62,49.76158964]
["bitfinex","SOLUSD",1749155144257,64.68,144.63,144.62,50.04591278]
["bitfinex","SOLUSD",1749155144847,66.82,144.64,144.62,50.04591278]
["bitfinex","SOLUSD",1749155145145,66.82,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1749155145344,131.38,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1749155145649,26.36,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1749155145833,26.36,144.64,144.62,0.28432314]
["bitfinex","SOLUSD",1749155146326,26.36,144.64,144.62,50.04591278]
["bitfinex","SOLUSD",1749155146526,76.12158964,144.64,144.53,20.70390963]
["bitfinex","SOLUSD",1749155146721,76.12158964,144.64,144.59,49.76158964]
["bitfinex","SOLUSD",1749155146722,114.14158964,144.63,144.59,49.76158964]
["bitfinex","SOLUSD",1749155147042,64.38,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1749155147341,49.76158964,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1749155147646,64.38,144.63,144.6,49.76158964]
["bitfinex","SOLUSD",1749155147845,26.36,144.64,144.61,49.76158964]
["bitfinex","SOLUSD",1749155148037,64.28,144.63,144.6,49.76158964]
["bitfinex","SOLUSD",1749155148741,64.28,144.63,144.61,49.76158964]
["bitfinex","SOLUSD",1749155149653,114.04158964,144.63,144.59,49.76158964]
["bitfinex","SOLUSD",1749155149850,49.76158964,144.61,144.56,75.90375121]
["bitfinex","SOLUSD",1749155150022,113.80158964,144.6,144.56,75.90375121]
["bitfinex","SOLUSD",1749155150225,26.36,144.64,144.52,7.91027896]
["bitfinex","SOLUSD",1749155150226,49.76158964,144.58,144.52,7.91027896]
["bitfinex","SOLUSD",1749155150467,113.76158964,144.57,144.53,49.76158964]
["bitfinex","SOLUSD",1749155150754,64.0,144.56,144.53,49.76158964]
["bitfinex","SOLUSD",1749155150957,75.42158964,144.55,144.5,6.6273]
["bitfinex","SOLUSD",1749155151248,63.94,144.54,144.51,49.90375121]
["bitfinex","SOLUSD",1749155151869,63.94,144.54,144.48,49.76158964]
["bitfinex","SOLUSD",1749155151870,49.76158964,144.53,144.48,49.76158964]
["bitfinex","SOLUSD",1749155152176,63.82,144.52,144.5,49.76158964]
["bitfinex","SOLUSD",1749155152549,63.82,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749155152753,63.82,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1749155152944,63.82,144.52,144.49,49.76158964]
["bitfinex","SOLUSD",1749155153140,39.86,144.51,144.48,75.90375121]
["bitfinex","SOLUSD",1749155153376,63.72,144.5,144.49,49.90375121]
["bitfinex","SOLUSD",1749155153594,63.72,144.5,144.42,7.91027896]
["bitfinex","SOLUSD",1749155153884,48.32186364,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1749155154104,63.82,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1749155154254,63.82,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749155154565,63.82,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1749155154781,39.86,144.51,144.44,49.90375121]
["bitfinex","SOLUSD",1749155154951,39.86,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1749155155151,63.78,144.5,144.48,49.76158964]
["bitfinex","SOLUSD",1749155155384,63.78,144.5,144.47,49.76158964]
["bitfinex","SOLUSD",1749155155668,63.78,144.5,144.46,0.42648471]
["bitfinex","SOLUSD",1749155155876,63.78,144.5,144.47,49.76158964]
["bitfinex","SOLUSD",1749155156041,63.78,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749155156242,49.76158964,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1749155156444,139.10158964,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1749155156645,63.66,144.45,144.37,14.83679597]
["bitfinex","SOLUSD",1749155156845,49.76158964,144.44,144.4,49.76158964]
["bitfinex","SOLUSD",1749155157047,49.76158964,144.43,144.39,49.76158964]
["bitfinex","SOLUSD",1749155157277,63.64,144.42,144.39,49.76158964]
["bitfinex","SOLUSD",1749155157446,63.64,144.42,144.35,6.2118]
["bitfinex","SOLUSD",1749155157447,63.64,144.42,144.37,32.92658618]
["bitfinex","SOLUSD",1749155157654,63.64,144.42,144.39,49.76158964]
["bitfinex","SOLUSD",1749155159164,113.40158964,144.42,144.38,49.76158964]
["bitfinex","SOLUSD",1749155159368,113.40158964,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1749155159369,49.76158964,144.41,144.37,49.76158964]
["bitfinex","SOLUSD",1749155159550,70.32964886,144.46,144.4,49.76158964]
["bitfinex","SOLUSD",1749155159551,25.68,144.46,144.4,49.76158964]
["bitfinex","SOLUSD",1749155159756,113.32158964,144.45,144.41,49.76158964]
["bitfinex","SOLUSD",1749155159973,63.56,144.45,144.31,20.78245415]
["bitfinex","SOLUSD",1749155160274,49.76158964,144.41,144.37,49.76158964]
["bitfinex","SOLUSD",1749155160488,25.68,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1749155160686,25.68,144.46,144.44,49.76158964]
["bitfinex","SOLUSD",1749155160869,25.68,144.46,144.45,50.04591278]
["bitfinex","SOLUSD",1749155161076,89.18,144.46,144.45,50.04591278]
["bitfinex","SOLUSD",1749155161370,89.14,144.46,144.45,68.83772321]
["bitfinex","SOLUSD",1749155161567,39.86,144.51,144.49,25.7127046]
["bitfinex","SOLUSD",1749155161568,25.7,144.5,144.49,25.7127046]
["bitfinex","SOLUSD",1749155161862,39.86,144.51,144.5,0.28432314]
["bitfinex","SOLUSD",1749155162180,49.76158964,144.63,144.53,19.07613357]
["bitfinex","SOLUSD",1749155162378,49.76158964,144.63,144.57,0.28432314]
["bitfinex","SOLUSD",1749155162678,49.76158964,144.63,144.59,49.76158964]
["bitfinex","SOLUSD",1749155162881,63.34,144.62,144.59,49.76158964]
["bitfinex","SOLUSD",1749155163076,63.34,144.62,144.58,49.76158964]
["bitfinex","SOLUSD",1749155163273,64.92,144.61,144.59,49.76158964]
["bitfinex","SOLUSD",1749155163476,63.24,144.6,144.53,26.14216157]
["bitfinex","SOLUSD",1749155163687,63.24,144.6,144.56,49.76158964]
["bitfinex","SOLUSD",1749155163882,63.24,144.6,144.57,49.76158964]
["bitfinex","SOLUSD",1749155164086,63.24,144.6,144.56,49.76158964]
["bitfinex","SOLUSD",1749155164588,64.92,144.61,144.58,49.76158964]
["bitfinex","SOLUSD",1749155164785,112.88158964,144.6,144.44,8.71800487]
["bitfinex","SOLUSD",1749155164968,49.76158964,144.56,144.51,49.90375121]
["bitfinex","SOLUSD",1749155165174,49.76158964,144.54,144.5,49.76158964]
["bitfinex","SOLUSD",1749155165378,63.1,144.55,144.52,49.76158964]
["bitfinex","SOLUSD",1749155165692,64.92,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1749155165890,64.92,144.61,144.6,49.76158964]
["bitfinex","SOLUSD",1749155166090,64.92,144.61,144.51,9.13798317]
["bitfinex","SOLUSD",1749155166091,127.98,144.61,144.51,9.13798317]
["bitfinex","SOLUSD",1749155166288,127.98,144.61,144.6,49.76158964]
["bitfinex","SOLUSD",1749155166583,127.98,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155166885,127.98,144.61,144.59,49.76158964]
["bitfinex","SOLUSD",1749155167263,127.98,144.61,144.6,50.04591278]
["bitfinex","SOLUSD",1749155167593,127.82,144.61,144.6,0.28432314]
["bitfinex","SOLUSD",1749155167768,64.92,144.61,144.6,50.04591278]
["bitfinex","SOLUSD",1749155167970,64.92,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155168285,127.76,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155168594,127.76,144.61,144.6,101.75335253]
["bitfinex","SOLUSD",1749155168595,127.72,144.61,144.6,101.75335253]
["bitfinex","SOLUSD",1749155168776,127.72,144.61,144.6,76.18807435]
["bitfinex","SOLUSD",1749155168975,64.92,144.61,144.6,76.18807435]
["bitfinex","SOLUSD",1749155169283,64.92,144.61,144.6,151.51494217]
["bitfinex","SOLUSD",1749155169592,127.66,144.61,144.6,125.51494217]
["bitfinex","SOLUSD",1749155169772,64.92,144.61,144.6,125.51494217]
["bitfinex","SOLUSD",1749155169971,64.92,144.61,144.6,0.42648471]
["bitfinex","SOLUSD",1749155169972,127.62,144.61,144.6,0.42648471]
["bitfinex","SOLUSD",1749155170176,127.62,144.61,144.58,49.76158964]
["bitfinex","SOLUSD",1749155170395,127.62,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1749155170572,127.62,144.61,144.6,49.90375121]
["bitfinex","SOLUSD",1749155170773,127.62,144.61,144.6,50.04591278]
["bitfinex","SOLUSD",1749155170962,64.92,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155171377,127.48,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155172067,64.92,144.61,144.6,75.75335253]
["bitfinex","SOLUSD",1749155172305,64.92,144.61,144.6,125.51494217]
["bitfinex","SOLUSD",1749155172468,64.92,144.61,144.6,68.83772321]
["bitfinex","SOLUSD",1749155172801,127.4,144.61,144.6,125.51494217]
["bitfinex","SOLUSD",1749155173301,127.4,144.61,144.6,50.18807435]
["bitfinex","SOLUSD",1749155173662,64.92,144.61,144.6,125.51494217]
["bitfinex","SOLUSD",1749155173865,25.0,144.65,144.64,18.79181043]
["bitfinex","SOLUSD",1749155174170,25.0,144.66,144.65,0.28432314]
["bitfinex","SOLUSD",1749155174373,25.0,144.67,144.66,19.07613357]
["bitfinex","SOLUSD",1749155174573,25.0,144.69,144.68,45.07613357]
["bitfinex","SOLUSD",1749155174802,25.0,144.73,144.72,26.14216157]
["bitfinex","SOLUSD",1749155175003,25.0,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749155175299,25.0,144.74,144.73,0.42648471]
["bitfinex","SOLUSD",1749155175607,87.42,144.74,144.73,76.18807435]
["bitfinex","SOLUSD",1749155175813,25.0,144.74,144.73,76.18807435]
["bitfinex","SOLUSD",1749155175987,87.42,144.74,144.73,76.18807435]
["bitfinex","SOLUSD",1749155176304,87.42,144.74,144.73,50.04591278]
["bitfinex","SOLUSD",1749155176616,87.42,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1749155176774,87.42,144.74,144.73,50.04591278]
["bitfinex","SOLUSD",1749155176982,87.42,144.74,144.73,50.18807435]
["bitfinex","SOLUSD",1749155177198,25.0,144.74,144.73,50.18807435]
["bitfinex","SOLUSD",1749155177515,25.0,144.74,144.73,68.83772321]
["bitfinex","SOLUSD",1749155177674,25.0,144.74,144.73,82.39774074]
["bitfinex","SOLUSD",1749155177870,49.76158964,144.85,144.76,26.0]
["bitfinex","SOLUSD",1749155178079,49.76158964,144.86,144.82,49.76158964]
["bitfinex","SOLUSD",1749155178282,112.16158964,144.85,144.77,26.42648471]
["bitfinex","SOLUSD",1749155178501,49.76158964,144.83,144.79,49.76158964]
["bitfinex","SOLUSD",1749155178699,62.4,144.84,144.78,49.76158964]
["bitfinex","SOLUSD",1749155178893,62.4,144.84,144.77,26.42648471]
["bitfinex","SOLUSD",1749155179296,112.16158964,144.84,144.8,49.76158964]
["bitfinex","SOLUSD",1749155179488,112.16158964,144.84,144.79,49.90375121]
["bitfinex","SOLUSD",1749155179800,112.16158964,144.84,144.8,49.76158964]
["bitfinex","SOLUSD",1749155179997,112.16158964,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1749155180497,112.16158964,144.84,144.77,26.14216157]
["bitfinex","SOLUSD",1749155180498,49.76158964,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1749155180677,62.38,144.8,144.76,49.90375121]
["bitfinex","SOLUSD",1749155180879,62.38,144.79,144.78,50.04591278]
["bitfinex","SOLUSD",1749155181182,0.14216157,144.88,144.79,0.28432314]
["bitfinex","SOLUSD",1749155181183,49.76158964,144.84,144.79,0.28432314]
["bitfinex","SOLUSD",1749155181383,62.38,144.83,144.81,0.28432314]
["bitfinex","SOLUSD",1749155181885,112.14158964,144.83,144.79,0.42648471]
["bitfinex","SOLUSD",1749155182084,112.14158964,144.83,144.79,0.28432314]
["bitfinex","SOLUSD",1749155182276,49.76158964,144.82,144.79,0.28432314]
["bitfinex","SOLUSD",1749155182479,49.76158964,144.81,144.77,0.42648471]
["bitfinex","SOLUSD",1749155182678,62.36,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749155182982,62.36,144.8,144.75,26.0]
["bitfinex","SOLUSD",1749155182983,112.12158964,144.8,144.75,49.76158964]
["bitfinex","SOLUSD",1749155183192,114.54158964,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1749155183409,114.54158964,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1749155183589,114.54158964,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1749155183791,39.82,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1749155183992,102.18,144.79,144.78,50.18807435]
["bitfinex","SOLUSD",1749155184186,39.82,144.79,144.78,50.18807435]
["bitfinex","SOLUSD",1749155184386,102.18,144.79,144.78,68.83772321]
["bitfinex","SOLUSD",1749155187008,102.18,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1749155187610,102.18,144.79,144.78,50.04591278]
["bitfinex","SOLUSD",1749155187814,102.18,144.79,144.78,50.18807435]
["bitfinex","SOLUSD",1749155187985,102.16,144.79,144.78,50.18807435]
["bitfinex","SOLUSD",1749155188601,39.82,144.79,144.78,50.18807435]
["bitfinex","SOLUSD",1749155188926,24.96,144.81,144.8,19.07613357]
["bitfinex","SOLUSD",1749155188927,62.34,144.81,144.8,19.07613357]
["bitfinex","SOLUSD",1749155189205,24.96,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1749155189407,24.96,144.86,144.85,50.04591278]
["bitfinex","SOLUSD",1749155189610,24.96,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1749155189909,24.96,144.86,144.84,49.76158964]
["bitfinex","SOLUSD",1749155190205,24.96,144.86,144.85,50.18807435]
["bitfinex","SOLUSD",1749155190515,87.3,144.86,144.85,50.18807435]
["bitfinex","SOLUSD",1749155190712,87.3,144.86,144.85,50.04591278]
["bitfinex","SOLUSD",1749155191212,24.96,144.86,144.85,50.04591278]
["bitfinex","SOLUSD",1749155191409,87.3,144.86,144.85,50.18807435]
["bitfinex","SOLUSD",1749155192013,87.3,144.86,144.85,0.42648471]
["bitfinex","SOLUSD",1749155192313,87.3,144.86,144.85,50.18807435]
["bitfinex","SOLUSD",1749155193111,87.3,144.86,144.83,49.76158964]
["bitfinex","SOLUSD",1749155193411,127.12,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1749155193710,127.12,144.86,144.75,18.79181043]
["bitfinex","SOLUSD",1749155193711,49.76158964,144.83,144.75,18.79181043]
["bitfinex","SOLUSD",1749155193885,153.12,144.86,144.75,49.76158964]
["bitfinex","SOLUSD",1749155193886,49.76158964,144.79,144.75,49.76158964]
["bitfinex","SOLUSD",1749155194086,62.32,144.78,144.76,49.76158964]
["bitfinex","SOLUSD",1749155194311,24.36,144.77,144.75,49.90375121]
["bitfinex","SOLUSD",1749155194610,62.32,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1749155195094,62.32,144.76,144.69,6.4883]
["bitfinex","SOLUSD",1749155195405,62.32,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1749155195585,62.32,144.76,144.73,26.42648471]
["bitfinex","SOLUSD",1749155195787,62.32,144.76,144.75,49.76158964]
["bitfinex","SOLUSD",1749155195987,62.32,144.76,144.75,49.90375121]
["bitfinex","SOLUSD",1749155196403,24.36,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749155196699,86.66,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155197105,86.66,144.77,144.76,83.09605998]
["bitfinex","SOLUSD",1749155197317,86.66,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155198013,24.36,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155198220,86.66,144.77,144.76,26.42648471]
["bitfinex","SOLUSD",1749155198419,86.66,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155199913,86.66,144.77,144.76,75.90375121]
["bitfinex","SOLUSD",1749155200119,86.66,144.77,144.76,26.14216157]
["bitfinex","SOLUSD",1749155200292,86.66,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155201496,24.36,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155201696,86.66,144.77,144.76,76.18807435]
["bitfinex","SOLUSD",1749155202102,86.66,144.77,144.76,49.90375121]
["bitfinex","SOLUSD",1749155202317,86.66,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749155202492,86.66,144.77,144.65,22.98275676]
["bitfinex","SOLUSD",1749155202699,136.42158964,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1749155202998,49.76158964,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1749155203213,62.28,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1749155203397,62.28,144.72,144.71,49.76158964]
["bitfinex","SOLUSD",1749155203722,62.28,144.72,144.7,49.90375121]
["bitfinex","SOLUSD",1749155204697,62.28,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1749155204898,112.04158964,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1749155205219,112.04158964,144.72,144.68,0.28432314]
["bitfinex","SOLUSD",1749155205419,62.28,144.72,144.7,0.28432314]
["bitfinex","SOLUSD",1749155205618,49.76158964,144.75,144.71,50.04591278]
["bitfinex","SOLUSD",1749155205824,112.04158964,144.74,144.7,49.76158964]
["bitfinex","SOLUSD",1749155206030,112.04158964,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1749155206194,112.04158964,144.72,144.67,75.76158964]
["bitfinex","SOLUSD",1749155206399,49.76158964,144.7,144.61,0.14216157]
["bitfinex","SOLUSD",1749155206731,24.36,144.77,144.6,9.2]
["bitfinex","SOLUSD",1749155206732,24.36,144.77,144.73,0.42648471]
["bitfinex","SOLUSD",1749155206921,62.28,144.76,144.73,0.42648471]
["bitfinex","SOLUSD",1749155207094,62.28,144.76,144.75,76.04591278]
["bitfinex","SOLUSD",1749155207503,62.28,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749155208056,62.28,144.76,144.75,75.76158964]
["bitfinex","SOLUSD",1749155208224,24.36,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749155208396,24.36,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155208830,86.64,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155210516,24.36,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155210713,86.64,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155211118,24.36,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155211317,86.64,144.77,144.76,57.09605998]
["bitfinex","SOLUSD",1749155211528,86.64,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155212018,24.36,144.77,144.76,57.09605998]
["bitfinex","SOLUSD",1749155212222,86.64,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155213017,24.36,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155213225,86.62,144.77,144.76,50.18807435]
["bitfinex","SOLUSD",1749155214609,24.36,144.77,144.76,75.74570884]
["bitfinex","SOLUSD",1749155214803,39.8,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1749155214804,64.16,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1749155215051,126.42,144.79,144.78,94.83772321]
["bitfinex","SOLUSD",1749155215418,64.16,144.79,144.78,75.74475456]
["bitfinex","SOLUSD",1749155215620,1.5189,144.9,144.82,0.14216157]
["bitfinex","SOLUSD",1749155215832,2.49854866,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1749155216030,1.5189,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1749155216031,51.28048964,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1749155216344,62.26,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1749155216516,2.49898009,144.88,144.86,49.90375121]
["bitfinex","SOLUSD",1749155216709,62.26,144.87,144.86,50.04591278]
["bitfinex","SOLUSD",1749155217053,49.76158964,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1749155217349,2.49905919,144.91,144.87,49.90375121]
["bitfinex","SOLUSD",1749155217716,62.26,144.9,144.87,49.90375121]
["bitfinex","SOLUSD",1749155218014,64.75905919,144.89,144.88,50.04591278]
["bitfinex","SOLUSD",1749155218215,62.24,144.89,144.88,50.04591278]
["bitfinex","SOLUSD",1749155218855,18.64964886,144.94,144.88,50.18807435]
["bitfinex","SOLUSD",1749155219006,62.24,144.93,144.9,49.76158964]
["bitfinex","SOLUSD",1749155219212,62.24,144.92,144.9,49.76158964]
["bitfinex","SOLUSD",1749155219627,51.29238964,144.95,144.9,49.76158964]
["bitfinex","SOLUSD",1749155219810,51.29238964,144.95,144.91,49.76158964]
["bitfinex","SOLUSD",1749155219811,2.49473991,144.94,144.91,49.76158964]
["bitfinex","SOLUSD",1749155220123,62.24,144.93,144.91,49.76158964]
["bitfinex","SOLUSD",1749155220437,62.24,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1749155220612,112.00158964,144.93,144.89,49.76158964]
["bitfinex","SOLUSD",1749155220813,112.00158964,144.93,144.89,0.28432314]
["bitfinex","SOLUSD",1749155221013,49.76158964,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1749155221215,62.22,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749155221529,62.22,144.91,144.88,49.90375121]
["bitfinex","SOLUSD",1749155221729,62.22,144.91,144.87,3.42005597]
["bitfinex","SOLUSD",1749155221730,111.98158964,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1749155221931,62.22,144.91,144.89,49.76158964]
["bitfinex","SOLUSD",1749155222145,62.22,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749155222146,62.22,144.91,144.88,49.76158964]
["bitfinex","SOLUSD",1749155222318,62.22,144.91,144.89,49.76158964]
["bitfinex","SOLUSD",1749155222912,18.64964886,144.99,144.9,50.18807435]
["bitfinex","SOLUSD",1749155223130,42.29561258,144.98,144.93,0.28432314]
["bitfinex","SOLUSD",1749155223339,42.29561258,144.98,144.95,49.76158964]
["bitfinex","SOLUSD",1749155223340,64.16,144.98,144.95,49.76158964]
["bitfinex","SOLUSD",1749155223549,64.16,144.98,144.97,49.90375121]
["bitfinex","SOLUSD",1749155223759,64.16,144.98,144.97,50.04591278]
["bitfinex","SOLUSD",1749155223930,126.36,144.98,144.97,50.18807435]
["bitfinex","SOLUSD",1749155224318,64.16,144.98,144.97,68.83772321]
["bitfinex","SOLUSD",1749155224558,126.36,144.98,144.97,68.83772321]
["bitfinex","SOLUSD",1749155224721,49.76158964,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1749155224926,26.77867948,145.08,145.05,0.28432314]
["bitfinex","SOLUSD",1749155225150,62.18,145.07,145.05,49.76158964]
["bitfinex","SOLUSD",1749155225350,24.28,145.08,145.06,49.76158964]
["bitfinex","SOLUSD",1749155225660,62.18,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1749155225840,62.18,145.07,145.04,26.0]
["bitfinex","SOLUSD",1749155226220,62.18,145.07,145.05,50.04591278]
["bitfinex","SOLUSD",1749155226469,62.18,145.06,145.05,50.18807435]
["bitfinex","SOLUSD",1749155226613,24.28,145.08,145.05,50.18807435]
["bitfinex","SOLUSD",1749155226614,24.28,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1749155226818,24.28,145.08,145.04,26.0]
["bitfinex","SOLUSD",1749155226819,24.28,145.08,145.07,76.18807435]
["bitfinex","SOLUSD",1749155227051,24.28,145.08,145.07,105.22152222]
["bitfinex","SOLUSD",1749155227236,24.28,145.08,145.07,79.6786494]
["bitfinex","SOLUSD",1749155227446,86.44,145.08,145.07,0.42648471]
["bitfinex","SOLUSD",1749155227663,86.44,145.08,145.06,26.0]
["bitfinex","SOLUSD",1749155228026,49.76158964,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155228228,49.76158964,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749155228526,49.76158964,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1749155228527,18.64964886,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1749155228728,49.76158964,145.04,145.0,49.90375121]
["bitfinex","SOLUSD",1749155228948,62.14,145.03,145.0,49.90375121]
["bitfinex","SOLUSD",1749155229152,62.14,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1749155229334,62.14,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1749155229532,49.76158964,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1749155229748,111.90158964,145.03,144.97,26.0]
["bitfinex","SOLUSD",1749155229956,49.76158964,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1749155230129,62.14,145.03,144.98,49.90375121]
["bitfinex","SOLUSD",1749155230525,1.6208,145.07,144.98,0.14216157]
["bitfinex","SOLUSD",1749155230729,62.12,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1749155230952,62.12,145.05,145.02,0.28432314]
["bitfinex","SOLUSD",1749155231370,111.88158964,145.05,145.02,0.28432314]
["bitfinex","SOLUSD",1749155231540,49.76158964,145.06,145.02,49.90375121]
["bitfinex","SOLUSD",1749155231857,16.63288286,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1749155232065,6.0429,145.15,145.06,26.14216157]
["bitfinex","SOLUSD",1749155232239,26.0,145.14,145.04,0.42648471]
["bitfinex","SOLUSD",1749155232431,49.76158964,145.08,145.04,50.18807435]
["bitfinex","SOLUSD",1749155232757,49.76158964,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1749155232959,62.12,145.05,145.02,0.42648471]
["bitfinex","SOLUSD",1749155233255,62.12,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1749155233459,126.14,145.05,145.03,26.0]
["bitfinex","SOLUSD",1749155233652,49.76158964,145.04,145.01,26.0]
["bitfinex","SOLUSD",1749155233856,49.76158964,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1749155234038,111.86158964,145.02,144.98,75.76158964]
["bitfinex","SOLUSD",1749155234234,111.86158964,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1749155234235,62.1,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1749155234437,62.1,145.02,144.98,49.76158964]
["bitfinex","SOLUSD",1749155234747,111.86158964,145.02,144.98,0.28432314]
["bitfinex","SOLUSD",1749155234952,49.76158964,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1749155235541,62.1,145.02,144.97,49.76158964]
["bitfinex","SOLUSD",1749155235542,49.76158964,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1749155235744,62.08,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1749155235962,62.08,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1749155236368,62.08,144.98,144.9,8.54146859]
["bitfinex","SOLUSD",1749155236369,111.84158964,144.98,144.9,8.54146859]
["bitfinex","SOLUSD",1749155236577,49.76158964,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1749155236864,62.08,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1749155236865,49.76158964,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1749155237070,62.08,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1749155237272,62.08,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1749155237648,62.08,144.94,144.92,49.90375121]
["bitfinex","SOLUSD",1749155237843,62.08,144.94,144.93,50.04591278]
["bitfinex","SOLUSD",1749155238081,62.08,144.94,144.93,0.42648471]
["bitfinex","SOLUSD",1749155238668,62.08,144.94,144.93,76.18807435]
["bitfinex","SOLUSD",1749155238880,62.08,144.94,144.93,26.42648471]
["bitfinex","SOLUSD",1749155239463,74.02158964,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1749155239682,62.08,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1749155240374,111.84158964,144.95,144.92,26.0]
["bitfinex","SOLUSD",1749155240569,111.84158964,144.95,144.9,49.90375121]
["bitfinex","SOLUSD",1749155240765,62.08,144.95,144.91,0.28432314]
["bitfinex","SOLUSD",1749155241093,62.08,144.95,144.87,3.43659669]
["bitfinex","SOLUSD",1749155241094,49.76158964,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1749155241301,24.26,144.96,144.87,49.76158964]
["bitfinex","SOLUSD",1749155241302,49.76158964,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1749155241463,62.06,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1749155241892,62.06,144.89,144.87,0.42648471]
["bitfinex","SOLUSD",1749155242380,62.06,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1749155242585,39.76,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1749155242775,62.06,144.9,144.87,50.18807435]
["bitfinex","SOLUSD",1749155242976,39.76,144.91,144.9,26.14216157]
["bitfinex","SOLUSD",1749155243180,101.82,144.91,144.9,75.90375121]
["bitfinex","SOLUSD",1749155243467,39.76,144.91,144.9,76.18807435]
["bitfinex","SOLUSD",1749155243794,101.82,144.91,144.9,76.18807435]
["bitfinex","SOLUSD",1749155243995,101.82,144.91,144.9,26.42648471]
["bitfinex","SOLUSD",1749155244168,101.82,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749155244169,151.58158964,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749155244374,101.82,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749155244599,151.58158964,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749155244780,101.82,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1749155245105,49.76158964,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1749155245310,49.76158964,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1749155245727,151.58158964,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1749155246229,101.82,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1749155246541,49.76158964,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1749155247220,1.612,144.99,144.88,0.28432314]
["bitfinex","SOLUSD",1749155247221,24.26,145.0,144.97,18.933972]
["bitfinex","SOLUSD",1749155247535,24.26,145.0,144.97,19.07613357]
["bitfinex","SOLUSD",1749155247536,62.04,144.99,144.97,19.07613357]
["bitfinex","SOLUSD",1749155247825,24.26,145.0,144.97,19.07613357]
["bitfinex","SOLUSD",1749155247826,24.26,145.0,144.99,19.07613357]
["bitfinex","SOLUSD",1749155248313,24.26,145.0,144.99,24.60664581]
["bitfinex","SOLUSD",1749155248829,24.26,145.0,144.99,124.12982509]
["bitfinex","SOLUSD",1749155249205,24.26,145.0,144.99,118.59931285]
["bitfinex","SOLUSD",1749155249538,24.26,145.0,144.99,125.49634023]
["bitfinex","SOLUSD",1749155251213,39.76,145.04,145.03,18.79181043]
["bitfinex","SOLUSD",1749155251412,64.02,145.04,145.03,68.83772321]
["bitfinex","SOLUSD",1749155251613,64.02,145.04,145.03,75.73284835]
["bitfinex","SOLUSD",1749155253517,46.76898199,145.04,145.03,75.73284835]
["bitfinex","SOLUSD",1749155253919,29.5251048,145.04,145.03,75.73284835]
["bitfinex","SOLUSD",1749155254439,39.74,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155254633,63.88,145.06,145.05,76.18807435]
["bitfinex","SOLUSD",1749155255030,12.64673655,145.21,145.05,94.83772321]
["bitfinex","SOLUSD",1749155255343,49.76158964,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1749155255545,49.76158964,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1749155255847,61.96,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1749155256050,111.72158964,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1749155256436,61.96,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1749155257052,61.96,145.14,145.12,49.90375121]
["bitfinex","SOLUSD",1749155257247,61.96,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1749155258145,24.14,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1749155258354,24.14,145.18,145.15,49.76158964]
["bitfinex","SOLUSD",1749155258527,24.14,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1749155258727,61.92,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1749155258926,61.92,145.17,145.16,49.90375121]
["bitfinex","SOLUSD",1749155259178,61.92,145.17,145.16,50.18807435]
["bitfinex","SOLUSD",1749155259465,61.92,145.17,145.16,68.83772321]
["bitfinex","SOLUSD",1749155260168,61.92,145.17,145.16,0.28432314]
["bitfinex","SOLUSD",1749155260468,61.92,145.17,145.13,0.42648471]
["bitfinex","SOLUSD",1749155260676,49.76158964,145.15,145.11,49.76158964]
["bitfinex","SOLUSD",1749155260880,111.66158964,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1749155261093,61.9,145.14,145.11,49.90375121]
["bitfinex","SOLUSD",1749155261249,87.9,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1749155261884,24.14,145.18,145.12,49.90375121]
["bitfinex","SOLUSD",1749155262089,87.88,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1749155262276,137.64158964,145.17,145.13,49.76158964]
["bitfinex","SOLUSD",1749155262455,49.76158964,145.16,145.12,49.76158964]
["bitfinex","SOLUSD",1749155262655,61.88,145.15,145.12,49.76158964]
["bitfinex","SOLUSD",1749155262851,111.64158964,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1749155263287,39.72,145.14,145.12,0.42648471]
["bitfinex","SOLUSD",1749155263588,61.86,145.13,145.12,0.42648471]
["bitfinex","SOLUSD",1749155264392,111.62158964,145.13,145.09,49.76158964]
["bitfinex","SOLUSD",1749155264568,49.76158964,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1749155264764,61.86,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1749155264967,61.86,145.11,145.04,9.6375366]
["bitfinex","SOLUSD",1749155264968,111.62158964,145.11,145.04,2.74302556]
["bitfinex","SOLUSD",1749155265193,49.76158964,145.09,145.05,49.90375121]
["bitfinex","SOLUSD",1749155265363,135.72158964,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1749155265564,24.12,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1749155265780,61.84,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155266062,61.84,145.07,145.05,0.42648471]
["bitfinex","SOLUSD",1749155266269,61.84,145.07,145.05,50.18807435]
["bitfinex","SOLUSD",1749155267167,61.84,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155267486,24.12,145.08,145.05,49.90375121]
["bitfinex","SOLUSD",1749155267675,61.84,145.07,145.05,49.90375121]
["bitfinex","SOLUSD",1749155267873,61.84,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155268078,61.82,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155268662,61.82,145.07,145.06,0.42648471]
["bitfinex","SOLUSD",1749155268867,61.82,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155270467,61.82,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155270870,61.8,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155271370,24.12,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155272468,85.92,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155273270,85.9,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155273498,85.9,145.07,145.06,49.90375121]
["bitfinex","SOLUSD",1749155274597,85.9,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155274910,85.9,145.07,145.06,0.42648471]
["bitfinex","SOLUSD",1749155276868,125.64,145.07,145.06,0.42648471]
["bitfinex","SOLUSD",1749155277212,63.86,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155277508,125.6,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155277675,63.86,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155277878,63.86,145.07,145.06,75.73142236]
["bitfinex","SOLUSD",1749155278077,125.6,145.07,145.06,75.73142236]
["bitfinex","SOLUSD",1749155278290,63.86,145.07,145.06,75.73142236]
["bitfinex","SOLUSD",1749155278469,125.6,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155279094,125.6,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1749155279484,125.6,145.07,145.06,50.04591278]
["bitfinex","SOLUSD",1749155279682,125.6,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155280400,125.58,145.07,145.06,50.18807435]
["bitfinex","SOLUSD",1749155281174,125.58,145.07,145.06,41.5552336]
["bitfinex","SOLUSD",1749155281471,125.58,145.07,145.06,34.66153445]
["bitfinex","SOLUSD",1749155281675,63.86,145.07,145.06,41.5552336]
["bitfinex","SOLUSD",1749155281874,125.56,145.07,145.06,41.5552336]
["bitfinex","SOLUSD",1749155282400,63.86,145.07,145.06,41.5552336]
["bitfinex","SOLUSD",1749155282576,125.56,145.07,145.06,41.5552336]
["bitfinex","SOLUSD",1749155283002,125.56,145.07,145.06,60.20488246]
["bitfinex","SOLUSD",1749155283003,63.86,145.07,145.06,60.20488246]
["bitfinex","SOLUSD",1749155283189,39.74,145.12,145.11,0.42648471]
["bitfinex","SOLUSD",1749155283392,125.56,145.12,145.11,34.66153445]
["bitfinex","SOLUSD",1749155284088,63.86,145.12,145.11,60.20250713]
["bitfinex","SOLUSD",1749155284289,125.54,145.12,145.11,60.20250713]
["bitfinex","SOLUSD",1749155284486,125.54,145.12,145.11,34.66153445]
["bitfinex","SOLUSD",1749155284905,125.54,145.12,145.11,41.55285827]
["bitfinex","SOLUSD",1749155285209,125.52,145.12,145.11,0.42648471]
["bitfinex","SOLUSD",1749155285505,125.52,145.12,145.11,34.66153445]
["bitfinex","SOLUSD",1749155287191,125.52,145.12,145.11,0.42648471]
["bitfinex","SOLUSD",1749155287391,63.86,145.12,145.11,60.20250713]
["bitfinex","SOLUSD",1749155288429,63.86,145.12,145.11,19.07613357]
["bitfinex","SOLUSD",1749155288430,125.48,145.12,145.11,19.07613357]
["bitfinex","SOLUSD",1749155288612,125.48,145.12,145.11,0.42648471]
["bitfinex","SOLUSD",1749155288985,125.48,145.12,145.11,34.66153445]
["bitfinex","SOLUSD",1749155289188,125.48,145.12,145.11,0.42648471]
["bitfinex","SOLUSD",1749155289388,125.48,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1749155290326,63.86,145.12,145.11,41.55285827]
["bitfinex","SOLUSD",1749155290670,63.86,145.12,145.11,86.20250713]
["bitfinex","SOLUSD",1749155291003,63.86,145.12,145.11,51.96745739]
["bitfinex","SOLUSD",1749155291206,63.86,145.12,145.11,86.20250713]
["bitfinex","SOLUSD",1749155293197,63.86,145.12,145.11,51.96745739]
["bitfinex","SOLUSD",1749155293408,61.56,145.14,145.13,0.28432314]
["bitfinex","SOLUSD",1749155293613,85.68,145.14,145.13,53.31118331]
["bitfinex","SOLUSD",1749155293925,8.1591,145.25,145.13,53.31118331]
["bitfinex","SOLUSD",1749155293926,61.56,145.19,145.17,19.07613357]
["bitfinex","SOLUSD",1749155294221,34.23504974,145.24,145.19,0.42648471]
["bitfinex","SOLUSD",1749155294431,61.56,145.23,145.19,34.66153445]
["bitfinex","SOLUSD",1749155294634,61.56,145.23,145.21,0.42648471]
["bitfinex","SOLUSD",1749155295012,61.56,145.22,145.21,0.42648471]
["bitfinex","SOLUSD",1749155295232,61.54,145.22,145.21,0.42648471]
["bitfinex","SOLUSD",1749155296002,61.54,145.22,145.21,34.66153445]
["bitfinex","SOLUSD",1749155296208,1.0193653,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1749155296426,61.52,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1749155296830,95.75504974,145.27,145.22,34.23504974]
["bitfinex","SOLUSD",1749155297014,95.75504974,145.27,145.23,34.23504974]
["bitfinex","SOLUSD",1749155297634,95.75504974,145.27,145.22,34.23504974]
["bitfinex","SOLUSD",1749155297834,34.23504974,145.26,145.22,34.23504974]
["bitfinex","SOLUSD",1749155298151,61.52,145.25,145.22,34.23504974]
["bitfinex","SOLUSD",1749155298314,34.23504974,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749155298634,34.23504974,145.24,145.2,34.23504974]
["bitfinex","SOLUSD",1749155298635,61.52,145.23,145.2,34.23504974]
["bitfinex","SOLUSD",1749155298811,61.52,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1749155299410,95.75504974,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1749155300028,34.23504974,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1749155300226,61.48,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1749155300530,61.48,145.21,145.11,3.51449651]
["bitfinex","SOLUSD",1749155300531,34.23504974,145.2,145.11,3.51449651]
["bitfinex","SOLUSD",1749155300721,34.23504974,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1749155300920,2.49709929,145.2,145.06,6.89369915]
["bitfinex","SOLUSD",1749155300921,95.71504974,145.15,145.06,6.89369915]
["bitfinex","SOLUSD",1749155301103,61.48,145.14,145.11,34.23504974]
["bitfinex","SOLUSD",1749155301306,6.3841,145.2,145.13,34.23504974]
["bitfinex","SOLUSD",1749155301512,61.48,145.19,145.16,34.23504974]
["bitfinex","SOLUSD",1749155301723,34.23504974,145.21,145.17,34.66153445]
["bitfinex","SOLUSD",1749155301908,61.48,145.2,145.17,34.66153445]
["bitfinex","SOLUSD",1749155302237,61.48,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1749155302432,95.71504974,145.2,145.16,34.23504974]
["bitfinex","SOLUSD",1749155303128,39.7,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155303312,63.5,145.21,145.2,34.66153445]
["bitfinex","SOLUSD",1749155303630,124.96,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155303835,124.96,145.21,145.18,34.37721131]
["bitfinex","SOLUSD",1749155304422,159.19504974,145.21,145.17,0.42648471]
["bitfinex","SOLUSD",1749155304734,124.96,145.21,145.17,34.66153445]
["bitfinex","SOLUSD",1749155305439,124.96,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1749155305742,63.5,145.21,145.19,34.37721131]
["bitfinex","SOLUSD",1749155305928,61.44,145.2,145.19,34.37721131]
["bitfinex","SOLUSD",1749155306120,63.5,145.21,145.19,34.66153445]
["bitfinex","SOLUSD",1749155306321,63.5,145.21,145.2,34.37721131]
["bitfinex","SOLUSD",1749155306635,124.94,145.21,145.2,34.37721131]
["bitfinex","SOLUSD",1749155306812,124.94,145.21,145.2,41.26426365]
["bitfinex","SOLUSD",1749155307010,63.5,145.21,145.2,41.26426365]
["bitfinex","SOLUSD",1749155307208,124.92,145.21,145.2,60.19823565]
["bitfinex","SOLUSD",1749155307637,124.92,145.21,145.2,7.31353705]
["bitfinex","SOLUSD",1749155307818,124.92,145.21,145.2,41.54858679]
["bitfinex","SOLUSD",1749155308227,124.92,145.21,145.2,7.31353705]
["bitfinex","SOLUSD",1749155308436,124.92,145.21,145.2,41.54858679]
["bitfinex","SOLUSD",1749155308937,124.92,145.21,145.2,60.19823565]
["bitfinex","SOLUSD",1749155309432,124.9,145.21,145.2,60.19823565]
["bitfinex","SOLUSD",1749155309830,124.9,145.21,145.2,86.19823565]
["bitfinex","SOLUSD",1749155310137,124.9,145.21,145.2,79.31118331]
["bitfinex","SOLUSD",1749155310824,63.5,145.21,145.2,79.31118331]
["bitfinex","SOLUSD",1749155311028,63.5,145.21,145.2,86.19823565]
["bitfinex","SOLUSD",1749155311832,63.5,145.21,145.2,60.19823565]
["bitfinex","SOLUSD",1749155312415,63.5,145.21,145.2,86.19823565]
["bitfinex","SOLUSD",1749155313040,124.86,145.21,145.2,86.19823565]
["bitfinex","SOLUSD",1749155313415,124.86,145.21,145.2,0.42648471]
["bitfinex","SOLUSD",1749155313615,124.86,145.21,145.2,60.51937288]
["bitfinex","SOLUSD",1749155314021,124.86,145.21,145.2,34.37721131]
["bitfinex","SOLUSD",1749155314334,124.86,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155315645,124.86,145.21,145.2,34.37721131]
["bitfinex","SOLUSD",1749155316141,124.86,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155316340,124.82,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1749155316529,124.82,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1749155316919,159.05504974,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1749155317243,159.05504974,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1749155317244,34.23504974,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1749155317426,34.23504974,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1749155317427,124.82,145.21,145.13,6.89025177]
["bitfinex","SOLUSD",1749155317627,34.23504974,145.2,145.16,34.23504974]
["bitfinex","SOLUSD",1749155317832,61.3,145.19,145.16,34.23504974]
["bitfinex","SOLUSD",1749155318333,61.3,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1749155318533,97.73504974,145.21,145.17,34.23504974]
["bitfinex","SOLUSD",1749155318721,61.3,145.2,145.18,34.23504974]
["bitfinex","SOLUSD",1749155319053,63.5,145.21,145.19,34.23504974]
["bitfinex","SOLUSD",1749155319348,61.3,145.2,145.18,34.23504974]
["bitfinex","SOLUSD",1749155320534,61.3,145.2,145.19,0.14216157]
["bitfinex","SOLUSD",1749155320954,61.3,145.2,145.17,7.31464575]
["bitfinex","SOLUSD",1749155321124,61.3,145.2,145.18,34.23504974]
["bitfinex","SOLUSD",1749155321327,61.26,145.19,145.18,0.42648471]
["bitfinex","SOLUSD",1749155321743,61.26,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1749155322251,61.26,145.19,145.18,0.42648471]
["bitfinex","SOLUSD",1749155322443,61.26,145.19,145.18,34.66153445]
["bitfinex","SOLUSD",1749155322644,61.26,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1749155323328,61.26,145.19,145.18,41.26521241]
["bitfinex","SOLUSD",1749155323723,61.26,145.19,145.18,7.03016267]
["bitfinex","SOLUSD",1749155323923,61.26,145.19,145.18,41.26521241]
["bitfinex","SOLUSD",1749155324123,61.24,145.19,145.18,41.54953555]
["bitfinex","SOLUSD",1749155324338,63.5,145.21,145.19,0.28432314]
["bitfinex","SOLUSD",1749155324544,61.24,145.2,145.19,0.28432314]
["bitfinex","SOLUSD",1749155325141,63.5,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155325318,124.72,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749155325522,124.72,145.21,145.2,34.37721131]
["bitfinex","SOLUSD",1749155325946,63.5,145.21,145.2,34.66153445]
["bitfinex","SOLUSD",1749155326320,63.5,145.21,145.2,79.31118331]
["bitfinex","SOLUSD",1749155326521,1.0193653,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1749155326747,85.02,145.27,145.26,34.37721131]
["bitfinex","SOLUSD",1749155327118,23.8,145.27,145.26,34.37721131]
["bitfinex","SOLUSD",1749155327321,85.0,145.27,145.26,34.37721131]
["bitfinex","SOLUSD",1749155328252,85.0,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1749155328435,85.0,145.27,145.26,34.37721131]
["bitfinex","SOLUSD",1749155328831,23.8,145.27,145.26,41.54574207]
["bitfinex","SOLUSD",1749155329046,84.98,145.27,145.26,41.54574207]
["bitfinex","SOLUSD",1749155329552,84.98,145.27,145.26,34.66153445]
["bitfinex","SOLUSD",1749155329729,84.98,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1749155329936,34.23504974,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1749155330132,34.23504974,145.25,145.21,34.23504974]
["bitfinex","SOLUSD",1749155330333,61.16,145.24,145.23,34.37721131]
["bitfinex","SOLUSD",1749155330735,61.16,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1749155331338,61.16,145.24,145.22,0.14216157]
["bitfinex","SOLUSD",1749155331840,34.23504974,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1749155332147,95.39504974,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1749155332543,95.39504974,145.24,145.2,34.37721131]
["bitfinex","SOLUSD",1749155333134,39.68,145.23,145.2,34.37721131]
["bitfinex","SOLUSD",1749155333323,39.68,145.23,145.22,34.23504974]
["bitfinex","SOLUSD",1749155333540,100.82,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1749155333725,100.82,145.23,145.22,34.37721131]
["bitfinex","SOLUSD",1749155334121,100.82,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1749155334538,135.05504974,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1749155335704,135.05504974,145.23,145.15,23.4295627]
["bitfinex","SOLUSD",1749155335831,34.23504974,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1749155336030,100.82,145.23,145.16,7.03111169]
["bitfinex","SOLUSD",1749155336031,118.91504974,145.17,145.16,7.03111169]
["bitfinex","SOLUSD",1749155336235,118.91504974,145.17,145.16,33.03111169]
["bitfinex","SOLUSD",1749155336453,118.91504974,145.17,145.16,7.31543483]
["bitfinex","SOLUSD",1749155336652,118.91504974,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1749155336954,118.91504974,145.17,145.16,7.31543483]
["bitfinex","SOLUSD",1749155337335,84.68,145.17,145.16,7.03111169]
["bitfinex","SOLUSD",1749155337664,118.91504974,145.17,145.16,0.42648471]
["bitfinex","SOLUSD",1749155337953,84.68,145.17,145.16,7.31543483]
["bitfinex","SOLUSD",1749155338130,118.91504974,145.17,145.16,7.31543483]
["bitfinex","SOLUSD",1749155338931,118.91504974,145.17,145.16,7.03111169]
["bitfinex","SOLUSD",1749155339438,158.61504974,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1749155339646,158.61504974,145.17,145.12,7.03301052]
["bitfinex","SOLUSD",1749155339958,34.23504974,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1749155340164,34.23504974,145.15,145.12,24.2601329]
["bitfinex","SOLUSD",1749155340368,61.06,145.14,145.13,0.28432314]
["bitfinex","SOLUSD",1749155340539,95.29504974,145.14,145.13,26.42648471]
["bitfinex","SOLUSD",1749155340958,95.29504974,145.14,145.13,26.14216157]
["bitfinex","SOLUSD",1749155341466,95.29504974,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1749155341965,61.06,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1749155342478,61.06,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1749155342641,34.23504974,145.12,145.1,0.42648471]
["bitfinex","SOLUSD",1749155342848,61.04,145.11,145.1,33.31828346]
["bitfinex","SOLUSD",1749155343157,61.04,145.11,145.1,26.14216157]
["bitfinex","SOLUSD",1749155343357,95.27504974,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1749155343663,34.23504974,145.1,145.09,0.42648471]
["bitfinex","SOLUSD",1749155343843,34.23504974,145.1,145.07,13.36765004]
["bitfinex","SOLUSD",1749155343844,34.23504974,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1749155344047,23.58,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1749155344356,61.02,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1749155344958,61.02,145.08,145.07,26.14216157]
["bitfinex","SOLUSD",1749155345155,61.02,145.08,145.05,41.12907624]
["bitfinex","SOLUSD",1749155345346,61.02,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1749155345347,95.25504974,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1749155345558,34.23504974,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1749155345946,34.23504974,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155346149,61.02,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1749155346562,34.23504974,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155346764,34.23504974,145.07,145.05,0.42648471]
["bitfinex","SOLUSD",1749155346944,34.23504974,145.07,145.05,7.32063577]
["bitfinex","SOLUSD",1749155347148,34.23504974,145.06,145.05,7.32063577]
["bitfinex","SOLUSD",1749155347454,34.23504974,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155347661,34.23504974,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155348366,34.23504974,145.07,145.05,7.32065913]
["bitfinex","SOLUSD",1749155349076,61.02,145.08,145.05,7.32065913]
["bitfinex","SOLUSD",1749155349260,95.25504974,145.08,145.05,7.32065913]
["bitfinex","SOLUSD",1749155349455,23.58,145.09,145.07,34.66153445]
["bitfinex","SOLUSD",1749155349663,23.58,145.09,145.08,60.66153445]
["bitfinex","SOLUSD",1749155350148,23.58,145.09,145.08,67.13413445]
["bitfinex","SOLUSD",1749155350755,23.58,145.09,145.08,85.78378331]
["bitfinex","SOLUSD",1749155350956,34.23504974,145.15,145.09,19.07613357]
["bitfinex","SOLUSD",1749155350957,23.58,145.1,145.09,19.07613357]
["bitfinex","SOLUSD",1749155351158,23.58,145.1,145.09,60.20345707]
["bitfinex","SOLUSD",1749155351773,60.94,145.15,145.13,0.42648471]
["bitfinex","SOLUSD",1749155351971,23.58,145.14,145.13,34.66153445]
["bitfinex","SOLUSD",1749155352171,23.58,145.14,145.13,0.42648471]
["bitfinex","SOLUSD",1749155352471,118.75504974,145.14,145.13,0.42648471]
["bitfinex","SOLUSD",1749155352678,118.75504974,145.14,145.11,0.28432314]
["bitfinex","SOLUSD",1749155352875,34.23504974,145.13,145.11,0.28432314]
["bitfinex","SOLUSD",1749155353369,34.23504974,145.13,145.12,7.31733366]
["bitfinex","SOLUSD",1749155353370,39.72,145.13,145.12,7.31733366]
["bitfinex","SOLUSD",1749155353582,100.64,145.13,145.12,41.5523834]
["bitfinex","SOLUSD",1749155353946,39.72,145.13,145.12,60.20203226]
["bitfinex","SOLUSD",1749155355766,39.72,145.13,145.12,33.31733366]
["bitfinex","SOLUSD",1749155356086,39.72,145.13,145.12,33.03301052]
["bitfinex","SOLUSD",1749155356864,39.72,145.13,145.12,33.31733366]
["bitfinex","SOLUSD",1749155357076,39.72,145.13,145.12,33.03301052]
["bitfinex","SOLUSD",1749155358082,39.72,145.13,145.12,26.42648471]
["bitfinex","SOLUSD",1749155358784,73.95504974,145.13,145.12,0.42648471]
["bitfinex","SOLUSD",1749155358974,73.95504974,145.13,145.05,6.89417442]
["bitfinex","SOLUSD",1749155359288,34.23504974,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1749155359485,60.84,145.09,145.06,26.14216157]
["bitfinex","SOLUSD",1749155360183,34.23504974,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1749155360360,34.23504974,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1749155360561,84.12,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155360865,84.12,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155360866,118.35504974,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155361185,34.23504974,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155361574,39.72,145.13,145.05,0.42648471]
["bitfinex","SOLUSD",1749155361882,34.23504974,145.08,145.05,0.42648471]
["bitfinex","SOLUSD",1749155362187,95.03504974,145.07,145.05,0.42648471]
["bitfinex","SOLUSD",1749155362487,60.8,145.07,145.05,0.42648471]
["bitfinex","SOLUSD",1749155362787,60.8,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155362966,60.8,145.06,145.05,34.66153445]
["bitfinex","SOLUSD",1749155363660,60.8,145.06,145.05,41.55570887]
["bitfinex","SOLUSD",1749155363859,60.8,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155364085,60.8,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155364468,60.8,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155365493,60.8,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155366592,60.8,145.06,145.05,33.32065913]
["bitfinex","SOLUSD",1749155366887,60.8,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155367058,100.52,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155367564,100.52,145.06,145.05,33.32065913]
["bitfinex","SOLUSD",1749155368091,100.52,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155368583,100.52,145.06,145.05,33.32065913]
["bitfinex","SOLUSD",1749155368764,100.52,145.06,145.05,26.42648471]
["bitfinex","SOLUSD",1749155368964,100.52,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155369364,100.44,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155369667,100.44,145.06,145.05,0.28432314]
["bitfinex","SOLUSD",1749155369874,100.44,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155370068,100.42,145.06,145.05,41.55570887]
["bitfinex","SOLUSD",1749155370275,39.72,145.06,145.05,41.55570887]
["bitfinex","SOLUSD",1749155370590,100.42,145.06,145.05,41.55570887]
["bitfinex","SOLUSD",1749155370767,100.42,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155371387,39.72,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155371598,100.4,145.06,145.05,41.55570887]
["bitfinex","SOLUSD",1749155372576,100.4,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155373069,100.4,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155373475,100.4,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155375285,100.4,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155375492,134.63504974,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155375892,134.57504974,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155376597,134.57504974,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155376598,100.34,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155376799,100.34,145.06,145.04,2.88518713]
["bitfinex","SOLUSD",1749155376975,34.23504974,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155377170,100.34,145.06,145.04,2.88518713]
["bitfinex","SOLUSD",1749155377395,134.57504974,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155378900,100.34,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155379203,100.3,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155379399,100.3,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155379703,100.3,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155380496,100.28,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155380808,39.72,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155380975,100.28,145.06,145.05,7.32065913]
["bitfinex","SOLUSD",1749155381370,123.6,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1749155383489,157.83504974,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1749155384200,157.83504974,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155384495,157.83504974,145.06,145.04,2.88518713]
["bitfinex","SOLUSD",1749155384496,34.23504974,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155384903,157.83504974,145.06,145.04,2.88518713]
["bitfinex","SOLUSD",1749155385294,34.23504974,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155385678,123.6,145.06,145.04,2.88518713]
["bitfinex","SOLUSD",1749155385984,34.23504974,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155387201,19.98257605,145.05,145.04,2.88518713]
["bitfinex","SOLUSD",1749155388243,19.98257605,145.05,145.04,2.74302556]
["bitfinex","SOLUSD",1749155388377,123.6,145.06,145.04,2.74302556]
["bitfinex","SOLUSD",1749155388579,19.98257605,145.05,145.04,2.74302556]
["bitfinex","SOLUSD",1749155389381,38.63222491,145.05,145.04,2.74302556]
["bitfinex","SOLUSD",1749155390689,18.64964886,145.05,145.04,2.74302556]
["bitfinex","SOLUSD",1749155390900,38.63222491,145.05,145.04,2.74302556]
["bitfinex","SOLUSD",1749155393598,44.64964886,145.05,145.04,1.07642556]
["bitfinex","SOLUSD",1749155393797,26.0,144.98,144.88,28.7368]
["bitfinex","SOLUSD",1749155394104,26.0,144.96,144.88,8.0268]
["bitfinex","SOLUSD",1749155394301,19.98257605,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1749155394497,123.1,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749155394712,123.1,144.88,144.86,0.25]
["bitfinex","SOLUSD",1749155395023,19.98257605,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155395195,34.35523526,144.87,144.86,0.67648471]
["bitfinex","SOLUSD",1749155395519,34.35523526,144.87,144.86,0.39216157]
["bitfinex","SOLUSD",1749155396115,34.35523526,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155396893,123.1,144.88,144.86,0.25]
["bitfinex","SOLUSD",1749155397323,34.35523526,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155398095,123.1,144.88,144.86,0.25]
["bitfinex","SOLUSD",1749155398410,34.35523526,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155398804,123.1,144.88,144.86,0.25]
["bitfinex","SOLUSD",1749155399698,60.34,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155400299,62.74,144.88,144.86,41.93473272]
["bitfinex","SOLUSD",1749155400502,62.74,144.88,144.86,7.57949746]
["bitfinex","SOLUSD",1749155400708,94.67523526,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155401496,60.32,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155402005,94.67523526,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155402838,60.32,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155403418,113.32488412,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155404329,104.96964886,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155404494,139.32488412,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155404698,104.96964886,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155405025,102.02488412,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155405203,127.96964886,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155405411,162.32488412,144.87,144.86,0.25]
["bitfinex","SOLUSD",1749155405594,18.64964886,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1749155405795,34.35523526,144.8,144.78,2.74302556]
["bitfinex","SOLUSD",1749155406023,117.67523526,144.79,144.78,2.88518713]
["bitfinex","SOLUSD",1749155406319,83.32,144.79,144.78,2.88518713]
["bitfinex","SOLUSD",1749155406513,117.67523526,144.79,144.78,2.74302556]
["bitfinex","SOLUSD",1749155406718,136.32488412,144.79,144.78,2.74302556]
["bitfinex","SOLUSD",1749155408725,18.64964886,144.78,144.69,0.14216157]
["bitfinex","SOLUSD",1749155409221,34.35523526,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1749155409429,100.06,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1749155409798,100.06,144.73,144.7,34.35523526]
["bitfinex","SOLUSD",1749155410021,100.06,144.73,144.71,0.28432314]
["bitfinex","SOLUSD",1749155410220,100.06,144.73,144.71,0.42648471]
["bitfinex","SOLUSD",1749155410521,39.78,144.73,144.71,0.42648471]
["bitfinex","SOLUSD",1749155410717,60.28,144.72,144.71,0.42648471]
["bitfinex","SOLUSD",1749155410921,94.63523526,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749155411126,94.63523526,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1749155411425,23.02,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1749155411631,57.37523526,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1749155411804,23.02,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1749155412133,34.35523526,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749155412432,23.02,144.71,144.64,1.5613]
["bitfinex","SOLUSD",1749155412433,34.35523526,144.68,144.64,1.5613]
["bitfinex","SOLUSD",1749155412600,34.35523526,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1749155412799,34.35523526,144.65,144.62,0.42648471]
["bitfinex","SOLUSD",1749155413034,60.26,144.67,144.62,60.49739683]
["bitfinex","SOLUSD",1749155413204,34.35523526,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1749155413412,60.26,144.67,144.66,34.49739683]
["bitfinex","SOLUSD",1749155413722,34.35523526,144.69,144.66,0.42648471]
["bitfinex","SOLUSD",1749155413926,60.26,144.67,144.66,0.42648471]
["bitfinex","SOLUSD",1749155414511,60.26,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749155414731,60.26,144.67,144.66,0.28432314]
["bitfinex","SOLUSD",1749155414909,60.26,144.67,144.66,41.69448092]
["bitfinex","SOLUSD",1749155415409,23.02,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1749155415623,60.24,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1749155416023,60.24,144.7,144.66,0.42648471]
["bitfinex","SOLUSD",1749155416232,60.24,144.7,144.66,7.33909645]
["bitfinex","SOLUSD",1749155416523,94.59523526,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1749155416732,34.35523526,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1749155416942,60.24,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749155417827,60.24,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1749155418137,94.59523526,144.69,144.66,0.42648471]
["bitfinex","SOLUSD",1749155418511,60.24,144.69,144.66,41.55215591]
["bitfinex","SOLUSD",1749155418705,23.02,144.71,144.69,0.28432314]
["bitfinex","SOLUSD",1749155418935,23.02,144.71,144.7,34.49739683]
["bitfinex","SOLUSD",1749155419111,83.24,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1749155419315,83.24,144.71,144.7,34.49739683]
["bitfinex","SOLUSD",1749155419825,23.02,144.71,144.7,0.42648471]
["bitfinex","SOLUSD",1749155420034,83.24,144.71,144.7,34.78171997]
["bitfinex","SOLUSD",1749155420725,83.24,144.71,144.7,41.69257]
["bitfinex","SOLUSD",1749155420911,83.24,144.71,144.7,34.78171997]
["bitfinex","SOLUSD",1749155421110,23.02,144.71,144.7,41.69257]
["bitfinex","SOLUSD",1749155421311,83.22,144.71,144.7,41.69257]
["bitfinex","SOLUSD",1749155421716,23.02,144.71,144.7,41.69257]
["bitfinex","SOLUSD",1749155421944,23.02,144.71,144.7,7.33733474]
["bitfinex","SOLUSD",1749155422311,23.02,144.71,144.7,0.42648471]
["bitfinex","SOLUSD",1749155422640,23.02,144.71,144.7,34.78171997]
["bitfinex","SOLUSD",1749155423329,23.02,144.71,144.7,41.69257]
["bitfinex","SOLUSD",1749155425124,23.02,144.71,144.7,60.34221886]
["bitfinex","SOLUSD",1749155425952,62.56,144.73,144.72,46.37161043]
["bitfinex","SOLUSD",1749155426150,34.35523526,144.84,144.77,0.42648471]
["bitfinex","SOLUSD",1749155426318,60.14,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1749155426653,34.35523526,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1749155426816,60.14,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749155427018,44.64964886,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1749155427227,18.64964886,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1749155427429,94.49523526,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1749155427636,94.49523526,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1749155427840,34.35523526,144.82,144.72,18.85349235]
["bitfinex","SOLUSD",1749155428046,1.561,144.88,144.77,34.78171997]
["bitfinex","SOLUSD",1749155428047,60.12,144.83,144.77,34.78171997]
["bitfinex","SOLUSD",1749155428252,94.47523526,144.82,144.77,34.78171997]
["bitfinex","SOLUSD",1749155428431,34.35523526,144.81,144.77,34.78171997]
["bitfinex","SOLUSD",1749155429135,60.12,144.82,144.8,0.42648471]
["bitfinex","SOLUSD",1749155429456,34.35523526,144.86,144.82,0.42648471]
["bitfinex","SOLUSD",1749155429656,60.1,144.85,144.82,0.42648471]
["bitfinex","SOLUSD",1749155429964,60.1,144.85,144.77,24.17609991]
["bitfinex","SOLUSD",1749155429965,18.64964886,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1749155430136,34.35523526,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1749155430329,34.35523526,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1749155430526,94.43523526,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1749155430777,34.35523526,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1749155430931,34.35523526,144.77,144.73,41.40668845]
["bitfinex","SOLUSD",1749155431132,60.08,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1749155431549,34.35523526,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1749155431770,34.35523526,144.77,144.74,0.42648471]
["bitfinex","SOLUSD",1749155432066,60.08,144.78,144.74,34.49739683]
["bitfinex","SOLUSD",1749155432367,60.08,144.78,144.73,34.49739683]
["bitfinex","SOLUSD",1749155432368,34.35523526,144.77,144.73,34.49739683]
["bitfinex","SOLUSD",1749155432535,34.35523526,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1749155432733,34.35523526,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1749155433057,60.06,144.74,144.72,0.42648471]
["bitfinex","SOLUSD",1749155433242,62.6,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749155433651,62.6,144.73,144.71,0.28432314]
["bitfinex","SOLUSD",1749155433837,96.95523526,144.73,144.71,0.28432314]
["bitfinex","SOLUSD",1749155434036,34.35523526,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1749155434250,34.35523526,144.72,144.66,6.6365]
["bitfinex","SOLUSD",1749155434251,60.04,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1749155434453,94.39523526,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1749155434669,94.39523526,144.71,144.67,34.35523526]
["bitfinex","SOLUSD",1749155434670,34.35523526,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1749155434887,34.35523526,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749155435160,60.04,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749155435371,60.04,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1749155435667,94.39523526,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1749155435871,60.04,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1749155436035,60.04,144.68,144.67,0.28432314]
["bitfinex","SOLUSD",1749155436746,94.39523526,144.68,144.67,0.28432314]
["bitfinex","SOLUSD",1749155436960,94.39523526,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1749155437161,34.35523526,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1749155437545,34.35523526,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1749155437758,82.8,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1749155438167,82.8,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1749155438352,82.8,144.65,144.63,34.49739683]
["bitfinex","SOLUSD",1749155438552,82.8,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1749155439373,82.8,144.65,144.63,34.78171997]
["bitfinex","SOLUSD",1749155439550,82.8,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1749155439748,82.8,144.65,144.6,1.599]
["bitfinex","SOLUSD",1749155439949,34.35523526,144.63,144.59,34.49739683]
["bitfinex","SOLUSD",1749155440150,34.35523526,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1749155440359,74.17523526,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1749155440583,34.35523526,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1749155440886,82.78,144.55,144.54,33.34498477]
["bitfinex","SOLUSD",1749155441056,82.78,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1749155441256,82.78,144.55,144.54,41.41589689]
["bitfinex","SOLUSD",1749155441455,82.78,144.55,144.54,67.41589689]
["bitfinex","SOLUSD",1749155441663,82.78,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1749155442057,82.78,144.55,144.54,7.34498477]
["bitfinex","SOLUSD",1749155442452,82.78,144.55,144.54,26.14216157]
["bitfinex","SOLUSD",1749155442658,117.13523526,144.55,144.54,33.06066163]
["bitfinex","SOLUSD",1749155442880,82.78,144.55,144.54,33.06066163]
["bitfinex","SOLUSD",1749155443659,117.13523526,144.55,144.54,26.14216157]
["bitfinex","SOLUSD",1749155443859,82.78,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1749155444260,82.78,144.55,144.54,33.06066163]
["bitfinex","SOLUSD",1749155444657,82.78,144.55,144.54,33.34498477]
["bitfinex","SOLUSD",1749155445081,22.78,144.55,144.54,74.16652003]
["bitfinex","SOLUSD",1749155446379,22.78,144.55,144.54,48.16652003]
["bitfinex","SOLUSD",1749155447585,22.8,144.56,144.55,0.28432314]
["bitfinex","SOLUSD",1749155447883,22.8,144.56,144.55,34.78171997]
["bitfinex","SOLUSD",1749155448585,34.35523526,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1749155448894,34.35523526,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749155449067,18.64964886,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749155449262,34.35523526,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749155449465,94.27523526,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1749155449864,94.27523526,144.6,144.59,0.42648471]
["bitfinex","SOLUSD",1749155450064,94.27523526,144.6,144.59,34.78171997]
["bitfinex","SOLUSD",1749155450065,59.92,144.6,144.59,34.78171997]
["bitfinex","SOLUSD",1749155450388,78.56964886,144.6,144.52,20.04088325]
["bitfinex","SOLUSD",1749155450583,78.56964886,144.6,144.54,34.35523526]
["bitfinex","SOLUSD",1749155450584,34.35523526,144.59,144.54,34.35523526]
["bitfinex","SOLUSD",1749155450788,78.56964886,144.6,144.53,0.14216157]
["bitfinex","SOLUSD",1749155450789,34.35523526,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1749155450964,94.25523526,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1749155451165,59.9,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1749155451368,59.9,144.55,144.53,34.49739683]
["bitfinex","SOLUSD",1749155451887,59.9,144.55,144.52,2.74302556]
["bitfinex","SOLUSD",1749155451888,53.00488412,144.54,144.52,2.74302556]
["bitfinex","SOLUSD",1749155452081,53.00488412,144.53,144.52,2.74302556]
["bitfinex","SOLUSD",1749155452271,79.00488412,144.53,144.52,1.07642556]
["bitfinex","SOLUSD",1749155452473,18.64964886,144.52,144.41,6.92439165]
["bitfinex","SOLUSD",1749155452671,34.35523526,144.47,144.42,34.78171997]
["bitfinex","SOLUSD",1749155452879,59.9,144.46,144.43,34.35523526]
["bitfinex","SOLUSD",1749155453202,115.40488412,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1749155453396,81.04964886,144.45,144.38,8.53673493]
["bitfinex","SOLUSD",1749155453697,115.40488412,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749155454199,115.40488412,144.45,144.38,34.53673493]
["bitfinex","SOLUSD",1749155454200,34.35523526,144.44,144.4,34.35523526]
["bitfinex","SOLUSD",1749155454401,59.88,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749155455209,109.79040025,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1749155455385,49.91040025,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749155455584,59.88,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749155455987,59.88,144.4,144.39,50.05256182]
["bitfinex","SOLUSD",1749155456379,59.88,144.4,144.39,50.33688496]
["bitfinex","SOLUSD",1749155457002,59.88,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1749155457372,59.88,144.4,144.37,56.97906706]
["bitfinex","SOLUSD",1749155457690,59.88,144.4,144.34,17.32021615]
["bitfinex","SOLUSD",1749155457691,59.88,144.4,144.34,26.0]
["bitfinex","SOLUSD",1749155457893,109.79040025,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1749155458283,59.88,144.4,144.37,50.05256182]
["bitfinex","SOLUSD",1749155458803,68.56004911,144.43,144.39,50.05256182]
["bitfinex","SOLUSD",1749155459104,59.86,144.42,144.39,50.05256182]
["bitfinex","SOLUSD",1749155459308,62.4,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1749155459517,62.4,144.45,144.43,49.91040025]
["bitfinex","SOLUSD",1749155459675,62.4,144.45,144.4,0.42648471]
["bitfinex","SOLUSD",1749155459676,112.31040025,144.45,144.4,0.42648471]
["bitfinex","SOLUSD",1749155459874,59.84,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1749155460082,49.91040025,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155460297,109.75040025,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1749155460492,59.84,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1749155460702,62.4,144.45,144.43,0.42648471]
["bitfinex","SOLUSD",1749155460876,62.4,144.45,144.44,50.33688496]
["bitfinex","SOLUSD",1749155461200,122.22,144.45,144.44,57.2601749]
["bitfinex","SOLUSD",1749155461493,122.22,144.45,144.44,50.05256182]
["bitfinex","SOLUSD",1749155461669,122.22,144.45,144.44,50.33688496]
["bitfinex","SOLUSD",1749155461873,122.22,144.45,144.44,0.42648471]
["bitfinex","SOLUSD",1749155462184,122.22,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1749155462495,172.13040025,144.45,144.41,50.05256182]
["bitfinex","SOLUSD",1749155463397,172.13040025,144.45,144.41,56.97725947]
["bitfinex","SOLUSD",1749155463595,122.22,144.45,144.42,49.91040025]
["bitfinex","SOLUSD",1749155464378,62.4,144.45,144.44,50.05256182]
["bitfinex","SOLUSD",1749155464594,122.2,144.45,144.44,50.05256182]
["bitfinex","SOLUSD",1749155465203,122.2,144.45,144.44,56.97585176]
["bitfinex","SOLUSD",1749155465785,62.4,144.45,144.44,56.97585176]
["bitfinex","SOLUSD",1749155466007,122.18,144.45,144.44,56.97585176]
["bitfinex","SOLUSD",1749155466192,122.18,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749155466588,122.18,144.45,144.4,26.0]
["bitfinex","SOLUSD",1749155466589,172.09040025,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749155466903,49.91040025,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749155467105,109.69040025,144.42,144.38,49.91040025]
["bitfinex","SOLUSD",1749155467294,49.91040025,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749155467490,59.78,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749155467691,128.34004911,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1749155467892,49.91040025,144.38,144.34,49.91040025]
["bitfinex","SOLUSD",1749155468106,82.34,144.37,144.34,49.91040025]
["bitfinex","SOLUSD",1749155468304,132.25040025,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1749155468477,82.34,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1749155468682,82.34,144.37,144.34,49.91040025]
["bitfinex","SOLUSD",1749155468919,82.34,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1749155469286,68.56004911,144.36,144.28,25.1379743]
["bitfinex","SOLUSD",1749155469508,59.74,144.35,144.3,49.91040025]
["bitfinex","SOLUSD",1749155469819,49.91040025,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1749155469989,99.64,144.33,144.32,50.05256182]
["bitfinex","SOLUSD",1749155470306,99.64,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1749155470509,18.64964886,144.29,144.26,2.94332556]
["bitfinex","SOLUSD",1749155470836,49.91040025,144.27,144.26,2.94332556]
["bitfinex","SOLUSD",1749155471010,22.58,144.28,144.26,2.94332556]
["bitfinex","SOLUSD",1749155471177,59.74,144.27,144.26,10.01741559]
["bitfinex","SOLUSD",1749155471380,128.30004911,144.27,144.26,2.94332556]
["bitfinex","SOLUSD",1749155471802,18.64964886,144.26,144.25,1.0193653]
["bitfinex","SOLUSD",1749155471992,68.56004911,144.26,144.25,1.0193653]
["bitfinex","SOLUSD",1749155472503,68.56004911,144.26,144.11,3.6209957]
["bitfinex","SOLUSD",1749155472504,124.56004911,144.26,144.11,3.6209957]
["bitfinex","SOLUSD",1749155472705,49.91040025,144.17,144.13,49.91040025]
["bitfinex","SOLUSD",1749155472899,82.3,144.16,144.13,49.91040025]
["bitfinex","SOLUSD",1749155473100,22.58,144.15,144.14,26.14216157]
["bitfinex","SOLUSD",1749155473308,22.58,144.15,144.14,33.07986102]
["bitfinex","SOLUSD",1749155473494,39.92,144.18,144.14,50.42410966]
["bitfinex","SOLUSD",1749155473697,22.58,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1749155473903,22.58,144.17,144.15,0.42648471]
["bitfinex","SOLUSD",1749155474301,22.58,144.17,144.16,50.33688496]
["bitfinex","SOLUSD",1749155475387,39.92,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1749155475591,49.91040025,144.29,144.2,26.42648471]
["bitfinex","SOLUSD",1749155475791,59.7,144.28,144.25,49.91040025]
["bitfinex","SOLUSD",1749155476013,59.7,144.28,144.2,76.33688496]
["bitfinex","SOLUSD",1749155476014,59.7,144.27,144.26,49.91040025]
["bitfinex","SOLUSD",1749155476223,68.56004911,144.31,144.26,49.91040025]
["bitfinex","SOLUSD",1749155476391,6.4238,144.37,144.27,49.91040025]
["bitfinex","SOLUSD",1749155476591,49.91040025,144.31,144.23,0.28432314]
["bitfinex","SOLUSD",1749155476791,59.72,144.3,144.27,49.91040025]
["bitfinex","SOLUSD",1749155477311,109.63040025,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1749155477518,109.63040025,144.3,144.25,49.91040025]
["bitfinex","SOLUSD",1749155477815,49.91040025,144.26,144.19,6.9352937]
["bitfinex","SOLUSD",1749155478003,109.61040025,144.25,144.21,49.91040025]
["bitfinex","SOLUSD",1749155478200,59.7,144.24,144.21,49.91040025]
["bitfinex","SOLUSD",1749155478414,59.7,144.24,144.2,0.42648471]
["bitfinex","SOLUSD",1749155478718,109.61040025,144.24,144.2,49.91040025]
["bitfinex","SOLUSD",1749155478925,49.91040025,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1749155479112,59.7,144.24,144.21,49.91040025]
["bitfinex","SOLUSD",1749155479314,59.7,144.24,144.22,49.91040025]
["bitfinex","SOLUSD",1749155479489,24.19549489,144.38,144.24,0.14216157]
["bitfinex","SOLUSD",1749155479490,3.48549489,144.38,144.24,0.14216157]
["bitfinex","SOLUSD",1749155479816,18.64964886,144.33,144.28,49.91040025]
["bitfinex","SOLUSD",1749155479991,12.85235378,144.42,144.3,49.91040025]
["bitfinex","SOLUSD",1749155480191,49.91040025,144.35,144.25,0.42648471]
["bitfinex","SOLUSD",1749155480408,109.59040025,144.34,144.25,0.14216157]
["bitfinex","SOLUSD",1749155480613,109.59040025,144.34,144.29,49.91040025]
["bitfinex","SOLUSD",1749155480827,109.59040025,144.34,144.3,49.91040025]
["bitfinex","SOLUSD",1749155480828,59.68,144.34,144.3,49.91040025]
["bitfinex","SOLUSD",1749155481011,59.68,144.34,144.27,0.28432314]
["bitfinex","SOLUSD",1749155481012,49.91040025,144.36,144.31,49.91040025]
["bitfinex","SOLUSD",1749155481207,49.91040025,144.36,144.28,0.14216157]
["bitfinex","SOLUSD",1749155481208,59.68,144.35,144.32,49.91040025]
["bitfinex","SOLUSD",1749155481411,59.66,144.34,144.32,49.91040025]
["bitfinex","SOLUSD",1749155481598,6.1948,144.42,144.33,49.91040025]
["bitfinex","SOLUSD",1749155481928,59.66,144.38,144.32,26.14216157]
["bitfinex","SOLUSD",1749155482224,59.66,144.38,144.29,24.25670524]
["bitfinex","SOLUSD",1749155482225,49.91040025,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1749155482416,49.91040025,144.34,144.29,26.0]
["bitfinex","SOLUSD",1749155482720,18.64964886,144.37,144.28,1.75286157]
["bitfinex","SOLUSD",1749155482721,109.57040025,144.33,144.28,1.75286157]
["bitfinex","SOLUSD",1749155482919,59.64,144.32,144.3,49.91040025]
["bitfinex","SOLUSD",1749155483221,121.9,144.31,144.29,49.91040025]
["bitfinex","SOLUSD",1749155483433,81.96,144.3,144.28,8.54142966]
["bitfinex","SOLUSD",1749155483603,81.96,144.3,144.28,1.6107]
["bitfinex","SOLUSD",1749155483806,81.96,144.3,144.29,49.91040025]
["bitfinex","SOLUSD",1749155484914,81.96,144.3,144.29,57.1252106]
["bitfinex","SOLUSD",1749155485694,22.32,144.3,144.29,57.26737217]
["bitfinex","SOLUSD",1749155485927,81.92,144.3,144.29,7.35697192]
["bitfinex","SOLUSD",1749155486213,39.94,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1749155486417,39.94,144.31,144.3,76.33688496]
["bitfinex","SOLUSD",1749155486621,39.94,144.31,144.3,26.42648471]
["bitfinex","SOLUSD",1749155487121,39.94,144.31,144.3,50.19472339]
["bitfinex","SOLUSD",1749155488518,39.94,144.31,144.3,57.12473032]
["bitfinex","SOLUSD",1749155488725,39.94,144.31,144.3,50.19472339]
["bitfinex","SOLUSD",1749155488907,39.94,144.31,144.3,57.12473032]
["bitfinex","SOLUSD",1749155489427,39.94,144.31,144.3,57.26689189]
["bitfinex","SOLUSD",1749155489729,39.94,144.31,144.3,7.35649164]
["bitfinex","SOLUSD",1749155489900,99.5,144.31,144.3,57.26689189]
["bitfinex","SOLUSD",1749155490418,39.94,144.31,144.3,57.26689189]
["bitfinex","SOLUSD",1749155490626,99.5,144.31,144.3,57.26689189]
["bitfinex","SOLUSD",1749155492620,39.94,144.31,144.3,133.17729214]
["bitfinex","SOLUSD",1749155492997,22.32,144.33,144.32,26.42648471]
["bitfinex","SOLUSD",1749155493198,81.84,144.33,144.32,76.33688496]
["bitfinex","SOLUSD",1749155494014,81.84,144.33,144.32,50.05256182]
["bitfinex","SOLUSD",1749155494520,81.84,144.33,144.32,56.98160838]
["bitfinex","SOLUSD",1749155494703,81.84,144.33,144.32,57.26593152]
["bitfinex","SOLUSD",1749155495022,22.32,144.33,144.32,57.26593152]
["bitfinex","SOLUSD",1749155495225,22.32,144.35,144.33,0.42648471]
["bitfinex","SOLUSD",1749155495517,22.32,144.35,144.32,74.58854792]
["bitfinex","SOLUSD",1749155495518,22.32,144.35,144.34,76.33688496]
["bitfinex","SOLUSD",1749155495723,22.32,144.35,144.34,50.33688496]
["bitfinex","SOLUSD",1749155495930,18.64964886,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1749155496098,49.91040025,144.42,144.38,49.91040025]
["bitfinex","SOLUSD",1749155496300,49.91040025,144.46,144.41,49.91040025]
["bitfinex","SOLUSD",1749155496501,49.91040025,144.45,144.41,49.91040025]
["bitfinex","SOLUSD",1749155496722,6.1948,144.47,144.41,49.91040025]
["bitfinex","SOLUSD",1749155496925,49.91040025,144.45,144.41,49.91040025]
["bitfinex","SOLUSD",1749155497121,49.91040025,144.42,144.38,50.19472339]
["bitfinex","SOLUSD",1749155497312,59.46,144.41,144.38,50.19472339]
["bitfinex","SOLUSD",1749155497625,59.46,144.41,144.39,49.91040025]
["bitfinex","SOLUSD",1749155499013,59.46,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1749155499226,59.46,144.41,144.39,49.91040025]
["bitfinex","SOLUSD",1749155499526,59.46,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1749155499827,59.46,144.41,144.39,49.91040025]
["bitfinex","SOLUSD",1749155500532,59.46,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1749155500704,49.91040025,144.44,144.4,49.91040025]
["bitfinex","SOLUSD",1749155501026,49.91040025,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1749155501209,49.91040025,144.44,144.39,50.05256182]
["bitfinex","SOLUSD",1749155501528,18.64964886,144.46,144.35,49.91040025]
["bitfinex","SOLUSD",1749155501529,49.91040025,144.4,144.35,49.91040025]
["bitfinex","SOLUSD",1749155501717,109.31040025,144.39,144.35,50.19472339]
["bitfinex","SOLUSD",1749155501913,59.4,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1749155502132,49.91040025,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1749155502307,59.38,144.36,144.32,1.5935]
["bitfinex","SOLUSD",1749155502509,59.38,144.35,144.33,49.91040025]
["bitfinex","SOLUSD",1749155502716,59.38,144.34,144.33,7.07072804]
["bitfinex","SOLUSD",1749155502911,49.91040025,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1749155503121,59.38,144.37,144.34,50.19472339]
["bitfinex","SOLUSD",1749155503327,121.62,144.37,144.34,50.19472339]
["bitfinex","SOLUSD",1749155505438,121.62,144.37,144.36,50.19472339]
["bitfinex","SOLUSD",1749155505439,62.24,144.37,144.36,50.19472339]
["bitfinex","SOLUSD",1749155505638,62.24,144.37,144.36,50.33688496]
["bitfinex","SOLUSD",1749155506212,121.58,144.37,144.36,50.33688496]
["bitfinex","SOLUSD",1749155506542,62.24,144.37,144.36,50.33688496]
["bitfinex","SOLUSD",1749155507032,81.66,144.39,144.37,0.42648471]
["bitfinex","SOLUSD",1749155507236,81.64,144.39,144.38,57.26305201]
["bitfinex","SOLUSD",1749155507743,22.32,144.39,144.38,57.26305201]
["bitfinex","SOLUSD",1749155508443,56.10640025,144.49,144.41,0.14216157]
["bitfinex","SOLUSD",1749155508627,109.23040025,144.48,144.44,49.91040025]
["bitfinex","SOLUSD",1749155508823,59.3,144.47,144.44,49.91040025]
["bitfinex","SOLUSD",1749155509031,109.21040025,144.47,144.43,49.91040025]
["bitfinex","SOLUSD",1749155509209,109.21040025,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1749155509210,109.21040025,144.47,144.42,49.91040025]
["bitfinex","SOLUSD",1749155509410,49.91040025,144.45,144.4,1.71646157]
["bitfinex","SOLUSD",1749155509615,109.19040025,144.44,144.4,50.05256182]
["bitfinex","SOLUSD",1749155509818,109.19040025,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1749155510144,59.28,144.42,144.39,49.91040025]
["bitfinex","SOLUSD",1749155510647,59.28,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1749155510814,109.19040025,144.42,144.38,49.91040025]
["bitfinex","SOLUSD",1749155511646,59.28,144.42,144.38,49.91040025]
["bitfinex","SOLUSD",1749155512251,49.91040025,144.41,144.37,49.91040025]
["bitfinex","SOLUSD",1749155512552,18.64964886,144.44,144.36,49.91040025]
["bitfinex","SOLUSD",1749155512553,109.17040025,144.4,144.36,49.91040025]
["bitfinex","SOLUSD",1749155512753,109.15040025,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1749155513048,59.24,144.38,144.35,50.19472339]
["bitfinex","SOLUSD",1749155513258,99.16,144.38,144.37,50.19472339]
["bitfinex","SOLUSD",1749155513552,121.2,144.38,144.37,50.19472339]
["bitfinex","SOLUSD",1749155514548,121.18,144.38,144.37,50.19472339]
["bitfinex","SOLUSD",1749155515241,121.18,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1749155515749,121.18,144.38,144.35,34.85844978]
["bitfinex","SOLUSD",1749155516657,121.18,144.38,144.34,34.57412664]
["bitfinex","SOLUSD",1749155516950,34.57412664,144.37,144.33,34.71628821]
["bitfinex","SOLUSD",1749155517152,59.2,144.36,144.33,34.71628821]
["bitfinex","SOLUSD",1749155517735,59.2,144.36,144.33,34.57412664]
["bitfinex","SOLUSD",1749155518042,59.2,144.36,144.29,34.71628821]
["bitfinex","SOLUSD",1749155518043,34.57412664,144.34,144.29,34.71628821]
["bitfinex","SOLUSD",1749155518238,34.57412664,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749155518443,59.18,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1749155518651,22.04,144.3,144.28,1.6053]
["bitfinex","SOLUSD",1749155518834,59.18,144.29,144.28,36.46374978]
["bitfinex","SOLUSD",1749155519152,59.18,144.29,144.28,36.32158821]
["bitfinex","SOLUSD",1749155519834,59.18,144.29,144.28,36.17942664]
["bitfinex","SOLUSD",1749155520035,59.18,144.29,144.28,34.57412664]
["bitfinex","SOLUSD",1749155520240,93.75412664,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1749155520563,59.18,144.29,144.27,34.57412664]
["bitfinex","SOLUSD",1749155520741,5.68099773,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1749155520937,4.75215053,144.44,144.36,0.28432314]
["bitfinex","SOLUSD",1749155520938,59.14,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1749155521138,81.18,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1749155521356,59.14,144.42,144.4,34.57412664]
["bitfinex","SOLUSD",1749155521538,59.14,144.42,144.41,34.57412664]
["bitfinex","SOLUSD",1749155521735,22.04,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749155522034,22.04,144.43,144.42,35.00061135]
["bitfinex","SOLUSD",1749155522458,22.04,144.43,144.42,36.50501135]
["bitfinex","SOLUSD",1749155523160,22.04,144.43,144.42,51.7950101]
["bitfinex","SOLUSD",1749155524239,22.04,144.43,144.42,58.71925881]
["bitfinex","SOLUSD",1749155524762,22.04,144.43,144.42,51.7950101]
["bitfinex","SOLUSD",1749155524948,22.04,144.43,144.42,1.78872314]
["bitfinex","SOLUSD",1749155525147,22.04,144.43,144.42,51.65284853]
["bitfinex","SOLUSD",1749155525345,22.04,144.43,144.37,27.5676]
["bitfinex","SOLUSD",1749155525552,22.04,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155525753,22.04,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1749155525952,22.04,144.43,144.4,50.14844853]
["bitfinex","SOLUSD",1749155526142,22.04,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1749155526660,49.86412539,144.42,144.37,1.5676]
["bitfinex","SOLUSD",1749155526843,59.06,144.41,144.4,49.86412539]
["bitfinex","SOLUSD",1749155527657,59.06,144.41,144.4,50.2906101]
["bitfinex","SOLUSD",1749155527862,22.04,144.43,144.41,0.42648471]
["bitfinex","SOLUSD",1749155528157,22.04,144.43,144.42,50.14844853]
["bitfinex","SOLUSD",1749155528362,81.08,144.43,144.4,49.86412539]
["bitfinex","SOLUSD",1749155528943,130.94412539,144.43,144.39,50.14844853]
["bitfinex","SOLUSD",1749155529147,130.94412539,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155529346,81.08,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155529552,58.56964886,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1749155529743,81.06,144.47,144.43,50.00628696]
["bitfinex","SOLUSD",1749155529941,81.06,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1749155529942,71.90412539,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1749155530263,59.02,144.46,144.43,50.00628696]
["bitfinex","SOLUSD",1749155530455,71.90412539,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1749155530762,59.0,144.46,144.43,50.14844853]
["bitfinex","SOLUSD",1749155530953,59.0,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1749155531149,59.0,144.46,144.43,50.14844853]
["bitfinex","SOLUSD",1749155531458,22.04,144.47,144.45,49.86412539]
["bitfinex","SOLUSD",1749155531763,59.0,144.46,144.41,6.92457981]
["bitfinex","SOLUSD",1749155531977,49.86412539,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1749155532261,108.84412539,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1749155532464,49.86412539,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1749155532768,49.86412539,144.43,144.39,0.42648471]
["bitfinex","SOLUSD",1749155532975,108.84412539,144.42,144.39,0.42648471]
["bitfinex","SOLUSD",1749155533140,58.98,144.41,144.39,0.42648471]
["bitfinex","SOLUSD",1749155533560,58.98,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749155534364,58.98,144.41,144.4,50.14844853]
["bitfinex","SOLUSD",1749155534757,58.94,144.41,144.4,50.14844853]
["bitfinex","SOLUSD",1749155534943,40.68964886,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1749155534944,49.86412539,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1749155535147,49.86412539,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749155535148,58.94,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1749155535464,58.94,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749155536135,58.94,144.43,144.41,50.14844853]
["bitfinex","SOLUSD",1749155536351,49.86412539,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749155536563,39.9,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749155536760,98.82,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749155537353,39.9,144.42,144.41,57.2153383]
["bitfinex","SOLUSD",1749155537558,98.8,144.42,144.41,57.2153383]
["bitfinex","SOLUSD",1749155537756,39.9,144.42,144.41,57.2153383]
["bitfinex","SOLUSD",1749155538151,39.9,144.42,144.41,33.35121291]
["bitfinex","SOLUSD",1749155538470,39.9,144.42,144.41,83.2153383]
["bitfinex","SOLUSD",1749155539549,39.9,144.42,144.41,76.2906101]
["bitfinex","SOLUSD",1749155540051,39.9,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749155540249,39.9,144.42,144.39,49.86412539]
["bitfinex","SOLUSD",1749155540458,58.86,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749155540850,58.86,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749155541465,58.86,144.41,144.39,50.00628696]
["bitfinex","SOLUSD",1749155541643,39.9,144.42,144.4,50.00628696]
["bitfinex","SOLUSD",1749155541842,21.74,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1749155542069,21.74,144.41,144.4,57.21581785]
["bitfinex","SOLUSD",1749155544655,21.74,144.41,144.4,76.2906101]
["bitfinex","SOLUSD",1749155545268,21.74,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1749155545554,58.8,144.4,144.38,34.68839536]
["bitfinex","SOLUSD",1749155545963,58.8,144.4,144.39,34.54623379]
["bitfinex","SOLUSD",1749155546264,58.8,144.4,144.39,34.9727185]
["bitfinex","SOLUSD",1749155546450,21.74,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749155546756,80.52,144.41,144.4,34.68839536]
["bitfinex","SOLUSD",1749155547384,21.74,144.41,144.4,34.9727185]
["bitfinex","SOLUSD",1749155547589,39.9,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749155547890,21.74,144.44,144.43,7.35025401]
["bitfinex","SOLUSD",1749155548064,21.74,144.45,144.44,2.03708471]
["bitfinex","SOLUSD",1749155548389,17.53260277,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1749155548555,115.02623379,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1749155548758,56.28623379,144.53,144.49,34.54623379]
["bitfinex","SOLUSD",1749155548993,58.74,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1749155549298,21.74,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1749155549446,58.74,144.52,144.47,26.0]
["bitfinex","SOLUSD",1749155549689,58.74,144.52,144.44,1.6106]
["bitfinex","SOLUSD",1749155549690,49.83427214,144.49,144.44,1.6106]
["bitfinex","SOLUSD",1749155549883,49.83427214,144.45,144.4,49.83427214]
["bitfinex","SOLUSD",1749155550096,130.29427214,144.44,144.39,58.41938304]
["bitfinex","SOLUSD",1749155550308,58.72,144.43,144.39,58.41938304]
["bitfinex","SOLUSD",1749155550497,58.72,144.43,144.4,49.83427214]
["bitfinex","SOLUSD",1749155551094,58.72,144.43,144.39,1.6595]
["bitfinex","SOLUSD",1749155551095,58.72,144.43,144.39,8.58501538]
["bitfinex","SOLUSD",1749155551315,58.72,144.43,144.4,49.97643371]
["bitfinex","SOLUSD",1749155551612,58.72,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155551812,58.72,144.43,144.41,49.83427214]
["bitfinex","SOLUSD",1749155551996,21.74,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1749155552313,58.7,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749155553015,58.68,144.43,144.42,56.90068242]
["bitfinex","SOLUSD",1749155553310,98.58,144.43,144.42,56.90068242]
["bitfinex","SOLUSD",1749155553518,98.58,144.43,144.42,57.18500556]
["bitfinex","SOLUSD",1749155553809,98.58,144.43,144.42,50.26075685]
["bitfinex","SOLUSD",1749155554114,98.58,144.43,144.42,57.18500556]
["bitfinex","SOLUSD",1749155554115,39.9,144.43,144.42,57.18500556]
["bitfinex","SOLUSD",1749155554412,98.56,144.43,144.42,57.18500556]
["bitfinex","SOLUSD",1749155554916,98.56,144.43,144.42,0.42648471]
["bitfinex","SOLUSD",1749155555415,98.56,144.43,144.42,7.35073342]
["bitfinex","SOLUSD",1749155555708,98.56,144.43,144.42,57.18500556]
["bitfinex","SOLUSD",1749155555925,98.56,144.43,144.42,0.42648471]
["bitfinex","SOLUSD",1749155556121,148.39427214,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749155556291,148.39427214,144.43,144.33,5.66862832]
["bitfinex","SOLUSD",1749155556292,49.83427214,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1749155556488,39.9,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749155556694,98.54,144.43,144.42,50.26075685]
["bitfinex","SOLUSD",1749155556894,39.9,144.43,144.42,76.26075685]
["bitfinex","SOLUSD",1749155558120,39.9,144.43,144.42,65.06770556]
["bitfinex","SOLUSD",1749155559504,61.64,144.43,144.42,65.06770556]
["bitfinex","SOLUSD",1749155561798,61.64,144.43,144.42,84.82540556]
["bitfinex","SOLUSD",1749155561997,120.2,144.43,144.42,58.82540556]
["bitfinex","SOLUSD",1749155562224,120.2,144.43,144.4,17.31267456]
["bitfinex","SOLUSD",1749155562225,120.2,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749155562417,120.2,144.43,144.42,50.26075685]
["bitfinex","SOLUSD",1749155563120,120.2,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749155563322,120.2,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749155564393,120.2,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749155564598,120.2,144.43,144.42,7.35073342]
["bitfinex","SOLUSD",1749155564900,120.2,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749155565727,120.2,144.43,144.4,0.42648471]
["bitfinex","SOLUSD",1749155566096,49.83427214,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1749155566302,120.2,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1749155566303,108.33427214,144.41,144.37,26.14216157]
["bitfinex","SOLUSD",1749155566524,58.5,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1749155566707,49.83427214,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1749155567023,58.5,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749155568719,58.5,144.39,144.35,49.83427214]
["bitfinex","SOLUSD",1749155569023,49.83427214,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1749155569238,49.83427214,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1749155569403,108.29427214,144.33,144.26,5.18224255]
["bitfinex","SOLUSD",1749155569596,108.29427214,144.33,144.26,51.39727214]
["bitfinex","SOLUSD",1749155569597,49.83427214,144.3,144.26,51.39727214]
["bitfinex","SOLUSD",1749155569803,108.29427214,144.29,144.26,1.563]
["bitfinex","SOLUSD",1749155570103,49.83427214,144.27,144.22,1.563]
["bitfinex","SOLUSD",1749155570303,49.83427214,144.25,144.22,8.49675983]
["bitfinex","SOLUSD",1749155570503,58.44,144.24,144.23,0.42648471]
["bitfinex","SOLUSD",1749155570734,58.44,144.24,144.22,8.49675983]
["bitfinex","SOLUSD",1749155570910,58.44,144.24,144.22,58.33103197]
["bitfinex","SOLUSD",1749155571118,46.5459,144.3,144.22,58.33103197]
["bitfinex","SOLUSD",1749155571119,89.73427214,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1749155571317,21.44,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1749155571635,58.44,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1749155571827,58.42,144.27,144.26,0.42648471]
["bitfinex","SOLUSD",1749155572740,58.42,144.27,144.26,7.35841317]
["bitfinex","SOLUSD",1749155574229,58.42,144.27,144.26,7.07409003]
["bitfinex","SOLUSD",1749155574704,58.42,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1749155575037,58.42,144.27,144.26,7.07409003]
["bitfinex","SOLUSD",1749155575603,108.25427214,144.27,144.23,0.42648471]
["bitfinex","SOLUSD",1749155575821,49.83427214,144.25,144.23,7.07551027]
["bitfinex","SOLUSD",1749155576027,58.4,144.24,144.23,7.07551027]
["bitfinex","SOLUSD",1749155576223,58.4,144.24,144.23,24.40893604]
["bitfinex","SOLUSD",1749155576434,58.4,144.24,144.23,74.52753132]
["bitfinex","SOLUSD",1749155577122,58.38,144.24,144.23,100.52753132]
["bitfinex","SOLUSD",1749155577817,58.38,144.25,144.23,100.52753132]
["bitfinex","SOLUSD",1749155578020,58.38,144.25,144.24,49.97643371]
["bitfinex","SOLUSD",1749155578216,58.38,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1749155578517,58.38,144.25,144.23,6.9333487]
["bitfinex","SOLUSD",1749155578706,58.38,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1749155579211,58.38,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1749155579821,58.38,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1749155580018,58.38,144.25,144.24,41.98478927]
["bitfinex","SOLUSD",1749155580322,21.44,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1749155580524,58.34,144.28,144.26,34.62541494]
["bitfinex","SOLUSD",1749155580828,58.34,144.28,144.25,34.76757651]
["bitfinex","SOLUSD",1749155581209,58.34,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1749155581408,92.96541494,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1749155581625,58.34,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1749155581824,34.62541494,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1749155582008,58.34,144.24,144.22,0.42648471]
["bitfinex","SOLUSD",1749155582204,92.96541494,144.24,144.18,1.6091]
["bitfinex","SOLUSD",1749155582409,92.96541494,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1749155582608,39.9,144.3,144.24,0.42648471]
["bitfinex","SOLUSD",1749155582836,39.9,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1749155582837,21.46,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1749155583039,21.46,144.29,144.28,35.05189965]
["bitfinex","SOLUSD",1749155583338,34.62541494,144.37,144.29,0.42648471]
["bitfinex","SOLUSD",1749155583530,21.46,144.36,144.34,34.62541494]
["bitfinex","SOLUSD",1749155583718,21.46,144.36,144.35,34.76757651]
["bitfinex","SOLUSD",1749155584040,79.76,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1749155584211,79.76,144.36,144.34,34.62541494]
["bitfinex","SOLUSD",1749155584622,79.76,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1749155584832,79.76,144.36,144.34,34.76757651]
["bitfinex","SOLUSD",1749155585032,21.46,144.36,144.35,35.05189965]
["bitfinex","SOLUSD",1749155585233,79.76,144.36,144.35,0.42648471]
["bitfinex","SOLUSD",1749155585532,129.6855227,144.36,144.31,49.9255227]
["bitfinex","SOLUSD",1749155585723,49.9255227,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1749155585941,49.9255227,144.33,144.29,50.20984584]
["bitfinex","SOLUSD",1749155586122,58.28,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1749155586936,58.28,144.32,144.3,50.06768427]
["bitfinex","SOLUSD",1749155587122,58.28,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1749155587337,49.9255227,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1749155588748,58.26,144.24,144.19,6.1354]
["bitfinex","SOLUSD",1749155588924,49.9255227,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1749155589125,49.9255227,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1749155589338,129.6255227,144.2,144.13,1.587]
["bitfinex","SOLUSD",1749155589540,79.7,144.19,144.13,1.587]
["bitfinex","SOLUSD",1749155590051,49.9255227,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1749155590251,49.9255227,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1749155590456,58.24,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1749155590746,49.9255227,144.12,144.07,6.94100986]
["bitfinex","SOLUSD",1749155590948,71.3855227,144.11,144.04,5.03616607]
["bitfinex","SOLUSD",1749155591150,49.9255227,144.09,144.05,75.9255227]
["bitfinex","SOLUSD",1749155591341,49.9255227,144.08,144.04,1.587]
["bitfinex","SOLUSD",1749155591523,49.9255227,144.07,144.0,2.74302556]
["bitfinex","SOLUSD",1749155591723,58.22,144.06,144.0,2.74302556]
["bitfinex","SOLUSD",1749155591945,49.9255227,144.03,144.0,2.74302556]
["bitfinex","SOLUSD",1749155592128,129.6055227,144.02,144.0,2.74302556]
["bitfinex","SOLUSD",1749155592319,79.68,144.02,144.0,2.74302556]
["bitfinex","SOLUSD",1749155592535,49.9255227,144.01,144.0,2.74302556]
["bitfinex","SOLUSD",1749155592931,144.50069426,144.01,144.0,2.74302556]
["bitfinex","SOLUSD",1749155593256,134.51517156,144.01,144.0,2.74302556]
["bitfinex","SOLUSD",1749155593470,26.0,143.98,143.96,1.0193653]
["bitfinex","SOLUSD",1749155593636,108.1655227,143.97,143.96,1.0193653]
["bitfinex","SOLUSD",1749155594152,76.88964886,143.97,143.96,1.0193653]
["bitfinex","SOLUSD",1749155594451,18.64964886,143.96,143.87,1.5108]
["bitfinex","SOLUSD",1749155594664,26.0,143.95,143.83,6.95258752]
["bitfinex","SOLUSD",1749155594865,49.9255227,143.89,143.84,49.9255227]
["bitfinex","SOLUSD",1749155595168,49.9255227,143.89,143.83,6.95258752]
["bitfinex","SOLUSD",1749155595169,49.9255227,143.87,143.83,56.87811022]
["bitfinex","SOLUSD",1749155595374,79.7,143.86,143.82,75.9255227]
["bitfinex","SOLUSD",1749155595553,79.7,143.86,143.8,24.33844323]
["bitfinex","SOLUSD",1749155595554,79.7,143.86,143.83,26.0]
["bitfinex","SOLUSD",1749155595746,79.7,143.86,143.8,24.33844323]
["bitfinex","SOLUSD",1749155595941,79.7,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1749155596142,39.98,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1749155596448,39.98,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1749155596648,61.48,143.88,143.87,50.20984584]
["bitfinex","SOLUSD",1749155596848,61.48,143.88,143.87,50.35200741]
["bitfinex","SOLUSD",1749155597457,61.48,143.88,143.8,6.95410292]
["bitfinex","SOLUSD",1749155597754,61.48,143.88,143.87,50.06768427]
["bitfinex","SOLUSD",1749155597952,61.48,143.88,143.87,50.35200741]
["bitfinex","SOLUSD",1749155598265,4.0757025,178.16,143.91,0.42648471]
["bitfinex","SOLUSD",1749155598266,6.2078,144.05,143.91,0.42648471]
["bitfinex","SOLUSD",1749155598573,49.9255227,144.01,143.97,49.9255227]
["bitfinex","SOLUSD",1749155598868,49.9255227,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1749155599079,49.9255227,143.99,143.92,1.6167]
["bitfinex","SOLUSD",1749155599080,49.9255227,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1749155599255,49.9255227,143.94,143.91,0.28432314]
["bitfinex","SOLUSD",1749155599455,108.1855227,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1749155599655,58.26,143.92,143.89,0.28432314]
["bitfinex","SOLUSD",1749155599857,58.26,143.91,143.9,49.9255227]
["bitfinex","SOLUSD",1749155600069,58.26,143.91,143.89,0.42648471]
["bitfinex","SOLUSD",1749155600376,108.1855227,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1749155600670,49.9255227,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1749155600974,49.9255227,143.9,143.86,50.06768427]
["bitfinex","SOLUSD",1749155601274,49.9255227,143.9,143.8,6.95410292]
["bitfinex","SOLUSD",1749155601275,49.9255227,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1749155601455,108.1655227,143.86,143.81,7.09567966]
["bitfinex","SOLUSD",1749155601663,108.1655227,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1749155601963,58.24,143.84,143.79,6.95449452]
["bitfinex","SOLUSD",1749155602170,58.24,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1749155602370,58.24,143.84,143.74,2.74302556]
["bitfinex","SOLUSD",1749155602675,49.9255227,143.82,143.75,6.95652173]
["bitfinex","SOLUSD",1749155602853,58.24,143.84,143.76,0.14216157]
["bitfinex","SOLUSD",1749155603051,49.9255227,143.81,143.77,49.9255227]
["bitfinex","SOLUSD",1749155603270,61.28,143.8,143.75,56.88204443]
["bitfinex","SOLUSD",1749155603474,119.54,143.8,143.76,57.0234219]
["bitfinex","SOLUSD",1749155603776,119.54,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1749155604076,40.02,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1749155604275,119.52,143.8,143.76,50.34583223]
["bitfinex","SOLUSD",1749155604457,119.52,143.8,143.77,50.06768427]
["bitfinex","SOLUSD",1749155604650,119.52,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1749155604850,119.52,143.8,143.76,32.95573763]
["bitfinex","SOLUSD",1749155605070,119.52,143.8,143.79,50.20984584]
["bitfinex","SOLUSD",1749155605271,119.52,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1749155605455,119.52,143.8,143.79,7.23890968]
["bitfinex","SOLUSD",1749155605775,119.52,143.8,143.79,7.38107125]
["bitfinex","SOLUSD",1749155606151,61.28,143.8,143.79,57.30659395]
["bitfinex","SOLUSD",1749155608581,21.28,143.81,143.8,0.42648471]
["bitfinex","SOLUSD",1749155608874,21.28,143.81,143.8,76.35200741]
["bitfinex","SOLUSD",1749155609079,21.28,143.81,143.8,126.27753011]
["bitfinex","SOLUSD",1749155609382,21.28,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1749155609752,58.26,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1749155609953,58.26,143.8,143.79,49.9255227]
["bitfinex","SOLUSD",1749155610163,21.28,143.81,143.79,50.06768427]
["bitfinex","SOLUSD",1749155610350,49.8255227,143.86,143.8,49.9255227]
["bitfinex","SOLUSD",1749155610553,18.64964886,143.88,143.78,0.14216157]
["bitfinex","SOLUSD",1749155610770,49.9255227,143.82,143.78,49.9255227]
["bitfinex","SOLUSD",1749155610966,49.9255227,143.84,143.75,32.95652173]
["bitfinex","SOLUSD",1749155611182,68.57517156,143.9,143.77,49.9255227]
["bitfinex","SOLUSD",1749155611183,49.9255227,143.81,143.77,49.9255227]
["bitfinex","SOLUSD",1749155611367,18.64964886,143.87,143.76,49.9255227]
["bitfinex","SOLUSD",1749155611561,49.9255227,143.81,143.77,49.9255227]
["bitfinex","SOLUSD",1749155611871,50.06768427,143.9,143.77,49.9255227]
["bitfinex","SOLUSD",1749155611872,18.64964886,143.9,143.8,49.9255227]
["bitfinex","SOLUSD",1749155612061,49.9255227,143.85,143.81,49.9255227]
["bitfinex","SOLUSD",1749155612255,108.1855227,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1749155612460,58.26,143.84,143.8,49.9255227]
["bitfinex","SOLUSD",1749155612659,108.1855227,143.84,143.75,6.95652173]
["bitfinex","SOLUSD",1749155612898,108.1855227,143.84,143.74,2.74302556]
["bitfinex","SOLUSD",1749155612899,49.9255227,143.76,143.74,2.74302556]
["bitfinex","SOLUSD",1749155613062,49.9255227,143.67,143.66,1.0193653]
["bitfinex","SOLUSD",1749155613404,188.17517156,143.67,143.66,1.0193653]
["bitfinex","SOLUSD",1749155613562,18.64964886,143.66,143.54,6.96627285]
["bitfinex","SOLUSD",1749155613760,68.57517156,143.62,143.48,4.33642556]
["bitfinex","SOLUSD",1749155614086,76.90964886,143.62,143.5,49.9255227]
["bitfinex","SOLUSD",1749155614285,58.26,143.62,143.57,49.9255227]
["bitfinex","SOLUSD",1749155614483,58.26,143.62,143.5,67.34674745]
["bitfinex","SOLUSD",1749155614484,126.83517156,143.62,143.5,17.42122475]
["bitfinex","SOLUSD",1749155614685,152.83517156,143.62,143.48,4.33642556]
["bitfinex","SOLUSD",1749155614879,49.9255227,143.55,143.51,49.9255227]
["bitfinex","SOLUSD",1749155615180,119.64,143.54,143.48,9.71263248]
["bitfinex","SOLUSD",1749155615503,44.64964886,143.52,143.37,1.0193653]
["bitfinex","SOLUSD",1749155615781,58.28,143.53,143.37,1.0193653]
["bitfinex","SOLUSD",1749155615782,18.64964886,143.43,143.37,1.0193653]
["bitfinex","SOLUSD",1749155615989,58.28,143.42,143.37,1.0193653]
["bitfinex","SOLUSD",1749155616158,18.64964886,143.49,143.4,51.45021048]
["bitfinex","SOLUSD",1749155616365,51.45021048,143.46,143.4,51.45021048]
["bitfinex","SOLUSD",1749155616559,58.28,143.45,143.37,1.0193653]
["bitfinex","SOLUSD",1749155616987,51.45021048,143.43,143.37,1.0193653]
["bitfinex","SOLUSD",1749155617169,51.45021048,143.41,143.37,1.0193653]
["bitfinex","SOLUSD",1749155617375,5.95782038,143.45,143.4,51.45021048]
["bitfinex","SOLUSD",1749155617376,5.19800967,143.45,143.4,51.45021048]
["bitfinex","SOLUSD",1749155617595,58.32,143.44,143.4,51.45021048]
["bitfinex","SOLUSD",1749155617788,21.53638297,143.54,143.44,0.14216157]
["bitfinex","SOLUSD",1749155617789,51.45021048,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1749155618106,77.45021048,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1749155618264,26.0,143.4,143.37,1.0193653]
["bitfinex","SOLUSD",1749155618468,70.09985934,143.38,143.37,1.0193653]
["bitfinex","SOLUSD",1749155618683,26.0,143.31,143.22,2.74302556]
["bitfinex","SOLUSD",1749155618880,51.45021048,143.29,143.22,2.74302556]
["bitfinex","SOLUSD",1749155619086,109.77021048,143.3,143.24,51.45021048]
["bitfinex","SOLUSD",1749155619297,20.71,143.39,143.26,51.45021048]
["bitfinex","SOLUSD",1749155619471,26.0,143.32,143.22,2.74302556]
["bitfinex","SOLUSD",1749155619671,18.64964886,143.31,143.22,2.74302556]
["bitfinex","SOLUSD",1749155619979,70.09985934,143.3,143.22,2.74302556]
["bitfinex","SOLUSD",1749155620175,70.09985934,143.28,143.22,2.74302556]
["bitfinex","SOLUSD",1749155620381,26.0,143.26,143.22,2.74302556]
["bitfinex","SOLUSD",1749155620590,58.38,143.25,143.22,2.74302556]
["bitfinex","SOLUSD",1749155620912,26.0,143.28,143.24,51.45021048]
["bitfinex","SOLUSD",1749155621067,58.38,143.27,143.24,51.45021048]
["bitfinex","SOLUSD",1749155621266,58.38,143.26,143.22,2.74302556]
["bitfinex","SOLUSD",1749155621608,58.38,143.26,143.25,51.45021048]
["bitfinex","SOLUSD",1749155621780,26.0,143.34,143.25,51.45021048]
["bitfinex","SOLUSD",1749155622105,58.5,143.33,143.29,51.45021048]
["bitfinex","SOLUSD",1749155622410,58.5,143.33,143.23,0.42648471]
["bitfinex","SOLUSD",1749155622411,18.64964886,143.28,143.22,2.74302556]
["bitfinex","SOLUSD",1749155622579,96.09985934,143.23,143.22,2.74302556]
["bitfinex","SOLUSD",1749155622898,96.09985934,143.23,143.2,3.0]
["bitfinex","SOLUSD",1749155622899,44.64964886,143.21,143.2,3.0]
["bitfinex","SOLUSD",1749155623066,155.96418248,143.21,143.2,3.0]
["bitfinex","SOLUSD",1749155623271,155.96418248,143.21,143.07,1.0193653]
["bitfinex","SOLUSD",1749155623272,44.64964886,143.17,143.07,1.0193653]
["bitfinex","SOLUSD",1749155623578,18.64964886,143.12,143.07,1.0193653]
["bitfinex","SOLUSD",1749155623889,82.16,143.11,143.07,1.0193653]
["bitfinex","SOLUSD",1749155624077,60.8,143.1,143.07,1.0193653]
["bitfinex","SOLUSD",1749155624292,40.16,143.09,143.07,1.0193653]
["bitfinex","SOLUSD",1749155624592,40.16,143.09,143.08,51.45021048]
["bitfinex","SOLUSD",1749155624796,0.28432314,143.16,143.08,51.45021048]
["bitfinex","SOLUSD",1749155624797,60.84,143.12,143.1,26.0]
["bitfinex","SOLUSD",1749155624998,34.92438318,143.33,143.11,51.45021048]
["bitfinex","SOLUSD",1749155625198,61.06,143.27,143.14,26.0]
["bitfinex","SOLUSD",1749155625398,61.04,143.26,143.15,0.28432314]
["bitfinex","SOLUSD",1749155625598,51.45021048,143.21,143.13,0.42648471]
["bitfinex","SOLUSD",1749155625800,26.0,143.23,143.07,0.0193653]
["bitfinex","SOLUSD",1749155626097,18.65547688,143.33,143.1,26.0]
["bitfinex","SOLUSD",1749155626303,61.28,143.32,143.11,0.14216157]
["bitfinex","SOLUSD",1749155626601,18.64964886,143.24,143.18,51.45021048]
["bitfinex","SOLUSD",1749155626799,61.26,143.23,143.2,51.45021048]
["bitfinex","SOLUSD",1749155627004,61.26,143.23,143.18,51.45021048]
["bitfinex","SOLUSD",1749155627185,0.14216157,143.32,143.15,0.14216157]
["bitfinex","SOLUSD",1749155627388,51.45021048,143.26,143.21,51.45021048]
["bitfinex","SOLUSD",1749155627783,26.0,143.25,143.18,51.45021048]
["bitfinex","SOLUSD",1749155627987,51.45021048,143.2,143.08,6.989097]
["bitfinex","SOLUSD",1749155628285,51.45021048,143.2,143.14,51.45021048]
["bitfinex","SOLUSD",1749155628286,51.45021048,143.19,143.14,51.45021048]
["bitfinex","SOLUSD",1749155628603,18.64964886,143.2,143.16,51.45021048]
["bitfinex","SOLUSD",1749155628802,61.84,143.2,143.19,51.45021048]
["bitfinex","SOLUSD",1749155628984,61.96,143.22,143.19,51.45021048]
["bitfinex","SOLUSD",1749155629186,10.75698765,143.39,143.21,51.45021048]
["bitfinex","SOLUSD",1749155629385,10.75698765,143.39,143.28,51.45021048]
["bitfinex","SOLUSD",1749155629702,10.75698765,143.39,143.23,0.42648471]
["bitfinex","SOLUSD",1749155630002,62.18,143.38,143.33,51.45021048]
["bitfinex","SOLUSD",1749155630201,62.18,143.38,143.32,51.45021048]
["bitfinex","SOLUSD",1749155630401,10.75698765,143.39,143.26,0.28432314]
["bitfinex","SOLUSD",1749155630712,62.2,143.37,143.26,0.42648471]
["bitfinex","SOLUSD",1749155630877,18.64964886,143.36,143.32,51.45021048]
["bitfinex","SOLUSD",1749155631080,51.45021048,143.37,143.26,0.28432314]
["bitfinex","SOLUSD",1749155631407,70.09985934,143.35,143.3,51.45021048]
["bitfinex","SOLUSD",1749155631582,62.3,143.36,143.33,51.45021048]
["bitfinex","SOLUSD",1749155631779,62.3,143.36,143.31,6.97782841]
["bitfinex","SOLUSD",1749155631999,70.09985934,143.33,143.28,51.45021048]
["bitfinex","SOLUSD",1749155632185,51.45021048,143.33,143.28,51.45021048]
["bitfinex","SOLUSD",1749155632390,44.64964886,143.38,143.32,51.45021048]
["bitfinex","SOLUSD",1749155632588,44.64964886,143.38,143.25,0.28432314]
["bitfinex","SOLUSD",1749155632589,62.4,143.37,143.25,0.28432314]
["bitfinex","SOLUSD",1749155632790,62.4,143.37,143.33,51.45021048]
["bitfinex","SOLUSD",1749155633006,62.4,143.37,143.34,51.45021048]
["bitfinex","SOLUSD",1749155633186,63.82,143.36,143.35,51.45021048]
["bitfinex","SOLUSD",1749155633386,63.82,143.36,143.24,59.34008805]
["bitfinex","SOLUSD",1749155633603,177.65021048,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1749155633800,177.65021048,143.36,143.31,51.45021048]
["bitfinex","SOLUSD",1749155634001,177.65021048,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1749155634002,126.2,143.36,143.32,51.45021048]
["bitfinex","SOLUSD",1749155634213,18.64964886,143.35,143.28,6.97934115]
["bitfinex","SOLUSD",1749155634427,126.2,143.36,143.32,51.45021048]
["bitfinex","SOLUSD",1749155634717,63.82,143.36,143.35,51.45021048]
["bitfinex","SOLUSD",1749155634893,126.74,143.36,143.31,26.14216157]
["bitfinex","SOLUSD",1749155635213,63.82,143.36,143.31,26.14216157]
["bitfinex","SOLUSD",1749155635590,178.23021048,143.36,143.28,50.42769402]
["bitfinex","SOLUSD",1749155635789,126.78,143.36,143.34,51.45021048]
["bitfinex","SOLUSD",1749155635994,63.02,143.35,143.29,0.42648471]
["bitfinex","SOLUSD",1749155636217,63.02,143.35,143.34,51.45021048]
["bitfinex","SOLUSD",1749155636723,63.82,143.36,143.34,51.45021048]
["bitfinex","SOLUSD",1749155636900,62.94,143.35,143.34,51.45021048]
["bitfinex","SOLUSD",1749155637823,62.94,143.35,143.34,77.45021048]
["bitfinex","SOLUSD",1749155638004,62.94,143.35,143.34,26.0]
["bitfinex","SOLUSD",1749155638196,62.94,143.35,143.34,77.45021048]
["bitfinex","SOLUSD",1749155638392,63.82,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1749155638615,63.82,143.36,143.35,51.45021048]
["bitfinex","SOLUSD",1749155639421,63.82,143.36,143.34,26.0]
["bitfinex","SOLUSD",1749155639422,126.7,143.36,143.34,26.0]
["bitfinex","SOLUSD",1749155639631,126.7,143.36,143.35,51.45021048]
["bitfinex","SOLUSD",1749155639791,63.82,143.36,143.35,51.87669519]
["bitfinex","SOLUSD",1749155639994,24.54,143.38,143.37,26.42648471]
["bitfinex","SOLUSD",1749155640304,24.54,143.4,143.38,0.28432314]
["bitfinex","SOLUSD",1749155640522,24.54,143.41,143.39,26.0]
["bitfinex","SOLUSD",1749155640704,62.98,143.4,143.32,1.6327]
["bitfinex","SOLUSD",1749155640891,62.98,143.4,143.34,51.45021048]
["bitfinex","SOLUSD",1749155641096,62.98,143.4,143.39,51.45021048]
["bitfinex","SOLUSD",1749155641504,24.54,143.41,143.39,51.45021048]
["bitfinex","SOLUSD",1749155641707,18.65547688,143.56,143.4,51.87669519]
["bitfinex","SOLUSD",1749155642029,51.45021048,143.53,143.48,51.45021048]
["bitfinex","SOLUSD",1749155642204,34.25229498,143.61,143.42,26.0]
["bitfinex","SOLUSD",1749155642205,51.45021048,143.5,143.42,26.0]
["bitfinex","SOLUSD",1749155642412,62.92,143.49,143.45,51.45021048]
["bitfinex","SOLUSD",1749155642706,62.92,143.49,143.41,6.54676157]
["bitfinex","SOLUSD",1749155642909,51.45021048,143.42,143.33,6.4046]
["bitfinex","SOLUSD",1749155643226,127.92,143.41,143.36,50.630207]
["bitfinex","SOLUSD",1749155643398,87.74,143.4,143.38,50.630207]
["bitfinex","SOLUSD",1749155643589,87.74,143.4,143.39,50.630207]
["bitfinex","SOLUSD",1749155643790,87.74,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1749155644010,138.370207,143.4,143.35,50.630207]
["bitfinex","SOLUSD",1749155644215,87.74,143.4,143.39,50.630207]
["bitfinex","SOLUSD",1749155644422,87.74,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1749155644634,87.74,143.4,143.39,50.630207]
["bitfinex","SOLUSD",1749155644992,87.74,143.4,143.35,26.0]
["bitfinex","SOLUSD",1749155645209,24.52,143.4,143.39,50.630207]
["bitfinex","SOLUSD",1749155645392,24.52,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1749155645592,0.14216157,143.59,143.4,26.42648471]
["bitfinex","SOLUSD",1749155645803,11.26767564,143.6,143.46,26.14216157]
["bitfinex","SOLUSD",1749155646002,11.26767564,143.6,143.56,50.630207]
["bitfinex","SOLUSD",1749155646202,18.65547688,143.68,143.59,50.630207]
["bitfinex","SOLUSD",1749155646414,4.4078,143.75,143.54,0.14216157]
["bitfinex","SOLUSD",1749155646604,4.4078,143.75,143.5,50.91453014]
["bitfinex","SOLUSD",1749155646605,50.630207,143.7,143.58,50.630207]
["bitfinex","SOLUSD",1749155646919,3.53257531,143.7,143.53,26.0]
["bitfinex","SOLUSD",1749155647124,64.0,143.69,143.53,26.0]
["bitfinex","SOLUSD",1749155647333,50.630207,143.59,143.5,0.14216157]
["bitfinex","SOLUSD",1749155647523,64.04,143.58,143.56,50.630207]
["bitfinex","SOLUSD",1749155647729,64.04,143.58,143.5,50.77236857]
["bitfinex","SOLUSD",1749155647730,64.04,143.57,143.55,50.630207]
["bitfinex","SOLUSD",1749155647929,50.630207,143.56,143.52,50.630207]
["bitfinex","SOLUSD",1749155648118,64.04,143.57,143.55,50.630207]
["bitfinex","SOLUSD",1749155648326,64.04,143.57,143.53,50.630207]
["bitfinex","SOLUSD",1749155648527,69.27985586,143.56,143.46,6.0878]
["bitfinex","SOLUSD",1749155648713,50.630207,143.53,143.48,50.630207]
["bitfinex","SOLUSD",1749155648909,50.630207,143.53,143.46,6.0878]
["bitfinex","SOLUSD",1749155648910,64.06,143.52,143.46,6.0878]
["bitfinex","SOLUSD",1749155649433,64.06,143.52,143.51,51.44562056]
["bitfinex","SOLUSD",1749155649733,64.02,143.52,143.46,6.0878]
["bitfinex","SOLUSD",1749155649934,64.02,143.52,143.5,51.44562056]
["bitfinex","SOLUSD",1749155650108,64.02,143.52,143.46,6.0878]
["bitfinex","SOLUSD",1749155650304,0.14216157,143.61,143.51,51.44562056]
["bitfinex","SOLUSD",1749155650508,51.44562056,143.52,143.45,1.5378]
["bitfinex","SOLUSD",1749155650724,115.42562056,143.51,143.46,51.44562056]
["bitfinex","SOLUSD",1749155650929,51.44562056,143.48,143.43,51.44562056]
["bitfinex","SOLUSD",1749155651227,4.4078,143.62,143.47,51.44562056]
["bitfinex","SOLUSD",1749155651440,18.64964886,143.56,143.45,0.28432314]
["bitfinex","SOLUSD",1749155651742,64.2,143.55,143.5,51.44562056]
["bitfinex","SOLUSD",1749155652034,64.18,143.54,143.53,51.44562056]
["bitfinex","SOLUSD",1749155652250,64.16,143.54,143.45,26.28432314]
["bitfinex","SOLUSD",1749155652447,64.16,143.54,143.43,26.14216157]
["bitfinex","SOLUSD",1749155652748,18.64964886,143.6,143.53,51.44562056]
["bitfinex","SOLUSD",1749155652924,34.35643256,143.76,143.57,51.44562056]
["bitfinex","SOLUSD",1749155653108,51.44562056,143.62,143.57,51.44562056]
["bitfinex","SOLUSD",1749155653309,65.48,143.68,143.59,51.44562056]
["bitfinex","SOLUSD",1749155653545,65.48,143.68,143.53,26.0]
["bitfinex","SOLUSD",1749155653546,65.48,143.68,143.61,51.44562056]
["bitfinex","SOLUSD",1749155653840,65.48,143.68,143.64,51.44562056]
["bitfinex","SOLUSD",1749155654052,65.48,143.68,143.54,26.28432314]
["bitfinex","SOLUSD",1749155654053,51.44562056,143.65,143.54,26.28432314]
["bitfinex","SOLUSD",1749155654209,51.44562056,143.6,143.56,51.44562056]
["bitfinex","SOLUSD",1749155654550,89.4,143.59,143.57,2.59130968]
["bitfinex","SOLUSD",1749155654746,89.42,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1749155654960,25.3,143.57,143.55,2.59112986]
["bitfinex","SOLUSD",1749155655170,40.18,143.56,143.53,6.5613]
["bitfinex","SOLUSD",1749155655366,40.18,143.56,143.54,2.59122676]
["bitfinex","SOLUSD",1749155655663,40.18,143.56,143.49,26.0]
["bitfinex","SOLUSD",1749155655832,40.18,143.56,143.43,34.98163226]
["bitfinex","SOLUSD",1749155656362,40.18,143.56,143.55,51.44562056]
["bitfinex","SOLUSD",1749155656561,40.18,143.56,143.55,2.59111502]
["bitfinex","SOLUSD",1749155656761,40.18,143.56,143.4,9.87156945]
["bitfinex","SOLUSD",1749155656931,40.18,143.56,143.36,79.97266689]
["bitfinex","SOLUSD",1749155657131,40.18,143.56,143.52,51.44562056]
["bitfinex","SOLUSD",1749155657361,40.18,143.56,143.36,144.07266689]
["bitfinex","SOLUSD",1749155657362,40.18,143.56,143.53,2.59157483]
["bitfinex","SOLUSD",1749155657563,40.18,143.56,143.54,51.44562056]
["bitfinex","SOLUSD",1749155657731,40.18,143.56,143.55,51.44562056]
["bitfinex","SOLUSD",1749155658056,104.24,143.56,143.54,51.44562056]
["bitfinex","SOLUSD",1749155658270,104.24,143.56,143.44,1.6163]
["bitfinex","SOLUSD",1749155658271,70.09526942,143.55,143.44,1.6163]
["bitfinex","SOLUSD",1749155658472,51.44562056,143.5,143.44,1.6163]
["bitfinex","SOLUSD",1749155658661,18.64964886,143.48,143.37,1.6163]
["bitfinex","SOLUSD",1749155658836,18.64964886,143.48,143.41,51.44562056]
["bitfinex","SOLUSD",1749155659036,89.7,143.49,143.45,51.44562056]
["bitfinex","SOLUSD",1749155659236,89.7,143.49,143.39,0.14216157]
["bitfinex","SOLUSD",1749155659452,64.44,143.48,143.46,51.44562056]
["bitfinex","SOLUSD",1749155659652,25.28,143.49,143.47,51.44562056]
["bitfinex","SOLUSD",1749155659850,89.88,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155660578,25.28,143.49,143.42,0.42648471]
["bitfinex","SOLUSD",1749155660745,89.88,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155660937,89.92,143.49,143.35,34.09835371]
["bitfinex","SOLUSD",1749155661142,89.92,143.49,143.46,51.44562056]
["bitfinex","SOLUSD",1749155661373,141.36562056,143.49,143.44,51.44562056]
["bitfinex","SOLUSD",1749155661536,141.36562056,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155661537,89.92,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155661733,89.92,143.49,143.39,26.0]
["bitfinex","SOLUSD",1749155661937,89.92,143.49,143.47,51.44562056]
["bitfinex","SOLUSD",1749155662178,89.92,143.49,143.4,0.42648471]
["bitfinex","SOLUSD",1749155662179,89.92,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155662398,25.28,143.49,143.48,51.44562056]
["bitfinex","SOLUSD",1749155662694,40.18,143.56,143.48,51.44562056]
["bitfinex","SOLUSD",1749155662695,25.94,143.53,143.51,26.0]
["bitfinex","SOLUSD",1749155662898,25.94,143.53,143.46,0.42648471]
["bitfinex","SOLUSD",1749155663089,25.94,143.53,143.52,51.44562056]
["bitfinex","SOLUSD",1749155663395,25.94,143.53,143.51,51.44562056]
["bitfinex","SOLUSD",1749155663578,25.94,143.53,143.52,51.44562056]
["bitfinex","SOLUSD",1749155663783,25.94,143.53,143.52,58.41329057]
["bitfinex","SOLUSD",1749155664286,25.94,143.53,143.52,84.55545214]
["bitfinex","SOLUSD",1749155664475,25.94,143.53,143.52,7.10983158]
["bitfinex","SOLUSD",1749155664676,25.94,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749155664881,25.94,143.53,143.52,58.41329057]
["bitfinex","SOLUSD",1749155665373,18.64964886,143.52,143.44,6.97155605]
["bitfinex","SOLUSD",1749155665593,64.66,143.51,143.49,51.44562056]
["bitfinex","SOLUSD",1749155665795,64.66,143.51,143.5,51.44562056]
["bitfinex","SOLUSD",1749155666002,64.66,143.51,143.49,51.44562056]
["bitfinex","SOLUSD",1749155666295,64.66,143.51,143.46,17.42527602]
["bitfinex","SOLUSD",1749155666510,64.66,143.51,143.5,51.44562056]
["bitfinex","SOLUSD",1749155666672,64.56,143.51,143.46,43.42527602]
["bitfinex","SOLUSD",1749155667097,64.56,143.51,143.5,51.44562056]
["bitfinex","SOLUSD",1749155667307,25.94,143.53,143.5,51.44562056]
["bitfinex","SOLUSD",1749155667473,25.94,143.53,143.52,51.44562056]
["bitfinex","SOLUSD",1749155667678,90.44,143.53,143.52,58.41329057]
["bitfinex","SOLUSD",1749155667990,90.42,143.53,143.52,58.41329057]
["bitfinex","SOLUSD",1749155669089,25.94,143.53,143.52,110.28539584]
["bitfinex","SOLUSD",1749155669274,40.18,143.56,143.55,26.0]
["bitfinex","SOLUSD",1749155669476,7.6467,143.75,143.56,0.14216157]
["bitfinex","SOLUSD",1749155669671,51.44562056,143.67,143.57,43.41222021]
["bitfinex","SOLUSD",1749155669877,70.09526942,143.64,143.54,26.0]
["bitfinex","SOLUSD",1749155670088,70.09526942,143.62,143.58,51.44562056]
["bitfinex","SOLUSD",1749155670290,18.64964886,143.62,143.58,51.44562056]
["bitfinex","SOLUSD",1749155670480,64.22,143.61,143.6,51.44562056]
["bitfinex","SOLUSD",1749155670886,0.14216157,143.71,143.6,51.44562056]
["bitfinex","SOLUSD",1749155670887,7.6467,143.75,143.6,51.44562056]
["bitfinex","SOLUSD",1749155671098,6.0933,143.75,143.68,51.44562056]
["bitfinex","SOLUSD",1749155671332,61.48588761,143.8,143.71,50.40868494]
["bitfinex","SOLUSD",1749155671611,61.48588761,143.8,143.6,50.40868494]
["bitfinex","SOLUSD",1749155671612,50.40868494,143.72,143.6,50.40868494]
["bitfinex","SOLUSD",1749155671781,64.14,143.71,143.68,50.40868494]
["bitfinex","SOLUSD",1749155672113,61.48588761,143.8,143.68,50.40868494]
["bitfinex","SOLUSD",1749155672114,64.14,143.7,143.68,50.40868494]
["bitfinex","SOLUSD",1749155672300,64.14,143.7,143.62,26.14216157]
["bitfinex","SOLUSD",1749155672301,64.14,143.69,143.67,50.40868494]
["bitfinex","SOLUSD",1749155672595,64.14,143.69,143.68,50.40868494]
["bitfinex","SOLUSD",1749155672808,11.07720267,143.8,143.68,50.40868494]
["bitfinex","SOLUSD",1749155672980,64.04,143.79,143.64,26.0]
["bitfinex","SOLUSD",1749155673181,51.32207822,143.74,143.69,51.32207822]
["bitfinex","SOLUSD",1749155673380,18.64964886,143.69,143.59,6.96427327]
["bitfinex","SOLUSD",1749155673628,89.96,143.68,143.63,51.32207822]
["bitfinex","SOLUSD",1749155673808,141.28207822,143.68,143.61,6.96315241]
["bitfinex","SOLUSD",1749155673982,141.28207822,143.68,143.64,51.32207822]
["bitfinex","SOLUSD",1749155674183,40.14,143.67,143.64,51.32207822]
["bitfinex","SOLUSD",1749155674380,40.14,143.67,143.59,6.96387197]
["bitfinex","SOLUSD",1749155674592,40.14,143.67,143.64,51.32207822]
["bitfinex","SOLUSD",1749155674813,40.14,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155675103,104.02,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155675507,103.96,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155675684,40.14,143.67,143.66,58.28295807]
["bitfinex","SOLUSD",1749155675887,103.9,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155677232,40.14,143.67,143.66,58.28295807]
["bitfinex","SOLUSD",1749155677512,103.68,143.67,143.66,58.28295807]
["bitfinex","SOLUSD",1749155677723,40.14,143.67,143.66,58.70944278]
["bitfinex","SOLUSD",1749155678008,40.14,143.67,143.6,17.40852028]
["bitfinex","SOLUSD",1749155678206,40.14,143.67,143.59,6.96427327]
["bitfinex","SOLUSD",1749155678412,63.46,143.66,143.59,6.96427327]
["bitfinex","SOLUSD",1749155678714,63.46,143.66,143.65,51.32207822]
["bitfinex","SOLUSD",1749155678887,63.46,143.66,143.59,32.96427327]
["bitfinex","SOLUSD",1749155679094,63.46,143.66,143.64,51.32207822]
["bitfinex","SOLUSD",1749155679303,63.46,143.66,143.65,51.32207822]
["bitfinex","SOLUSD",1749155679494,40.14,143.67,143.65,51.32207822]
["bitfinex","SOLUSD",1749155679805,40.14,143.67,143.66,58.28295807]
["bitfinex","SOLUSD",1749155680111,40.14,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155680316,103.38,143.67,143.6,0.28432314]
["bitfinex","SOLUSD",1749155680512,103.38,143.67,143.66,51.32207822]
["bitfinex","SOLUSD",1749155681096,103.38,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1749155681315,103.38,143.67,143.64,51.32207822]
["bitfinex","SOLUSD",1749155681620,103.38,143.67,143.57,0.14216157]
["bitfinex","SOLUSD",1749155681908,51.32207822,143.65,143.61,51.32207822]
["bitfinex","SOLUSD",1749155682112,114.44207822,143.64,143.6,51.32207822]
["bitfinex","SOLUSD",1749155682318,114.44207822,143.64,143.63,51.32207822]
["bitfinex","SOLUSD",1749155682319,63.12,143.64,143.63,51.32207822]
["bitfinex","SOLUSD",1749155682519,63.12,143.64,143.57,0.14216157]
["bitfinex","SOLUSD",1749155682696,40.14,143.67,143.63,77.32207822]
["bitfinex","SOLUSD",1749155682891,88.34,143.66,143.59,26.0]
["bitfinex","SOLUSD",1749155683122,88.34,143.66,143.64,51.32207822]
["bitfinex","SOLUSD",1749155683712,51.32207822,143.65,143.61,51.32207822]
["bitfinex","SOLUSD",1749155684008,88.34,143.66,143.55,8.48632829]
["bitfinex","SOLUSD",1749155684009,51.32207822,143.63,143.55,8.48632829]
["bitfinex","SOLUSD",1749155684214,51.32207822,143.63,143.59,51.32207822]
["bitfinex","SOLUSD",1749155684215,62.88,143.62,143.59,51.32207822]
["bitfinex","SOLUSD",1749155684617,18.64964886,143.61,143.58,51.32207822]
["bitfinex","SOLUSD",1749155684788,51.32207822,143.59,143.5,6.96864111]
["bitfinex","SOLUSD",1749155684995,138.76207822,143.58,143.54,51.32207822]
["bitfinex","SOLUSD",1749155685217,69.97172708,143.57,143.52,51.32207822]
["bitfinex","SOLUSD",1749155685508,69.97172708,143.57,143.53,51.32207822]
["bitfinex","SOLUSD",1749155685509,40.12,143.56,143.53,51.32207822]
["bitfinex","SOLUSD",1749155685702,62.74,143.55,143.49,8.56760289]
["bitfinex","SOLUSD",1749155685890,62.74,143.55,143.52,51.32207822]
["bitfinex","SOLUSD",1749155686091,62.74,143.55,143.46,6.5968]
["bitfinex","SOLUSD",1749155686417,51.32207822,143.52,143.48,51.32207822]
["bitfinex","SOLUSD",1749155686716,62.74,143.55,143.45,6.97082848]
["bitfinex","SOLUSD",1749155686717,62.66,143.51,143.45,24.39850362]
["bitfinex","SOLUSD",1749155686919,87.26,143.5,143.45,6.97082848]
["bitfinex","SOLUSD",1749155687100,62.58,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1749155687302,87.22,143.5,143.48,26.0]
["bitfinex","SOLUSD",1749155687915,87.22,143.5,143.49,58.29120498]
["bitfinex","SOLUSD",1749155688216,24.64,143.53,143.52,26.42648471]
["bitfinex","SOLUSD",1749155688518,24.64,143.53,143.52,26.0]
["bitfinex","SOLUSD",1749155688812,24.64,143.53,143.52,77.32207822]
["bitfinex","SOLUSD",1749155689022,87.12,143.53,143.52,77.32207822]
["bitfinex","SOLUSD",1749155689200,87.12,143.53,143.52,51.32207822]
["bitfinex","SOLUSD",1749155689603,87.12,143.53,143.51,6.9677853]
["bitfinex","SOLUSD",1749155689805,87.12,143.53,143.52,51.32207822]
["bitfinex","SOLUSD",1749155690691,87.12,143.53,143.52,77.32207822]
["bitfinex","SOLUSD",1749155690898,24.64,143.53,143.52,77.46423979]
["bitfinex","SOLUSD",1749155691198,24.64,143.53,143.52,51.32207822]
["bitfinex","SOLUSD",1749155691716,24.64,143.53,143.52,109.75398802]
["bitfinex","SOLUSD",1749155691918,62.22,143.56,143.52,75.70892325]
["bitfinex","SOLUSD",1749155692102,62.22,143.56,143.55,77.32207822]
["bitfinex","SOLUSD",1749155692295,62.18,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1749155692502,62.18,143.56,143.55,51.32207822]
["bitfinex","SOLUSD",1749155692702,0.14216157,143.68,143.55,51.32207822]
["bitfinex","SOLUSD",1749155692903,51.32207822,143.65,143.61,51.32207822]
["bitfinex","SOLUSD",1749155693115,18.64964886,143.65,143.61,51.32207822]
["bitfinex","SOLUSD",1749155693303,126.28,143.64,143.61,51.32207822]
["bitfinex","SOLUSD",1749155693503,51.32207822,143.63,143.55,26.0]
["bitfinex","SOLUSD",1749155693724,18.64964886,143.63,143.58,51.32207822]
["bitfinex","SOLUSD",1749155694031,126.28,143.64,143.41,6.135]
["bitfinex","SOLUSD",1749155694032,18.64964886,143.58,143.41,6.135]
["bitfinex","SOLUSD",1749155694248,18.64964886,143.58,143.43,12.05157398]
["bitfinex","SOLUSD",1749155694249,51.32207822,143.55,143.43,12.05157398]
["bitfinex","SOLUSD",1749155694528,51.32207822,143.53,143.48,51.32207822]
["bitfinex","SOLUSD",1749155694728,69.97172708,143.51,143.47,51.32207822]
["bitfinex","SOLUSD",1749155695030,62.1,143.5,143.43,1.5986]
["bitfinex","SOLUSD",1749155695236,62.1,143.5,143.47,50.56188702]
["bitfinex","SOLUSD",1749155695531,112.66188702,143.5,143.45,50.56188702]
["bitfinex","SOLUSD",1749155695728,50.56188702,143.49,143.45,50.56188702]
["bitfinex","SOLUSD",1749155695925,112.66188702,143.5,143.45,50.56188702]
["bitfinex","SOLUSD",1749155696151,112.66188702,143.5,143.46,50.56188702]
["bitfinex","SOLUSD",1749155696429,18.64964886,143.49,143.46,50.56188702]
["bitfinex","SOLUSD",1749155696632,50.56188702,143.47,143.35,6.135]
["bitfinex","SOLUSD",1749155696803,86.0,143.46,143.35,6.135]
["bitfinex","SOLUSD",1749155697002,86.0,143.46,143.43,50.56188702]
["bitfinex","SOLUSD",1749155697326,61.98,143.45,143.37,8.72950729]
["bitfinex","SOLUSD",1749155697627,61.98,143.45,143.42,50.56188702]
["bitfinex","SOLUSD",1749155697819,61.98,143.45,143.4,50.56188702]
["bitfinex","SOLUSD",1749155697820,112.54188702,143.45,143.4,50.56188702]
["bitfinex","SOLUSD",1749155698022,50.56188702,143.43,143.35,13.11058084]
["bitfinex","SOLUSD",1749155698230,61.9,143.42,143.39,50.56188702]
["bitfinex","SOLUSD",1749155698428,40.16,143.41,143.39,50.56188702]
["bitfinex","SOLUSD",1749155698928,40.16,143.41,143.4,50.56188702]
["bitfinex","SOLUSD",1749155699121,40.16,143.41,143.4,101.12377404]
["bitfinex","SOLUSD",1749155699317,125.94,143.41,143.4,127.12377404]
["bitfinex","SOLUSD",1749155699503,125.92,143.41,143.32,17.44282004]
["bitfinex","SOLUSD",1749155699707,40.16,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1749155699942,85.78,143.4,143.38,26.0]
["bitfinex","SOLUSD",1749155700238,24.02,143.4,143.39,101.55025875]
["bitfinex","SOLUSD",1749155700539,24.02,143.4,143.33,6.97690643]
["bitfinex","SOLUSD",1749155700843,24.02,143.4,143.3,7.6598]
["bitfinex","SOLUSD",1749155700844,62.14,143.39,143.3,1.6525]
["bitfinex","SOLUSD",1749155701032,50.56188702,143.37,143.32,50.56188702]
["bitfinex","SOLUSD",1749155701338,62.2,143.36,143.3,1.6525]
["bitfinex","SOLUSD",1749155701543,62.2,143.36,143.31,50.56188702]
["bitfinex","SOLUSD",1749155701752,42.66964886,143.4,143.35,50.56188702]
["bitfinex","SOLUSD",1749155701753,24.02,143.4,143.35,50.56188702]
["bitfinex","SOLUSD",1749155701957,24.02,143.4,143.39,50.56188702]
["bitfinex","SOLUSD",1749155702252,86.24,143.4,143.33,26.14216157]
["bitfinex","SOLUSD",1749155702555,86.24,143.4,143.39,50.56188702]
["bitfinex","SOLUSD",1749155702714,40.16,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1749155702915,24.02,143.45,143.43,26.0]
["bitfinex","SOLUSD",1749155703115,24.02,143.45,143.44,50.56188702]
["bitfinex","SOLUSD",1749155703523,24.02,143.45,143.44,76.56188702]
["bitfinex","SOLUSD",1749155703844,24.02,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749155704050,24.02,143.45,143.44,57.67560464]
["bitfinex","SOLUSD",1749155704261,24.02,143.45,143.44,32.97155605]
["bitfinex","SOLUSD",1749155704420,24.02,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749155704747,24.02,143.45,143.44,50.56188702]
["bitfinex","SOLUSD",1749155704947,24.02,143.45,143.42,26.0]
["bitfinex","SOLUSD",1749155705125,24.02,143.45,143.44,50.56188702]
["bitfinex","SOLUSD",1749155705321,18.64964886,143.44,143.31,7.84]
["bitfinex","SOLUSD",1749155705525,62.2,143.43,143.39,50.56188702]
["bitfinex","SOLUSD",1749155705746,50.56188702,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1749155706024,50.56188702,143.37,143.32,50.56188702]
["bitfinex","SOLUSD",1749155706327,126.5,143.36,143.31,50.56188702]
["bitfinex","SOLUSD",1749155706544,126.5,143.36,143.32,50.56188702]
["bitfinex","SOLUSD",1749155706923,64.18,143.36,143.35,50.56188702]
["bitfinex","SOLUSD",1749155707248,126.44,143.36,143.35,50.56188702]
["bitfinex","SOLUSD",1749155707417,64.18,143.36,143.35,50.56188702]
["bitfinex","SOLUSD",1749155707622,126.4,143.36,143.33,26.0]
["bitfinex","SOLUSD",1749155707824,126.4,143.36,143.33,50.56188702]
["bitfinex","SOLUSD",1749155708250,126.4,143.36,143.32,26.0]
["bitfinex","SOLUSD",1749155708421,64.18,143.36,143.35,50.56188702]
["bitfinex","SOLUSD",1749155708622,176.86188702,143.36,143.26,6.3631]
["bitfinex","SOLUSD",1749155708822,18.64964886,143.35,143.21,6.9827526]
["bitfinex","SOLUSD",1749155709027,50.56188702,143.27,143.22,50.56188702]
["bitfinex","SOLUSD",1749155709263,86.44,143.26,143.23,50.56188702]
["bitfinex","SOLUSD",1749155709423,102.56,143.25,143.24,50.56188702]
["bitfinex","SOLUSD",1749155709623,102.52,143.25,143.22,50.56188702]
["bitfinex","SOLUSD",1749155709849,102.52,143.25,143.24,50.56188702]
["bitfinex","SOLUSD",1749155710037,102.52,143.25,143.2,6.5578]
["bitfinex","SOLUSD",1749155710368,102.52,143.25,143.11,8.60364325]
["bitfinex","SOLUSD",1749155710369,50.56188702,143.21,143.11,8.60364325]
["bitfinex","SOLUSD",1749155710581,50.56188702,143.18,143.13,50.56188702]
["bitfinex","SOLUSD",1749155710724,50.56188702,143.16,143.07,6.5578]
["bitfinex","SOLUSD",1749155711072,89.18,143.15,143.06,6.99007409]
["bitfinex","SOLUSD",1749155711349,154.80188702,143.14,143.06,6.99007409]
["bitfinex","SOLUSD",1749155711521,50.56188702,143.1,143.04,3.64207597]
["bitfinex","SOLUSD",1749155711720,64.0,143.09,143.04,3.64207597]
["bitfinex","SOLUSD",1749155711919,50.56188702,143.08,143.04,3.64207597]
["bitfinex","SOLUSD",1749155712158,25.9,143.07,143.04,3.64207597]
["bitfinex","SOLUSD",1749155712321,76.46188702,143.07,143.04,3.64207597]
["bitfinex","SOLUSD",1749155712515,50.56188702,143.06,143.04,3.64207597]
["bitfinex","SOLUSD",1749155712758,50.56188702,143.06,143.0,20.07]
["bitfinex","SOLUSD",1749155712759,64.78,143.05,143.0,20.07]
["bitfinex","SOLUSD",1749155712929,115.34188702,143.05,143.0,70.63188702]
["bitfinex","SOLUSD",1749155713120,64.78,143.05,143.0,20.07]
["bitfinex","SOLUSD",1749155713324,64.78,143.05,143.0,71.88032506]
["bitfinex","SOLUSD",1749155713523,64.78,143.05,143.0,27.06297022]
["bitfinex","SOLUSD",1749155713953,64.78,143.05,143.0,20.07]
["bitfinex","SOLUSD",1749155714122,64.78,143.05,143.0,71.88032506]
["bitfinex","SOLUSD",1749155714520,64.78,143.05,143.0,27.06294619]
["bitfinex","SOLUSD",1749155714740,64.78,143.05,143.0,78.87327125]
["bitfinex","SOLUSD",1749155714927,25.9,143.07,143.0,78.87327125]
["bitfinex","SOLUSD",1749155714928,18.64964886,143.12,143.0,27.06294619]
["bitfinex","SOLUSD",1749155715128,46.5815,143.14,143.02,26.0]
["bitfinex","SOLUSD",1749155715426,40.2,143.14,143.07,51.81032506]
["bitfinex","SOLUSD",1749155715658,25.92,143.13,143.05,26.0]
["bitfinex","SOLUSD",1749155715826,51.81032506,143.08,143.03,51.81032506]
["bitfinex","SOLUSD",1749155716031,25.92,143.07,143.04,51.81032506]
["bitfinex","SOLUSD",1749155716224,25.92,143.07,143.06,51.81032506]
["bitfinex","SOLUSD",1749155716431,25.92,143.07,143.04,26.0]
["bitfinex","SOLUSD",1749155716637,25.92,143.07,143.06,77.95248663]
["bitfinex","SOLUSD",1749155716949,25.94,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1749155717129,25.94,143.11,143.1,26.14216157]
["bitfinex","SOLUSD",1749155717327,25.94,143.11,143.1,26.0]
["bitfinex","SOLUSD",1749155717842,25.94,143.11,143.1,85.22492996]
["bitfinex","SOLUSD",1749155718026,25.94,143.11,143.1,59.22492996]
["bitfinex","SOLUSD",1749155718224,65.22,143.14,143.13,26.0]
["bitfinex","SOLUSD",1749155718420,65.2,143.14,143.13,77.81032506]
["bitfinex","SOLUSD",1749155718639,65.2,143.14,143.09,6.98856986]
["bitfinex","SOLUSD",1749155718833,65.2,143.14,143.11,51.81032506]
["bitfinex","SOLUSD",1749155719056,65.2,143.14,143.13,51.81032506]
["bitfinex","SOLUSD",1749155719426,51.81032506,143.2,143.1,26.0]
["bitfinex","SOLUSD",1749155719645,51.81032506,143.18,143.14,51.81032506]
["bitfinex","SOLUSD",1749155719852,65.12,143.19,143.14,51.81032506]
["bitfinex","SOLUSD",1749155719853,51.81032506,143.19,143.14,51.81032506]
["bitfinex","SOLUSD",1749155720043,116.99032506,143.18,143.14,51.81032506]
["bitfinex","SOLUSD",1749155720237,65.18,143.18,143.17,51.81032506]
["bitfinex","SOLUSD",1749155720433,65.18,143.18,143.09,7.13066559]
["bitfinex","SOLUSD",1749155720642,116.99032506,143.18,143.13,51.81032506]
["bitfinex","SOLUSD",1749155721035,65.18,143.18,143.13,51.81032506]
["bitfinex","SOLUSD",1749155721227,6.3239,143.28,143.17,51.81032506]
["bitfinex","SOLUSD",1749155721429,28.83577386,143.5,143.06,24.46525932]
["bitfinex","SOLUSD",1749155721430,65.06,143.25,143.13,26.0]
["bitfinex","SOLUSD",1749155721632,65.06,143.25,143.2,51.81032506]
["bitfinex","SOLUSD",1749155721926,25.20467688,143.35,143.14,26.0]
["bitfinex","SOLUSD",1749155721927,6.5492,143.35,143.19,26.0]
["bitfinex","SOLUSD",1749155722128,51.81032506,143.31,143.2,0.14216157]
["bitfinex","SOLUSD",1749155722326,51.81032506,143.28,143.16,6.98519139]
["bitfinex","SOLUSD",1749155722537,116.93032506,143.27,143.17,26.0]
["bitfinex","SOLUSD",1749155722746,65.14,143.26,143.17,26.0]
["bitfinex","SOLUSD",1749155722955,51.81032506,143.29,143.2,26.0]
["bitfinex","SOLUSD",1749155723130,183.13032506,143.28,143.19,26.0]
["bitfinex","SOLUSD",1749155723336,66.2,143.28,143.25,51.81032506]
["bitfinex","SOLUSD",1749155723536,65.08,143.27,143.2,0.42648471]
["bitfinex","SOLUSD",1749155723734,66.2,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1749155724028,66.2,143.28,143.27,51.81032506]
["bitfinex","SOLUSD",1749155724340,131.26,143.28,143.24,26.0]
["bitfinex","SOLUSD",1749155724554,131.26,143.28,143.27,51.81032506]
["bitfinex","SOLUSD",1749155725029,66.2,143.28,143.27,51.81032506]
["bitfinex","SOLUSD",1749155725449,131.1,143.28,143.27,77.81032506]
["bitfinex","SOLUSD",1749155725972,66.2,143.28,143.27,33.406313]
["bitfinex","SOLUSD",1749155726131,11.14418305,143.42,143.3,26.0]
["bitfinex","SOLUSD",1749155726329,25.94,143.41,143.38,51.81032506]
["bitfinex","SOLUSD",1749155726530,25.94,143.41,143.3,26.14216157]
["bitfinex","SOLUSD",1749155726531,25.94,143.41,143.39,51.81032506]
["bitfinex","SOLUSD",1749155726750,25.94,143.41,143.4,51.81032506]
["bitfinex","SOLUSD",1749155726939,25.94,143.41,143.33,0.42648471]
["bitfinex","SOLUSD",1749155727246,25.94,143.41,143.4,51.81032506]
["bitfinex","SOLUSD",1749155727452,90.62,143.41,143.4,51.81032506]
["bitfinex","SOLUSD",1749155727641,25.94,143.41,143.4,51.81032506]
["bitfinex","SOLUSD",1749155727846,25.94,143.41,143.4,58.78382575]
["bitfinex","SOLUSD",1749155728051,11.21082445,143.55,143.43,26.0]
["bitfinex","SOLUSD",1749155728254,64.58,143.54,143.51,51.81032506]
["bitfinex","SOLUSD",1749155728441,30.0,143.52,143.43,26.0]
["bitfinex","SOLUSD",1749155728766,30.0,143.52,143.5,51.81032506]
["bitfinex","SOLUSD",1749155729060,30.0,143.52,143.41,0.42648471]
["bitfinex","SOLUSD",1749155729061,30.0,143.52,143.51,51.81032506]
["bitfinex","SOLUSD",1749155729230,64.52,143.52,143.51,51.81032506]
["bitfinex","SOLUSD",1749155729432,64.52,143.52,143.44,26.0]
["bitfinex","SOLUSD",1749155729632,64.52,143.52,143.51,51.81032506]
["bitfinex","SOLUSD",1749155730351,64.48,143.52,143.5,51.81032506]
["bitfinex","SOLUSD",1749155730542,64.48,143.52,143.44,26.0]
["bitfinex","SOLUSD",1749155730543,64.48,143.52,143.51,51.81032506]
["bitfinex","SOLUSD",1749155730743,64.4,143.52,143.51,51.81032506]
["bitfinex","SOLUSD",1749155731195,51.81032506,143.59,143.51,51.81032506]
["bitfinex","SOLUSD",1749155731333,64.32,143.58,143.48,26.14216157]
["bitfinex","SOLUSD",1749155731536,64.32,143.58,143.55,51.81032506]
["bitfinex","SOLUSD",1749155731734,26.14216157,143.64,143.48,26.14216157]
["bitfinex","SOLUSD",1749155731735,51.81032506,143.6,143.56,51.81032506]
["bitfinex","SOLUSD",1749155731929,51.81032506,143.62,143.58,51.81032506]
["bitfinex","SOLUSD",1749155732238,6.26876157,143.67,143.57,51.81032506]
["bitfinex","SOLUSD",1749155732239,116.05032506,143.61,143.57,51.81032506]
["bitfinex","SOLUSD",1749155732435,64.24,143.6,143.57,51.81032506]
["bitfinex","SOLUSD",1749155732638,64.2,143.59,143.58,51.81032506]
["bitfinex","SOLUSD",1749155732951,64.2,143.59,143.55,51.81032506]
["bitfinex","SOLUSD",1749155733155,66.14,143.58,143.56,51.81032506]
["bitfinex","SOLUSD",1749155733456,66.14,143.58,143.47,0.14216157]
["bitfinex","SOLUSD",1749155733656,66.14,143.58,143.56,51.81032506]
["bitfinex","SOLUSD",1749155733862,66.14,143.58,143.49,0.14216157]
["bitfinex","SOLUSD",1749155734032,66.14,143.58,143.55,51.81032506]
["bitfinex","SOLUSD",1749155734236,51.81032506,143.57,143.45,8.124]
["bitfinex","SOLUSD",1749155734558,51.81032506,143.51,143.47,51.81032506]
["bitfinex","SOLUSD",1749155734855,90.02,143.5,143.48,51.81032506]
["bitfinex","SOLUSD",1749155735055,25.9,143.5,143.49,51.81032506]
["bitfinex","SOLUSD",1749155735260,89.96,143.5,143.49,51.81032506]
["bitfinex","SOLUSD",1749155736133,89.96,143.5,143.41,0.14216157]
["bitfinex","SOLUSD",1749155736458,141.77032506,143.5,143.45,51.81032506]
["bitfinex","SOLUSD",1749155736650,141.77032506,143.5,143.41,26.0]
["bitfinex","SOLUSD",1749155736651,89.96,143.5,143.48,51.81032506]
["bitfinex","SOLUSD",1749155736961,25.9,143.5,143.49,51.81032506]
["bitfinex","SOLUSD",1749155737255,89.82,143.5,143.49,50.54402722]
["bitfinex","SOLUSD",1749155737479,89.78,143.5,143.49,50.54402722]
["bitfinex","SOLUSD",1749155737675,140.32402722,143.5,143.42,26.0]
["bitfinex","SOLUSD",1749155737882,50.54402722,143.48,143.39,6.3023]
["bitfinex","SOLUSD",1749155738061,50.54402722,143.46,143.42,50.54402722]
["bitfinex","SOLUSD",1749155738255,50.54402722,143.46,143.41,50.54402722]
["bitfinex","SOLUSD",1749155738473,104.0,143.47,143.43,50.54402722]
["bitfinex","SOLUSD",1749155738671,104.0,143.47,143.45,50.54402722]
["bitfinex","SOLUSD",1749155738865,104.0,143.47,143.44,50.54402722]
["bitfinex","SOLUSD",1749155739069,50.54402722,143.46,143.38,1.6511]
["bitfinex","SOLUSD",1749155739280,154.54402722,143.47,143.43,50.54402722]
["bitfinex","SOLUSD",1749155739481,154.54402722,143.47,143.38,1.6511]
["bitfinex","SOLUSD",1749155739784,50.54402722,143.46,143.41,50.54402722]
["bitfinex","SOLUSD",1749155739982,50.54402722,143.45,143.41,50.54402722]
["bitfinex","SOLUSD",1749155740181,63.7,143.44,143.41,50.54402722]
["bitfinex","SOLUSD",1749155740382,63.7,143.44,143.42,50.54402722]
["bitfinex","SOLUSD",1749155740593,63.7,143.44,143.4,50.54402722]
["bitfinex","SOLUSD",1749155740787,63.7,143.44,143.38,50.54402722]
["bitfinex","SOLUSD",1749155740788,50.54402722,143.43,143.38,50.54402722]
["bitfinex","SOLUSD",1749155740988,25.26,143.42,143.39,50.54402722]
["bitfinex","SOLUSD",1749155741162,63.66,143.41,143.39,50.54402722]
["bitfinex","SOLUSD",1749155741362,63.66,143.41,143.38,50.54402722]
["bitfinex","SOLUSD",1749155741564,114.20402722,143.41,143.33,6.4723]
["bitfinex","SOLUSD",1749155741771,114.20402722,143.41,143.36,50.54402722]
["bitfinex","SOLUSD",1749155741987,50.54402722,143.4,143.33,6.4723]
["bitfinex","SOLUSD",1749155742164,50.54402722,143.39,143.31,1.5635]
["bitfinex","SOLUSD",1749155742364,63.68,143.38,143.36,50.54402722]
["bitfinex","SOLUSD",1749155742685,75.80402722,143.42,143.37,50.54402722]
["bitfinex","SOLUSD",1749155742885,25.26,143.42,143.39,50.54402722]
["bitfinex","SOLUSD",1749155743065,63.58,143.41,143.39,50.54402722]
["bitfinex","SOLUSD",1749155743491,114.12402722,143.41,143.31,8.54133697]
["bitfinex","SOLUSD",1749155743786,50.54402722,143.39,143.31,1.5635]
["bitfinex","SOLUSD",1749155744090,63.54,143.38,143.31,8.5412643]
["bitfinex","SOLUSD",1749155744284,63.52,143.37,143.31,8.5412643]
["bitfinex","SOLUSD",1749155744485,40.2,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1749155744659,40.2,143.36,143.35,50.54402722]
["bitfinex","SOLUSD",1749155744988,103.68,143.36,143.35,50.54402722]
["bitfinex","SOLUSD",1749155745197,103.64,143.36,143.35,50.54402722]
["bitfinex","SOLUSD",1749155745363,103.64,143.36,143.34,26.0]
["bitfinex","SOLUSD",1749155745559,103.64,143.36,143.35,50.54402722]
["bitfinex","SOLUSD",1749155745762,103.64,143.36,143.32,26.14216157]
["bitfinex","SOLUSD",1749155745966,103.64,143.36,143.35,50.54402722]
["bitfinex","SOLUSD",1749155746192,103.64,143.36,143.31,1.5635]
["bitfinex","SOLUSD",1749155746484,154.18402722,143.36,143.32,50.54402722]
["bitfinex","SOLUSD",1749155746694,154.18402722,143.36,143.31,50.54402722]
["bitfinex","SOLUSD",1749155746871,50.54402722,143.35,143.31,50.54402722]
["bitfinex","SOLUSD",1749155747073,25.26,143.34,143.3,50.54402722]
["bitfinex","SOLUSD",1749155747397,63.18,143.33,143.3,50.54402722]
["bitfinex","SOLUSD",1749155747567,26.0,143.39,143.25,1.5689]
["bitfinex","SOLUSD",1749155747890,88.4,143.38,143.36,50.54402722]
["bitfinex","SOLUSD",1749155748092,88.36,143.37,143.36,50.54402722]
["bitfinex","SOLUSD",1749155748393,88.36,143.37,143.3,76.54402722]
["bitfinex","SOLUSD",1749155748572,25.26,143.37,143.36,50.54402722]
["bitfinex","SOLUSD",1749155748891,25.26,143.39,143.37,0.42648471]
["bitfinex","SOLUSD",1749155749195,25.26,143.39,143.38,101.23021601]
["bitfinex","SOLUSD",1749155749372,25.26,143.39,143.34,6.0752]
["bitfinex","SOLUSD",1749155749566,25.26,143.39,143.38,50.54402722]
["bitfinex","SOLUSD",1749155749765,88.28,143.39,143.38,50.54402722]
["bitfinex","SOLUSD",1749155750389,88.28,143.39,143.34,6.0752]
["bitfinex","SOLUSD",1749155750693,88.28,143.39,143.38,50.54402722]
["bitfinex","SOLUSD",1749155751298,88.28,143.39,143.37,50.54402722]
["bitfinex","SOLUSD",1749155751465,88.28,143.39,143.38,50.54402722]
["bitfinex","SOLUSD",1749155751660,88.28,143.39,143.35,50.54402722]
["bitfinex","SOLUSD",1749155751968,88.28,143.39,143.29,6.0562]
["bitfinex","SOLUSD",1749155751969,88.28,143.39,143.26,6.98020307]
["bitfinex","SOLUSD",1749155752273,6.1131,143.52,143.35,50.54402722]
["bitfinex","SOLUSD",1749155752473,6.1131,143.52,143.25,8.54955817]
["bitfinex","SOLUSD",1749155752474,50.54402722,143.38,143.25,8.54955817]
["bitfinex","SOLUSD",1749155752676,64.82,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1749155752984,64.82,143.37,143.3,50.54402722]
["bitfinex","SOLUSD",1749155752985,24.62,143.37,143.36,101.51453915]
["bitfinex","SOLUSD",1749155753292,63.12,143.4,143.39,26.0]
["bitfinex","SOLUSD",1749155753464,24.62,143.4,143.39,127.23021601]
["bitfinex","SOLUSD",1749155753661,63.1,143.41,143.39,127.23021601]
["bitfinex","SOLUSD",1749155753864,50.54402722,143.53,143.4,101.08805444]
["bitfinex","SOLUSD",1749155754167,0.14216157,143.57,143.4,101.08805444]
["bitfinex","SOLUSD",1749155754168,50.54402722,143.55,143.5,50.54402722]
["bitfinex","SOLUSD",1749155754363,6.4633,143.58,143.54,50.54402722]
["bitfinex","SOLUSD",1749155754570,6.4633,143.58,143.44,7.11371762]
["bitfinex","SOLUSD",1749155754571,62.94,143.57,143.53,50.54402722]
["bitfinex","SOLUSD",1749155754878,18.64964886,143.56,143.54,50.54402722]
["bitfinex","SOLUSD",1749155755267,76.87835036,143.59,143.47,26.0]
["bitfinex","SOLUSD",1749155755268,62.84,143.55,143.47,26.0]
["bitfinex","SOLUSD",1749155755491,0.05,143.59,143.54,50.54402722]
["bitfinex","SOLUSD",1749155755696,50.54402722,143.55,143.43,6.97187532]
["bitfinex","SOLUSD",1749155755896,62.8,143.54,143.43,6.97187532]
["bitfinex","SOLUSD",1749155756069,62.78,143.53,143.51,50.54402722]
["bitfinex","SOLUSD",1749155756270,17.64964886,143.55,143.44,32.97144198]
["bitfinex","SOLUSD",1749155756485,17.64964886,143.55,143.54,50.54402722]
["bitfinex","SOLUSD",1749155756787,17.64964886,143.55,143.53,50.54402722]
["bitfinex","SOLUSD",1749155756993,50.54402722,143.55,143.44,26.0]
["bitfinex","SOLUSD",1749155757183,26.28432314,143.58,143.53,50.54402722]
["bitfinex","SOLUSD",1749155757184,0.28432314,143.57,143.53,50.54402722]
["bitfinex","SOLUSD",1749155757490,0.28432314,143.57,143.52,50.54402722]
["bitfinex","SOLUSD",1749155757491,62.74,143.56,143.52,50.54402722]
["bitfinex","SOLUSD",1749155757705,62.74,143.56,143.44,26.0]
["bitfinex","SOLUSD",1749155757706,62.74,143.56,143.53,50.54402722]
["bitfinex","SOLUSD",1749155757906,62.74,143.56,143.52,50.54402722]
["bitfinex","SOLUSD",1749155758067,62.74,143.56,143.53,50.54402722]
["bitfinex","SOLUSD",1749155758272,18.64964886,143.55,143.53,50.54402722]
["bitfinex","SOLUSD",1749155758499,18.64964886,143.55,143.52,50.54402722]
["bitfinex","SOLUSD",1749155759067,18.64964886,143.55,143.51,50.54402722]
["bitfinex","SOLUSD",1749155759273,0.05,143.59,143.52,50.54402722]
["bitfinex","SOLUSD",1749155759510,0.05,143.59,143.58,50.54402722]
["bitfinex","SOLUSD",1749155759666,62.57,143.59,143.58,50.54402722]
["bitfinex","SOLUSD",1749155759869,0.05,143.59,143.58,50.54402722]
["bitfinex","SOLUSD",1749155760099,0.05,143.59,143.58,101.08805444]
["bitfinex","SOLUSD",1749155760302,6.472,143.69,143.58,101.08805444]
["bitfinex","SOLUSD",1749155760510,27.402,143.74,143.66,50.54402722]
["bitfinex","SOLUSD",1749155760878,27.402,143.74,143.49,26.0]
["bitfinex","SOLUSD",1749155761106,27.402,143.74,143.65,50.54402722]
["bitfinex","SOLUSD",1749155761305,3.7581793,143.79,143.71,50.54402722]
["bitfinex","SOLUSD",1749155761484,1.0,143.81,143.75,50.54402722]
["bitfinex","SOLUSD",1749155761687,1.0,143.81,143.73,26.0]
["bitfinex","SOLUSD",1749155761985,62.76,143.8,143.73,26.0]
["bitfinex","SOLUSD",1749155762191,62.76,143.8,143.79,50.54402722]
["bitfinex","SOLUSD",1749155762386,62.76,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1749155762585,113.30402722,143.8,143.71,0.28432314]
["bitfinex","SOLUSD",1749155762774,62.76,143.8,143.71,0.42648471]
["bitfinex","SOLUSD",1749155763004,62.76,143.8,143.66,26.0]
["bitfinex","SOLUSD",1749155763212,62.76,143.8,143.28,16.50344102]
["bitfinex","SOLUSD",1749155763213,51.31883412,143.76,143.61,33.10956168]
["bitfinex","SOLUSD",1749155763381,26.0,143.78,143.73,51.31883412]
["bitfinex","SOLUSD",1749155763727,18.64964886,143.73,143.61,27.6274]
["bitfinex","SOLUSD",1749155763887,62.88,143.72,143.68,51.31883412]
["bitfinex","SOLUSD",1749155764091,24.6,143.71,143.67,51.31883412]
["bitfinex","SOLUSD",1749155764311,24.6,143.71,143.61,1.6274]
["bitfinex","SOLUSD",1749155764600,69.96848298,143.7,143.66,51.31883412]
["bitfinex","SOLUSD",1749155764806,69.96848298,143.7,143.58,6.5648]
["bitfinex","SOLUSD",1749155764807,51.31883412,143.69,143.65,51.31883412]
["bitfinex","SOLUSD",1749155764998,132.76848298,143.68,143.63,51.31883412]
["bitfinex","SOLUSD",1749155765180,121.60964886,143.68,143.53,1.6603]
["bitfinex","SOLUSD",1749155765505,18.64964886,143.67,143.64,51.31883412]
["bitfinex","SOLUSD",1749155765811,24.6,143.67,143.66,77.31883412]
["bitfinex","SOLUSD",1749155765995,24.6,143.7,143.69,26.0]
["bitfinex","SOLUSD",1749155766182,24.6,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155766386,87.38,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155767482,87.38,143.7,143.62,26.0]
["bitfinex","SOLUSD",1749155767691,87.38,143.7,143.67,51.31883412]
["bitfinex","SOLUSD",1749155767916,69.96848298,143.69,143.61,26.0]
["bitfinex","SOLUSD",1749155768106,69.96848298,143.67,143.54,6.96667289]
["bitfinex","SOLUSD",1749155768411,87.38,143.7,143.59,26.0]
["bitfinex","SOLUSD",1749155768412,62.7,143.66,143.59,26.0]
["bitfinex","SOLUSD",1749155768580,62.68,143.65,143.54,6.96669917]
["bitfinex","SOLUSD",1749155768781,24.6,143.7,143.64,51.31883412]
["bitfinex","SOLUSD",1749155769013,62.66,143.69,143.56,0.28432314]
["bitfinex","SOLUSD",1749155769186,62.66,143.69,143.65,51.31883412]
["bitfinex","SOLUSD",1749155769397,62.66,143.69,143.66,51.31883412]
["bitfinex","SOLUSD",1749155769597,24.6,143.7,143.67,51.31883412]
["bitfinex","SOLUSD",1749155769804,24.6,143.7,143.66,51.31883412]
["bitfinex","SOLUSD",1749155769994,24.6,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155770495,87.14,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155771191,24.6,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155771406,87.02,143.7,143.69,51.31883412]
["bitfinex","SOLUSD",1749155771709,87.0,143.7,143.63,26.14216157]
["bitfinex","SOLUSD",1749155771920,1.0,143.81,143.7,18.64964886]
["bitfinex","SOLUSD",1749155772109,24.58,143.76,143.72,26.0]
["bitfinex","SOLUSD",1749155772297,24.58,143.76,143.75,51.31883412]
["bitfinex","SOLUSD",1749155772805,87.16,143.76,143.75,51.31883412]
["bitfinex","SOLUSD",1749155773198,24.58,143.76,143.75,77.31883412]
["bitfinex","SOLUSD",1749155773814,24.58,143.79,143.78,26.14216157]
["bitfinex","SOLUSD",1749155774118,25.58,143.81,143.8,26.0]
["bitfinex","SOLUSD",1749155774411,51.31883412,143.93,143.81,0.14216157]
["bitfinex","SOLUSD",1749155774612,6.3955,143.98,143.89,51.31883412]
["bitfinex","SOLUSD",1749155774796,26.0,143.97,143.89,51.31883412]
["bitfinex","SOLUSD",1749155775016,62.42,143.96,143.83,26.0]
["bitfinex","SOLUSD",1749155775212,6.3955,143.98,143.91,51.31883412]
["bitfinex","SOLUSD",1749155775413,62.38,143.95,143.91,51.31883412]
["bitfinex","SOLUSD",1749155775612,34.99999411,144.04,143.92,51.31883412]
["bitfinex","SOLUSD",1749155775820,62.38,144.03,143.87,26.0]
["bitfinex","SOLUSD",1749155776114,51.31883412,143.99,143.94,51.31883412]
["bitfinex","SOLUSD",1749155776311,0.14216157,144.04,143.95,51.31883412]
["bitfinex","SOLUSD",1749155776509,51.31883412,144.01,143.87,26.0]
["bitfinex","SOLUSD",1749155776716,51.31883412,143.99,143.94,51.31883412]
["bitfinex","SOLUSD",1749155777015,51.31883412,143.95,143.91,51.31883412]
["bitfinex","SOLUSD",1749155777335,62.18,143.94,143.93,51.31883412]
["bitfinex","SOLUSD",1749155777510,18.64964886,143.98,143.93,51.31883412]
["bitfinex","SOLUSD",1749155777705,62.12,143.97,143.93,51.31883412]
["bitfinex","SOLUSD",1749155777912,62.12,143.97,143.94,51.31883412]
["bitfinex","SOLUSD",1749155778539,51.31883412,143.96,143.91,51.31883412]
["bitfinex","SOLUSD",1749155778907,51.31883412,143.96,143.84,1.5705]
["bitfinex","SOLUSD",1749155778908,69.96848298,143.96,143.92,51.31883412]
["bitfinex","SOLUSD",1749155779108,51.31883412,143.95,143.91,51.31883412]
["bitfinex","SOLUSD",1749155779422,18.64964886,143.91,143.78,6.95480228]
["bitfinex","SOLUSD",1749155779629,51.31883412,143.88,143.77,7.871]
["bitfinex","SOLUSD",1749155779816,69.96848298,143.87,143.82,51.31883412]
["bitfinex","SOLUSD",1749155780009,51.31883412,143.84,143.7,8.2223]
["bitfinex","SOLUSD",1749155780332,61.86,143.86,143.7,8.2223]
["bitfinex","SOLUSD",1749155780333,18.64964886,143.83,143.78,51.31883412]
["bitfinex","SOLUSD",1749155780539,51.31883412,143.81,143.7,8.2223]
["bitfinex","SOLUSD",1749155780706,61.84,143.82,143.78,51.31883412]
["bitfinex","SOLUSD",1749155781145,61.84,143.82,143.8,51.31883412]
["bitfinex","SOLUSD",1749155781429,61.84,143.82,143.79,51.31883412]
["bitfinex","SOLUSD",1749155781637,61.84,143.82,143.72,26.0]
["bitfinex","SOLUSD",1749155781936,18.64964886,143.87,143.81,51.31883412]
["bitfinex","SOLUSD",1749155782234,61.7,143.86,143.81,51.31883412]
["bitfinex","SOLUSD",1749155782451,61.66,143.85,143.82,51.31883412]
["bitfinex","SOLUSD",1749155782733,61.66,143.85,143.81,51.31883412]
["bitfinex","SOLUSD",1749155782918,51.31883412,143.84,143.79,51.31883412]
["bitfinex","SOLUSD",1749155783115,51.31883412,143.84,143.8,51.31883412]
["bitfinex","SOLUSD",1749155783340,63.98,143.83,143.8,51.31883412]
["bitfinex","SOLUSD",1749155783545,63.98,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155783905,125.5,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1749155784105,125.5,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155784415,63.98,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155784621,125.48,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155784819,63.98,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155785130,63.98,143.83,143.77,6.95545463]
["bitfinex","SOLUSD",1749155785328,125.38,143.83,143.82,51.31883412]
["bitfinex","SOLUSD",1749155785520,125.38,143.83,143.75,26.14216157]
["bitfinex","SOLUSD",1749155785721,125.38,143.83,143.81,51.31883412]
["bitfinex","SOLUSD",1749155786109,125.38,143.83,143.79,51.31883412]
["bitfinex","SOLUSD",1749155786110,176.69883412,143.83,143.79,51.31883412]
["bitfinex","SOLUSD",1749155786313,125.38,143.83,143.79,51.31883412]
["bitfinex","SOLUSD",1749155786637,18.64964886,143.82,143.78,51.31883412]
["bitfinex","SOLUSD",1749155786842,51.31883412,143.8,143.75,51.31883412]
["bitfinex","SOLUSD",1749155787045,61.32,143.79,143.75,51.31883412]
["bitfinex","SOLUSD",1749155787251,61.32,143.79,143.76,51.31883412]
["bitfinex","SOLUSD",1749155787447,18.64964886,143.78,143.7,8.2223]
["bitfinex","SOLUSD",1749155787621,18.64964886,143.78,143.63,5.68977939]
["bitfinex","SOLUSD",1749155787622,18.64964886,143.78,143.65,0.14216157]
["bitfinex","SOLUSD",1749155787820,18.64964886,143.75,143.64,6.1332]
["bitfinex","SOLUSD",1749155788030,136.75883412,143.74,143.7,51.31883412]
["bitfinex","SOLUSD",1749155788238,136.75883412,143.74,143.64,6.1332]
["bitfinex","SOLUSD",1749155788239,136.75883412,143.74,143.69,51.31883412]
["bitfinex","SOLUSD",1749155788412,51.31883412,143.72,143.68,51.31883412]
["bitfinex","SOLUSD",1749155788612,101.66,143.71,143.68,51.31883412]
["bitfinex","SOLUSD",1749155789110,101.66,143.71,143.67,51.31883412]
["bitfinex","SOLUSD",1749155789344,101.66,143.71,143.7,51.31883412]
["bitfinex","SOLUSD",1749155789345,40.08,143.71,143.7,51.31883412]
["bitfinex","SOLUSD",1749155789711,61.46,143.72,143.71,26.0]
["bitfinex","SOLUSD",1749155789929,61.46,143.72,143.71,77.31883412]
["bitfinex","SOLUSD",1749155790720,61.46,143.72,143.69,8.0508]
["bitfinex","SOLUSD",1749155790721,61.46,143.72,143.69,1.5705]
["bitfinex","SOLUSD",1749155790919,61.46,143.72,143.71,58.27729212]
["bitfinex","SOLUSD",1749155791125,61.36,143.72,143.71,58.27729212]
["bitfinex","SOLUSD",1749155792141,23.9,143.74,143.71,58.41945369]
["bitfinex","SOLUSD",1749155792318,61.26,143.73,143.71,7.10061957]
["bitfinex","SOLUSD",1749155792519,61.26,143.73,143.72,51.31883412]
["bitfinex","SOLUSD",1749155793043,23.9,143.74,143.72,84.27680795]
["bitfinex","SOLUSD",1749155793220,6.2555,143.91,143.74,0.28432314]
["bitfinex","SOLUSD",1749155793424,6.2555,143.91,143.84,51.31883412]
["bitfinex","SOLUSD",1749155793632,51.31883412,143.85,143.63,96.12351765]
["bitfinex","SOLUSD",1749155793818,51.31883412,143.83,143.79,51.31883412]
["bitfinex","SOLUSD",1749155794017,51.31883412,143.83,143.72,32.95797383]
["bitfinex","SOLUSD",1749155794018,51.31883412,143.81,143.76,51.31883412]
["bitfinex","SOLUSD",1749155794217,61.2,143.82,143.8,51.31883412]
["bitfinex","SOLUSD",1749155794517,18.79181043,143.96,143.81,51.31883412]
["bitfinex","SOLUSD",1749155794731,26.0,143.93,143.75,26.14216157]
["bitfinex","SOLUSD",1749155794939,18.64964886,143.87,143.84,51.31883412]
["bitfinex","SOLUSD",1749155795235,112.61883412,143.86,143.81,51.31883412]
["bitfinex","SOLUSD",1749155795442,61.3,143.86,143.82,51.31883412]
["bitfinex","SOLUSD",1749155795647,112.61883412,143.86,143.81,51.31883412]
["bitfinex","SOLUSD",1749155795820,18.64964886,143.85,143.82,51.31883412]
["bitfinex","SOLUSD",1749155796240,18.64964886,143.85,143.81,51.31883412]
["bitfinex","SOLUSD",1749155796545,18.64964886,143.85,143.75,32.95618303]
["bitfinex","SOLUSD",1749155796546,61.12,143.84,143.83,51.31883412]
["bitfinex","SOLUSD",1749155796752,61.12,143.84,143.82,51.31883412]
["bitfinex","SOLUSD",1749155796914,18.64964886,143.87,143.83,51.31883412]
["bitfinex","SOLUSD",1749155797114,18.64964886,143.83,143.71,20.895003]
["bitfinex","SOLUSD",1749155797312,51.31883412,143.81,143.76,51.31883412]
["bitfinex","SOLUSD",1749155797512,51.31883412,143.81,143.77,51.31883412]
["bitfinex","SOLUSD",1749155797736,61.16,143.82,143.79,51.31883412]
["bitfinex","SOLUSD",1749155797950,18.64964886,143.84,143.81,51.31883412]
["bitfinex","SOLUSD",1749155798121,61.12,143.83,143.81,51.31883412]
["bitfinex","SOLUSD",1749155798320,6.6003,143.97,143.82,51.31883412]
["bitfinex","SOLUSD",1749155798541,18.64964886,143.87,143.83,51.31883412]
["bitfinex","SOLUSD",1749155798748,61.04,143.86,143.82,51.31883412]
["bitfinex","SOLUSD",1749155798924,61.04,143.86,143.83,51.31883412]
["bitfinex","SOLUSD",1749155799124,6.6003,143.97,143.85,51.31883412]
["bitfinex","SOLUSD",1749155799431,6.6003,143.97,143.76,0.42648471]
["bitfinex","SOLUSD",1749155799432,18.64964886,143.88,143.84,51.31883412]
["bitfinex","SOLUSD",1749155799631,60.94,143.87,143.84,51.31883412]
["bitfinex","SOLUSD",1749155799826,18.64964886,143.91,143.84,51.31883412]
["bitfinex","SOLUSD",1749155800146,18.64964886,143.84,143.71,6.95828035]
["bitfinex","SOLUSD",1749155800324,60.86,143.83,143.76,51.31883412]
["bitfinex","SOLUSD",1749155800527,69.96848298,143.8,143.7,6.2268]
["bitfinex","SOLUSD",1749155800859,69.96848298,143.78,143.73,51.31883412]
["bitfinex","SOLUSD",1749155801149,26.14216157,143.83,143.69,51.31883412]
["bitfinex","SOLUSD",1749155801150,69.96848298,143.74,143.69,51.31883412]
["bitfinex","SOLUSD",1749155801320,60.8,143.73,143.69,51.31883412]
["bitfinex","SOLUSD",1749155801651,112.11883412,143.73,143.68,51.31883412]
["bitfinex","SOLUSD",1749155802015,60.8,143.73,143.61,8.582033]
["bitfinex","SOLUSD",1749155802223,69.96848298,143.71,143.61,1.6191]
["bitfinex","SOLUSD",1749155802521,60.7,143.7,143.67,43.86528041]
["bitfinex","SOLUSD",1749155802954,60.7,143.7,143.61,8.58217851]
["bitfinex","SOLUSD",1749155803115,40.08,143.69,143.68,51.31883412]
["bitfinex","SOLUSD",1749155803313,123.94,143.69,143.68,51.31883412]
["bitfinex","SOLUSD",1749155803519,123.94,143.69,143.67,51.31883412]
["bitfinex","SOLUSD",1749155804027,123.94,143.69,143.65,51.31883412]
["bitfinex","SOLUSD",1749155804443,69.96848298,143.68,143.64,51.31883412]
["bitfinex","SOLUSD",1749155804651,175.25883412,143.69,143.65,51.31883412]
["bitfinex","SOLUSD",1749155804819,123.94,143.69,143.65,51.31883412]
["bitfinex","SOLUSD",1749155805018,63.34,143.69,143.68,51.31883412]
["bitfinex","SOLUSD",1749155805424,123.74,143.69,143.68,51.31883412]
["bitfinex","SOLUSD",1749155805644,123.74,143.69,143.61,8.5822754]
["bitfinex","SOLUSD",1749155805645,123.74,143.69,143.67,51.31883412]
["bitfinex","SOLUSD",1749155806148,123.74,143.69,143.61,8.5822754]
["bitfinex","SOLUSD",1749155806343,123.74,143.69,143.68,51.31883412]
["bitfinex","SOLUSD",1749155806552,123.74,143.69,143.66,51.31883412]
["bitfinex","SOLUSD",1749155806759,175.05883412,143.69,143.61,1.6191]
["bitfinex","SOLUSD",1749155806927,123.74,143.69,143.66,51.31883412]
["bitfinex","SOLUSD",1749155807247,123.74,143.69,143.67,51.31883412]
["bitfinex","SOLUSD",1749155807453,60.48,143.68,143.61,34.58226456]
["bitfinex","SOLUSD",1749155807751,60.48,143.68,143.67,51.31883412]
["bitfinex","SOLUSD",1749155808060,60.48,143.68,143.61,1.6191]
["bitfinex","SOLUSD",1749155808226,60.48,143.68,143.67,51.31883412]
["bitfinex","SOLUSD",1749155808425,63.34,143.69,143.67,51.31883412]
["bitfinex","SOLUSD",1749155808630,60.38,143.68,143.67,51.31883412]
["bitfinex","SOLUSD",1749155809746,60.38,143.68,143.53,5.65488523]
["bitfinex","SOLUSD",1749155809747,1.587,143.57,143.4,8.60249453]
["bitfinex","SOLUSD",1749155809925,18.64964886,143.49,143.4,1.6294]
["bitfinex","SOLUSD",1749155810124,18.64964886,143.47,143.4,1.6294]
["bitfinex","SOLUSD",1749155810324,18.64964886,143.47,143.43,51.31883412]
["bitfinex","SOLUSD",1749155810529,18.64964886,143.47,143.4,1.6294]
["bitfinex","SOLUSD",1749155810730,69.96848298,143.47,143.42,51.31883412]
["bitfinex","SOLUSD",1749155810965,18.64964886,143.47,143.42,51.31883412]
["bitfinex","SOLUSD",1749155811269,26.0,143.53,143.46,51.31883412]
["bitfinex","SOLUSD",1749155811437,78.96964886,143.52,143.5,51.31883412]
["bitfinex","SOLUSD",1749155811633,60.32,143.52,143.5,51.31883412]
["bitfinex","SOLUSD",1749155811842,18.64964886,143.54,143.5,51.31883412]
["bitfinex","SOLUSD",1749155812040,60.28,143.53,143.5,51.31883412]
["bitfinex","SOLUSD",1749155812353,18.64964886,143.54,143.52,51.31883412]
["bitfinex","SOLUSD",1749155812569,60.24,143.53,143.51,51.31883412]
["bitfinex","SOLUSD",1749155812774,60.24,143.53,143.41,0.28432314]
["bitfinex","SOLUSD",1749155812775,60.24,143.53,143.42,6.97209009]
["bitfinex","SOLUSD",1749155812980,60.24,143.53,143.51,51.31883412]
["bitfinex","SOLUSD",1749155813146,62.8,143.52,143.51,51.31883412]
["bitfinex","SOLUSD",1749155813552,62.8,143.52,143.42,6.97209009]
["bitfinex","SOLUSD",1749155813754,62.8,143.52,143.51,51.31883412]
["bitfinex","SOLUSD",1749155814666,123.02,143.52,143.51,51.31883412]
["bitfinex","SOLUSD",1749155814851,62.8,143.52,143.51,51.31883412]
["bitfinex","SOLUSD",1749155815051,122.98,143.52,143.51,51.31883412]
["bitfinex","SOLUSD",1749155816375,62.8,143.52,143.51,58.28698964]
["bitfinex","SOLUSD",1749155816581,122.82,143.52,143.51,58.28698964]
["bitfinex","SOLUSD",1749155817470,62.8,143.52,143.51,58.28698964]
["bitfinex","SOLUSD",1749155817650,122.66,143.52,143.51,58.28698964]
["bitfinex","SOLUSD",1749155817844,62.8,143.52,143.51,58.28698964]
["bitfinex","SOLUSD",1749155818072,10.44240962,143.62,143.51,109.74798533]
["bitfinex","SOLUSD",1749155818274,10.44240962,143.62,143.61,51.31883412]
["bitfinex","SOLUSD",1749155818584,10.44240962,143.62,143.52,26.0]
["bitfinex","SOLUSD",1749155818585,121.56124374,143.62,143.52,26.0]
["bitfinex","SOLUSD",1749155818750,18.64964886,143.6,143.57,51.31883412]
["bitfinex","SOLUSD",1749155819078,59.78,143.59,143.57,51.31883412]
["bitfinex","SOLUSD",1749155819380,59.78,143.59,143.52,26.0]
["bitfinex","SOLUSD",1749155819381,59.78,143.59,143.58,51.31883412]
["bitfinex","SOLUSD",1749155820173,18.64964886,143.58,143.48,6.96913259]
["bitfinex","SOLUSD",1749155820358,59.6,143.57,143.55,51.31883412]
["bitfinex","SOLUSD",1749155820672,59.6,143.57,143.47,13.63613632]
["bitfinex","SOLUSD",1749155820673,18.64964886,143.56,143.47,13.63613632]
["bitfinex","SOLUSD",1749155820846,59.58,143.55,143.47,13.63613632]
["bitfinex","SOLUSD",1749155821047,59.58,143.55,143.54,51.31883412]
["bitfinex","SOLUSD",1749155821243,59.58,143.55,143.54,50.50953157]
["bitfinex","SOLUSD",1749155821466,59.58,143.55,143.47,39.63613632]
["bitfinex","SOLUSD",1749155821657,59.58,143.55,143.54,50.50953157]
["bitfinex","SOLUSD",1749155822260,18.64964886,143.54,143.47,32.6661]
["bitfinex","SOLUSD",1749155822476,18.64964886,143.59,143.53,50.50953157]
["bitfinex","SOLUSD",1749155822658,10.44240962,143.62,143.58,50.50953157]
["bitfinex","SOLUSD",1749155822866,29.09205848,143.62,143.61,50.50953157]
["bitfinex","SOLUSD",1749155823065,108.22964886,143.62,143.61,50.50953157]
["bitfinex","SOLUSD",1749155823377,108.22964886,143.62,143.6,50.50953157]
["bitfinex","SOLUSD",1749155823378,171.04964886,143.62,143.6,50.50953157]
["bitfinex","SOLUSD",1749155823571,18.64964886,143.61,143.6,50.50953157]
["bitfinex","SOLUSD",1749155823784,152.4,143.62,143.6,50.50953157]
["bitfinex","SOLUSD",1749155824084,0.28432314,143.6,143.47,6.6661]
["bitfinex","SOLUSD",1749155824288,50.50953157,143.55,143.46,1.5368]
["bitfinex","SOLUSD",1749155824580,100.90964886,143.54,143.5,50.50953157]
["bitfinex","SOLUSD",1749155824750,100.90964886,143.54,143.42,6.97239177]
["bitfinex","SOLUSD",1749155824751,50.50953157,143.53,143.42,6.97239177]
["bitfinex","SOLUSD",1749155824950,18.64964886,143.53,143.42,6.97239177]
["bitfinex","SOLUSD",1749155825151,82.26,143.54,143.42,6.97239177]
["bitfinex","SOLUSD",1749155825152,22.68,143.54,143.52,50.50953157]
["bitfinex","SOLUSD",1749155825394,59.58,143.53,143.45,26.0]
["bitfinex","SOLUSD",1749155825688,18.64964886,143.52,143.41,13.4718614]
["bitfinex","SOLUSD",1749155825990,59.58,143.53,143.51,50.50953157]
["bitfinex","SOLUSD",1749155826167,22.68,143.54,143.52,50.50953157]
["bitfinex","SOLUSD",1749155826474,22.68,143.54,143.53,50.50953157]
["bitfinex","SOLUSD",1749155826675,82.26,143.54,143.53,50.50953157]
["bitfinex","SOLUSD",1749155827179,82.26,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155828390,82.26,143.54,143.5,26.0]
["bitfinex","SOLUSD",1749155828691,82.26,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155829778,82.26,143.54,143.53,58.37167137]
["bitfinex","SOLUSD",1749155830086,22.68,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155830285,82.28,143.54,143.5,32.9683245]
["bitfinex","SOLUSD",1749155830489,82.28,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155830979,22.68,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155831190,82.26,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155831395,40.14,143.62,143.56,26.0]
["bitfinex","SOLUSD",1749155831692,22.68,143.57,143.56,26.0]
["bitfinex","SOLUSD",1749155831858,82.26,143.57,143.56,32.96572861]
["bitfinex","SOLUSD",1749155832049,27.23553905,143.66,143.56,32.96572861]
["bitfinex","SOLUSD",1749155832255,18.64964886,143.65,143.56,26.0]
["bitfinex","SOLUSD",1749155832456,18.64964886,143.65,143.55,26.0]
["bitfinex","SOLUSD",1749155832686,8.58589019,143.66,143.53,39.02811635]
["bitfinex","SOLUSD",1749155832855,18.64964886,143.64,143.62,51.40448681]
["bitfinex","SOLUSD",1749155833183,18.64964886,143.64,143.63,51.40448681]
["bitfinex","SOLUSD",1749155833481,18.64964886,143.62,143.48,14.78854049]
["bitfinex","SOLUSD",1749155833783,18.64964886,143.58,143.55,51.40448681]
["bitfinex","SOLUSD",1749155833956,59.58,143.57,143.5,6.96863314]
["bitfinex","SOLUSD",1749155834278,59.58,143.56,143.5,6.96863314]
["bitfinex","SOLUSD",1749155834462,82.26,143.55,143.49,6.96896123]
["bitfinex","SOLUSD",1749155835278,82.26,143.55,143.48,40.78850926]
["bitfinex","SOLUSD",1749155835496,82.26,143.55,143.48,1.6019]
["bitfinex","SOLUSD",1749155835666,18.64964886,143.54,143.52,51.40448681]
["bitfinex","SOLUSD",1749155835988,82.26,143.55,143.53,51.40448681]
["bitfinex","SOLUSD",1749155836170,82.26,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155836761,22.68,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155836967,82.26,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155837465,82.26,143.55,143.46,26.0]
["bitfinex","SOLUSD",1749155837682,22.68,143.55,143.47,0.14216157]
["bitfinex","SOLUSD",1749155837869,59.58,143.54,143.48,32.96961248]
["bitfinex","SOLUSD",1749155838196,59.58,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155839271,59.58,143.54,143.47,26.0]
["bitfinex","SOLUSD",1749155839481,59.58,143.54,143.53,51.40448681]
["bitfinex","SOLUSD",1749155839989,59.58,143.54,143.52,51.40448681]
["bitfinex","SOLUSD",1749155840378,70.05413567,143.53,143.48,51.40448681]
["bitfinex","SOLUSD",1749155840564,18.64964886,143.51,143.49,51.40448681]
["bitfinex","SOLUSD",1749155840767,18.64964886,143.51,143.42,41.14144808]
["bitfinex","SOLUSD",1749155840768,70.16,143.52,143.5,51.40448681]
["bitfinex","SOLUSD",1749155840967,70.16,143.52,143.51,51.40448681]
["bitfinex","SOLUSD",1749155841192,40.16,143.52,143.51,51.40448681]
["bitfinex","SOLUSD",1749155841492,62.84,143.55,143.51,102.80897362]
["bitfinex","SOLUSD",1749155841681,62.84,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155841879,122.42,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155842298,62.84,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155842471,122.42,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155843580,18.64964886,143.54,143.42,8.1693]
["bitfinex","SOLUSD",1749155843899,70.05413567,143.5,143.42,1.5537]
["bitfinex","SOLUSD",1749155844070,110.98448681,143.49,143.45,51.40448681]
["bitfinex","SOLUSD",1749155844278,59.58,143.49,143.47,51.40448681]
["bitfinex","SOLUSD",1749155844469,18.933972,143.53,143.46,51.40448681]
["bitfinex","SOLUSD",1749155844696,51.40448681,143.49,143.45,51.40448681]
["bitfinex","SOLUSD",1749155844895,89.56,143.48,143.46,51.40448681]
["bitfinex","SOLUSD",1749155845078,30.0,143.48,143.47,51.40448681]
["bitfinex","SOLUSD",1749155845280,81.7,143.48,143.47,51.40448681]
["bitfinex","SOLUSD",1749155845798,22.14,143.48,143.47,51.40448681]
["bitfinex","SOLUSD",1749155845998,40.16,143.55,143.48,6.96961248]
["bitfinex","SOLUSD",1749155846171,18.64964886,143.59,143.54,51.40448681]
["bitfinex","SOLUSD",1749155846372,30.0,143.55,143.48,6.96961248]
["bitfinex","SOLUSD",1749155846577,48.64964886,143.55,143.52,51.40448681]
["bitfinex","SOLUSD",1749155846801,48.64964886,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155846971,108.22964886,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155847173,30.0,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155847380,89.58,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155847592,59.58,143.55,143.54,51.40448681]
["bitfinex","SOLUSD",1749155848680,59.58,143.55,143.48,1.5826]
["bitfinex","SOLUSD",1749155848995,59.58,143.55,143.53,51.40448681]
["bitfinex","SOLUSD",1749155849301,59.58,143.55,143.53,50.52497711]
["bitfinex","SOLUSD",1749155849510,18.64964886,143.54,143.52,50.52497711]
["bitfinex","SOLUSD",1749155849683,18.64964886,143.54,143.51,50.52497711]
["bitfinex","SOLUSD",1749155849893,18.64964886,143.54,143.52,50.52497711]
["bitfinex","SOLUSD",1749155850284,18.64964886,143.54,143.51,50.52497711]
["bitfinex","SOLUSD",1749155850481,18.64964886,143.54,143.52,50.52497711]
["bitfinex","SOLUSD",1749155850711,69.17462597,143.54,143.42,1.649]
["bitfinex","SOLUSD",1749155850888,18.64964886,143.52,143.49,50.52497711]
["bitfinex","SOLUSD",1749155851092,18.64964886,143.5,143.42,1.649]
["bitfinex","SOLUSD",1749155851407,18.64964886,143.5,143.37,6.1375]
["bitfinex","SOLUSD",1749155851408,18.64964886,143.46,143.37,6.1375]
["bitfinex","SOLUSD",1749155851706,59.56,143.45,143.4,50.52497711]
["bitfinex","SOLUSD",1749155851910,59.56,143.44,143.4,76.52497711]
["bitfinex","SOLUSD",1749155852083,59.56,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1749155852285,18.64964886,143.52,143.42,6.97252823]
["bitfinex","SOLUSD",1749155852600,30.0,143.53,143.43,26.14216157]
["bitfinex","SOLUSD",1749155852807,30.0,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155853303,92.3,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155853507,151.86,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155853824,94.80452422,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155854022,62.3,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155854226,22.14,143.53,143.52,50.52497711]
["bitfinex","SOLUSD",1749155854509,59.1108673,143.66,143.52,57.49264712]
["bitfinex","SOLUSD",1749155854710,2.50601126,143.65,143.62,50.52497711]
["bitfinex","SOLUSD",1749155855016,8.58589019,143.66,143.64,50.52497711]
["bitfinex","SOLUSD",1749155855308,2.50673408,143.65,143.56,0.14216157]
["bitfinex","SOLUSD",1749155855510,8.58589019,143.66,143.64,50.52497711]
["bitfinex","SOLUSD",1749155855680,8.58589019,143.66,143.65,50.52497711]
["bitfinex","SOLUSD",1749155855880,18.64964886,143.65,143.55,26.0]
["bitfinex","SOLUSD",1749155856094,18.64964886,143.65,143.62,50.52497711]
["bitfinex","SOLUSD",1749155856095,2.50621663,143.64,143.62,50.52497711]
["bitfinex","SOLUSD",1749155856296,78.18964886,143.63,143.61,50.52497711]
["bitfinex","SOLUSD",1749155856507,2.50538266,143.62,143.53,32.96699509]
["bitfinex","SOLUSD",1749155856690,78.18964886,143.63,143.61,50.52497711]
["bitfinex","SOLUSD",1749155856882,30.0,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155857084,32.50694035,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155857300,78.18964886,143.63,143.61,50.52497711]
["bitfinex","SOLUSD",1749155857586,59.54,143.63,143.62,50.52497711]
["bitfinex","SOLUSD",1749155857805,62.04614733,143.63,143.62,50.52497711]
["bitfinex","SOLUSD",1749155858127,59.54,143.63,143.62,50.52497711]
["bitfinex","SOLUSD",1749155858289,80.6961806,143.63,143.6,50.52497711]
["bitfinex","SOLUSD",1749155858491,2.50582557,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155858695,2.50601558,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155858906,2.50610768,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155859100,2.50615061,143.62,143.61,50.52497711]
["bitfinex","SOLUSD",1749155859404,18.64964886,143.62,143.6,50.52497711]
["bitfinex","SOLUSD",1749155859580,21.15554654,143.62,143.6,50.52497711]
["bitfinex","SOLUSD",1749155859785,21.15537886,143.62,143.6,50.52497711]
["bitfinex","SOLUSD",1749155859981,59.54,143.63,143.6,50.52497711]
["bitfinex","SOLUSD",1749155860206,2.50571109,143.62,143.6,50.52497711]
["bitfinex","SOLUSD",1749155860400,2.50570895,143.62,143.6,50.52497711]
["bitfinex","SOLUSD",1749155860578,21.15532872,143.62,143.59,50.52497711]
["bitfinex","SOLUSD",1749155860783,18.64964886,143.62,143.59,50.52497711]
["bitfinex","SOLUSD",1749155861008,21.15536363,143.62,143.59,50.52497711]
["bitfinex","SOLUSD",1749155861183,21.15540947,143.62,143.59,50.52497711]
["bitfinex","SOLUSD",1749155861382,18.64964886,143.61,143.51,26.0]
["bitfinex","SOLUSD",1749155861597,59.5,143.6,143.57,50.52497711]
["bitfinex","SOLUSD",1749155861807,21.15294193,143.59,143.5,50.52497711]
["bitfinex","SOLUSD",1749155862006,21.15294193,143.59,143.49,6.3549]
["bitfinex","SOLUSD",1749155862007,71.6771488,143.59,143.54,50.52497711]
["bitfinex","SOLUSD",1749155862195,69.17462597,143.59,143.54,50.52497711]
["bitfinex","SOLUSD",1749155862504,18.64964886,143.57,143.49,6.3549]
["bitfinex","SOLUSD",1749155862679,59.5,143.56,143.54,50.52497711]
["bitfinex","SOLUSD",1749155862880,59.5,143.56,143.48,1.5193]
["bitfinex","SOLUSD",1749155863090,18.64964886,143.55,143.52,50.52497711]
["bitfinex","SOLUSD",1749155863292,69.17462597,143.53,143.48,50.52497711]
["bitfinex","SOLUSD",1749155863491,110.02497711,143.52,143.47,50.52497711]
["bitfinex","SOLUSD",1749155863707,59.5,143.52,143.48,50.52497711]
["bitfinex","SOLUSD",1749155864708,59.5,143.52,143.44,6.5138]
["bitfinex","SOLUSD",1749155864709,59.5,143.52,143.49,50.52497711]
["bitfinex","SOLUSD",1749155865189,18.64964886,143.51,143.42,1.5626]
["bitfinex","SOLUSD",1749155865394,18.64964886,143.48,143.45,50.52497711]
["bitfinex","SOLUSD",1749155865613,59.5,143.47,143.44,50.52497711]
["bitfinex","SOLUSD",1749155865816,22.14,143.46,143.44,50.52497711]
["bitfinex","SOLUSD",1749155866195,22.14,143.46,143.45,50.52497711]
["bitfinex","SOLUSD",1749155866595,18.64964886,143.45,143.38,6.5138]
["bitfinex","SOLUSD",1749155866813,18.64964886,143.45,143.36,1.6297]
["bitfinex","SOLUSD",1749155866814,69.17462597,143.43,143.36,1.6297]
["bitfinex","SOLUSD",1749155867109,99.66,143.44,143.4,50.52497711]
["bitfinex","SOLUSD",1749155867493,59.5,143.43,143.36,1.6297]
["bitfinex","SOLUSD",1749155867822,40.16,143.44,143.42,50.52497711]
["bitfinex","SOLUSD",1749155867990,40.16,143.44,143.43,50.52497711]
["bitfinex","SOLUSD",1749155868191,99.64,143.44,143.43,50.52497711]
["bitfinex","SOLUSD",1749155868426,99.64,143.44,143.36,34.60503057]
["bitfinex","SOLUSD",1749155868589,40.16,143.44,143.43,50.52497711]
["bitfinex","SOLUSD",1749155868789,99.64,143.44,143.43,50.52497711]
["bitfinex","SOLUSD",1749155870037,99.64,143.44,143.36,1.6297]
["bitfinex","SOLUSD",1749155870324,18.64964886,143.43,143.36,1.6297]
["bitfinex","SOLUSD",1749155870525,50.52497711,143.43,143.38,50.52497711]
["bitfinex","SOLUSD",1749155870731,99.64,143.44,143.4,50.52497711]
["bitfinex","SOLUSD",1749155870915,99.64,143.44,143.41,50.52497711]
["bitfinex","SOLUSD",1749155871094,99.64,143.44,143.43,50.52497711]
["bitfinex","SOLUSD",1749155871294,99.64,143.44,143.34,6.97605886]
["bitfinex","SOLUSD",1749155871490,18.64964886,143.43,143.33,6.2512]
["bitfinex","SOLUSD",1749155871709,69.17462597,143.43,143.38,50.52497711]
["bitfinex","SOLUSD",1749155871915,18.64964886,143.43,143.39,50.52497711]
["bitfinex","SOLUSD",1749155872226,69.17462597,143.43,143.39,50.52497711]
["bitfinex","SOLUSD",1749155872428,69.17462597,143.43,143.38,50.52497711]
["bitfinex","SOLUSD",1749155872429,18.64964886,143.41,143.38,50.52497711]
["bitfinex","SOLUSD",1749155872595,18.64964886,143.39,143.3,1.5653]
["bitfinex","SOLUSD",1749155872938,50.52497711,143.35,143.24,1.5065]
["bitfinex","SOLUSD",1749155873233,78.12964886,143.34,143.31,50.52497711]
["bitfinex","SOLUSD",1749155873438,40.18,143.33,143.24,8.48773272]
["bitfinex","SOLUSD",1749155873737,40.18,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749155873940,81.56,143.32,143.3,50.52497711]
["bitfinex","SOLUSD",1749155874497,81.56,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1749155874737,81.56,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749155875099,81.56,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155875507,40.18,143.33,143.31,50.52497711]
["bitfinex","SOLUSD",1749155875692,40.18,143.33,143.3,50.52497711]
["bitfinex","SOLUSD",1749155875693,18.64964886,143.42,143.32,50.52497711]
["bitfinex","SOLUSD",1749155875896,50.52497711,143.37,143.25,6.98080279]
["bitfinex","SOLUSD",1749155876116,59.48,143.36,143.3,50.52497711]
["bitfinex","SOLUSD",1749155876397,59.48,143.36,143.35,50.52497711]
["bitfinex","SOLUSD",1749155878522,10.07548813,143.43,143.35,50.52497711]
["bitfinex","SOLUSD",1749155881219,59.46,143.36,143.35,50.52497711]
["bitfinex","SOLUSD",1749155881414,18.64964886,143.42,143.35,50.52497711]
["bitfinex","SOLUSD",1749155881715,18.64964886,143.42,143.3,50.52497711]
["bitfinex","SOLUSD",1749155881716,10.07548813,143.43,143.41,50.52497711]
["bitfinex","SOLUSD",1749155881928,10.07548813,143.43,143.42,50.52497711]
["bitfinex","SOLUSD",1749155882511,59.46,143.43,143.42,50.52497711]
["bitfinex","SOLUSD",1749155883105,18.64964886,143.42,143.28,7.7971]
["bitfinex","SOLUSD",1749155883336,50.52497711,143.35,143.28,1.5816]
["bitfinex","SOLUSD",1749155883506,150.69462597,143.34,143.29,50.52497711]
["bitfinex","SOLUSD",1749155883863,59.44,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749155884003,59.44,143.33,143.3,50.52497711]
["bitfinex","SOLUSD",1749155884210,40.2,143.32,143.3,50.52497711]
["bitfinex","SOLUSD",1749155884626,40.2,143.32,143.23,0.14216157]
["bitfinex","SOLUSD",1749155884627,40.2,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155884821,40.2,143.32,143.23,0.42648471]
["bitfinex","SOLUSD",1749155884822,99.66,143.32,143.23,0.42648471]
["bitfinex","SOLUSD",1749155885027,99.66,143.32,143.22,7.6942]
["bitfinex","SOLUSD",1749155885028,18.64964886,143.31,143.22,7.6942]
["bitfinex","SOLUSD",1749155885226,69.17462597,143.31,143.27,50.52497711]
["bitfinex","SOLUSD",1749155885445,18.64964886,143.31,143.28,50.52497711]
["bitfinex","SOLUSD",1749155885752,18.64964886,143.31,143.17,0.14216157]
["bitfinex","SOLUSD",1749155885753,18.64964886,143.24,143.15,1.5486]
["bitfinex","SOLUSD",1749155885905,69.17462597,143.22,143.15,1.5486]
["bitfinex","SOLUSD",1749155886102,90.72497711,143.21,143.11,6.219]
["bitfinex","SOLUSD",1749155886360,59.44,143.2,143.11,6.219]
["bitfinex","SOLUSD",1749155886504,50.52497711,143.19,143.11,6.219]
["bitfinex","SOLUSD",1749155886703,50.52497711,143.19,143.08,1.5005]
["bitfinex","SOLUSD",1749155886951,18.64964886,143.17,143.14,50.52497711]
["bitfinex","SOLUSD",1749155887127,59.44,143.16,143.08,1.5005]
["bitfinex","SOLUSD",1749155887443,22.1,143.15,143.08,1.5005]
["bitfinex","SOLUSD",1749155887667,22.1,143.15,143.13,50.52497711]
["bitfinex","SOLUSD",1749155887867,22.1,143.15,143.08,1.5005]
["bitfinex","SOLUSD",1749155888064,22.1,143.15,143.13,50.52497711]
["bitfinex","SOLUSD",1749155888269,22.1,143.15,143.14,50.52497711]
["bitfinex","SOLUSD",1749155888435,22.1,143.15,143.07,8.00869531]
["bitfinex","SOLUSD",1749155888633,69.17462597,143.14,143.07,1.0193653]
["bitfinex","SOLUSD",1749155888951,22.1,143.15,143.13,50.52497711]
["bitfinex","SOLUSD",1749155889153,59.46,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155889456,59.46,143.14,143.07,8.00887823]
["bitfinex","SOLUSD",1749155889662,59.46,143.14,143.07,1.0193653]
["bitfinex","SOLUSD",1749155889865,59.46,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155890235,59.46,143.14,143.07,1.0193653]
["bitfinex","SOLUSD",1749155890236,18.64964886,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155890432,59.46,143.14,143.12,50.52497711]
["bitfinex","SOLUSD",1749155890663,59.46,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155891402,22.1,143.15,143.1,50.52497711]
["bitfinex","SOLUSD",1749155891536,59.46,143.14,143.1,50.52497711]
["bitfinex","SOLUSD",1749155891736,59.46,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155892945,59.46,143.14,143.07,8.00880814]
["bitfinex","SOLUSD",1749155893251,59.46,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155894368,59.48,143.14,143.07,25.48285055]
["bitfinex","SOLUSD",1749155894538,59.48,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155895564,59.48,143.14,143.08,6.98861699]
["bitfinex","SOLUSD",1749155895767,59.48,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155895942,59.48,143.14,143.07,8.00889484]
["bitfinex","SOLUSD",1749155896144,59.48,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155896656,59.48,143.14,143.07,8.00889484]
["bitfinex","SOLUSD",1749155896851,59.48,143.14,143.13,50.52497711]
["bitfinex","SOLUSD",1749155897769,18.64964886,143.13,143.07,1.0193653]
["bitfinex","SOLUSD",1749155897950,18.64964886,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155898273,22.1,143.15,143.07,8.00872981]
["bitfinex","SOLUSD",1749155898442,40.74964886,143.15,143.14,50.52497711]
["bitfinex","SOLUSD",1749155898644,100.20964886,143.15,143.07,1.0193653]
["bitfinex","SOLUSD",1749155898852,18.64964886,143.14,143.11,50.52497711]
["bitfinex","SOLUSD",1749155899061,18.64964886,143.14,143.07,1.0193653]
["bitfinex","SOLUSD",1749155899062,69.17462597,143.14,143.09,50.52497711]
["bitfinex","SOLUSD",1749155899366,18.64964886,143.12,143.09,50.52497711]
["bitfinex","SOLUSD",1749155899668,81.56,143.15,143.07,1.0193653]
["bitfinex","SOLUSD",1749155899669,18.64964886,143.1,143.07,1.0193653]
["bitfinex","SOLUSD",1749155899856,18.64964886,143.08,143.07,1.0193653]
["bitfinex","SOLUSD",1749155900052,128.65462597,143.08,143.0,20.07]
["bitfinex","SOLUSD",1749155900364,69.17462597,143.04,143.0,70.59497711]
["bitfinex","SOLUSD",1749155900568,26.0,143.05,143.0,70.59497711]
["bitfinex","SOLUSD",1749155900569,18.64964886,143.02,143.0,70.59497711]
["bitfinex","SOLUSD",1749155900770,18.64964886,143.02,143.0,20.07]
["bitfinex","SOLUSD",1749155900944,69.17462597,143.02,143.0,20.07]
["bitfinex","SOLUSD",1749155901149,18.64964886,143.01,143.0,20.07]
["bitfinex","SOLUSD",1749155901549,69.17462597,143.01,143.0,20.07]
["bitfinex","SOLUSD",1749155902460,95.60111068,143.01,143.0,20.07]
["bitfinex","SOLUSD",1749155902773,95.17462597,143.01,143.0,20.07]
["bitfinex","SOLUSD",1749155903142,157.75894911,143.01,143.0,20.07]
["bitfinex","SOLUSD",1749155903339,0.28432314,142.99,142.96,2.74302556]
["bitfinex","SOLUSD",1749155903545,59.48,142.98,142.96,2.74302556]
["bitfinex","SOLUSD",1749155903753,59.48,142.98,142.96,53.26800267]
["bitfinex","SOLUSD",1749155903972,20.07,143.13,142.97,50.52497711]
["bitfinex","SOLUSD",1749155904267,22.02,143.05,143.01,50.52497711]
["bitfinex","SOLUSD",1749155904476,30.0,143.03,143.02,50.52497711]
["bitfinex","SOLUSD",1749155904850,59.48,143.03,142.96,2.74302556]
["bitfinex","SOLUSD",1749155905059,22.02,143.05,143.02,50.52497711]
["bitfinex","SOLUSD",1749155905268,18.64964886,143.03,142.96,2.74302556]
["bitfinex","SOLUSD",1749155905472,18.64964886,143.03,142.98,50.52497711]
["bitfinex","SOLUSD",1749155905656,18.64964886,143.03,142.96,2.74302556]
["bitfinex","SOLUSD",1749155905860,3.46782534,143.09,143.02,50.52497711]
["bitfinex","SOLUSD",1749155906072,50.52497711,143.07,143.02,50.52497711]
["bitfinex","SOLUSD",1749155906251,72.54497711,143.08,143.03,50.52497711]
["bitfinex","SOLUSD",1749155906453,22.02,143.08,143.05,50.52497711]
["bitfinex","SOLUSD",1749155906652,22.02,143.08,143.07,50.52497711]
["bitfinex","SOLUSD",1749155906874,81.5,143.08,143.07,50.52497711]
["bitfinex","SOLUSD",1749155907457,81.5,143.08,143.01,1.6492]
["bitfinex","SOLUSD",1749155907676,81.5,143.08,143.07,50.52497711]
["bitfinex","SOLUSD",1749155907857,81.5,143.08,143.05,50.52497711]
["bitfinex","SOLUSD",1749155908064,50.52497711,143.07,143.01,1.6492]
["bitfinex","SOLUSD",1749155908284,81.5,143.08,143.01,1.6492]
["bitfinex","SOLUSD",1749155908479,50.52497711,143.02,142.96,2.74302556]
["bitfinex","SOLUSD",1749155908775,15.46199237,143.01,142.96,2.74302556]
["bitfinex","SOLUSD",1749155908993,18.933972,142.99,142.96,2.74302556]
["bitfinex","SOLUSD",1749155909160,18.64964886,142.99,142.96,53.26800267]
["bitfinex","SOLUSD",1749155909369,18.64964886,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155909867,59.48,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155910049,78.12964886,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155911078,59.46,142.97,142.96,53.26800267]
["bitfinex","SOLUSD",1749155911281,78.10964886,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155911458,128.63462597,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155911782,78.10964886,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155912675,129.06111068,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155913063,149.99111068,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155913391,221.23894911,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155913568,92.32,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155913767,170.44964886,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155913952,140.733972,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155914157,161.80613357,142.97,142.96,2.74302556]
["bitfinex","SOLUSD",1749155914465,66.00613357,142.96,142.95,0.5691602]
["bitfinex","SOLUSD",1749155914652,116.53111068,142.96,142.95,0.5691602]
["bitfinex","SOLUSD",1749155914855,132.42111068,142.96,142.95,0.1428602]
["bitfinex","SOLUSD",1749155915058,40.00613357,142.92,142.85,50.52497711]
["bitfinex","SOLUSD",1749155915257,18.64964886,142.89,142.83,9.5201]
["bitfinex","SOLUSD",1749155915567,18.64964886,142.89,142.86,50.52497711]
["bitfinex","SOLUSD",1749155915754,50.66713868,142.92,142.83,9.5201]
["bitfinex","SOLUSD",1749155915951,18.64964886,142.89,142.85,50.52497711]
["bitfinex","SOLUSD",1749155916152,18.79181043,142.9,142.83,9.5201]
["bitfinex","SOLUSD",1749155916394,18.64964886,142.9,142.86,49.52497711]
["bitfinex","SOLUSD",1749155916662,69.17462597,142.9,142.86,50.52497711]
["bitfinex","SOLUSD",1749155916863,18.64964886,142.9,142.87,50.52497711]
["bitfinex","SOLUSD",1749155917074,59.48,142.89,142.87,50.52497711]
["bitfinex","SOLUSD",1749155917293,59.48,142.89,142.83,9.5201]
["bitfinex","SOLUSD",1749155917294,0.14216157,142.87,142.83,8.0]
["bitfinex","SOLUSD",1749155917587,59.48,142.86,142.85,50.52497711]
["bitfinex","SOLUSD",1749155917787,59.48,142.86,142.83,8.0]
["bitfinex","SOLUSD",1749155917959,30.0,142.88,142.85,50.52497711]
["bitfinex","SOLUSD",1749155918279,59.48,142.87,142.85,50.52497711]
["bitfinex","SOLUSD",1749155918460,59.48,142.87,142.86,50.52497711]
["bitfinex","SOLUSD",1749155918656,89.48,142.87,142.86,50.52497711]
["bitfinex","SOLUSD",1749155918857,108.12964886,142.87,142.86,50.52497711]
["bitfinex","SOLUSD",1749155919106,108.12964886,142.87,142.83,8.0]
["bitfinex","SOLUSD",1749155919107,18.79181043,142.86,142.83,8.0]
["bitfinex","SOLUSD",1749155919385,69.31678754,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155919562,99.31678754,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155919762,48.64964886,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155919964,99.17462597,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155920687,48.64964886,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155920891,30.0,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155921101,30.0,142.84,142.83,58.52497711]
["bitfinex","SOLUSD",1749155921265,30.0,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155921585,50.52497711,142.89,142.83,58.52497711]
["bitfinex","SOLUSD",1749155921885,18.64964886,142.87,142.84,50.52497711]
["bitfinex","SOLUSD",1749155922105,18.64964886,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155922261,69.31678754,142.84,142.83,8.0]
["bitfinex","SOLUSD",1749155922467,0.42648471,142.83,142.8,20.0]
["bitfinex","SOLUSD",1749155922769,59.48,142.82,142.8,20.0]
["bitfinex","SOLUSD",1749155923168,62.4,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155923691,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155923903,121.88,142.81,142.8,70.52497711]
["bitfinex","SOLUSD",1749155925579,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155925786,121.88,142.81,142.8,70.52497711]
["bitfinex","SOLUSD",1749155926092,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155926288,121.88,142.81,142.8,70.52497711]
["bitfinex","SOLUSD",1749155926882,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155927089,121.88,142.81,142.8,70.52497711]
["bitfinex","SOLUSD",1749155927678,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155928110,140.95613357,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155928313,121.88,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155929109,191.48111068,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155929293,170.52964886,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155929481,221.05462597,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155929914,221.19678754,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155930113,181.14111068,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155930486,120.53111068,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155930790,159.06111068,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155930986,179.99111068,142.81,142.8,20.0]
["bitfinex","SOLUSD",1749155931188,26.0,142.77,142.7,1.42559086]
["bitfinex","SOLUSD",1749155931422,50.52497711,142.75,142.7,51.95056797]
["bitfinex","SOLUSD",1749155931604,48.64964886,142.8,142.73,50.52497711]
["bitfinex","SOLUSD",1749155931804,59.46,142.79,142.75,50.52497711]
["bitfinex","SOLUSD",1749155932012,109.98497711,142.79,142.74,50.52497711]
["bitfinex","SOLUSD",1749155932314,59.44,142.78,142.77,50.52497711]
["bitfinex","SOLUSD",1749155932495,30.0,142.8,142.77,50.52497711]
["bitfinex","SOLUSD",1749155932920,50.52497711,142.78,142.7,1.42559086]
["bitfinex","SOLUSD",1749155933215,121.78,142.77,142.73,50.52497711]
["bitfinex","SOLUSD",1749155933421,121.78,142.77,142.74,50.52497711]
["bitfinex","SOLUSD",1749155934124,121.78,142.77,142.76,50.52497711]
["bitfinex","SOLUSD",1749155934125,40.36,142.77,142.76,50.52497711]
["bitfinex","SOLUSD",1749155934327,6.1069,142.91,142.76,50.52497711]
["bitfinex","SOLUSD",1749155934623,62.32,142.86,142.84,50.52497711]
["bitfinex","SOLUSD",1749155934800,62.32,142.86,142.85,50.52497711]
["bitfinex","SOLUSD",1749155935115,40.36,142.86,142.85,50.52497711]
["bitfinex","SOLUSD",1749155935295,62.32,142.86,142.85,50.52497711]
["bitfinex","SOLUSD",1749155935498,62.32,142.86,142.8,50.52497711]
["bitfinex","SOLUSD",1749155935697,62.32,142.86,142.85,50.52497711]
["bitfinex","SOLUSD",1749155936031,40.36,142.89,142.87,1.512]
["bitfinex","SOLUSD",1749155936187,40.36,142.89,142.88,101.04995422]
["bitfinex","SOLUSD",1749155936508,8.67133257,143.01,142.88,101.04995422]
["bitfinex","SOLUSD",1749155936509,50.52497711,143.0,142.88,101.04995422]
["bitfinex","SOLUSD",1749155936706,8.67133257,143.01,142.97,50.52497711]
["bitfinex","SOLUSD",1749155936917,59.19630968,143.01,142.97,50.52497711]
["bitfinex","SOLUSD",1749155937107,59.19630968,143.01,142.96,50.52497711]
["bitfinex","SOLUSD",1749155937301,8.67133257,143.01,142.9,50.52497711]
["bitfinex","SOLUSD",1749155937613,8.67133257,143.01,142.9,50.66713868]
["bitfinex","SOLUSD",1749155937814,59.42,143.0,142.9,50.52497711]
["bitfinex","SOLUSD",1749155937991,59.42,143.0,142.99,50.52497711]
["bitfinex","SOLUSD",1749155938192,59.42,143.0,142.87,26.00947314]
["bitfinex","SOLUSD",1749155938193,109.94497711,143.0,142.87,8.51106969]
["bitfinex","SOLUSD",1749155938417,50.52497711,142.99,142.94,50.52497711]
["bitfinex","SOLUSD",1749155938623,59.42,143.0,142.97,50.52497711]
["bitfinex","SOLUSD",1749155938915,59.4,142.99,142.97,50.52497711]
["bitfinex","SOLUSD",1749155939291,8.67133257,143.01,142.9,50.52497711]
["bitfinex","SOLUSD",1749155939489,59.4,142.98,142.9,50.52497711]
["bitfinex","SOLUSD",1749155939690,59.4,142.98,142.97,50.52497711]
["bitfinex","SOLUSD",1749155940307,59.4,142.98,142.88,26.0]
["bitfinex","SOLUSD",1749155940527,50.52497711,142.97,142.92,50.52497711]
["bitfinex","SOLUSD",1749155940699,50.52497711,142.97,142.87,1.512]
["bitfinex","SOLUSD",1749155940700,59.4,142.98,142.96,50.52497711]
["bitfinex","SOLUSD",1749155940901,26.0,143.0,142.96,50.52497711]
["bitfinex","SOLUSD",1749155941104,59.38,142.97,142.93,50.52497711]
["bitfinex","SOLUSD",1749155941406,109.90497711,142.97,142.87,1.512]
["bitfinex","SOLUSD",1749155941605,59.38,142.97,142.93,50.52497711]
["bitfinex","SOLUSD",1749155941999,59.19630968,143.01,142.96,50.52497711]
["bitfinex","SOLUSD",1749155942203,50.52497711,142.99,142.88,26.0]
["bitfinex","SOLUSD",1749155942429,50.52497711,142.94,142.9,50.52497711]
["bitfinex","SOLUSD",1749155942735,109.88497711,142.93,142.88,50.52497711]
["bitfinex","SOLUSD",1749155942949,59.36,142.93,142.87,1.512]
["bitfinex","SOLUSD",1749155943094,50.52497711,142.9,142.81,7.5847]
["bitfinex","SOLUSD",1749155943298,81.3,142.89,142.87,50.52497711]
["bitfinex","SOLUSD",1749155943529,81.3,142.89,142.81,7.5847]
["bitfinex","SOLUSD",1749155943707,21.94,142.89,142.83,7.00133025]
["bitfinex","SOLUSD",1749155943906,59.36,142.88,142.84,5.17834437]
["bitfinex","SOLUSD",1749155944119,21.94,142.89,142.87,50.52497711]
["bitfinex","SOLUSD",1749155944433,40.34,142.92,142.88,106.22666618]
["bitfinex","SOLUSD",1749155944600,21.94,142.91,142.89,5.1766627]
["bitfinex","SOLUSD",1749155944919,21.94,142.91,142.83,7.00133025]
["bitfinex","SOLUSD",1749155945117,21.94,142.91,142.84,5.17755068]
["bitfinex","SOLUSD",1749155945427,21.94,142.91,142.87,19.07613357]
["bitfinex","SOLUSD",1749155945725,21.94,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749155946020,26.0,143.02,142.9,6.6279]
["bitfinex","SOLUSD",1749155946223,26.0,143.02,142.91,5.1784462]
["bitfinex","SOLUSD",1749155946529,26.0,143.02,142.9,6.6279]
["bitfinex","SOLUSD",1749155946940,50.52497711,143.04,142.99,50.52497711]
["bitfinex","SOLUSD",1749155947100,50.52497711,143.05,143.0,50.52497711]
["bitfinex","SOLUSD",1749155947447,29.86569425,143.06,142.98,50.52497711]
["bitfinex","SOLUSD",1749155947448,59.32,143.01,142.98,50.52497711]
["bitfinex","SOLUSD",1749155947602,59.32,143.01,142.97,50.52497711]
["bitfinex","SOLUSD",1749155947798,59.32,143.01,142.9,64.15072834]
["bitfinex","SOLUSD",1749155948016,50.52497711,143.0,142.91,5.17778468]
["bitfinex","SOLUSD",1749155948215,59.32,143.01,142.94,50.52497711]
["bitfinex","SOLUSD",1749155948411,109.84497711,143.01,142.88,8.79564208]
["bitfinex","SOLUSD",1749155948608,0.14216157,142.99,142.89,5.17833254]
["bitfinex","SOLUSD",1749155948819,18.64964886,143.0,142.94,50.52497711]
["bitfinex","SOLUSD",1749155949014,18.64964886,143.0,142.95,50.52497711]
["bitfinex","SOLUSD",1749155949015,50.52497711,143.0,142.95,50.52497711]
["bitfinex","SOLUSD",1749155949216,109.84497711,143.01,142.88,8.65355997]
["bitfinex","SOLUSD",1749155949416,59.32,143.01,142.89,5.18164949]
["bitfinex","SOLUSD",1749155949705,50.52497711,142.95,142.91,50.52497711]
["bitfinex","SOLUSD",1749155949907,59.3,142.94,142.79,0.14216157]
["bitfinex","SOLUSD",1749155950120,59.3,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1749155950330,109.82497711,142.93,142.88,50.52497711]
["bitfinex","SOLUSD",1749155950530,59.3,142.93,142.9,50.52497711]
["bitfinex","SOLUSD",1749155950911,53.16208416,143.0,142.92,50.52497711]
["bitfinex","SOLUSD",1749155951107,59.28,142.99,142.95,50.52497711]
["bitfinex","SOLUSD",1749155951310,50.52497711,142.98,142.94,50.52497711]
["bitfinex","SOLUSD",1749155951509,50.52497711,142.98,142.88,1.5696]
["bitfinex","SOLUSD",1749155951510,50.52497711,142.96,142.91,50.52497711]
["bitfinex","SOLUSD",1749155951710,59.28,142.95,142.91,50.52497711]
["bitfinex","SOLUSD",1749155951913,59.28,142.95,142.88,1.5696]
["bitfinex","SOLUSD",1749155952133,50.52497711,142.94,142.89,50.52497711]
["bitfinex","SOLUSD",1749155952432,50.52497711,142.98,142.93,50.52497711]
["bitfinex","SOLUSD",1749155952609,8.5124353,143.0,142.88,1.5696]
["bitfinex","SOLUSD",1749155952610,8.5124353,143.0,142.96,50.52497711]
["bitfinex","SOLUSD",1749155952810,59.28,142.99,142.96,50.52497711]
["bitfinex","SOLUSD",1749155953112,8.5124353,143.0,142.98,50.52497711]
["bitfinex","SOLUSD",1749155953315,121.56,142.99,142.9,50.52497711]
["bitfinex","SOLUSD",1749155953632,50.52497711,142.97,142.88,1.5696]
["bitfinex","SOLUSD",1749155953826,50.52497711,142.95,142.88,1.5696]
["bitfinex","SOLUSD",1749155954129,50.52497711,142.93,142.89,50.52497711]
["bitfinex","SOLUSD",1749155954332,59.26,142.92,142.88,52.09457711]
["bitfinex","SOLUSD",1749155954540,21.94,142.91,142.88,1.5696]
["bitfinex","SOLUSD",1749155954840,8.5124353,143.0,142.91,6.2335]
["bitfinex","SOLUSD",1749155955028,59.26,142.99,142.91,6.2335]
["bitfinex","SOLUSD",1749155955214,59.26,142.99,142.98,50.52497711]
["bitfinex","SOLUSD",1749155955649,59.26,142.99,142.96,50.52497711]
["bitfinex","SOLUSD",1749155955812,59.26,142.99,142.97,50.52497711]
["bitfinex","SOLUSD",1749155956450,59.26,142.99,142.98,50.52497711]
["bitfinex","SOLUSD",1749155956610,59.26,142.99,142.91,6.2335]
["bitfinex","SOLUSD",1749155956814,40.00613357,143.05,142.91,6.2335]
["bitfinex","SOLUSD",1749155956815,50.52497711,143.03,142.98,50.52497711]
["bitfinex","SOLUSD",1749155957014,59.24,143.02,142.99,50.52497711]
["bitfinex","SOLUSD",1749155957213,50.52497711,143.05,143.01,50.52497711]
["bitfinex","SOLUSD",1749155957431,59.24,143.04,143.01,50.52497711]
["bitfinex","SOLUSD",1749155957639,59.24,143.04,142.91,13.23078709]
["bitfinex","SOLUSD",1749155957640,50.52497711,143.03,142.98,50.52497711]
["bitfinex","SOLUSD",1749155957815,59.24,143.04,142.97,50.52497711]
["bitfinex","SOLUSD",1749155958010,59.24,143.04,142.99,50.52497711]
["bitfinex","SOLUSD",1749155958011,109.76497711,143.04,142.99,50.52497711]
["bitfinex","SOLUSD",1749155958223,109.76497711,143.04,143.0,50.52497711]
["bitfinex","SOLUSD",1749155958517,59.24,143.03,142.91,13.23075276]
["bitfinex","SOLUSD",1749155958822,59.24,143.03,142.98,50.52497711]
["bitfinex","SOLUSD",1749155959131,59.24,143.03,142.99,50.52497711]
["bitfinex","SOLUSD",1749155959332,59.24,143.03,143.0,50.52497711]
["bitfinex","SOLUSD",1749155959637,50.52497711,143.02,142.98,50.52497711]
["bitfinex","SOLUSD",1749155960016,11.21604539,143.06,143.01,50.52497711]
["bitfinex","SOLUSD",1749155960222,11.21604539,143.06,142.98,1.5908]
["bitfinex","SOLUSD",1749155960418,59.22,143.05,143.03,50.52497711]
["bitfinex","SOLUSD",1749155960727,59.22,143.05,142.98,1.5908]
["bitfinex","SOLUSD",1749155960926,50.52497711,143.02,142.97,50.52497711]
["bitfinex","SOLUSD",1749155961123,50.52497711,142.99,142.95,50.52497711]
["bitfinex","SOLUSD",1749155961444,50.52497711,142.98,142.93,52.03657711]
["bitfinex","SOLUSD",1749155961628,59.2,142.97,142.94,50.52497711]
["bitfinex","SOLUSD",1749155961811,59.2,142.97,142.93,1.5116]
["bitfinex","SOLUSD",1749155961812,59.2,142.97,142.95,50.52497711]
["bitfinex","SOLUSD",1749155962017,59.2,142.97,142.93,1.5116]
["bitfinex","SOLUSD",1749155962218,59.2,142.97,142.87,1.5403]
["bitfinex","SOLUSD",1749155962219,50.52497711,142.95,142.87,1.5403]
["bitfinex","SOLUSD",1749155962418,50.52497711,142.94,142.87,1.5403]
["bitfinex","SOLUSD",1749155962715,50.52497711,142.94,142.89,50.52497711]
["bitfinex","SOLUSD",1749155962716,59.2,142.93,142.89,50.52497711]
["bitfinex","SOLUSD",1749155962916,59.2,142.93,142.91,50.52497711]
["bitfinex","SOLUSD",1749155963145,76.52497711,143.01,142.92,50.52497711]
["bitfinex","SOLUSD",1749155963320,121.3,143.0,142.97,50.52497711]
["bitfinex","SOLUSD",1749155963523,62.1,143.0,142.98,50.52497711]
["bitfinex","SOLUSD",1749155963717,59.18,142.99,142.98,50.52497711]
["bitfinex","SOLUSD",1749155963917,59.18,142.99,142.97,50.52497711]
["bitfinex","SOLUSD",1749155964142,62.1,143.0,142.97,50.52497711]
["bitfinex","SOLUSD",1749155964346,59.18,142.98,142.97,50.52497711]
["bitfinex","SOLUSD",1749155964556,62.1,143.0,142.97,50.52497711]
["bitfinex","SOLUSD",1749155964731,40.32,143.0,142.99,101.04995422]
["bitfinex","SOLUSD",1749155965051,8.52154339,143.14,142.99,102.71525422]
["bitfinex","SOLUSD",1749155965227,8.52154339,143.14,143.1,50.52497711]
["bitfinex","SOLUSD",1749155965425,8.52154339,143.14,143.0,56.16305645]
["bitfinex","SOLUSD",1749155965742,8.52154339,143.14,143.1,50.52497711]
["bitfinex","SOLUSD",1749155966127,59.18,143.13,143.1,50.52497711]
["bitfinex","SOLUSD",1749155966433,59.18,143.13,142.99,38.64736811]
["bitfinex","SOLUSD",1749155966634,59.18,143.13,143.07,50.52497711]
["bitfinex","SOLUSD",1749155966835,59.16,143.12,143.08,50.52497711]
["bitfinex","SOLUSD",1749155967041,59.16,143.12,143.1,50.52497711]
["bitfinex","SOLUSD",1749155967334,59.16,143.12,143.0,50.52497711]
["bitfinex","SOLUSD",1749155967641,8.52154339,143.14,143.1,50.52497711]
["bitfinex","SOLUSD",1749155967837,59.16,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155968034,59.16,143.13,143.02,6.99202908]
["bitfinex","SOLUSD",1749155968250,8.52154339,143.14,143.12,50.52497711]
["bitfinex","SOLUSD",1749155968554,59.14,143.13,143.12,50.52497711]
["bitfinex","SOLUSD",1749155968932,8.52154339,143.14,143.09,1.5545]
["bitfinex","SOLUSD",1749155969133,50.52497711,143.2,143.13,50.52497711]
["bitfinex","SOLUSD",1749155969341,59.14,143.19,143.16,50.52497711]
["bitfinex","SOLUSD",1749155969951,50.52497711,143.21,143.16,50.52497711]
["bitfinex","SOLUSD",1749155970150,59.14,143.2,143.09,1.5545]
["bitfinex","SOLUSD",1749155970452,50.52497711,143.21,143.1,50.52497711]
["bitfinex","SOLUSD",1749155970638,59.12,143.2,143.16,50.52497711]
["bitfinex","SOLUSD",1749155970823,59.12,143.2,143.09,1.5545]
["bitfinex","SOLUSD",1749155971023,59.12,143.2,143.15,50.52497711]
["bitfinex","SOLUSD",1749155971461,59.12,143.2,143.1,50.52497711]
["bitfinex","SOLUSD",1749155971462,26.0,143.24,143.16,50.52497711]
["bitfinex","SOLUSD",1749155971756,9.04126487,143.27,143.18,50.52497711]
["bitfinex","SOLUSD",1749155971925,50.52497711,143.25,143.21,50.52497711]
["bitfinex","SOLUSD",1749155972264,59.1,143.24,143.2,50.52497711]
["bitfinex","SOLUSD",1749155972433,59.1,143.24,143.13,26.0]
["bitfinex","SOLUSD",1749155972757,50.52497711,143.15,143.09,1.5545]
["bitfinex","SOLUSD",1749155972930,0.28432314,143.21,143.12,50.52497711]
["bitfinex","SOLUSD",1749155972931,59.1,143.14,143.12,50.52497711]
["bitfinex","SOLUSD",1749155973130,62.08,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155973531,62.08,143.13,143.09,1.5545]
["bitfinex","SOLUSD",1749155973733,62.08,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155973933,62.08,143.13,143.12,50.52497711]
["bitfinex","SOLUSD",1749155974133,62.08,143.13,143.1,50.52497711]
["bitfinex","SOLUSD",1749155974463,62.08,143.13,143.11,50.52497711]
["bitfinex","SOLUSD",1749155974763,62.08,143.13,143.1,50.52497711]
["bitfinex","SOLUSD",1749155975547,62.08,143.13,143.09,52.07947711]
["bitfinex","SOLUSD",1749155975858,5.59588698,143.3,143.16,6.5458]
["bitfinex","SOLUSD",1749155976069,80.82,143.29,143.17,1.5609]
["bitfinex","SOLUSD",1749155976233,50.52497711,143.25,143.2,50.52497711]
["bitfinex","SOLUSD",1749155976436,59.06,143.24,143.21,50.52497711]
["bitfinex","SOLUSD",1749155976641,21.76,143.29,143.17,1.5609]
["bitfinex","SOLUSD",1749155976642,59.06,143.23,143.19,26.0]
["bitfinex","SOLUSD",1749155976841,80.82,143.22,143.19,26.0]
["bitfinex","SOLUSD",1749155977054,11.7602,143.21,143.2,19.07613357]
["bitfinex","SOLUSD",1749155977271,9.9998,143.21,143.2,0.42648471]
["bitfinex","SOLUSD",1749155977566,21.76,143.21,143.2,45.07613357]
["bitfinex","SOLUSD",1749155977780,40.3,143.3,143.2,45.07613357]
["bitfinex","SOLUSD",1749155977781,59.04,143.26,143.22,0.42648471]
["bitfinex","SOLUSD",1749155977958,21.76,143.25,143.22,0.42648471]
["bitfinex","SOLUSD",1749155978143,21.76,143.25,143.24,76.58240082]
["bitfinex","SOLUSD",1749155978836,21.76,143.25,143.23,26.0]
["bitfinex","SOLUSD",1749155978837,21.76,143.25,143.23,32.98172098]
["bitfinex","SOLUSD",1749155979077,20.0934,143.25,143.24,69.60111068]
["bitfinex","SOLUSD",1749155979252,40.3,143.3,143.27,26.0]
["bitfinex","SOLUSD",1749155979565,80.78,143.29,143.27,26.0]
["bitfinex","SOLUSD",1749155979847,40.28,143.32,143.28,18.79181043]
["bitfinex","SOLUSD",1749155980044,21.76,143.31,143.28,6.0692]
["bitfinex","SOLUSD",1749155980236,80.78,143.3,143.29,26.0]
["bitfinex","SOLUSD",1749155980435,21.76,143.32,143.31,26.0]
["bitfinex","SOLUSD",1749155980642,21.76,143.32,143.31,95.60111068]
["bitfinex","SOLUSD",1749155981159,21.76,143.32,143.31,76.52497711]
["bitfinex","SOLUSD",1749155981364,21.76,143.32,143.28,7.6034]
["bitfinex","SOLUSD",1749155981365,21.76,143.32,143.29,50.52497711]
["bitfinex","SOLUSD",1749155982159,21.76,143.32,143.3,50.52497711]
["bitfinex","SOLUSD",1749155982436,21.76,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155982638,80.74,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155984669,80.74,143.32,143.28,26.0]
["bitfinex","SOLUSD",1749155985145,80.74,143.32,143.29,50.52497711]
["bitfinex","SOLUSD",1749155985342,80.74,143.32,143.24,0.14216157]
["bitfinex","SOLUSD",1749155985343,80.74,143.32,143.26,26.0]
["bitfinex","SOLUSD",1749155985537,21.76,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155985744,80.7,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155986039,21.76,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155986238,80.7,143.32,143.31,50.52497711]
["bitfinex","SOLUSD",1749155986473,80.68,143.32,143.31,76.5789908]
["bitfinex","SOLUSD",1749155986672,21.76,143.32,143.31,102.5789908]
["bitfinex","SOLUSD",1749155987179,40.26,143.34,143.33,19.07613357]
["bitfinex","SOLUSD",1749155987355,40.26,143.34,143.33,95.60111068]
["bitfinex","SOLUSD",1749155987549,21.74,143.35,143.34,25.62293357]
["bitfinex","SOLUSD",1749155987854,21.74,143.39,143.37,26.0]
["bitfinex","SOLUSD",1749155988051,58.92,143.39,143.38,50.52497711]
["bitfinex","SOLUSD",1749155988662,21.74,143.4,143.38,50.52497711]
["bitfinex","SOLUSD",1749155988845,58.9,143.39,143.34,6.5468]
["bitfinex","SOLUSD",1749155989047,58.9,143.39,143.36,50.52497711]
["bitfinex","SOLUSD",1749155989671,58.9,143.39,143.34,32.5468]
["bitfinex","SOLUSD",1749155989859,58.9,143.39,143.35,50.52497711]
["bitfinex","SOLUSD",1749155990057,58.9,143.39,143.38,50.52497711]
["bitfinex","SOLUSD",1749155990264,21.74,143.4,143.38,50.52497711]
["bitfinex","SOLUSD",1749155990471,21.74,143.4,143.39,50.52497711]
["bitfinex","SOLUSD",1749155990968,21.74,143.4,143.39,69.60111068]
["bitfinex","SOLUSD",1749155991148,80.6,143.4,143.39,69.60111068]
["bitfinex","SOLUSD",1749155992266,21.74,143.4,143.39,76.5750977]
["bitfinex","SOLUSD",1749155992471,80.58,143.4,143.39,95.60111068]
["bitfinex","SOLUSD",1749155992659,21.74,143.4,143.39,102.5750977]
["bitfinex","SOLUSD",1749155992843,1.0193653,143.52,143.43,18.79181043]
["bitfinex","SOLUSD",1749155993046,58.84,143.51,143.44,50.52497711]
["bitfinex","SOLUSD",1749155993256,58.84,143.51,143.45,50.52497711]
["bitfinex","SOLUSD",1749155993257,50.52497711,143.49,143.45,50.52497711]
["bitfinex","SOLUSD",1749155993584,61.8,143.5,143.49,26.0]
["bitfinex","SOLUSD",1749155993772,58.84,143.51,143.5,44.933972]
["bitfinex","SOLUSD",1749155994080,1.0193653,143.52,143.51,19.07613357]
["bitfinex","SOLUSD",1749155994251,1.0193653,143.52,143.51,50.66713868]
["bitfinex","SOLUSD",1749155994450,1.0193653,143.52,143.5,26.0]
["bitfinex","SOLUSD",1749155994668,1.0193653,143.52,143.51,50.52497711]
["bitfinex","SOLUSD",1749155995050,59.8393653,143.52,143.51,50.52497711]
["bitfinex","SOLUSD",1749155995244,1.0193653,143.52,143.51,69.60111068]
["bitfinex","SOLUSD",1749155995456,59.8193653,143.52,143.51,69.60111068]
["bitfinex","SOLUSD",1749155995672,59.8193653,143.52,143.51,50.52497711]
["bitfinex","SOLUSD",1749155995972,58.8,143.55,143.51,45.07613357]
["bitfinex","SOLUSD",1749155996152,58.8,143.55,143.54,50.52497711]
["bitfinex","SOLUSD",1749155996349,58.8,143.55,143.52,50.52497711]
["bitfinex","SOLUSD",1749155996559,50.52497711,143.54,143.48,26.0]
["bitfinex","SOLUSD",1749155996772,50.52497711,143.52,143.48,50.52497711]
["bitfinex","SOLUSD",1749155996960,109.30497711,143.51,143.47,50.52497711]
["bitfinex","SOLUSD",1749155997148,58.78,143.5,143.47,50.52497711]
["bitfinex","SOLUSD",1749155997674,58.78,143.5,143.48,50.52497711]
["bitfinex","SOLUSD",1749155997976,58.78,143.5,143.47,26.0]
["bitfinex","SOLUSD",1749155998181,58.78,143.5,143.49,50.52497711]
["bitfinex","SOLUSD",1749155998475,58.78,143.5,143.48,50.52497711]
["bitfinex","SOLUSD",1749155998686,58.78,143.5,143.46,50.52497711]
["bitfinex","SOLUSD",1749155998687,109.30497711,143.5,143.46,50.52497711]
["bitfinex","SOLUSD",1749155998852,109.30497711,143.5,143.42,6.51236157]
["bitfinex","SOLUSD",1749155998853,50.52497711,143.49,143.44,50.52497711]
["bitfinex","SOLUSD",1749155999057,50.52497711,143.47,143.4,18.79181043]
["bitfinex","SOLUSD",1749155999269,58.76,143.46,143.43,50.52497711]
["bitfinex","SOLUSD",1749155999775,50.52497711,143.45,143.37,6.4673]
["bitfinex","SOLUSD",1749155999981,58.76,143.46,143.37,6.4673]
["bitfinex","SOLUSD",1749156000277,50.52497711,143.42,143.38,50.52497711]
["bitfinex","SOLUSD",1749156000464,58.74,143.41,143.38,50.52497711]
["bitfinex","SOLUSD",1749156000991,58.74,143.41,143.4,50.52497711]
["bitfinex","SOLUSD",1749156001274,50.52497711,143.45,143.4,50.52497711]
["bitfinex","SOLUSD",1749156001574,1.5027,143.49,143.34,6.97634356]
["bitfinex","SOLUSD",1749156001575,50.52497711,143.43,143.34,6.97634356]
["bitfinex","SOLUSD",1749156001884,50.52497711,143.42,143.33,8.75033753]
["bitfinex","SOLUSD",1749156002177,58.74,143.41,143.39,50.52497711]
["bitfinex","SOLUSD",1749156002374,58.74,143.41,143.38,50.52497711]
["bitfinex","SOLUSD",1749156002669,58.74,143.41,143.35,18.79181043]
["bitfinex","SOLUSD",1749156002875,58.74,143.41,143.38,50.52497711]
["bitfinex","SOLUSD",1749156003289,61.76,143.4,143.38,50.52497711]
["bitfinex","SOLUSD",1749156003451,61.76,143.4,143.39,50.52497711]
["bitfinex","SOLUSD",1749156003651,40.18,143.4,143.39,50.52497711]
["bitfinex","SOLUSD",1749156003879,61.76,143.4,143.39,120.12608779]
["bitfinex","SOLUSD",1749156004053,120.48,143.4,143.39,120.12608779]
["bitfinex","SOLUSD",1749156004259,40.18,143.46,143.42,26.0]
["bitfinex","SOLUSD",1749156004586,80.3,143.45,143.42,32.97243103]
["bitfinex","SOLUSD",1749156004779,80.3,143.45,143.44,50.52497711]
["bitfinex","SOLUSD",1749156004979,21.58,143.45,143.44,50.52497711]
["bitfinex","SOLUSD",1749156005174,21.58,143.45,143.4,0.28432314]
["bitfinex","SOLUSD",1749156005351,21.58,143.45,143.44,50.52497711]
["bitfinex","SOLUSD",1749156005547,80.3,143.45,143.41,32.97286085]
["bitfinex","SOLUSD",1749156005767,130.82497711,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1749156005965,130.82497711,143.45,143.4,50.52497711]
["bitfinex","SOLUSD",1749156006197,80.3,143.45,143.41,50.52497711]
["bitfinex","SOLUSD",1749156006496,50.52497711,143.43,143.39,50.52497711]
["bitfinex","SOLUSD",1749156006794,50.52497711,143.4,143.32,6.97691549]
["bitfinex","SOLUSD",1749156006976,50.52497711,143.4,143.35,76.52497711]
["bitfinex","SOLUSD",1749156006977,58.7,143.39,143.35,76.52497711]
["bitfinex","SOLUSD",1749156007270,58.7,143.39,143.36,50.52497711]
["bitfinex","SOLUSD",1749156007479,58.7,143.39,143.3,50.52497711]
["bitfinex","SOLUSD",1749156007480,50.52497711,143.37,143.33,50.52497711]
["bitfinex","SOLUSD",1749156007660,50.52497711,143.34,143.26,13.0466563]
["bitfinex","SOLUSD",1749156007868,50.52497711,143.3,143.26,50.52497711]
["bitfinex","SOLUSD",1749156008069,80.28,143.29,143.26,76.52497711]
["bitfinex","SOLUSD",1749156008387,80.28,143.29,143.25,50.52497711]
["bitfinex","SOLUSD",1749156008587,80.28,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1749156008588,80.28,143.29,143.27,50.52497711]
["bitfinex","SOLUSD",1749156008762,80.28,143.29,143.24,32.9812588]
["bitfinex","SOLUSD",1749156008964,80.28,143.29,143.26,50.52497711]
["bitfinex","SOLUSD",1749156009166,130.80497711,143.29,143.25,50.52497711]
["bitfinex","SOLUSD",1749156009658,80.28,143.29,143.21,6.98238588]
["bitfinex","SOLUSD",1749156009859,58.68,143.28,143.24,26.0]
["bitfinex","SOLUSD",1749156010084,21.58,143.29,143.27,76.52497711]
["bitfinex","SOLUSD",1749156010275,58.68,143.28,143.25,50.52497711]
["bitfinex","SOLUSD",1749156010674,58.68,143.28,143.2,6.0664]
["bitfinex","SOLUSD",1749156010861,50.52497711,143.26,143.21,50.52497711]
["bitfinex","SOLUSD",1749156011180,58.7,143.25,143.22,50.52497711]
["bitfinex","SOLUSD",1749156011387,58.7,143.24,143.23,50.52497711]
["bitfinex","SOLUSD",1749156011684,58.7,143.24,143.21,26.0]
["bitfinex","SOLUSD",1749156011685,58.7,143.24,143.21,50.52497711]
["bitfinex","SOLUSD",1749156011862,58.7,143.24,143.2,50.52497711]
["bitfinex","SOLUSD",1749156012182,58.7,143.24,143.22,50.52497711]
["bitfinex","SOLUSD",1749156012374,58.7,143.24,143.23,50.52497711]
["bitfinex","SOLUSD",1749156012575,50.52497711,143.27,143.23,50.52497711]
["bitfinex","SOLUSD",1749156012778,58.68,143.26,143.23,50.52497711]
["bitfinex","SOLUSD",1749156012985,1.6119,143.32,143.24,50.52497711]
["bitfinex","SOLUSD",1749156013160,50.52497711,143.28,143.24,50.52497711]
["bitfinex","SOLUSD",1749156013360,50.52497711,143.27,143.23,50.52497711]
["bitfinex","SOLUSD",1749156013584,80.28,143.26,143.23,50.52497711]
["bitfinex","SOLUSD",1749156013795,50.52497711,143.28,143.24,50.52497711]
["bitfinex","SOLUSD",1749156014470,80.26,143.27,143.24,50.52497711]
["bitfinex","SOLUSD",1749156014682,21.58,143.27,143.26,50.52497711]
["bitfinex","SOLUSD",1749156014884,21.58,143.27,143.26,95.31678754]
["bitfinex","SOLUSD",1749156015061,21.58,143.31,143.29,26.0]
["bitfinex","SOLUSD",1749156015396,21.58,143.31,143.3,120.12608779]
["bitfinex","SOLUSD",1749156015959,58.68,143.32,143.3,120.12608779]
["bitfinex","SOLUSD",1749156016160,58.68,143.32,143.31,69.17462597]
["bitfinex","SOLUSD",1749156016366,98.84,143.33,143.32,45.07613357]
["bitfinex","SOLUSD",1749156016571,40.18,143.33,143.32,95.60111068]
["bitfinex","SOLUSD",1749156016774,40.18,143.33,143.32,102.57850392]
["bitfinex","SOLUSD",1749156016961,98.84,143.33,143.32,102.57850392]
["bitfinex","SOLUSD",1749156017869,98.84,143.33,143.32,57.92885506]
["bitfinex","SOLUSD",1749156018067,98.84,143.33,143.32,26.0]
["bitfinex","SOLUSD",1749156018392,98.84,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156018883,98.84,143.33,143.3,26.0]
["bitfinex","SOLUSD",1749156019188,149.36497711,143.33,143.29,50.52497711]
["bitfinex","SOLUSD",1749156019390,50.52497711,143.31,143.26,50.52497711]
["bitfinex","SOLUSD",1749156019564,58.64,143.3,143.28,50.52497711]
["bitfinex","SOLUSD",1749156019771,58.64,143.29,143.28,50.52497711]
["bitfinex","SOLUSD",1749156020281,58.64,143.29,143.28,50.66713868]
["bitfinex","SOLUSD",1749156020662,58.64,143.29,143.28,57.50431826]
["bitfinex","SOLUSD",1749156020892,40.18,143.33,143.31,26.0]
["bitfinex","SOLUSD",1749156021066,40.18,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156021388,120.26,143.33,143.31,26.0]
["bitfinex","SOLUSD",1749156021588,120.26,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156021772,61.62,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156021972,120.24,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156022772,120.24,143.33,143.29,50.52497711]
["bitfinex","SOLUSD",1749156023579,120.24,143.33,143.31,50.52497711]
["bitfinex","SOLUSD",1749156023789,61.62,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156023994,120.22,143.33,143.27,18.933972]
["bitfinex","SOLUSD",1749156024173,120.22,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156024568,61.62,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156024869,120.22,143.33,143.32,50.52497711]
["bitfinex","SOLUSD",1749156025174,120.22,143.33,143.31,50.52497711]
["bitfinex","SOLUSD",1749156025576,120.22,143.33,142.55,52.81101126]
["bitfinex","SOLUSD",1749156025577,50.52497711,143.32,143.15,9.00892336]
["bitfinex","SOLUSD",1749156025892,58.6,143.31,143.29,50.52497711]
["bitfinex","SOLUSD",1749156026390,58.6,143.31,143.28,50.52497711]
["bitfinex","SOLUSD",1749156026788,58.6,143.31,143.29,50.52497711]
["bitfinex","SOLUSD",1749156027001,40.18,143.33,143.3,50.52497711]
["bitfinex","SOLUSD",1749156027300,21.44,143.32,143.29,19.07613357]
["bitfinex","SOLUSD",1749156027498,58.58,143.31,143.29,19.07613357]
["bitfinex","SOLUSD",1749156027796,21.44,143.32,143.28,6.97929087]
["bitfinex","SOLUSD",1749156028000,58.58,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1749156028293,58.58,143.31,143.3,76.52497711]
["bitfinex","SOLUSD",1749156028586,58.58,143.31,143.27,33.12181643]
["bitfinex","SOLUSD",1749156028798,58.58,143.31,143.3,50.52497711]
["bitfinex","SOLUSD",1749156030102,58.58,143.31,143.27,26.0]
["bitfinex","SOLUSD",1749156030402,109.10497711,143.31,143.27,50.52497711]
["bitfinex","SOLUSD",1749156030602,50.52497711,143.3,143.25,50.52497711]
["bitfinex","SOLUSD",1749156030785,50.52497711,143.27,143.21,6.9825746]
["bitfinex","SOLUSD",1749156030989,58.56,143.26,143.24,50.52497711]
["bitfinex","SOLUSD",1749156031306,58.56,143.26,143.2,6.98316357]
["bitfinex","SOLUSD",1749156031599,109.08497711,143.26,143.15,32.6045415]
["bitfinex","SOLUSD",1749156031791,109.08497711,143.26,143.22,50.52497711]
["bitfinex","SOLUSD",1749156031792,58.56,143.26,143.22,50.52497711]
["bitfinex","SOLUSD",1749156031989,109.08497711,143.26,143.21,50.52497711]
["bitfinex","SOLUSD",1749156032293,50.52497711,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1749156032477,50.52497711,143.3,143.15,6.98553136]
["bitfinex","SOLUSD",1749156032478,50.52497711,143.22,143.15,6.98553136]
["bitfinex","SOLUSD",1749156032679,79.98,143.21,143.19,50.52497711]
["bitfinex","SOLUSD",1749156032882,79.98,143.21,143.18,50.52497711]
["bitfinex","SOLUSD",1749156033283,79.98,143.21,143.17,26.0]
["bitfinex","SOLUSD",1749156033597,79.98,143.21,143.19,50.52497711]
["bitfinex","SOLUSD",1749156033979,130.50497711,143.21,143.11,17.46800047]
["bitfinex","SOLUSD",1749156034179,50.52497711,143.19,143.12,18.79181043]
["bitfinex","SOLUSD",1749156034381,58.52,143.18,143.17,50.52497711]
["bitfinex","SOLUSD",1749156034590,21.44,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1749156034795,40.22,143.22,143.2,101.04995422]
["bitfinex","SOLUSD",1749156034983,40.22,143.22,143.21,95.60111068]
["bitfinex","SOLUSD",1749156035197,40.22,143.22,143.21,69.60111068]
["bitfinex","SOLUSD",1749156035504,21.44,143.24,143.23,26.14216157]
["bitfinex","SOLUSD",1749156035706,79.98,143.24,143.23,76.66713868]
["bitfinex","SOLUSD",1749156035875,79.98,143.24,143.23,76.52497711]
["bitfinex","SOLUSD",1749156036075,79.96,143.24,143.23,76.52497711]
["bitfinex","SOLUSD",1749156037090,79.96,143.24,143.15,6.4444]
["bitfinex","SOLUSD",1749156037296,79.96,143.24,143.23,50.52497711]
["bitfinex","SOLUSD",1749156038300,79.96,143.24,143.2,26.0]
["bitfinex","SOLUSD",1749156038705,50.52497711,143.22,143.1,10.07595482]
["bitfinex","SOLUSD",1749156038877,109.02497711,143.21,143.16,50.52497711]
["bitfinex","SOLUSD",1749156039083,109.02497711,143.21,143.1,60.60093193]
["bitfinex","SOLUSD",1749156039084,50.52497711,143.19,143.1,50.52497711]
["bitfinex","SOLUSD",1749156039282,98.72,143.18,143.1,50.52497711]
["bitfinex","SOLUSD",1749156039477,98.72,143.18,143.0,50.52497711]
["bitfinex","SOLUSD",1749156039478,50.52497711,143.15,143.0,50.52497711]
["bitfinex","SOLUSD",1749156039729,130.46497711,143.14,143.09,50.52497711]
["bitfinex","SOLUSD",1749156039884,50.52497711,143.12,143.0,53.99593208]
["bitfinex","SOLUSD",1749156040084,58.5,143.13,143.04,50.52497711]
["bitfinex","SOLUSD",1749156040283,22.9963,143.14,143.07,50.52497711]
["bitfinex","SOLUSD",1749156040521,50.52497711,143.1,143.05,50.52497711]
["bitfinex","SOLUSD",1749156040815,58.52,143.09,143.05,50.52497711]
["bitfinex","SOLUSD",1749156041204,109.04497711,143.09,143.04,50.52497711]
["bitfinex","SOLUSD",1749156041379,109.04497711,143.09,143.05,50.52497711]
["bitfinex","SOLUSD",1749156041587,22.9963,143.14,143.07,50.52497711]
["bitfinex","SOLUSD",1749156041886,58.5,143.13,143.09,50.52497711]
["bitfinex","SOLUSD",1749156042190,58.5,143.12,143.1,50.52497711]
["bitfinex","SOLUSD",1749156042577,58.5,143.12,143.09,50.52497711]
["bitfinex","SOLUSD",1749156043286,58.5,143.12,143.11,50.52497711]
["bitfinex","SOLUSD",1749156043686,58.5,143.12,143.1,50.52497711]
["bitfinex","SOLUSD",1749156044103,58.5,143.12,143.09,50.52497711]
["bitfinex","SOLUSD",1749156044338,58.5,143.12,143.08,26.0]
["bitfinex","SOLUSD",1749156044339,109.02497711,143.12,143.08,76.52497711]
["bitfinex","SOLUSD",1749156044487,109.02497711,143.12,143.07,50.52497711]
["bitfinex","SOLUSD",1749156044806,50.52497711,143.11,143.06,50.52497711]
["bitfinex","SOLUSD",1749156045008,58.48,143.1,143.06,50.52497711]
["bitfinex","SOLUSD",1749156045311,58.48,143.1,143.08,50.52497711]
["bitfinex","SOLUSD",1749156045517,21.44,143.14,143.09,50.52497711]
["bitfinex","SOLUSD",1749156045722,58.48,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1749156045916,79.94,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1749156046088,21.46,143.12,143.11,50.52497711]
["bitfinex","SOLUSD",1749156046585,79.94,143.12,143.11,50.52497711]
["bitfinex","SOLUSD",1749156046991,50.52497711,143.16,143.11,50.52497711]
["bitfinex","SOLUSD",1749156047200,79.94,143.15,143.12,50.52497711]
["bitfinex","SOLUSD",1749156047391,130.46497711,143.14,143.1,50.52497711]
["bitfinex","SOLUSD",1749156048108,50.52497711,143.12,143.08,50.52497711]
["bitfinex","SOLUSD",1749156048292,58.48,143.11,143.08,50.52497711]
["bitfinex","SOLUSD",1749156048489,58.48,143.11,143.04,6.9909663]
["bitfinex","SOLUSD",1749156048812,109.00497711,143.11,143.07,50.52497711]
["bitfinex","SOLUSD",1749156049026,109.00497711,143.11,143.06,50.52497711]
["bitfinex","SOLUSD",1749156049207,109.00497711,143.11,143.05,26.0]
["bitfinex","SOLUSD",1749156049419,109.00497711,143.11,143.07,50.52497711]
["bitfinex","SOLUSD",1749156049614,58.48,143.11,143.07,50.52497711]
["bitfinex","SOLUSD",1749156049911,109.00497711,143.11,143.06,50.52497711]
["bitfinex","SOLUSD",1749156050285,109.00497711,143.11,143.07,50.52497711]
["bitfinex","SOLUSD",1749156050719,50.52497711,143.08,143.0,6.4172]
["bitfinex","SOLUSD",1749156050887,120.0,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156051597,120.0,143.07,143.01,25.78420641]
["bitfinex","SOLUSD",1749156051996,120.0,143.07,143.05,50.52497711]
["bitfinex","SOLUSD",1749156052201,120.0,143.07,143.04,50.52497711]
["bitfinex","SOLUSD",1749156052702,120.0,143.07,143.05,50.52497711]
["bitfinex","SOLUSD",1749156052912,61.54,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156053109,119.98,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156053498,119.98,143.07,143.04,50.52497711]
["bitfinex","SOLUSD",1749156053694,119.98,143.07,143.05,50.52497711]
["bitfinex","SOLUSD",1749156053908,119.98,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156053909,61.54,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156054109,119.98,143.07,143.06,50.52497711]
["bitfinex","SOLUSD",1749156054509,119.98,143.07,143.04,50.52497711]
["bitfinex","SOLUSD",1749156054826,170.50497711,143.07,143.02,50.52497711]
["bitfinex","SOLUSD",1749156055121,50.52497711,143.06,143.02,50.52497711]
["bitfinex","SOLUSD",1749156055322,58.42,143.05,143.02,50.52497711]
["bitfinex","SOLUSD",1749156055532,58.42,143.05,143.01,76.52497711]
["bitfinex","SOLUSD",1749156056022,58.42,143.05,143.01,26.0]
["bitfinex","SOLUSD",1749156056206,61.54,143.07,143.04,50.52497711]
["bitfinex","SOLUSD",1749156056408,40.26,143.07,143.02,19.07613357]
["bitfinex","SOLUSD",1749156056713,40.26,143.07,143.05,50.52497711]
["bitfinex","SOLUSD",1749156057116,79.7,143.06,143.04,50.52497711]
["bitfinex","SOLUSD",1749156057426,79.7,143.06,143.03,50.52497711]
["bitfinex","SOLUSD",1749156057601,79.7,143.06,143.02,50.52497711]
["bitfinex","SOLUSD",1749156057802,50.52497711,143.05,143.01,50.52497711]
["bitfinex","SOLUSD",1749156058001,79.7,143.06,143.01,50.52497711]
["bitfinex","SOLUSD",1749156058002,58.4,143.04,143.01,50.52497711]
["bitfinex","SOLUSD",1749156058631,58.4,143.04,143.0,50.52497711]
["bitfinex","SOLUSD",1749156058831,108.92497711,143.04,143.0,50.52497711]
["bitfinex","SOLUSD",1749156059128,58.4,143.04,143.01,50.52497711]
["bitfinex","SOLUSD",1749156059329,58.4,143.04,142.99,32.99346661]
["bitfinex","SOLUSD",1749156059506,58.4,143.04,143.01,50.52497711]
["bitfinex","SOLUSD",1749156060235,58.4,143.04,143.0,50.52497711]
["bitfinex","SOLUSD",1749156060412,58.4,143.04,143.01,57.51749395]
["bitfinex","SOLUSD",1749156060606,21.28,143.06,143.01,6.99251684]
["bitfinex","SOLUSD",1749156060799,58.38,143.05,143.02,50.52497711]
["bitfinex","SOLUSD",1749156061004,58.38,143.05,143.01,6.99251684]
["bitfinex","SOLUSD",1749156061005,58.38,143.05,142.99,26.42648471]
["bitfinex","SOLUSD",1749156061210,50.52497711,143.01,142.97,50.52497711]
["bitfinex","SOLUSD",1749156061407,108.90497711,143.0,142.92,24.63020989]
["bitfinex","SOLUSD",1749156061612,21.28,142.99,142.92,28.12030884]
["bitfinex","SOLUSD",1749156061813,40.26,143.07,143.0,0.14216157]
["bitfinex","SOLUSD",1749156062016,21.28,143.06,143.05,50.52497711]
["bitfinex","SOLUSD",1749156062237,79.66,143.06,143.05,50.52497711]
["bitfinex","SOLUSD",1749156062441,8.81532529,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749156062747,1.6053,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1749156062748,79.66,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749156063037,79.66,143.1,143.07,32.98946147]
["bitfinex","SOLUSD",1749156063038,58.38,143.09,143.07,32.98946147]
["bitfinex","SOLUSD",1749156063242,21.28,143.1,143.08,19.07613357]
["bitfinex","SOLUSD",1749156063439,79.66,143.1,143.08,19.07613357]
["bitfinex","SOLUSD",1749156063612,79.64,143.1,143.08,19.07613357]
["bitfinex","SOLUSD",1749156064075,79.64,143.1,143.09,50.66713868]
["bitfinex","SOLUSD",1749156064237,21.28,143.1,143.09,50.66713868]
["bitfinex","SOLUSD",1749156064611,79.64,143.1,143.09,76.58971924]
["bitfinex","SOLUSD",1749156064842,21.28,143.1,143.09,153.11469635]
["bitfinex","SOLUSD",1749156065022,40.28,143.13,143.12,44.79181043]
["bitfinex","SOLUSD",1749156065336,40.28,143.13,143.12,95.60111068]
["bitfinex","SOLUSD",1749156066141,40.28,143.13,143.12,76.66713868]
["bitfinex","SOLUSD",1749156066343,40.28,143.13,143.12,95.60111068]
["bitfinex","SOLUSD",1749156066517,21.28,143.16,143.15,44.64964886]
["bitfinex","SOLUSD",1749156066722,21.28,143.16,143.15,95.45894911]
["bitfinex","SOLUSD",1749156067025,21.28,143.16,143.15,95.60111068]
["bitfinex","SOLUSD",1749156068023,21.28,143.16,143.15,45.07613357]
["bitfinex","SOLUSD",1749156068239,21.28,143.16,143.15,95.60111068]
["bitfinex","SOLUSD",1749156068535,21.28,143.16,143.15,102.58679003]
["bitfinex","SOLUSD",1749156069115,40.28,143.22,143.19,26.0]
["bitfinex","SOLUSD",1749156069314,40.28,143.22,143.21,69.45894911]
["bitfinex","SOLUSD",1749156069613,90.80497711,143.22,143.13,5.47733132]
["bitfinex","SOLUSD",1749156069926,58.3,143.21,143.16,50.52497711]
["bitfinex","SOLUSD",1749156070109,58.3,143.21,143.17,50.52497711]
["bitfinex","SOLUSD",1749156070317,50.52497711,143.2,143.16,50.52497711]
["bitfinex","SOLUSD",1749156070532,58.28,143.19,143.16,50.52497711]
["bitfinex","SOLUSD",1749156070740,108.80497711,143.19,143.14,26.14216157]
["bitfinex","SOLUSD",1749156071052,58.28,143.19,143.16,50.52497711]
["bitfinex","SOLUSD",1749156071216,58.28,143.19,143.15,50.52497711]
["bitfinex","SOLUSD",1749156071419,58.28,143.19,143.08,1.5085]
["bitfinex","SOLUSD",1749156071420,50.52497711,143.17,143.08,1.5085]
["bitfinex","SOLUSD",1749156071619,46.5044,143.22,143.08,1.5085]
["bitfinex","SOLUSD",1749156071620,130.06497711,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1749156071818,108.78497711,143.15,143.1,76.52497711]
["bitfinex","SOLUSD",1749156072018,58.26,143.15,143.12,50.52497711]
["bitfinex","SOLUSD",1749156072330,58.26,143.15,143.13,50.52497711]
["bitfinex","SOLUSD",1749156072535,58.26,143.15,143.12,50.52497711]
["bitfinex","SOLUSD",1749156072838,108.78497711,143.15,143.09,26.0]
["bitfinex","SOLUSD",1749156073016,50.52497711,143.13,143.09,50.52497711]
["bitfinex","SOLUSD",1749156073214,58.24,143.12,143.09,50.52497711]
["bitfinex","SOLUSD",1749156073454,58.24,143.12,143.01,6.5034]
["bitfinex","SOLUSD",1749156073455,108.76497711,143.12,143.01,6.5034]
["bitfinex","SOLUSD",1749156073656,58.24,143.12,143.08,50.52497711]
["bitfinex","SOLUSD",1749156073834,108.76497711,143.12,143.08,50.52497711]
["bitfinex","SOLUSD",1749156074146,50.52497711,143.11,143.06,26.0]
["bitfinex","SOLUSD",1749156074346,50.52497711,143.09,143.02,0.14216157]
["bitfinex","SOLUSD",1749156074528,50.52497711,143.07,142.97,6.1594]
["bitfinex","SOLUSD",1749156074729,50.52497711,143.05,143.01,50.52497711]
["bitfinex","SOLUSD",1749156074946,58.24,143.06,143.04,50.52497711]
["bitfinex","SOLUSD",1749156075248,58.24,143.06,143.01,26.0]
["bitfinex","SOLUSD",1749156075460,108.76497711,143.06,143.02,50.52497711]
["bitfinex","SOLUSD",1749156075668,58.24,143.06,143.03,50.52497711]
["bitfinex","SOLUSD",1749156075963,108.76497711,143.06,143.02,50.52497711]
["bitfinex","SOLUSD",1749156076170,50.52497711,143.04,143.0,50.52497711]
["bitfinex","SOLUSD",1749156076347,50.52497711,143.02,142.94,6.99578094]
["bitfinex","SOLUSD",1749156076533,130.02497711,143.01,142.96,50.52497711]
["bitfinex","SOLUSD",1749156076728,50.52497711,142.98,142.93,5.53972436]
["bitfinex","SOLUSD",1749156076932,108.74497711,142.97,142.93,50.52497711]
["bitfinex","SOLUSD",1749156077155,108.74497711,142.97,142.88,6.1973]
["bitfinex","SOLUSD",1749156077156,58.22,142.96,142.89,6.99823468]
["bitfinex","SOLUSD",1749156077332,58.22,142.96,142.91,50.52497711]
["bitfinex","SOLUSD",1749156077333,50.52497711,142.95,142.91,50.52497711]
["bitfinex","SOLUSD",1749156077533,108.74497711,142.96,142.92,50.52497711]
["bitfinex","SOLUSD",1749156077734,58.22,142.96,142.83,23.86872111]
["bitfinex","SOLUSD",1749156077954,50.52497711,142.9,142.86,50.52497711]
["bitfinex","SOLUSD",1749156078261,79.5,142.89,142.86,26.0]
["bitfinex","SOLUSD",1749156078573,21.28,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1749156078883,21.28,142.88,142.79,7.00329154]
["bitfinex","SOLUSD",1749156079030,21.28,142.88,142.78,1.0193653]
["bitfinex","SOLUSD",1749156079234,50.52497711,142.85,142.78,1.0193653]
["bitfinex","SOLUSD",1749156079433,108.74497711,142.84,142.79,50.52497711]
["bitfinex","SOLUSD",1749156079752,21.28,142.88,142.78,8.02306706]
["bitfinex","SOLUSD",1749156079753,58.22,142.83,142.78,8.02306706]
["bitfinex","SOLUSD",1749156080135,21.28,142.88,142.78,8.02306706]
["bitfinex","SOLUSD",1749156080479,50.52497711,142.85,142.79,18.79181043]
["bitfinex","SOLUSD",1749156080635,58.22,142.87,142.78,8.02306706]
["bitfinex","SOLUSD",1749156080964,50.52497711,142.83,142.78,1.0193653]
["bitfinex","SOLUSD",1749156081132,58.22,142.82,142.78,1.0193653]
["bitfinex","SOLUSD",1749156081329,79.32,142.81,142.78,1.0193653]
["bitfinex","SOLUSD",1749156081576,79.32,142.8,142.78,1.0193653]
["bitfinex","SOLUSD",1749156081952,79.32,142.8,142.7,1.42559086]
["bitfinex","SOLUSD",1749156082176,50.52497711,142.75,142.71,18.79181043]
["bitfinex","SOLUSD",1749156082333,50.52497711,142.75,142.7,1.42559086]
["bitfinex","SOLUSD",1749156082334,99.24,142.74,142.7,1.42559086]
["bitfinex","SOLUSD",1749156082631,80.52,142.73,142.7,1.42559086]
["bitfinex","SOLUSD",1749156083056,131.04497711,142.73,142.7,1.42559086]
["bitfinex","SOLUSD",1749156083234,80.52,142.73,142.7,1.42559086]
["bitfinex","SOLUSD",1749156084165,26.0,142.71,142.7,1.42559086]
["bitfinex","SOLUSD",1749156084459,80.52,142.73,142.62,18.79181043]
["bitfinex","SOLUSD",1749156084759,80.52,142.73,142.57,42.08459001]
["bitfinex","SOLUSD",1749156084760,64.78,142.72,142.57,42.08459001]
["bitfinex","SOLUSD",1749156084934,64.78,142.72,142.57,59.61983585]
["bitfinex","SOLUSD",1749156085135,64.78,142.72,142.6,26.0]
["bitfinex","SOLUSD",1749156085836,64.78,142.72,142.61,18.79181043]
["bitfinex","SOLUSD",1749156086145,26.0,142.69,142.58,18.79181043]
["bitfinex","SOLUSD",1749156086531,26.0,142.69,142.58,0.14216157]
["bitfinex","SOLUSD",1749156086736,90.78,142.72,142.56,0.14216157]
["bitfinex","SOLUSD",1749156086939,21.1,142.73,142.59,18.64964886]
["bitfinex","SOLUSD",1749156087161,50.52497711,142.68,142.59,18.64964886]
["bitfinex","SOLUSD",1749156087471,21.1,142.73,142.6,0.14216157]
["bitfinex","SOLUSD",1749156087768,47.1,142.73,142.6,0.14216157]
["bitfinex","SOLUSD",1749156088135,21.1,142.73,142.63,18.64964886]
["bitfinex","SOLUSD",1749156088359,21.1,142.73,142.66,26.0]
["bitfinex","SOLUSD",1749156088534,21.1,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1749156088747,21.1,142.73,142.68,0.42648471]
["bitfinex","SOLUSD",1749156088952,21.1,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1749156089155,21.1,142.73,142.6,50.52497711]
["bitfinex","SOLUSD",1749156089156,21.1,142.73,142.65,7.01016473]
["bitfinex","SOLUSD",1749156089335,21.1,142.73,142.66,19.07613357]
["bitfinex","SOLUSD",1749156089535,21.1,142.73,142.57,6.0243]
["bitfinex","SOLUSD",1749156089756,21.1,142.73,142.61,18.933972]
["bitfinex","SOLUSD",1749156089972,21.1,142.73,142.5,9.16060815]
["bitfinex","SOLUSD",1749156089973,26.0,142.68,142.55,7.15724399]
["bitfinex","SOLUSD",1749156090136,6.2005,142.69,142.55,0.14216157]
["bitfinex","SOLUSD",1749156090342,32.2005,142.69,142.59,50.52497711]
["bitfinex","SOLUSD",1749156090539,50.52497711,142.64,142.59,50.52497711]
["bitfinex","SOLUSD",1749156090743,50.52497711,142.64,142.54,26.0]
["bitfinex","SOLUSD",1749156090963,12.84819875,142.68,142.55,26.0]
["bitfinex","SOLUSD",1749156091164,12.84819875,142.68,142.53,18.79181043]
["bitfinex","SOLUSD",1749156091339,12.84819875,142.68,142.58,0.14216157]
["bitfinex","SOLUSD",1749156091540,12.84819875,142.68,142.58,0.42648471]
["bitfinex","SOLUSD",1749156091748,12.84819875,142.68,142.61,18.79181043]
["bitfinex","SOLUSD",1749156092156,12.84819875,142.68,142.57,19.07613357]
["bitfinex","SOLUSD",1749156092472,12.84819875,142.68,142.52,24.55795676]
["bitfinex","SOLUSD",1749156092473,12.84819875,142.68,142.55,0.14216157]
["bitfinex","SOLUSD",1749156092661,50.52497711,142.64,142.55,0.14216157]
["bitfinex","SOLUSD",1749156092875,40.38,142.63,142.53,0.14216157]
["bitfinex","SOLUSD",1749156093038,40.38,142.63,142.53,26.14216157]
["bitfinex","SOLUSD",1749156093375,40.38,142.63,142.62,50.52497711]
["bitfinex","SOLUSD",1749156093538,40.38,142.63,142.56,18.79181043]
["bitfinex","SOLUSD",1749156093743,40.38,142.63,142.57,0.28432314]
["bitfinex","SOLUSD",1749156094041,40.38,142.63,142.62,44.64964886]
["bitfinex","SOLUSD",1749156094236,40.38,142.63,142.62,95.60111068]
["bitfinex","SOLUSD",1749156094467,40.38,142.71,142.63,19.07613357]
["bitfinex","SOLUSD",1749156094672,50.52497711,142.74,142.63,19.07613357]
["bitfinex","SOLUSD",1749156094981,6.2999,142.79,142.64,0.42648471]
["bitfinex","SOLUSD",1749156095156,6.2999,142.79,142.71,50.52497711]
["bitfinex","SOLUSD",1749156095362,26.0,142.78,142.64,0.42648471]
["bitfinex","SOLUSD",1749156095677,50.52497711,142.72,142.63,18.64964886]
["bitfinex","SOLUSD",1749156095841,50.52497711,142.74,142.63,18.64964886]
["bitfinex","SOLUSD",1749156096038,26.0,142.76,142.61,9.04955947]
["bitfinex","SOLUSD",1749156096039,50.52497711,142.73,142.61,2.03778471]
["bitfinex","SOLUSD",1749156096241,0.42648471,142.75,142.67,50.52497711]
["bitfinex","SOLUSD",1749156096441,0.42648471,142.75,142.61,27.6113]
["bitfinex","SOLUSD",1749156096442,26.0,142.76,142.63,0.14216157]
["bitfinex","SOLUSD",1749156096686,26.0,142.76,142.63,0.42648471]
["bitfinex","SOLUSD",1749156097180,50.52497711,142.73,142.62,18.64964886]
["bitfinex","SOLUSD",1749156097342,50.52497711,142.72,142.68,50.52497711]
["bitfinex","SOLUSD",1749156097543,50.52497711,142.73,142.68,50.52497711]
["bitfinex","SOLUSD",1749156097738,50.52497711,142.69,142.55,20.39641043]
["bitfinex","SOLUSD",1749156097963,50.52497711,142.68,142.55,27.41149285]
["bitfinex","SOLUSD",1749156098164,0.28432314,142.74,142.62,50.52497711]
["bitfinex","SOLUSD",1749156098383,26.0,142.74,142.65,50.52497711]
["bitfinex","SOLUSD",1749156098682,50.52497711,142.66,142.55,1.6046]
["bitfinex","SOLUSD",1749156098977,50.52497711,142.62,142.51,13.04086933]
["bitfinex","SOLUSD",1749156099201,19.11034742,142.67,142.59,50.52497711]
["bitfinex","SOLUSD",1749156099350,19.11034742,142.67,142.52,44.79181043]
["bitfinex","SOLUSD",1749156099543,19.11034742,142.67,142.52,26.14216157]
["bitfinex","SOLUSD",1749156099744,26.0,142.64,142.49,2.6264653]
["bitfinex","SOLUSD",1749156099952,26.0,142.64,142.5,0.14216157]
["bitfinex","SOLUSD",1749156100178,26.0,142.64,142.49,2.6264653]
["bitfinex","SOLUSD",1749156100778,0.42648471,142.65,142.49,1.0193653]
["bitfinex","SOLUSD",1749156100779,26.0,142.54,142.49,1.0193653]
["bitfinex","SOLUSD",1749156100963,26.0,142.56,142.49,1.0193653]
["bitfinex","SOLUSD",1749156101151,50.52497711,142.51,142.49,1.0193653]
["bitfinex","SOLUSD",1749156101483,0.14216157,142.59,142.49,1.0193653]
["bitfinex","SOLUSD",1749156101656,26.0,142.57,142.49,1.0193653]
["bitfinex","SOLUSD",1749156101862,26.0,142.58,142.49,1.0193653]
["bitfinex","SOLUSD",1749156102244,33.57131561,142.57,142.42,0.64]
["bitfinex","SOLUSD",1749156102449,26.0,142.54,142.42,0.64]
["bitfinex","SOLUSD",1749156102645,30.14216157,142.5,142.42,0.64]
["bitfinex","SOLUSD",1749156102961,50.52497711,142.43,142.42,0.64]
["bitfinex","SOLUSD",1749156103166,40.4,142.43,142.42,0.64]
["bitfinex","SOLUSD",1749156103477,0.33556749,142.27,142.21,24.61140814]
["bitfinex","SOLUSD",1749156103779,0.33556749,142.27,142.26,52.34240834]
["bitfinex","SOLUSD",1749156104167,0.33556749,142.27,142.26,70.9920572]
["bitfinex","SOLUSD",1749156104480,40.42,142.31,142.26,52.34240834]
["bitfinex","SOLUSD",1749156104646,40.42,142.31,142.24,52.34240834]
["bitfinex","SOLUSD",1749156104847,40.42,142.31,142.21,17.57963574]
["bitfinex","SOLUSD",1749156105047,40.42,142.31,142.2,14.25674643]
["bitfinex","SOLUSD",1749156105481,40.42,142.31,142.23,26.0]
["bitfinex","SOLUSD",1749156105657,40.42,142.31,142.2,14.25674643]
["bitfinex","SOLUSD",1749156106063,40.42,142.31,142.2,14.25682288]
["bitfinex","SOLUSD",1749156106782,40.42,142.31,142.21,18.79181043]
["bitfinex","SOLUSD",1749156106992,40.42,142.31,142.2,14.25682288]
["bitfinex","SOLUSD",1749156106993,40.42,142.31,142.24,0.14216157]
["bitfinex","SOLUSD",1749156107285,40.42,142.31,142.3,45.07613357]
["bitfinex","SOLUSD",1749156107590,40.42,142.31,142.22,7.03135986]
["bitfinex","SOLUSD",1749156107778,40.42,142.31,142.28,52.34240834]
["bitfinex","SOLUSD",1749156108087,40.42,142.31,142.26,18.79181043]
["bitfinex","SOLUSD",1749156108257,40.42,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1749156108984,40.42,142.31,142.26,52.34240834]
["bitfinex","SOLUSD",1749156109150,40.42,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1749156109349,40.42,142.31,142.21,18.64964886]
["bitfinex","SOLUSD",1749156109569,40.42,142.31,142.23,26.0]
["bitfinex","SOLUSD",1749156109767,40.42,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1749156110051,40.42,142.31,142.3,70.9920572]
["bitfinex","SOLUSD",1749156110250,40.42,142.31,142.24,0.14216157]
["bitfinex","SOLUSD",1749156110454,40.42,142.31,142.3,70.9920572]
["bitfinex","SOLUSD",1749156110769,40.42,142.31,142.3,18.933972]
["bitfinex","SOLUSD",1749156111074,40.42,142.31,142.3,78.44594879]
["bitfinex","SOLUSD",1749156111266,52.34240834,142.38,142.27,7.02840002]
["bitfinex","SOLUSD",1749156111466,52.34240834,142.37,142.31,18.64964886]
["bitfinex","SOLUSD",1749156111662,52.34240834,142.37,142.32,52.34240834]
["bitfinex","SOLUSD",1749156111866,0.14216157,142.45,142.31,18.64964886]
["bitfinex","SOLUSD",1749156112175,0.14216157,142.44,142.31,18.64964886]
["bitfinex","SOLUSD",1749156112352,19.07613357,142.45,142.26,18.64964886]
["bitfinex","SOLUSD",1749156112550,26.0,142.43,142.26,18.64964886]
["bitfinex","SOLUSD",1749156112753,0.14216157,142.45,142.32,52.34240834]
["bitfinex","SOLUSD",1749156112974,0.14216157,142.45,142.3,44.64964886]
["bitfinex","SOLUSD",1749156113175,40.48,142.44,142.33,26.0]
["bitfinex","SOLUSD",1749156113374,40.48,142.44,142.34,18.64964886]
["bitfinex","SOLUSD",1749156113802,40.48,142.44,142.36,18.64964886]
["bitfinex","SOLUSD",1749156114004,40.48,142.44,142.43,52.34240834]
["bitfinex","SOLUSD",1749156114217,40.48,142.44,142.43,70.9920572]
["bitfinex","SOLUSD",1749156114421,37.74696999,142.46,142.45,44.64964886]
["bitfinex","SOLUSD",1749156114712,40.48,142.5,142.45,44.64964886]
["bitfinex","SOLUSD",1749156114923,40.48,142.5,142.48,52.34240834]
["bitfinex","SOLUSD",1749156115076,40.48,142.5,142.49,96.9920572]
["bitfinex","SOLUSD",1749156115408,40.48,142.5,142.49,97.41854191]
["bitfinex","SOLUSD",1749156115607,40.48,142.5,142.36,35.12146902]
["bitfinex","SOLUSD",1749156115778,40.48,142.5,142.48,52.34240834]
["bitfinex","SOLUSD",1749156115973,40.48,142.5,142.46,26.0]
["bitfinex","SOLUSD",1749156116173,40.48,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1749156116402,40.48,142.5,142.46,26.0]
["bitfinex","SOLUSD",1749156116655,40.48,142.5,142.48,52.34240834]
["bitfinex","SOLUSD",1749156116783,40.48,142.5,142.49,70.9920572]
["bitfinex","SOLUSD",1749156116982,40.48,142.5,142.46,0.28432314]
["bitfinex","SOLUSD",1749156117185,40.48,142.5,142.48,26.0]
["bitfinex","SOLUSD",1749156117489,40.48,142.5,142.48,52.34240834]
["bitfinex","SOLUSD",1749156117685,12.77719373,142.61,142.5,18.64964886]
["bitfinex","SOLUSD",1749156117886,52.34240834,142.58,142.47,0.28432314]
["bitfinex","SOLUSD",1749156118199,12.77719373,142.61,142.5,52.34240834]
["bitfinex","SOLUSD",1749156118389,12.77719373,142.61,142.47,0.28432314]
["bitfinex","SOLUSD",1749156118590,52.34240834,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1749156118792,52.34240834,142.58,142.54,52.34240834]
["bitfinex","SOLUSD",1749156119106,52.34240834,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1749156119307,12.77719373,142.61,142.53,18.64964886]
["bitfinex","SOLUSD",1749156119479,52.34240834,142.54,142.4,7.02202772]
["bitfinex","SOLUSD",1749156119684,0.14216157,142.6,142.47,18.64964886]
["bitfinex","SOLUSD",1749156119685,0.42648471,142.6,142.47,18.64964886]
["bitfinex","SOLUSD",1749156119896,26.0,142.6,142.49,18.64964886]
["bitfinex","SOLUSD",1749156120111,52.34240834,142.54,142.49,70.9920572]
["bitfinex","SOLUSD",1749156120282,52.34240834,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1749156120493,0.14216157,142.59,142.48,52.34240834]
["bitfinex","SOLUSD",1749156120814,26.0,142.58,142.45,18.64964886]
["bitfinex","SOLUSD",1749156121118,12.77719373,142.61,142.53,70.9920572]
["bitfinex","SOLUSD",1749156121417,52.34240834,142.58,142.48,18.79181043]
["bitfinex","SOLUSD",1749156121590,12.77719373,142.61,142.48,18.64964886]
["bitfinex","SOLUSD",1749156121795,12.77719373,142.61,142.27,0.21324235]
["bitfinex","SOLUSD",1749156121796,52.34240834,142.49,142.27,0.21324235]
["bitfinex","SOLUSD",1749156121989,30.0,142.53,142.27,0.21324235]
["bitfinex","SOLUSD",1749156122229,0.14216157,142.52,142.34,12.777194]
["bitfinex","SOLUSD",1749156122524,30.0,142.53,142.47,52.34240834]
["bitfinex","SOLUSD",1749156122699,30.0,142.53,142.5,52.34240834]
["bitfinex","SOLUSD",1749156122890,30.0,142.52,142.51,26.0]
["bitfinex","SOLUSD",1749156123093,6.4823,142.66,142.52,18.64964886]
["bitfinex","SOLUSD",1749156123295,91.67591593,142.6,142.52,18.64964886]
["bitfinex","SOLUSD",1749156123492,51.21591593,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1749156123843,40.46,142.6,142.52,18.64964886]
["bitfinex","SOLUSD",1749156124140,40.46,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1749156124293,40.46,142.6,142.59,26.0]
["bitfinex","SOLUSD",1749156124805,40.46,142.6,142.59,44.64964886]
["bitfinex","SOLUSD",1749156125397,40.46,142.6,142.59,95.86556479]
["bitfinex","SOLUSD",1749156125597,40.46,142.6,142.59,44.64964886]
["bitfinex","SOLUSD",1749156125808,40.46,142.6,142.59,95.86556479]
["bitfinex","SOLUSD",1749156126325,40.46,142.6,142.53,26.0]
["bitfinex","SOLUSD",1749156126630,40.46,142.6,142.59,44.64964886]
["bitfinex","SOLUSD",1749156126996,40.46,142.6,142.51,1.92542314]
["bitfinex","SOLUSD",1749156127326,51.21591593,142.59,142.46,0.14216157]
["bitfinex","SOLUSD",1749156127626,40.46,142.6,142.53,26.0]
["bitfinex","SOLUSD",1749156127627,51.21591593,142.56,142.53,26.0]
["bitfinex","SOLUSD",1749156127834,40.46,142.6,142.55,51.21591593]
["bitfinex","SOLUSD",1749156128006,40.46,142.6,142.58,51.21591593]
["bitfinex","SOLUSD",1749156128204,40.46,142.6,142.56,44.64964886]
["bitfinex","SOLUSD",1749156128401,91.67591593,142.6,142.5,26.0]
["bitfinex","SOLUSD",1749156128601,51.21591593,142.53,142.45,1.5443]
["bitfinex","SOLUSD",1749156128801,97.88191593,142.6,142.45,1.5443]
["bitfinex","SOLUSD",1749156128802,51.21591593,142.54,142.45,1.5443]
["bitfinex","SOLUSD",1749156129106,51.21591593,142.52,142.39,1.6488]
["bitfinex","SOLUSD",1749156129307,46.666,142.6,142.5,51.21591593]
["bitfinex","SOLUSD",1749156129511,46.666,142.6,142.49,26.0]
["bitfinex","SOLUSD",1749156129733,46.666,142.6,142.52,69.86556479]
["bitfinex","SOLUSD",1749156129939,51.21591593,142.55,142.42,5.52842383]
["bitfinex","SOLUSD",1749156130109,51.21591593,142.49,142.39,1.6488]
["bitfinex","SOLUSD",1749156130428,51.21591593,142.45,142.33,1.6508]
["bitfinex","SOLUSD",1749156130725,40.44,142.48,142.35,26.0]
["bitfinex","SOLUSD",1749156130929,51.21591593,142.46,142.41,51.21591593]
["bitfinex","SOLUSD",1749156131143,40.44,142.48,142.33,1.6508]
["bitfinex","SOLUSD",1749156131314,0.42648471,142.47,142.27,7.02841686]
["bitfinex","SOLUSD",1749156131521,51.21591593,142.4,142.26,20.22427688]
["bitfinex","SOLUSD",1749156131709,51.21591593,142.33,142.25,21.112636]
["bitfinex","SOLUSD",1749156132031,40.46,142.32,142.18,9.77593103]
["bitfinex","SOLUSD",1749156132242,40.46,142.32,142.18,2.74302556]
["bitfinex","SOLUSD",1749156132907,51.21591593,142.27,142.18,2.74302556]
["bitfinex","SOLUSD",1749156133133,40.46,142.32,142.18,2.74302556]
["bitfinex","SOLUSD",1749156133333,0.14216157,142.31,142.18,2.74302556]
["bitfinex","SOLUSD",1749156133627,40.46,142.32,142.18,2.74302556]
["bitfinex","SOLUSD",1749156135137,51.21591593,142.22,142.18,2.74302556]
["bitfinex","SOLUSD",1749156135315,40.48,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156135719,40.48,142.21,142.2,52.44629928]
["bitfinex","SOLUSD",1749156135931,40.48,142.21,142.2,26.0]
["bitfinex","SOLUSD",1749156136437,40.48,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156136738,40.5,142.4,142.2,1.6597]
["bitfinex","SOLUSD",1749156136942,40.5,142.4,142.36,52.44629928]
["bitfinex","SOLUSD",1749156137252,6.1896,142.54,142.39,26.0]
["bitfinex","SOLUSD",1749156137413,40.5,142.49,142.39,26.0]
["bitfinex","SOLUSD",1749156137616,40.5,142.49,142.48,52.44629928]
["bitfinex","SOLUSD",1749156137921,40.5,142.49,142.47,26.0]
["bitfinex","SOLUSD",1749156138132,40.5,142.49,142.43,26.0]
["bitfinex","SOLUSD",1749156138332,40.5,142.49,142.4,52.44629928]
["bitfinex","SOLUSD",1749156138515,40.5,142.49,142.47,26.0]
["bitfinex","SOLUSD",1749156138722,40.5,142.49,142.48,78.44629928]
["bitfinex","SOLUSD",1749156138927,40.5,142.49,142.48,52.44629928]
["bitfinex","SOLUSD",1749156139131,52.19908848,142.58,142.51,26.0]
["bitfinex","SOLUSD",1749156139333,7.01297297,142.6,142.59,26.0]
["bitfinex","SOLUSD",1749156139536,7.01297297,142.6,142.51,26.0]
["bitfinex","SOLUSD",1749156139826,7.01297297,142.6,142.59,52.44629928]
["bitfinex","SOLUSD",1749156140235,7.01297297,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749156140542,24.54452977,142.6,142.5,26.0]
["bitfinex","SOLUSD",1749156140750,24.54452977,142.6,142.57,52.44629928]
["bitfinex","SOLUSD",1749156141056,52.44629928,142.58,142.46,26.0]
["bitfinex","SOLUSD",1749156141226,24.54934417,142.57,142.51,52.44629928]
["bitfinex","SOLUSD",1749156141432,59.61983585,142.57,142.51,52.44629928]
["bitfinex","SOLUSD",1749156141615,24.54934417,142.57,142.53,52.44629928]
["bitfinex","SOLUSD",1749156141818,76.99564345,142.57,142.45,26.0]
["bitfinex","SOLUSD",1749156142117,52.44629928,142.54,142.48,52.44629928]
["bitfinex","SOLUSD",1749156142322,52.44629928,142.53,142.48,52.44629928]
["bitfinex","SOLUSD",1749156142648,40.48,142.52,142.42,7.9743]
["bitfinex","SOLUSD",1749156142857,40.48,142.52,142.48,52.44629928]
["bitfinex","SOLUSD",1749156143018,40.48,142.52,142.51,52.44629928]
["bitfinex","SOLUSD",1749156143213,47.49655907,142.52,142.49,26.0]
["bitfinex","SOLUSD",1749156143547,47.49655907,142.52,142.51,52.44629928]
["bitfinex","SOLUSD",1749156143843,117.48425604,142.52,142.45,26.0]
["bitfinex","SOLUSD",1749156144040,65.03795676,142.52,142.42,7.9743]
["bitfinex","SOLUSD",1749156144213,65.03795676,142.52,142.49,52.44629928]
["bitfinex","SOLUSD",1749156144416,65.03795676,142.52,142.5,52.44629928]
["bitfinex","SOLUSD",1749156144612,65.03795676,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1749156144613,40.48,142.52,142.51,71.09594814]
["bitfinex","SOLUSD",1749156144853,40.48,142.52,142.51,71.38027128]
["bitfinex","SOLUSD",1749156145146,17.5315568,142.6,142.54,26.0]
["bitfinex","SOLUSD",1749156145360,24.54417952,142.6,142.55,52.44629928]
["bitfinex","SOLUSD",1749156145650,59.60729312,142.6,142.54,52.44629928]
["bitfinex","SOLUSD",1749156145820,24.54417952,142.6,142.57,52.44629928]
["bitfinex","SOLUSD",1749156146016,47.49215385,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1749156146217,47.49215385,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1749156146218,47.49215385,142.61,142.59,52.44629928]
["bitfinex","SOLUSD",1749156146524,47.49215385,142.61,142.6,52.44629928]
["bitfinex","SOLUSD",1749156146717,65.02248131,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1749156146963,65.02248131,142.61,142.56,52.44629928]
["bitfinex","SOLUSD",1749156147441,52.44629928,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1749156147647,52.44629928,142.54,142.41,25.67702489]
["bitfinex","SOLUSD",1749156147951,65.02248131,142.61,142.49,18.64964886]
["bitfinex","SOLUSD",1749156148243,65.02248131,142.61,142.58,52.44629928]
["bitfinex","SOLUSD",1749156149036,47.49215385,142.61,142.6,52.44629928]
["bitfinex","SOLUSD",1749156149232,47.49215385,142.61,142.6,71.09594814]
["bitfinex","SOLUSD",1749156149446,40.48,142.61,142.6,71.38027128]
["bitfinex","SOLUSD",1749156149760,52.44629928,142.75,142.65,18.933972]
["bitfinex","SOLUSD",1749156149926,52.44629928,142.74,142.65,18.933972]
["bitfinex","SOLUSD",1749156150126,6.3802,142.85,142.7,52.44629928]
["bitfinex","SOLUSD",1749156150445,6.3802,142.85,142.66,0.28432314]
["bitfinex","SOLUSD",1749156150755,0.14216157,142.84,142.66,52.44629928]
["bitfinex","SOLUSD",1749156150954,45.07613357,142.81,142.61,26.0]
["bitfinex","SOLUSD",1749156151155,52.44629928,142.67,142.62,52.44629928]
["bitfinex","SOLUSD",1749156151465,9.91225097,142.85,142.61,52.44629928]
["bitfinex","SOLUSD",1749156151466,52.44629928,142.66,142.61,52.44629928]
["bitfinex","SOLUSD",1749156151644,52.44629928,142.68,142.63,52.44629928]
["bitfinex","SOLUSD",1749156151850,52.44629928,142.65,142.58,26.0]
["bitfinex","SOLUSD",1749156152050,4.63007669,142.83,142.62,52.44629928]
["bitfinex","SOLUSD",1749156152253,8.33333333,142.9,142.64,7.7818]
["bitfinex","SOLUSD",1749156152568,8.33333333,142.9,142.67,26.0]
["bitfinex","SOLUSD",1749156152865,26.0,142.87,142.68,26.0]
["bitfinex","SOLUSD",1749156153038,52.44629928,142.84,142.73,26.0]
["bitfinex","SOLUSD",1749156153238,40.44,142.83,142.8,52.44629928]
["bitfinex","SOLUSD",1749156153559,40.44,142.83,142.82,52.44629928]
["bitfinex","SOLUSD",1749156153739,37.95544192,142.83,142.82,78.44629928]
["bitfinex","SOLUSD",1749156154054,37.95544192,142.83,142.82,26.0]
["bitfinex","SOLUSD",1749156154567,37.95544192,142.83,142.82,52.44629928]
["bitfinex","SOLUSD",1749156154771,36.28884192,142.83,142.82,52.44629928]
["bitfinex","SOLUSD",1749156154930,8.33333333,142.9,142.85,26.0]
["bitfinex","SOLUSD",1749156155257,8.33333333,142.9,142.88,52.44629928]
["bitfinex","SOLUSD",1749156155458,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156156246,8.33333333,142.9,142.89,78.44629928]
["bitfinex","SOLUSD",1749156156438,8.33333333,142.9,142.89,26.0]
["bitfinex","SOLUSD",1749156156960,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156157532,8.33333333,142.9,142.83,26.0]
["bitfinex","SOLUSD",1749156157754,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156157963,8.33333333,142.9,142.88,26.0]
["bitfinex","SOLUSD",1749156158161,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156158684,8.33333333,142.9,142.89,78.44629928]
["bitfinex","SOLUSD",1749156159254,8.33333333,142.9,142.89,26.0]
["bitfinex","SOLUSD",1749156159657,8.33333333,142.9,142.79,6.3892]
["bitfinex","SOLUSD",1749156159862,8.33333333,142.9,142.87,52.44629928]
["bitfinex","SOLUSD",1749156160038,8.33333333,142.9,142.82,26.0]
["bitfinex","SOLUSD",1749156160239,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156160439,8.33333333,142.9,142.79,6.3892]
["bitfinex","SOLUSD",1749156160676,8.33333333,142.9,142.82,26.0]
["bitfinex","SOLUSD",1749156160861,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156161364,8.33333333,142.9,142.85,26.0]
["bitfinex","SOLUSD",1749156161535,8.33333333,142.9,142.87,52.44629928]
["bitfinex","SOLUSD",1749156161733,52.44629928,142.89,142.83,52.44629928]
["bitfinex","SOLUSD",1749156161976,8.33333333,142.9,142.74,34.79710609]
["bitfinex","SOLUSD",1749156162147,60.77963261,142.9,142.85,52.44629928]
["bitfinex","SOLUSD",1749156162550,8.33333333,142.9,142.89,52.44629928]
["bitfinex","SOLUSD",1749156162744,8.33333333,142.9,142.84,0.28432314]
["bitfinex","SOLUSD",1749156162948,8.33333333,142.9,142.87,52.44629928]
["bitfinex","SOLUSD",1749156163173,52.44629928,142.88,142.73,6.4172]
["bitfinex","SOLUSD",1749156163554,52.44629928,142.86,142.76,26.0]
["bitfinex","SOLUSD",1749156163760,52.44629928,142.86,142.73,6.4172]
["bitfinex","SOLUSD",1749156163964,52.44629928,142.85,142.79,52.44629928]
["bitfinex","SOLUSD",1749156164158,52.44629928,142.86,142.73,6.4172]
["bitfinex","SOLUSD",1749156164460,52.44629928,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156164660,52.44629928,142.86,142.73,6.4172]
["bitfinex","SOLUSD",1749156164661,26.0,142.87,142.73,6.4172]
["bitfinex","SOLUSD",1749156164864,26.0,142.87,142.81,52.44629928]
["bitfinex","SOLUSD",1749156165183,26.0,142.87,142.74,18.64964886]
["bitfinex","SOLUSD",1749156165467,26.0,142.86,142.73,6.4172]
["bitfinex","SOLUSD",1749156165763,26.0,142.86,142.78,52.44629928]
["bitfinex","SOLUSD",1749156166061,52.44629928,142.84,142.78,52.44629928]
["bitfinex","SOLUSD",1749156166279,0.14216157,142.87,142.8,52.44629928]
["bitfinex","SOLUSD",1749156166280,26.0,142.87,142.8,52.44629928]
["bitfinex","SOLUSD",1749156166439,26.0,142.87,142.75,0.28432314]
["bitfinex","SOLUSD",1749156166640,26.0,142.87,142.74,18.64964886]
["bitfinex","SOLUSD",1749156166841,52.44629928,142.82,142.77,52.44629928]
["bitfinex","SOLUSD",1749156167152,52.44629928,142.84,142.79,52.44629928]
["bitfinex","SOLUSD",1749156167464,52.44629928,142.83,142.78,52.44629928]
["bitfinex","SOLUSD",1749156167645,52.44629928,142.84,142.79,52.44629928]
["bitfinex","SOLUSD",1749156167843,26.0,142.87,142.81,52.44629928]
["bitfinex","SOLUSD",1749156168057,26.0,142.87,142.8,52.44629928]
["bitfinex","SOLUSD",1749156168058,52.44629928,142.85,142.8,52.44629928]
["bitfinex","SOLUSD",1749156168369,52.44629928,142.85,142.75,0.28432314]
["bitfinex","SOLUSD",1749156168370,52.44629928,142.83,142.78,52.44629928]
["bitfinex","SOLUSD",1749156168579,26.0,142.87,142.79,52.44629928]
["bitfinex","SOLUSD",1749156168580,52.44629928,142.84,142.79,52.44629928]
["bitfinex","SOLUSD",1749156168767,52.44629928,142.83,142.78,52.44629928]
["bitfinex","SOLUSD",1749156168970,26.0,142.87,142.77,52.44629928]
["bitfinex","SOLUSD",1749156169273,52.44629928,142.82,142.77,52.44629928]
["bitfinex","SOLUSD",1749156169592,26.0,142.87,142.79,52.44629928]
["bitfinex","SOLUSD",1749156169883,52.44629928,142.85,142.8,52.44629928]
["bitfinex","SOLUSD",1749156170038,26.0,142.87,142.76,0.28432314]
["bitfinex","SOLUSD",1749156170039,52.44629928,142.83,142.78,52.44629928]
["bitfinex","SOLUSD",1749156170244,52.44629928,142.84,142.79,52.44629928]
["bitfinex","SOLUSD",1749156170473,8.93921812,142.88,142.76,0.28432314]
["bitfinex","SOLUSD",1749156170767,52.44629928,142.85,142.8,52.44629928]
["bitfinex","SOLUSD",1749156170969,8.33333333,142.86,142.83,52.44629928]
["bitfinex","SOLUSD",1749156171281,8.33333333,142.86,142.85,52.44629928]
["bitfinex","SOLUSD",1749156171480,8.33333333,142.86,142.84,52.44629928]
["bitfinex","SOLUSD",1749156171839,8.33333333,142.86,142.83,52.44629928]
["bitfinex","SOLUSD",1749156172039,8.33333333,142.86,142.79,0.28432314]
["bitfinex","SOLUSD",1749156172347,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156172547,52.44629928,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1749156172759,8.33333333,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156173064,60.77963261,142.86,142.77,0.28432314]
["bitfinex","SOLUSD",1749156173285,60.77963261,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156173446,52.44629928,142.85,142.81,52.44629928]
["bitfinex","SOLUSD",1749156173776,8.33333333,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156173958,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156174344,60.77963261,142.86,142.77,44.64964886]
["bitfinex","SOLUSD",1749156174560,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156174762,8.33333333,142.86,142.78,26.0]
["bitfinex","SOLUSD",1749156174763,52.44629928,142.85,142.81,52.44629928]
["bitfinex","SOLUSD",1749156175265,52.44629928,142.85,142.8,52.44629928]
["bitfinex","SOLUSD",1749156175774,8.33333333,142.86,142.78,18.933972]
["bitfinex","SOLUSD",1749156175945,60.77963261,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156176347,52.44629928,142.85,142.79,52.44629928]
["bitfinex","SOLUSD",1749156176715,52.44629928,142.85,142.8,52.44629928]
["bitfinex","SOLUSD",1749156176848,8.33333333,142.86,142.84,52.44629928]
["bitfinex","SOLUSD",1749156177042,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156177246,60.77963261,142.86,142.81,52.44629928]
["bitfinex","SOLUSD",1749156177470,60.77963261,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156177471,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156177769,8.33333333,142.86,142.85,52.44629928]
["bitfinex","SOLUSD",1749156178165,8.33333333,142.86,142.81,0.28432314]
["bitfinex","SOLUSD",1749156178471,8.33333333,142.86,142.83,52.44629928]
["bitfinex","SOLUSD",1749156178674,8.33333333,142.86,142.81,0.28432314]
["bitfinex","SOLUSD",1749156178870,8.33333333,142.86,142.82,52.44629928]
["bitfinex","SOLUSD",1749156179062,8.33333333,142.86,142.85,52.44629928]
["bitfinex","SOLUSD",1749156179267,8.33333333,142.86,142.85,71.38027128]
["bitfinex","SOLUSD",1749156179470,8.33333333,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1749156179655,8.33333333,142.86,142.85,52.58846085]
["bitfinex","SOLUSD",1749156179857,8.33333333,142.86,142.85,71.38027128]
["bitfinex","SOLUSD",1749156180147,7.27255145,142.88,142.86,18.933972]
["bitfinex","SOLUSD",1749156180467,40.42,142.91,142.83,1.5145]
["bitfinex","SOLUSD",1749156180667,40.42,142.91,142.84,0.28432314]
["bitfinex","SOLUSD",1749156180882,40.42,142.91,142.69,35.03854292]
["bitfinex","SOLUSD",1749156180883,52.44629928,142.89,142.81,18.64964886]
["bitfinex","SOLUSD",1749156181057,40.42,142.91,142.77,0.14216157]
["bitfinex","SOLUSD",1749156181264,52.44629928,142.88,142.76,1.5001]
["bitfinex","SOLUSD",1749156181485,52.44629928,142.87,142.82,52.44629928]
["bitfinex","SOLUSD",1749156181716,66.42,142.91,142.83,52.44629928]
["bitfinex","SOLUSD",1749156181891,66.42,142.91,142.86,52.44629928]
["bitfinex","SOLUSD",1749156182187,52.44629928,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1749156182392,52.44629928,142.86,142.76,1.5001]
["bitfinex","SOLUSD",1749156182564,26.0,142.88,142.81,52.44629928]
["bitfinex","SOLUSD",1749156182764,40.42,142.91,142.85,52.44629928]
["bitfinex","SOLUSD",1749156182979,40.42,142.91,142.89,52.44629928]
["bitfinex","SOLUSD",1749156183259,40.42,142.91,142.82,44.933972]
["bitfinex","SOLUSD",1749156183260,40.42,142.91,142.9,52.44629928]
["bitfinex","SOLUSD",1749156183471,40.42,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1749156183669,40.42,142.91,142.89,52.44629928]
["bitfinex","SOLUSD",1749156183870,40.42,142.91,142.9,52.44629928]
["bitfinex","SOLUSD",1749156184286,40.42,142.91,142.89,52.44629928]
["bitfinex","SOLUSD",1749156184488,40.42,142.91,142.9,52.44629928]
["bitfinex","SOLUSD",1749156184703,40.36,142.99,142.91,18.933972]
["bitfinex","SOLUSD",1749156185006,40.36,142.99,142.91,19.07613357]
["bitfinex","SOLUSD",1749156185295,40.36,142.99,142.98,52.44629928]
["bitfinex","SOLUSD",1749156185493,40.36,142.99,142.97,52.44629928]
["bitfinex","SOLUSD",1749156185695,40.36,142.99,142.98,52.44629928]
["bitfinex","SOLUSD",1749156185867,40.36,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1749156186071,40.36,142.99,142.96,52.44629928]
["bitfinex","SOLUSD",1749156186272,40.36,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1749156186499,40.36,142.99,142.95,52.44629928]
["bitfinex","SOLUSD",1749156186792,40.36,142.99,142.9,1.6013]
["bitfinex","SOLUSD",1749156186793,52.44629928,142.96,142.85,0.14216157]
["bitfinex","SOLUSD",1749156186975,52.44629928,142.96,142.83,1.56]
["bitfinex","SOLUSD",1749156186976,26.0,142.96,142.83,1.56]
["bitfinex","SOLUSD",1749156187296,52.44629928,142.88,142.83,52.44629928]
["bitfinex","SOLUSD",1749156187486,18.64964886,142.96,142.76,1.6226]
["bitfinex","SOLUSD",1749156187487,92.78629928,142.87,142.76,1.6226]
["bitfinex","SOLUSD",1749156187790,52.44629928,142.85,142.76,1.6226]
["bitfinex","SOLUSD",1749156188033,52.44629928,142.83,142.74,6.4203]
["bitfinex","SOLUSD",1749156188194,52.44629928,142.82,142.74,6.4203]
["bitfinex","SOLUSD",1749156188396,52.44629928,142.79,142.74,6.4203]
["bitfinex","SOLUSD",1749156188602,52.44629928,142.79,142.68,8.0429]
["bitfinex","SOLUSD",1749156188797,52.44629928,142.79,142.74,52.44629928]
["bitfinex","SOLUSD",1749156189025,26.0,142.8,142.68,8.0429]
["bitfinex","SOLUSD",1749156189195,26.0,142.8,142.74,52.44629928]
["bitfinex","SOLUSD",1749156189401,26.0,142.8,142.68,8.0429]
["bitfinex","SOLUSD",1749156189795,26.0,142.77,142.68,8.0429]
["bitfinex","SOLUSD",1749156189995,40.34,142.76,142.73,52.44629928]
["bitfinex","SOLUSD",1749156192200,52.44629928,142.72,142.65,0.28432314]
["bitfinex","SOLUSD",1749156192523,26.0,142.78,142.68,52.44629928]
["bitfinex","SOLUSD",1749156192722,52.44629928,142.74,142.69,22.06461928]
["bitfinex","SOLUSD",1749156192929,52.44629928,142.71,142.66,52.44629928]
["bitfinex","SOLUSD",1749156193224,40.38,142.7,142.66,52.44629928]
["bitfinex","SOLUSD",1749156193438,52.44629928,142.69,142.64,52.44629928]
["bitfinex","SOLUSD",1749156193599,40.38,142.7,142.66,52.44629928]
["bitfinex","SOLUSD",1749156193801,52.44629928,142.67,142.61,52.44629928]
["bitfinex","SOLUSD",1749156193997,52.44629928,142.62,142.53,1.5923]
["bitfinex","SOLUSD",1749156194193,40.38,142.7,142.46,9.27783135]
["bitfinex","SOLUSD",1749156194194,52.44629928,142.57,142.51,52.44629928]
["bitfinex","SOLUSD",1749156194392,92.82629928,142.56,142.49,6.618]
["bitfinex","SOLUSD",1749156194621,40.38,142.56,142.49,52.44629928]
["bitfinex","SOLUSD",1749156194826,52.44629928,142.55,142.5,52.44629928]
["bitfinex","SOLUSD",1749156195005,40.38,142.56,142.5,52.44629928]
["bitfinex","SOLUSD",1749156195208,52.44629928,142.54,142.46,1.5857]
["bitfinex","SOLUSD",1749156195523,40.38,142.56,142.52,52.44629928]
["bitfinex","SOLUSD",1749156195694,52.44629928,142.53,142.46,1.5857]
["bitfinex","SOLUSD",1749156195895,40.38,142.56,142.5,52.44629928]
["bitfinex","SOLUSD",1749156196095,52.44629928,142.53,142.49,52.44629928]
["bitfinex","SOLUSD",1749156196296,40.38,142.56,142.46,52.44629928]
["bitfinex","SOLUSD",1749156196517,52.44629928,142.5,142.43,6.618]
["bitfinex","SOLUSD",1749156196731,26.0,142.53,142.43,52.44629928]
["bitfinex","SOLUSD",1749156196916,18.79181043,142.55,142.39,1.5536]
["bitfinex","SOLUSD",1749156196917,52.44629928,142.5,142.45,52.44629928]
["bitfinex","SOLUSD",1749156197226,52.44629928,142.55,142.49,52.44629928]
["bitfinex","SOLUSD",1749156197526,52.44629928,142.55,142.5,52.44629928]
["bitfinex","SOLUSD",1749156197826,52.44629928,142.51,142.39,8.57637109]
["bitfinex","SOLUSD",1749156198014,52.44629928,142.49,142.44,52.44629928]
["bitfinex","SOLUSD",1749156198200,52.44629928,142.45,142.37,6.1073]
["bitfinex","SOLUSD",1749156198522,40.4,142.44,142.32,1.5781]
["bitfinex","SOLUSD",1749156199021,92.84629928,142.44,142.35,26.0]
["bitfinex","SOLUSD",1749156199265,52.44629928,142.43,142.35,26.0]
["bitfinex","SOLUSD",1749156199398,40.4,142.44,142.42,52.44629928]
["bitfinex","SOLUSD",1749156199595,40.4,142.44,142.33,0.14216157]
["bitfinex","SOLUSD",1749156199596,40.4,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156200217,40.4,142.44,142.42,0.28432314]
["bitfinex","SOLUSD",1749156200424,40.4,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156200932,40.4,142.44,142.42,0.28432314]
["bitfinex","SOLUSD",1749156201139,40.4,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156201430,40.4,142.44,142.4,26.0]
["bitfinex","SOLUSD",1749156201729,40.4,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1749156202036,40.4,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156202239,40.4,142.44,142.32,1.5781]
["bitfinex","SOLUSD",1749156202240,40.4,142.44,142.33,18.79181043]
["bitfinex","SOLUSD",1749156202440,52.44629928,142.42,142.32,1.5781]
["bitfinex","SOLUSD",1749156202609,18.64964886,142.43,142.27,7.02857499]
["bitfinex","SOLUSD",1749156202808,40.4,142.44,142.32,52.44629928]
["bitfinex","SOLUSD",1749156203061,40.4,142.44,142.36,52.44629928]
["bitfinex","SOLUSD",1749156203231,52.44629928,142.41,142.3,26.14216157]
["bitfinex","SOLUSD",1749156203436,40.4,142.44,142.4,52.44629928]
["bitfinex","SOLUSD",1749156203630,40.4,142.44,142.32,0.28432314]
["bitfinex","SOLUSD",1749156203967,40.4,142.44,142.34,26.14216157]
["bitfinex","SOLUSD",1749156203968,92.84629928,142.44,142.34,26.14216157]
["bitfinex","SOLUSD",1749156204135,40.4,142.44,142.34,33.16716736]
["bitfinex","SOLUSD",1749156204458,40.4,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156204771,6.3893,142.61,142.43,71.52243285]
["bitfinex","SOLUSD",1749156204966,78.44629928,142.56,142.51,52.44629928]
["bitfinex","SOLUSD",1749156205142,40.44,142.6,142.52,52.44629928]
["bitfinex","SOLUSD",1749156205344,52.44629928,142.53,142.39,6.5307]
["bitfinex","SOLUSD",1749156205526,52.44629928,142.56,142.4,0.14216157]
["bitfinex","SOLUSD",1749156205527,52.44629928,142.48,142.4,0.14216157]
["bitfinex","SOLUSD",1749156205855,52.44629928,142.48,142.39,6.5307]
["bitfinex","SOLUSD",1749156205856,40.44,142.47,142.39,6.5307]
["bitfinex","SOLUSD",1749156206170,40.44,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1749156206341,40.44,142.47,142.38,1.5217]
["bitfinex","SOLUSD",1749156206542,40.44,142.47,142.45,52.44629928]
["bitfinex","SOLUSD",1749156206740,40.44,142.47,142.44,52.44629928]
["bitfinex","SOLUSD",1749156206942,40.44,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1749156207156,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156207550,40.44,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1749156208163,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156208344,40.44,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1749156208539,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156208760,40.44,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1749156209059,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156209262,40.44,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1749156209562,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156209776,40.44,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1749156209930,40.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156210332,40.44,142.47,142.43,0.28432314]
["bitfinex","SOLUSD",1749156210548,40.44,142.47,142.38,1.5217]
["bitfinex","SOLUSD",1749156210751,66.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156211147,40.44,142.47,142.39,18.79181043]
["bitfinex","SOLUSD",1749156211348,40.44,142.47,142.38,1.5217]
["bitfinex","SOLUSD",1749156211349,26.0,142.44,142.38,1.5217]
["bitfinex","SOLUSD",1749156211554,26.0,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156211754,40.44,142.47,142.43,52.44629928]
["bitfinex","SOLUSD",1749156211957,40.44,142.47,142.39,0.14216157]
["bitfinex","SOLUSD",1749156211958,66.44,142.47,142.46,52.44629928]
["bitfinex","SOLUSD",1749156212348,40.44,142.47,142.46,71.23810971]
["bitfinex","SOLUSD",1749156212555,52.44629928,142.61,142.47,18.79181043]
["bitfinex","SOLUSD",1749156212741,35.80916246,142.66,142.6,52.44629928]
["bitfinex","SOLUSD",1749156213059,26.0,142.64,142.55,52.44629928]
["bitfinex","SOLUSD",1749156213262,52.44629928,142.56,142.45,6.5106]
["bitfinex","SOLUSD",1749156213562,52.44629928,142.51,142.46,52.44629928]
["bitfinex","SOLUSD",1749156213860,26.0,142.45,142.38,7.7333]
["bitfinex","SOLUSD",1749156214064,40.46,142.44,142.38,7.7333]
["bitfinex","SOLUSD",1749156214467,40.46,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156214979,40.46,142.44,142.38,7.7333]
["bitfinex","SOLUSD",1749156215338,40.46,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156215539,40.46,142.44,142.38,7.7333]
["bitfinex","SOLUSD",1749156215948,40.46,142.44,142.43,52.44629928]
["bitfinex","SOLUSD",1749156216464,40.46,142.44,142.38,7.7333]
["bitfinex","SOLUSD",1749156216465,40.46,142.44,142.4,52.73062242]
["bitfinex","SOLUSD",1749156216839,40.46,142.44,142.38,7.7333]
["bitfinex","SOLUSD",1749156217034,26.0,142.41,142.25,6.0773]
["bitfinex","SOLUSD",1749156217482,51.41336066,142.34,142.25,6.0773]
["bitfinex","SOLUSD",1749156217652,70.20517109,142.4,142.18,8.82032556]
["bitfinex","SOLUSD",1749156217653,26.0,142.31,142.18,8.82032556]
["bitfinex","SOLUSD",1749156217853,26.0,142.28,142.24,51.41336066]
["bitfinex","SOLUSD",1749156218053,51.41336066,142.29,142.22,3.61407725]
["bitfinex","SOLUSD",1749156218383,26.0,142.3,142.18,8.82032556]
["bitfinex","SOLUSD",1749156218755,51.41336066,142.27,142.18,8.82032556]
["bitfinex","SOLUSD",1749156218952,26.0,142.3,142.21,51.41336066]
["bitfinex","SOLUSD",1749156219178,52.41609518,142.26,142.18,2.74302556]
["bitfinex","SOLUSD",1749156219357,26.0,142.3,142.18,2.74302556]
["bitfinex","SOLUSD",1749156219746,52.41609518,142.27,142.18,2.74302556]
["bitfinex","SOLUSD",1749156220056,26.0,142.3,142.22,52.41609518]
["bitfinex","SOLUSD",1749156220375,59.53613357,142.33,142.18,2.74302556]
["bitfinex","SOLUSD",1749156220376,40.46,142.33,142.18,2.74302556]
["bitfinex","SOLUSD",1749156220556,40.46,142.33,142.21,44.64964886]
["bitfinex","SOLUSD",1749156220761,40.46,142.33,142.29,52.41609518]
["bitfinex","SOLUSD",1749156220958,40.46,142.33,142.3,52.41609518]
["bitfinex","SOLUSD",1749156221164,40.46,142.33,142.25,18.933972]
["bitfinex","SOLUSD",1749156221364,40.46,142.33,142.25,24.992572]
["bitfinex","SOLUSD",1749156221566,40.46,142.33,142.25,6.34292314]
["bitfinex","SOLUSD",1749156221800,40.46,142.33,142.31,52.41609518]
["bitfinex","SOLUSD",1749156221972,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156222169,40.46,142.33,142.31,52.41609518]
["bitfinex","SOLUSD",1749156222371,40.46,142.33,142.25,6.20076157]
["bitfinex","SOLUSD",1749156222562,40.46,142.33,142.31,52.41609518]
["bitfinex","SOLUSD",1749156222762,52.41609518,142.32,142.2,19.07613357]
["bitfinex","SOLUSD",1749156222978,118.87609518,142.33,142.28,52.41609518]
["bitfinex","SOLUSD",1749156223157,66.46,142.33,142.28,52.41609518]
["bitfinex","SOLUSD",1749156223362,66.46,142.33,142.29,52.41609518]
["bitfinex","SOLUSD",1749156223676,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156223873,40.46,142.33,142.26,0.42648471]
["bitfinex","SOLUSD",1749156224069,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156224379,40.46,142.33,142.24,26.0]
["bitfinex","SOLUSD",1749156224572,40.46,142.33,142.25,18.933972]
["bitfinex","SOLUSD",1749156224773,66.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156224982,66.46,142.33,142.25,0.28432314]
["bitfinex","SOLUSD",1749156225158,66.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156225561,66.46,142.33,142.25,18.933972]
["bitfinex","SOLUSD",1749156225793,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156226158,40.46,142.33,142.28,1.71816157]
["bitfinex","SOLUSD",1749156226384,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156226565,40.46,142.33,142.32,18.933972]
["bitfinex","SOLUSD",1749156226764,40.46,142.33,142.32,71.35006718]
["bitfinex","SOLUSD",1749156227064,40.46,142.33,142.28,1.576]
["bitfinex","SOLUSD",1749156227369,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156228081,40.46,142.33,142.28,1.576]
["bitfinex","SOLUSD",1749156228082,40.46,142.33,142.29,18.79181043]
["bitfinex","SOLUSD",1749156228284,40.46,142.33,142.28,1.576]
["bitfinex","SOLUSD",1749156228466,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156228667,40.46,142.33,142.29,18.933972]
["bitfinex","SOLUSD",1749156228889,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156229193,40.46,142.33,142.32,71.20790561]
["bitfinex","SOLUSD",1749156229484,40.46,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1749156229660,40.46,142.33,142.3,18.79181043]
["bitfinex","SOLUSD",1749156229863,40.46,142.33,142.32,52.41609518]
["bitfinex","SOLUSD",1749156230558,40.5,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1749156230759,40.5,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1749156230978,40.5,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1749156231256,40.5,142.38,142.37,52.41609518]
["bitfinex","SOLUSD",1749156231575,0.14216157,142.53,142.36,26.0]
["bitfinex","SOLUSD",1749156231885,52.41609518,142.45,142.4,52.41609518]
["bitfinex","SOLUSD",1749156232080,0.28432314,142.49,142.31,6.2307]
["bitfinex","SOLUSD",1749156232081,0.14216157,142.49,142.39,52.41609518]
["bitfinex","SOLUSD",1749156232276,26.0,142.47,142.41,52.41609518]
["bitfinex","SOLUSD",1749156232475,78.41609518,142.47,142.42,52.41609518]
["bitfinex","SOLUSD",1749156232789,26.0,142.43,142.32,18.64964886]
["bitfinex","SOLUSD",1749156232968,26.0,142.43,142.25,6.37866157]
["bitfinex","SOLUSD",1749156232969,0.14216157,142.42,142.25,6.37866157]
["bitfinex","SOLUSD",1749156233283,40.5,142.41,142.25,13.40809605]
["bitfinex","SOLUSD",1749156233589,56.0,142.4,142.34,52.41609518]
["bitfinex","SOLUSD",1749156233791,52.41609518,142.39,142.25,32.37866157]
["bitfinex","SOLUSD",1749156233982,52.41609518,142.39,142.27,18.64964886]
["bitfinex","SOLUSD",1749156234293,108.41609518,142.4,142.35,52.41609518]
["bitfinex","SOLUSD",1749156234466,30.0,142.4,142.37,52.41609518]
["bitfinex","SOLUSD",1749156234668,40.5,142.41,142.3,0.14216157]
["bitfinex","SOLUSD",1749156234867,40.5,142.41,142.3,0.28432314]
["bitfinex","SOLUSD",1749156235063,40.5,142.41,142.4,52.41609518]
["bitfinex","SOLUSD",1749156235376,70.5,142.41,142.3,0.42648471]
["bitfinex","SOLUSD",1749156235684,40.5,142.41,142.39,52.41609518]
["bitfinex","SOLUSD",1749156236188,40.5,142.41,142.32,0.28432314]
["bitfinex","SOLUSD",1749156236363,40.5,142.41,142.4,52.41609518]
["bitfinex","SOLUSD",1749156236870,40.5,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1749156237071,40.5,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1749156237392,40.5,142.46,142.4,1.5565]
["bitfinex","SOLUSD",1749156237559,26.0,142.54,142.45,52.41609518]
["bitfinex","SOLUSD",1749156237762,26.0,142.49,142.33,6.6506]
["bitfinex","SOLUSD",1749156237961,52.41609518,142.46,142.35,0.28432314]
["bitfinex","SOLUSD",1749156238193,26.0,142.49,142.44,52.41609518]
["bitfinex","SOLUSD",1749156238389,26.0,142.49,142.35,0.28432314]
["bitfinex","SOLUSD",1749156238569,26.0,142.5,142.46,52.41609518]
["bitfinex","SOLUSD",1749156238775,26.0,142.5,142.37,0.14216157]
["bitfinex","SOLUSD",1749156239077,26.0,142.5,142.46,52.41609518]
["bitfinex","SOLUSD",1749156239278,51.30165704,142.51,142.46,51.30165704]
["bitfinex","SOLUSD",1749156239470,40.5,142.53,142.47,51.30165704]
["bitfinex","SOLUSD",1749156239669,51.30165704,142.51,142.47,51.30165704]
["bitfinex","SOLUSD",1749156239874,51.30165704,142.51,142.39,18.79181043]
["bitfinex","SOLUSD",1749156240091,51.30165704,142.51,142.4,51.44381861]
["bitfinex","SOLUSD",1749156240266,51.30165704,142.51,142.46,51.30165704]
["bitfinex","SOLUSD",1749156240462,51.30165704,142.51,142.47,51.30165704]
["bitfinex","SOLUSD",1749156240682,40.5,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156240911,40.5,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1749156241117,40.5,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156241413,40.5,142.53,142.51,51.30165704]
["bitfinex","SOLUSD",1749156241590,40.5,142.53,142.52,51.30165704]
["bitfinex","SOLUSD",1749156241791,40.5,142.53,142.45,6.0655]
["bitfinex","SOLUSD",1749156241992,91.80165704,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156242202,51.30165704,142.51,142.4,26.0]
["bitfinex","SOLUSD",1749156242426,51.30165704,142.49,142.38,7.5774]
["bitfinex","SOLUSD",1749156242580,40.5,142.53,142.47,51.30165704]
["bitfinex","SOLUSD",1749156242783,26.0,142.49,142.32,7.8059]
["bitfinex","SOLUSD",1749156243021,26.0,142.43,142.27,3.65664537]
["bitfinex","SOLUSD",1749156243320,26.0,142.4,142.26,7.8059]
["bitfinex","SOLUSD",1749156243481,77.30165704,142.4,142.26,33.8059]
["bitfinex","SOLUSD",1749156243684,51.30165704,142.37,142.26,7.8059]
["bitfinex","SOLUSD",1749156244121,26.0,142.37,142.26,7.8059]
["bitfinex","SOLUSD",1749156244420,26.0,142.37,142.29,50.56798488]
["bitfinex","SOLUSD",1749156244421,77.30165704,142.34,142.29,50.56798488]
["bitfinex","SOLUSD",1749156244581,26.0,142.31,142.2,6.0937]
["bitfinex","SOLUSD",1749156244781,40.5,142.3,142.2,6.0937]
["bitfinex","SOLUSD",1749156245203,91.80165704,142.3,142.26,51.30165704]
["bitfinex","SOLUSD",1749156245515,26.0,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156246008,26.0,142.23,142.19,1.0193653]
["bitfinex","SOLUSD",1749156246207,30.0,142.26,142.19,1.0193653]
["bitfinex","SOLUSD",1749156247286,26.0,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156247480,40.5,142.3,142.19,1.0193653]
["bitfinex","SOLUSD",1749156247706,40.5,142.3,142.2,18.64964886]
["bitfinex","SOLUSD",1749156247907,26.0,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156248087,26.0,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156248403,26.0,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156248613,40.5,142.3,142.19,1.16152687]
["bitfinex","SOLUSD",1749156248913,26.0,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156249285,26.0,142.27,142.23,51.30165704]
["bitfinex","SOLUSD",1749156249498,26.0,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156249784,26.0,142.27,142.22,51.30165704]
["bitfinex","SOLUSD",1749156249991,26.0,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156250187,51.30165704,142.25,142.19,1.0193653]
["bitfinex","SOLUSD",1749156250388,91.80165704,142.3,142.19,1.0193653]
["bitfinex","SOLUSD",1749156250389,40.5,142.3,142.19,1.0193653]
["bitfinex","SOLUSD",1749156250687,51.30165704,142.27,142.19,1.0193653]
["bitfinex","SOLUSD",1749156250890,51.30165704,142.28,142.19,1.0193653]
["bitfinex","SOLUSD",1749156251186,26.0,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156251412,51.30165704,142.28,142.19,1.0193653]
["bitfinex","SOLUSD",1749156251624,26.0,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156251831,77.30165704,142.29,142.19,1.0193653]
["bitfinex","SOLUSD",1749156251984,26.0,142.29,142.24,51.30165704]
["bitfinex","SOLUSD",1749156252186,1.99929,142.28,142.21,0.14216157]
["bitfinex","SOLUSD",1749156253097,1.99929,142.28,142.27,51.30165704]
["bitfinex","SOLUSD",1749156253510,1.99929,142.28,142.21,0.14216157]
["bitfinex","SOLUSD",1749156253810,1.99929,142.28,142.27,51.30165704]
["bitfinex","SOLUSD",1749156254218,1.99929,142.28,142.2,18.64964886]
["bitfinex","SOLUSD",1749156254515,1.99929,142.28,142.26,51.30165704]
["bitfinex","SOLUSD",1749156255101,1.99929,142.28,142.27,51.30165704]
["bitfinex","SOLUSD",1749156255416,1.99929,142.28,142.26,51.30165704]
["bitfinex","SOLUSD",1749156255718,1.99929,142.28,142.27,51.30165704]
["bitfinex","SOLUSD",1749156256217,40.5,142.3,142.27,102.60331408]
["bitfinex","SOLUSD",1749156256415,40.5,142.3,142.26,18.79181043]
["bitfinex","SOLUSD",1749156256589,40.5,142.3,142.29,51.30165704]
["bitfinex","SOLUSD",1749156256986,40.5,142.3,142.25,6.0819]
["bitfinex","SOLUSD",1749156257212,40.5,142.3,142.29,51.30165704]
["bitfinex","SOLUSD",1749156257415,40.5,142.3,142.2,18.64964886]
["bitfinex","SOLUSD",1749156257598,40.5,142.3,142.26,51.30165704]
["bitfinex","SOLUSD",1749156257799,40.52,142.31,142.29,51.30165704]
["bitfinex","SOLUSD",1749156258111,40.52,142.31,142.22,26.28432314]
["bitfinex","SOLUSD",1749156258112,40.52,142.31,142.28,51.30165704]
["bitfinex","SOLUSD",1749156258291,51.30165704,142.3,142.2,51.30165704]
["bitfinex","SOLUSD",1749156258486,66.52,142.31,142.24,51.30165704]
["bitfinex","SOLUSD",1749156258705,66.52,142.31,142.19,1.0193653]
["bitfinex","SOLUSD",1749156258914,66.52,142.31,142.28,51.30165704]
["bitfinex","SOLUSD",1749156259211,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156259426,40.52,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1749156259427,91.82165704,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1749156259599,40.52,142.31,142.19,1.0193653]
["bitfinex","SOLUSD",1749156259798,40.52,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1749156259995,40.52,142.31,142.28,51.30165704]
["bitfinex","SOLUSD",1749156260191,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156260393,40.52,142.31,142.24,19.07613357]
["bitfinex","SOLUSD",1749156260593,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156261207,40.52,142.31,142.25,0.14216157]
["bitfinex","SOLUSD",1749156261408,40.52,142.31,142.22,26.0]
["bitfinex","SOLUSD",1749156261409,40.52,142.31,142.23,26.0]
["bitfinex","SOLUSD",1749156261718,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156261919,40.52,142.31,142.23,26.0]
["bitfinex","SOLUSD",1749156262101,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156262305,40.52,142.31,142.21,19.07613357]
["bitfinex","SOLUSD",1749156262500,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156262896,40.52,142.31,142.26,6.1149]
["bitfinex","SOLUSD",1749156263092,40.52,142.31,142.3,51.30165704]
["bitfinex","SOLUSD",1749156263614,40.52,142.31,142.3,102.60331408]
["bitfinex","SOLUSD",1749156263820,40.52,142.37,142.3,102.88763722]
["bitfinex","SOLUSD",1749156264002,40.52,142.37,142.36,51.30165704]
["bitfinex","SOLUSD",1749156264616,40.52,142.37,142.31,1.5792]
["bitfinex","SOLUSD",1749156264925,40.52,142.37,142.36,51.30165704]
["bitfinex","SOLUSD",1749156265617,40.52,142.37,142.35,0.5172568]
["bitfinex","SOLUSD",1749156265801,40.52,142.37,142.36,51.30165704]
["bitfinex","SOLUSD",1749156267899,40.52,142.37,142.35,0.5172568]
["bitfinex","SOLUSD",1749156268225,10.89855607,142.48,142.37,24.91191043]
["bitfinex","SOLUSD",1749156268529,10.89855607,142.48,142.47,51.30165704]
["bitfinex","SOLUSD",1749156268718,8.1724,142.62,142.47,51.30165704]
["bitfinex","SOLUSD",1749156268902,51.30165704,142.55,142.44,1.6029]
["bitfinex","SOLUSD",1749156269219,51.30165704,142.52,142.35,18.07890952]
["bitfinex","SOLUSD",1749156269433,26.0,142.53,142.4,51.30165704]
["bitfinex","SOLUSD",1749156269637,18.64964886,142.52,142.4,51.30165704]
["bitfinex","SOLUSD",1749156269929,8.1724,142.62,142.51,51.30165704]
["bitfinex","SOLUSD",1749156270107,0.14216157,142.61,142.54,51.30165704]
["bitfinex","SOLUSD",1749156270302,0.14216157,142.61,142.44,0.28432314]
["bitfinex","SOLUSD",1749156270303,6.5924,142.62,142.5,51.30165704]
["bitfinex","SOLUSD",1749156270501,51.30165704,142.64,142.5,51.30165704]
["bitfinex","SOLUSD",1749156270701,11.40257984,142.67,142.51,1.6448]
["bitfinex","SOLUSD",1749156270901,51.30165704,142.63,142.59,51.30165704]
["bitfinex","SOLUSD",1749156271203,51.30165704,142.6,142.48,6.5786]
["bitfinex","SOLUSD",1749156271498,51.30165704,142.55,142.45,1.5256]
["bitfinex","SOLUSD",1749156271699,51.30165704,142.54,142.49,51.30165704]
["bitfinex","SOLUSD",1749156272122,51.30165704,142.51,142.39,1.5256]
["bitfinex","SOLUSD",1749156272295,18.933972,142.53,142.39,1.5256]
["bitfinex","SOLUSD",1749156272498,18.64964886,142.53,142.39,1.5256]
["bitfinex","SOLUSD",1749156272930,26.0,142.53,142.39,1.5256]
["bitfinex","SOLUSD",1749156273304,40.5,142.52,142.47,51.30165704]
["bitfinex","SOLUSD",1749156273504,40.5,142.52,142.4,51.30165704]
["bitfinex","SOLUSD",1749156273703,40.5,142.52,142.41,0.28432314]
["bitfinex","SOLUSD",1749156274131,40.5,142.52,142.5,51.30165704]
["bitfinex","SOLUSD",1749156274431,18.64964886,142.51,142.39,1.5256]
["bitfinex","SOLUSD",1749156274624,18.64964886,142.51,142.46,51.30165704]
["bitfinex","SOLUSD",1749156274625,51.30165704,142.51,142.46,51.30165704]
["bitfinex","SOLUSD",1749156274929,40.5,142.52,142.46,51.30165704]
["bitfinex","SOLUSD",1749156274930,26.0,142.5,142.46,51.30165704]
["bitfinex","SOLUSD",1749156275403,77.30165704,142.5,142.46,51.30165704]
["bitfinex","SOLUSD",1749156275604,77.30165704,142.5,142.38,6.4942]
["bitfinex","SOLUSD",1749156276004,77.30165704,142.5,142.46,51.30165704]
["bitfinex","SOLUSD",1749156276221,77.30165704,142.5,142.4,51.30165704]
["bitfinex","SOLUSD",1749156276417,26.0,142.5,142.47,51.30165704]
["bitfinex","SOLUSD",1749156276626,26.0,142.5,142.48,51.30165704]
["bitfinex","SOLUSD",1749156276810,91.80165704,142.52,142.48,51.30165704]
["bitfinex","SOLUSD",1749156277113,51.30165704,142.5,142.4,51.30165704]
["bitfinex","SOLUSD",1749156277519,40.5,142.52,142.45,51.30165704]
["bitfinex","SOLUSD",1749156277701,66.5,142.52,142.4,51.30165704]
["bitfinex","SOLUSD",1749156277911,66.5,142.52,142.48,51.30165704]
["bitfinex","SOLUSD",1749156278105,66.5,142.52,142.41,0.28432314]
["bitfinex","SOLUSD",1749156278306,66.5,142.52,142.49,51.30165704]
["bitfinex","SOLUSD",1749156278505,66.5,142.52,142.48,51.30165704]
["bitfinex","SOLUSD",1749156278720,66.5,142.52,142.49,51.30165704]
["bitfinex","SOLUSD",1749156279112,66.5,142.52,142.4,51.30165704]
["bitfinex","SOLUSD",1749156279331,51.30165704,142.5,142.45,51.30165704]
["bitfinex","SOLUSD",1749156279715,40.5,142.52,142.4,51.30165704]
["bitfinex","SOLUSD",1749156279914,40.5,142.52,142.49,51.30165704]
["bitfinex","SOLUSD",1749156280228,40.5,142.52,142.51,51.30165704]
["bitfinex","SOLUSD",1749156282005,40.48,142.57,142.51,58.31870847]
["bitfinex","SOLUSD",1749156282209,1.6375,142.7,142.56,51.30165704]
["bitfinex","SOLUSD",1749156282541,1.6375,142.7,142.54,26.0]
["bitfinex","SOLUSD",1749156282542,26.0,142.66,142.55,1.5071]
["bitfinex","SOLUSD",1749156282713,51.30165704,142.68,142.55,1.5071]
["bitfinex","SOLUSD",1749156282714,77.30165704,142.65,142.55,1.5071]
["bitfinex","SOLUSD",1749156283036,26.0,142.62,142.5,57.32935704]
["bitfinex","SOLUSD",1749156283235,26.0,142.57,142.5,57.32935704]
["bitfinex","SOLUSD",1749156283530,77.30165704,142.57,142.48,1.537]
["bitfinex","SOLUSD",1749156283713,26.0,142.56,142.44,6.1415]
["bitfinex","SOLUSD",1749156283905,51.30165704,142.55,142.5,51.30165704]
["bitfinex","SOLUSD",1749156284107,26.0,142.56,142.44,6.1415]
["bitfinex","SOLUSD",1749156284303,69.9513059,142.55,142.5,51.30165704]
["bitfinex","SOLUSD",1749156284534,18.64964886,142.57,142.44,6.1415]
["bitfinex","SOLUSD",1749156284707,51.30165704,142.56,142.52,51.30165704]
["bitfinex","SOLUSD",1749156284905,77.30165704,142.58,142.53,51.30165704]
["bitfinex","SOLUSD",1749156285219,69.9513059,142.57,142.44,6.1415]
["bitfinex","SOLUSD",1749156285421,51.30165704,142.56,142.52,51.30165704]
["bitfinex","SOLUSD",1749156285617,69.9513059,142.57,142.52,51.30165704]
["bitfinex","SOLUSD",1749156285822,77.30165704,142.58,142.53,51.30165704]
["bitfinex","SOLUSD",1749156286942,26.0,142.58,142.52,51.30165704]
["bitfinex","SOLUSD",1749156287129,51.30165704,142.57,142.52,51.30165704]
["bitfinex","SOLUSD",1749156287330,26.0,142.58,142.52,51.30165704]
["bitfinex","SOLUSD",1749156287524,51.30165704,142.56,142.52,51.30165704]
["bitfinex","SOLUSD",1749156287724,26.0,142.58,142.52,51.30165704]
["bitfinex","SOLUSD",1749156288028,77.30165704,142.58,142.45,0.42648471]
["bitfinex","SOLUSD",1749156288331,26.0,142.58,142.45,0.28432314]
["bitfinex","SOLUSD",1749156288540,51.30165704,142.54,142.44,6.1415]
["bitfinex","SOLUSD",1749156288729,18.64964886,142.57,142.51,51.30165704]
["bitfinex","SOLUSD",1749156289034,51.30165704,142.56,142.51,51.30165704]
["bitfinex","SOLUSD",1749156289640,26.0,142.58,142.44,6.1415]
["bitfinex","SOLUSD",1749156289641,26.0,142.58,142.45,0.42648471]
["bitfinex","SOLUSD",1749156289819,26.0,142.58,142.54,51.30165704]
["bitfinex","SOLUSD",1749156290018,26.0,142.58,142.52,51.30165704]
["bitfinex","SOLUSD",1749156290019,51.30165704,142.57,142.52,51.30165704]
["bitfinex","SOLUSD",1749156290222,51.30165704,142.54,142.5,51.30165704]
["bitfinex","SOLUSD",1749156290414,18.64964886,142.57,142.5,51.30165704]
["bitfinex","SOLUSD",1749156290609,95.9513059,142.56,142.51,51.30165704]
["bitfinex","SOLUSD",1749156291137,51.30165704,142.55,142.44,6.1415]
["bitfinex","SOLUSD",1749156291436,77.30165704,142.53,142.48,51.30165704]
["bitfinex","SOLUSD",1749156291740,77.30165704,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156291741,26.0,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156292043,26.0,142.54,142.42,1.5071]
["bitfinex","SOLUSD",1749156292221,69.9513059,142.51,142.42,1.5071]
["bitfinex","SOLUSD",1749156292426,91.76165704,142.5,142.45,51.30165704]
["bitfinex","SOLUSD",1749156292748,51.30165704,142.46,142.41,51.30165704]
["bitfinex","SOLUSD",1749156292921,51.30165704,142.47,142.42,51.30165704]
["bitfinex","SOLUSD",1749156293237,26.0,142.47,142.45,51.30165704]
["bitfinex","SOLUSD",1749156293440,136.4113059,142.5,142.46,51.30165704]
["bitfinex","SOLUSD",1749156293825,136.4113059,142.5,142.36,8.57823792]
["bitfinex","SOLUSD",1749156293826,18.64964886,142.49,142.36,1.554]
["bitfinex","SOLUSD",1749156294040,18.64964886,142.49,142.4,51.30165704]
["bitfinex","SOLUSD",1749156294240,51.30165704,142.47,142.36,1.554]
["bitfinex","SOLUSD",1749156294428,51.30165704,142.45,142.36,1.554]
["bitfinex","SOLUSD",1749156294635,51.30165704,142.44,142.39,51.30165704]
["bitfinex","SOLUSD",1749156294937,51.30165704,142.42,142.35,0.5172568]
["bitfinex","SOLUSD",1749156295140,51.30165704,142.43,142.38,51.30165704]
["bitfinex","SOLUSD",1749156295715,26.0,142.42,142.38,51.30165704]
["bitfinex","SOLUSD",1749156296338,26.0,142.42,142.37,51.30165704]
["bitfinex","SOLUSD",1749156296339,51.30165704,142.41,142.37,51.30165704]
["bitfinex","SOLUSD",1749156296536,26.0,142.42,142.35,0.5172568]
["bitfinex","SOLUSD",1749156296537,18.64964886,142.4,142.35,0.5172568]
["bitfinex","SOLUSD",1749156296750,40.46,142.39,142.38,51.30165704]
["bitfinex","SOLUSD",1749156297625,40.46,142.39,142.38,102.60331408]
["bitfinex","SOLUSD",1749156297941,40.46,142.43,142.38,102.60331408]
["bitfinex","SOLUSD",1749156298139,40.46,142.43,142.42,51.30165704]
["bitfinex","SOLUSD",1749156298451,26.0,142.55,142.42,52.87885704]
["bitfinex","SOLUSD",1749156298645,0.14216157,142.57,142.51,51.30165704]
["bitfinex","SOLUSD",1749156298812,18.64964886,142.55,142.42,1.5772]
["bitfinex","SOLUSD",1749156299017,18.64964886,142.55,142.51,51.30165704]
["bitfinex","SOLUSD",1749156299257,51.30165704,142.56,142.51,51.30165704]
["bitfinex","SOLUSD",1749156299421,77.30165704,142.55,142.51,51.30165704]
["bitfinex","SOLUSD",1749156299623,51.30165704,142.53,142.49,51.30165704]
["bitfinex","SOLUSD",1749156299926,51.30165704,142.54,142.49,51.30165704]
["bitfinex","SOLUSD",1749156300450,24.75432643,142.72,142.5,51.30165704]
["bitfinex","SOLUSD",1749156300451,30.0,142.51,142.5,51.30165704]
["bitfinex","SOLUSD",1749156300658,8.10233104,142.64,142.51,6.4922]
["bitfinex","SOLUSD",1749156300659,3.45706185,142.64,142.51,6.4922]
["bitfinex","SOLUSD",1749156300823,3.45706185,142.64,142.52,1.6492]
["bitfinex","SOLUSD",1749156301017,26.0,142.62,142.52,1.6492]
["bitfinex","SOLUSD",1749156301248,26.0,142.6,142.52,1.6492]
["bitfinex","SOLUSD",1749156301419,51.30165704,142.57,142.51,6.4922]
["bitfinex","SOLUSD",1749156301742,26.0,142.57,142.53,51.30165704]
["bitfinex","SOLUSD",1749156301927,26.0,142.57,142.46,1.5418]
["bitfinex","SOLUSD",1749156302127,51.30165704,142.56,142.46,1.5418]
["bitfinex","SOLUSD",1749156302442,18.79181043,142.67,142.55,51.30165704]
["bitfinex","SOLUSD",1749156302642,10.80727817,142.7,142.63,51.30165704]
["bitfinex","SOLUSD",1749156302944,30.0,142.64,142.57,6.1119]
["bitfinex","SOLUSD",1749156303129,10.80727817,142.7,142.43,7.6168]
["bitfinex","SOLUSD",1749156303130,40.48,142.63,142.43,7.6168]
["bitfinex","SOLUSD",1749156303451,40.48,142.63,142.43,14.63779276]
["bitfinex","SOLUSD",1749156303638,26.0,142.6,142.44,19.07613357]
["bitfinex","SOLUSD",1749156303845,26.0,142.53,142.51,51.30165704]
["bitfinex","SOLUSD",1749156304158,66.48,142.52,142.43,7.6168]
["bitfinex","SOLUSD",1749156304452,40.48,142.52,142.51,51.30165704]
["bitfinex","SOLUSD",1749156304645,40.48,142.52,142.43,7.6168]
["bitfinex","SOLUSD",1749156304838,40.48,142.52,142.49,51.30165704]
["bitfinex","SOLUSD",1749156305033,40.48,142.52,142.43,7.6168]
["bitfinex","SOLUSD",1749156305430,40.48,142.52,142.51,51.30165704]
["bitfinex","SOLUSD",1749156305822,40.46,142.56,142.51,51.30165704]
["bitfinex","SOLUSD",1749156306023,40.46,142.56,142.55,51.30165704]
["bitfinex","SOLUSD",1749156306219,40.46,142.56,142.55,6.1184]
["bitfinex","SOLUSD",1749156306450,40.46,142.56,142.55,57.42005704]
["bitfinex","SOLUSD",1749156306631,62.10893521,142.7,142.55,57.42005704]
["bitfinex","SOLUSD",1749156306632,51.30165704,142.67,142.55,57.42005704]
["bitfinex","SOLUSD",1749156306953,51.30165704,142.65,142.55,6.1184]
["bitfinex","SOLUSD",1749156307164,77.30165704,142.66,142.61,51.30165704]
["bitfinex","SOLUSD",1749156307365,51.30165704,142.66,142.61,51.30165704]
["bitfinex","SOLUSD",1749156307526,10.80727817,142.7,142.65,51.30165704]
["bitfinex","SOLUSD",1749156307844,8.33333333,142.74,142.69,51.30165704]
["bitfinex","SOLUSD",1749156308052,8.33333333,142.74,142.71,51.30165704]
["bitfinex","SOLUSD",1749156308358,8.33333333,142.74,142.62,0.42648471]
["bitfinex","SOLUSD",1749156308538,8.33333333,142.74,142.71,51.30165704]
["bitfinex","SOLUSD",1749156308743,8.33333333,142.74,142.62,26.42648471]
["bitfinex","SOLUSD",1749156309048,8.33333333,142.74,142.73,51.30165704]
["bitfinex","SOLUSD",1749156309874,8.33333333,142.74,142.68,6.4743]
["bitfinex","SOLUSD",1749156310156,51.30165704,142.72,142.67,51.30165704]
["bitfinex","SOLUSD",1749156310332,51.30165704,142.72,142.61,6.3581]
["bitfinex","SOLUSD",1749156310333,51.30165704,142.69,142.65,51.30165704]
["bitfinex","SOLUSD",1749156310524,51.30165704,142.69,142.61,6.3581]
["bitfinex","SOLUSD",1749156310525,26.0,142.69,142.63,51.30165704]
["bitfinex","SOLUSD",1749156310722,26.0,142.69,142.66,51.30165704]
["bitfinex","SOLUSD",1749156310944,26.0,142.69,142.61,6.3581]
["bitfinex","SOLUSD",1749156311156,77.30165704,142.69,142.64,51.30165704]
["bitfinex","SOLUSD",1749156311327,8.33333333,142.74,142.67,51.30165704]
["bitfinex","SOLUSD",1749156311646,59.63499037,142.74,142.63,18.64964886]
["bitfinex","SOLUSD",1749156311853,8.33333333,142.74,142.71,51.30165704]
["bitfinex","SOLUSD",1749156312278,8.33333333,142.74,142.73,51.30165704]
["bitfinex","SOLUSD",1749156312457,11.37714781,142.85,142.73,51.30165704]
["bitfinex","SOLUSD",1749156312777,51.30165704,142.84,142.79,51.30165704]
["bitfinex","SOLUSD",1749156312947,6.634,142.92,142.81,51.30165704]
["bitfinex","SOLUSD",1749156313146,1.5818,142.97,142.74,1.5555]
["bitfinex","SOLUSD",1749156313147,40.42,142.91,142.82,51.95679084]
["bitfinex","SOLUSD",1749156313481,40.42,142.91,142.75,26.0]
["bitfinex","SOLUSD",1749156313482,40.42,142.91,142.83,51.95679084]
["bitfinex","SOLUSD",1749156313658,51.95679084,142.9,142.78,0.28432314]
["bitfinex","SOLUSD",1749156313855,40.42,142.91,142.81,0.28432314]
["bitfinex","SOLUSD",1749156314073,40.42,142.91,142.88,51.95679084]
["bitfinex","SOLUSD",1749156314249,40.42,142.91,142.85,6.3499]
["bitfinex","SOLUSD",1749156314449,40.42,142.91,142.89,51.95679084]
["bitfinex","SOLUSD",1749156314784,40.42,142.91,142.85,6.3499]
["bitfinex","SOLUSD",1749156315272,40.42,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156316372,40.42,142.91,142.9,52.38327555]
["bitfinex","SOLUSD",1749156316554,40.42,142.91,142.85,24.99954886]
["bitfinex","SOLUSD",1749156316555,40.42,142.91,142.86,0.42648471]
["bitfinex","SOLUSD",1749156316750,40.42,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156317868,40.42,142.91,142.86,26.42648471]
["bitfinex","SOLUSD",1749156318368,40.42,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156318750,11.67623524,143.03,142.87,20.23544886]
["bitfinex","SOLUSD",1749156318751,40.4,142.96,142.87,20.23544886]
["bitfinex","SOLUSD",1749156318953,40.4,142.96,142.92,51.95679084]
["bitfinex","SOLUSD",1749156319175,40.4,142.96,142.89,0.28432314]
["bitfinex","SOLUSD",1749156319497,40.4,142.96,142.93,51.95679084]
["bitfinex","SOLUSD",1749156319693,40.4,142.96,142.88,0.14216157]
["bitfinex","SOLUSD",1749156319898,40.4,142.96,142.87,1.5858]
["bitfinex","SOLUSD",1749156320197,40.4,142.96,142.89,51.95679084]
["bitfinex","SOLUSD",1749156320395,40.4,142.96,142.88,0.42648471]
["bitfinex","SOLUSD",1749156320694,40.4,142.96,142.93,51.95679084]
["bitfinex","SOLUSD",1749156320878,40.4,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1749156321083,40.4,142.96,142.94,51.95679084]
["bitfinex","SOLUSD",1749156321281,40.4,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1749156321482,40.4,142.96,142.93,51.95679084]
["bitfinex","SOLUSD",1749156321693,40.4,142.96,142.94,51.95679084]
["bitfinex","SOLUSD",1749156321996,40.4,142.96,142.95,51.95679084]
["bitfinex","SOLUSD",1749156322487,40.4,142.96,142.92,0.42648471]
["bitfinex","SOLUSD",1749156322798,40.4,142.96,142.92,18.79181043]
["bitfinex","SOLUSD",1749156323004,40.4,142.96,142.95,52.38327555]
["bitfinex","SOLUSD",1749156323499,40.4,142.96,142.95,51.95679084]
["bitfinex","SOLUSD",1749156323877,40.4,142.96,142.91,51.95679084]
["bitfinex","SOLUSD",1749156324086,40.4,142.96,142.88,0.14216157]
["bitfinex","SOLUSD",1749156324288,40.4,142.96,142.94,51.95679084]
["bitfinex","SOLUSD",1749156324489,40.4,142.96,142.95,51.95679084]
["bitfinex","SOLUSD",1749156325101,40.4,142.96,142.93,51.95679084]
["bitfinex","SOLUSD",1749156325282,40.4,142.96,142.87,1.5858]
["bitfinex","SOLUSD",1749156325491,92.35679084,142.96,142.92,51.95679084]
["bitfinex","SOLUSD",1749156325787,40.4,142.96,142.92,51.95679084]
["bitfinex","SOLUSD",1749156325990,51.95679084,142.95,142.91,51.95679084]
["bitfinex","SOLUSD",1749156326389,40.4,142.96,142.92,51.95679084]
["bitfinex","SOLUSD",1749156326715,51.95679084,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1749156327024,40.4,142.96,142.91,51.95679084]
["bitfinex","SOLUSD",1749156327195,64.88237268,142.96,142.93,51.95679084]
["bitfinex","SOLUSD",1749156327641,51.95679084,142.94,142.81,1.5524]
["bitfinex","SOLUSD",1749156327921,51.95679084,142.86,142.79,6.0908]
["bitfinex","SOLUSD",1749156328104,92.31679084,142.85,142.8,51.95679084]
["bitfinex","SOLUSD",1749156328290,92.31679084,142.85,142.79,6.0908]
["bitfinex","SOLUSD",1749156328490,51.95679084,142.84,142.79,6.0908]
["bitfinex","SOLUSD",1749156328700,92.31679084,142.85,142.8,51.95679084]
["bitfinex","SOLUSD",1749156329009,51.95679084,142.83,142.74,1.5979]
["bitfinex","SOLUSD",1749156329209,40.36,142.85,142.74,1.5979]
["bitfinex","SOLUSD",1749156329498,24.50294035,142.84,142.75,51.95679084]
["bitfinex","SOLUSD",1749156331610,51.95679084,142.78,142.73,51.95679084]
["bitfinex","SOLUSD",1749156331821,24.50637165,142.82,142.76,51.95679084]
["bitfinex","SOLUSD",1749156331991,51.95679084,142.81,142.76,51.95679084]
["bitfinex","SOLUSD",1749156332193,24.50637165,142.82,142.75,51.95679084]
["bitfinex","SOLUSD",1749156332621,51.95679084,142.78,142.73,51.95679084]
["bitfinex","SOLUSD",1749156332928,59.51547401,142.82,142.76,51.95679084]
["bitfinex","SOLUSD",1749156332929,24.50637165,142.82,142.76,51.95679084]
["bitfinex","SOLUSD",1749156333129,7.00182047,142.82,142.79,51.95679084]
["bitfinex","SOLUSD",1749156333423,51.95679084,142.82,142.77,51.95679084]
["bitfinex","SOLUSD",1749156333604,51.95679084,142.78,142.7,26.0]
["bitfinex","SOLUSD",1749156333793,44.64964886,142.83,142.75,51.95679084]
["bitfinex","SOLUSD",1749156334102,44.64964886,142.83,142.69,51.95679084]
["bitfinex","SOLUSD",1749156334103,51.95679084,142.76,142.69,51.95679084]
["bitfinex","SOLUSD",1749156334419,51.95679084,142.73,142.68,53.49349084]
["bitfinex","SOLUSD",1749156334629,44.64964886,142.8,142.67,6.2108]
["bitfinex","SOLUSD",1749156334630,51.95679084,142.71,142.67,6.2108]
["bitfinex","SOLUSD",1749156334836,92.31679084,142.74,142.69,51.95679084]
["bitfinex","SOLUSD",1749156334998,40.36,142.74,142.71,51.95679084]
["bitfinex","SOLUSD",1749156335194,40.36,142.74,142.72,51.95679084]
["bitfinex","SOLUSD",1749156335403,51.95679084,142.73,142.67,32.2108]
["bitfinex","SOLUSD",1749156335634,51.95679084,142.71,142.67,6.2108]
["bitfinex","SOLUSD",1749156335801,40.36,142.74,142.7,51.95679084]
["bitfinex","SOLUSD",1749156335995,40.36,142.74,142.73,51.95679084]
["bitfinex","SOLUSD",1749156336196,7.00239518,142.81,142.73,52.38327555]
["bitfinex","SOLUSD",1749156336398,7.00239518,142.81,142.77,51.95679084]
["bitfinex","SOLUSD",1749156337025,47.36188317,142.82,142.79,51.95679084]
["bitfinex","SOLUSD",1749156337438,40.36,142.82,142.8,51.95679084]
["bitfinex","SOLUSD",1749156337913,40.36,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1749156338113,40.36,142.82,142.81,51.95679084]
["bitfinex","SOLUSD",1749156338427,40.36,142.82,142.78,6.0818]
["bitfinex","SOLUSD",1749156338622,40.36,142.82,142.8,51.95679084]
["bitfinex","SOLUSD",1749156339415,40.36,142.82,142.78,6.0818]
["bitfinex","SOLUSD",1749156339611,47.36183416,142.82,142.78,6.0818]
["bitfinex","SOLUSD",1749156339909,47.36183416,142.82,142.78,58.03859084]
["bitfinex","SOLUSD",1749156340121,47.36183416,142.82,142.79,51.95679084]
["bitfinex","SOLUSD",1749156340450,116.82317618,142.82,142.77,51.95679084]
["bitfinex","SOLUSD",1749156340736,40.36,142.82,142.81,51.95679084]
["bitfinex","SOLUSD",1749156340940,40.36,142.82,142.74,19.07613357]
["bitfinex","SOLUSD",1749156341118,40.36,142.82,142.8,51.95679084]
["bitfinex","SOLUSD",1749156341429,40.36,142.82,142.77,0.42648471]
["bitfinex","SOLUSD",1749156341430,40.36,142.82,142.81,51.95679084]
["bitfinex","SOLUSD",1749156342157,40.36,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1749156342359,40.36,142.82,142.81,51.95679084]
["bitfinex","SOLUSD",1749156343370,40.36,142.82,142.81,71.03292441]
["bitfinex","SOLUSD",1749156343744,40.36,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1749156343961,40.36,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1749156344141,40.36,142.91,142.9,52.38327555]
["bitfinex","SOLUSD",1749156344345,40.36,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156344972,47.3576375,142.91,142.88,51.95679084]
["bitfinex","SOLUSD",1749156345338,47.3576375,142.91,142.84,34.1742]
["bitfinex","SOLUSD",1749156345544,116.80795573,142.91,142.87,51.95679084]
["bitfinex","SOLUSD",1749156345764,64.85116489,142.91,142.86,51.95679084]
["bitfinex","SOLUSD",1749156346089,64.85116489,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156346090,47.3576375,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156346308,40.36,142.91,142.9,51.95679084]
["bitfinex","SOLUSD",1749156346966,40.36,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1749156347283,40.36,142.91,142.9,52.38327555]
["bitfinex","SOLUSD",1749156347497,40.36,142.91,142.9,78.03082503]
["bitfinex","SOLUSD",1749156347796,47.35349604,142.99,142.92,0.42648471]
["bitfinex","SOLUSD",1749156348009,47.35349604,142.99,142.96,51.95679084]
["bitfinex","SOLUSD",1749156348169,47.35349604,142.99,142.97,51.95679084]
["bitfinex","SOLUSD",1749156348484,47.35349604,142.99,142.96,51.95679084]
["bitfinex","SOLUSD",1749156348674,40.36,142.99,142.98,51.95679084]
["bitfinex","SOLUSD",1749156348990,40.36,142.99,142.94,0.42648471]
["bitfinex","SOLUSD",1749156349202,40.36,142.99,142.98,51.95679084]
["bitfinex","SOLUSD",1749156349561,40.36,142.99,142.94,45.07613357]
["bitfinex","SOLUSD",1749156349797,40.36,142.99,142.98,52.38327555]
["bitfinex","SOLUSD",1749156349986,9.13767557,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1749156350173,0.4604554,143.05,143.04,51.95679084]
["bitfinex","SOLUSD",1749156350356,0.4604554,143.05,143.04,52.09895241]
["bitfinex","SOLUSD",1749156350560,0.4604554,143.05,143.04,51.95679084]
["bitfinex","SOLUSD",1749156350792,0.4604554,143.05,143.0,0.42648471]
["bitfinex","SOLUSD",1749156351096,0.4604554,143.05,143.04,51.95679084]
["bitfinex","SOLUSD",1749156351263,0.4604554,143.05,143.04,52.38327555]
["bitfinex","SOLUSD",1749156351590,0.4604554,143.05,143.04,0.42648471]
["bitfinex","SOLUSD",1749156351884,0.4604554,143.05,143.04,52.38327555]
["bitfinex","SOLUSD",1749156352775,0.4604554,143.05,143.04,71.03292441]
["bitfinex","SOLUSD",1749156352960,6.98761168,143.12,143.05,0.42648471]
["bitfinex","SOLUSD",1749156353367,6.98761168,143.12,143.11,51.95679084]
["bitfinex","SOLUSD",1749156353561,24.45084374,143.15,143.1,51.95679084]
["bitfinex","SOLUSD",1749156353861,58.94247019,143.15,143.11,51.95679084]
["bitfinex","SOLUSD",1749156354074,6.98567935,143.15,143.13,51.95679084]
["bitfinex","SOLUSD",1749156354367,47.30529262,143.16,143.14,51.95679084]
["bitfinex","SOLUSD",1749156354687,47.30529262,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1749156354868,64.7682711,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1749156355070,64.7682711,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1749156355276,64.7682711,143.16,143.1,51.95679084]
["bitfinex","SOLUSD",1749156355495,51.95679084,143.14,143.1,51.95679084]
["bitfinex","SOLUSD",1749156355703,6.98665548,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1749156355868,24.4532942,143.13,143.1,51.95679084]
["bitfinex","SOLUSD",1749156356367,24.4532942,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1749156356567,24.4532942,143.13,143.05,18.79181043]
["bitfinex","SOLUSD",1749156356782,76.41008504,143.13,143.09,51.95679084]
["bitfinex","SOLUSD",1749156357027,24.4532942,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1749156357189,24.4532942,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1749156357392,76.41008504,143.13,143.06,0.42648471]
["bitfinex","SOLUSD",1749156357577,76.41008504,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1749156357766,6.98665548,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1749156357970,51.95679084,143.11,143.06,51.95679084]
["bitfinex","SOLUSD",1749156358171,51.95679084,143.09,143.02,18.79181043]
["bitfinex","SOLUSD",1749156358398,51.95679084,143.09,143.04,51.95679084]
["bitfinex","SOLUSD",1749156358583,51.95679084,143.08,143.04,51.95679084]
["bitfinex","SOLUSD",1749156358779,51.95679084,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1749156358988,18.64964886,143.12,142.99,51.95679084]
["bitfinex","SOLUSD",1749156359189,26.0,143.09,142.97,0.14216157]
["bitfinex","SOLUSD",1749156359392,51.95679084,143.04,143.0,51.95679084]
["bitfinex","SOLUSD",1749156359572,58.94881992,143.02,142.98,51.95679084]
["bitfinex","SOLUSD",1749156359890,6.99202908,143.02,142.97,51.95679084]
["bitfinex","SOLUSD",1749156360091,51.95679084,143.01,142.96,51.95679084]
["bitfinex","SOLUSD",1749156360374,6.99202908,143.02,142.97,51.95679084]
["bitfinex","SOLUSD",1749156360571,6.99202908,143.02,142.95,0.14216157]
["bitfinex","SOLUSD",1749156360572,51.95679084,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1749156360768,6.99202908,143.02,142.95,51.95679084]
["bitfinex","SOLUSD",1749156360985,51.95679084,142.96,142.91,51.95679084]
["bitfinex","SOLUSD",1749156361213,51.95679084,142.97,142.9,6.3024]
["bitfinex","SOLUSD",1749156361502,26.0,142.96,142.88,51.95679084]
["bitfinex","SOLUSD",1749156361673,24.48408533,142.95,142.85,6.3564]
["bitfinex","SOLUSD",1749156362021,51.95679084,142.92,142.87,51.95679084]
["bitfinex","SOLUSD",1749156362177,51.95679084,142.91,142.86,51.95679084]
["bitfinex","SOLUSD",1749156362378,40.3,142.94,142.88,51.95679084]
["bitfinex","SOLUSD",1749156362578,40.3,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1749156362813,51.95679084,143.02,142.94,18.79181043]
["bitfinex","SOLUSD",1749156363096,40.3,143.03,143.01,51.95679084]
["bitfinex","SOLUSD",1749156363297,40.3,143.03,143.02,52.09895241]
["bitfinex","SOLUSD",1749156363603,40.3,143.03,143.01,0.28432314]
["bitfinex","SOLUSD",1749156363911,40.3,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1749156364086,40.3,143.03,143.02,71.03292441]
["bitfinex","SOLUSD",1749156364289,1.55,143.17,143.03,18.933972]
["bitfinex","SOLUSD",1749156364290,40.3,143.12,143.03,18.933972]
["bitfinex","SOLUSD",1749156364491,51.95679084,143.05,143.0,0.28432314]
["bitfinex","SOLUSD",1749156364683,51.95679084,143.04,143.0,0.42648471]
["bitfinex","SOLUSD",1749156364895,51.95679084,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1749156365193,51.95679084,143.03,142.98,71.03292441]
["bitfinex","SOLUSD",1749156365388,26.0,143.08,143.0,0.42648471]
["bitfinex","SOLUSD",1749156365595,24.4635493,143.07,142.95,19.07613357]
["bitfinex","SOLUSD",1749156365811,51.95679084,143.0,142.95,52.38327555]
["bitfinex","SOLUSD",1749156365986,51.95679084,142.98,142.94,51.95679084]
["bitfinex","SOLUSD",1749156366176,51.95679084,142.99,142.94,51.95679084]
["bitfinex","SOLUSD",1749156366380,26.0,143.0,142.87,1.5852]
["bitfinex","SOLUSD",1749156366585,51.95679084,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1749156366791,40.3,143.01,142.89,51.95679084]
["bitfinex","SOLUSD",1749156366995,51.95679084,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1749156367230,51.95679084,142.93,142.9,0.14216157]
["bitfinex","SOLUSD",1749156367517,51.95679084,142.93,142.88,51.95679084]
["bitfinex","SOLUSD",1749156367684,6.99496362,142.96,142.89,0.14216157]
["bitfinex","SOLUSD",1749156367892,51.95679084,142.9,142.85,51.95679084]
["bitfinex","SOLUSD",1749156368085,51.95679084,142.9,142.82,51.95679084]
["bitfinex","SOLUSD",1749156368086,40.3,142.9,142.82,51.95679084]
["bitfinex","SOLUSD",1749156368306,40.3,142.9,142.84,51.95679084]
["bitfinex","SOLUSD",1749156368307,51.95679084,142.89,142.84,51.95679084]
["bitfinex","SOLUSD",1749156368508,51.95679084,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1749156368709,51.95679084,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1749156368914,51.95679084,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1749156369110,51.95679084,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1749156369315,51.95679084,142.85,142.75,7.00525394]
["bitfinex","SOLUSD",1749156369531,51.95679084,142.82,142.77,51.95679084]
["bitfinex","SOLUSD",1749156369719,6.99986,142.86,142.8,51.95679084]
["bitfinex","SOLUSD",1749156370022,40.3,142.9,142.85,51.95679084]
["bitfinex","SOLUSD",1749156370195,40.3,142.9,142.86,0.42648471]
["bitfinex","SOLUSD",1749156370398,40.3,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1749156370714,92.25679084,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1749156370912,47.29808838,142.9,142.85,52.09895241]
["bitfinex","SOLUSD",1749156371090,47.29808838,142.9,142.87,0.42648471]
["bitfinex","SOLUSD",1749156371091,40.3,142.9,142.87,0.42648471]
["bitfinex","SOLUSD",1749156371291,92.25679084,142.9,142.85,0.42648471]
["bitfinex","SOLUSD",1749156371493,40.3,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1749156371695,40.3,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1749156371918,40.3,142.9,142.87,0.42648471]
["bitfinex","SOLUSD",1749156372223,40.3,142.9,142.89,52.38327555]
["bitfinex","SOLUSD",1749156372409,40.3,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1749156372722,26.0,142.86,142.75,7.00525394]
["bitfinex","SOLUSD",1749156372914,51.95679084,142.77,142.73,51.95679084]
["bitfinex","SOLUSD",1749156373103,51.95679084,142.77,142.73,7.00611277]
["bitfinex","SOLUSD",1749156373313,92.27679084,142.79,142.74,52.09895241]
["bitfinex","SOLUSD",1749156373505,40.32,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1749156373818,40.32,142.79,142.77,52.24111398]
["bitfinex","SOLUSD",1749156374122,40.32,142.79,142.77,51.95679084]
["bitfinex","SOLUSD",1749156374323,40.32,142.79,142.76,52.09895241]
["bitfinex","SOLUSD",1749156374517,40.32,142.79,142.78,52.38327555]
["bitfinex","SOLUSD",1749156374716,40.32,142.79,142.73,7.00613292]
["bitfinex","SOLUSD",1749156374907,40.32,142.79,142.78,51.95679084]
["bitfinex","SOLUSD",1749156375225,99.28013281,142.79,142.71,51.95679084]
["bitfinex","SOLUSD",1749156375436,51.95679084,142.74,142.59,15.16847853]
["bitfinex","SOLUSD",1749156375604,64.83157083,142.79,142.68,0.14216157]
["bitfinex","SOLUSD",1749156375605,90.83157083,142.79,142.68,0.14216157]
["bitfinex","SOLUSD",1749156375807,7.00378204,142.78,142.71,51.95679084]
["bitfinex","SOLUSD",1749156376011,51.95679084,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1749156376321,51.95679084,142.73,142.62,17.52810111]
["bitfinex","SOLUSD",1749156376506,51.95679084,142.71,142.66,51.95679084]
["bitfinex","SOLUSD",1749156376708,51.95679084,142.75,142.7,51.95679084]
["bitfinex","SOLUSD",1749156377016,51.95679084,142.75,142.69,0.42648471]
["bitfinex","SOLUSD",1749156377219,51.95679084,142.76,142.69,0.28432314]
["bitfinex","SOLUSD",1749156377445,47.32343016,142.79,142.73,52.38327555]
["bitfinex","SOLUSD",1749156377646,40.32,142.79,142.76,51.95679084]
["bitfinex","SOLUSD",1749156377953,40.32,142.79,142.78,52.09895241]
["bitfinex","SOLUSD",1749156378246,40.32,142.79,142.78,52.38327555]
["bitfinex","SOLUSD",1749156378407,40.32,142.79,142.78,71.03292441]
["bitfinex","SOLUSD",1749156378903,40.32,142.79,142.72,7.6295]
["bitfinex","SOLUSD",1749156378904,47.32369043,142.79,142.72,7.6295]
["bitfinex","SOLUSD",1749156379108,92.27679084,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1749156379566,92.27679084,142.79,142.75,52.09895241]
["bitfinex","SOLUSD",1749156379723,51.95679084,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1749156379908,40.32,142.79,142.76,51.95679084]
["bitfinex","SOLUSD",1749156380109,99.28014609,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1749156380411,51.95679084,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1749156380613,51.95679084,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1749156380821,51.95679084,142.76,142.72,51.95679084]
["bitfinex","SOLUSD",1749156381021,51.95679084,142.74,142.67,33.00918202]
["bitfinex","SOLUSD",1749156381306,64.83158411,142.79,142.72,51.95679084]
["bitfinex","SOLUSD",1749156381506,51.95679084,142.76,142.72,51.95679084]
["bitfinex","SOLUSD",1749156381726,7.0042726,142.77,142.73,52.09895241]
["bitfinex","SOLUSD",1749156381931,51.95679084,142.75,142.71,51.95679084]
["bitfinex","SOLUSD",1749156382234,7.0042726,142.77,142.68,0.14216157]
["bitfinex","SOLUSD",1749156382419,7.0042726,142.77,142.68,52.09895241]
["bitfinex","SOLUSD",1749156382420,51.95679084,142.73,142.68,52.09895241]
["bitfinex","SOLUSD",1749156382622,40.32,142.79,142.72,51.95679084]
["bitfinex","SOLUSD",1749156382929,92.27679084,142.79,142.75,51.95679084]
["bitfinex","SOLUSD",1749156383130,40.32,142.79,142.78,52.09895241]
["bitfinex","SOLUSD",1749156383510,40.32,142.79,142.78,52.38327555]
["bitfinex","SOLUSD",1749156384116,40.32,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1749156384321,40.32,142.79,142.76,0.28432314]
["bitfinex","SOLUSD",1749156384522,40.32,142.79,142.68,17.52059395]
["bitfinex","SOLUSD",1749156384732,51.95679084,142.76,142.71,51.95679084]
["bitfinex","SOLUSD",1749156384912,47.32336311,142.79,142.71,51.95679084]
["bitfinex","SOLUSD",1749156385112,51.95679084,142.76,142.72,51.95679084]
["bitfinex","SOLUSD",1749156385431,51.95679084,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1749156385628,64.83159197,142.79,142.73,51.95679084]
["bitfinex","SOLUSD",1749156385832,58.96106344,142.77,142.73,51.95679084]
["bitfinex","SOLUSD",1749156386140,51.95679084,142.76,142.72,52.09895241]
["bitfinex","SOLUSD",1749156386440,7.0042726,142.77,142.72,52.09895241]
["bitfinex","SOLUSD",1749156386641,7.0042726,142.77,142.74,51.95679084]
["bitfinex","SOLUSD",1749156386847,34.99652124,142.88,142.77,0.14216157]
["bitfinex","SOLUSD",1749156387024,51.95679084,142.86,142.81,51.95679084]
["bitfinex","SOLUSD",1749156387345,51.95679084,142.87,142.82,51.95679084]
["bitfinex","SOLUSD",1749156387526,50.49608061,142.88,142.79,51.95679084]
["bitfinex","SOLUSD",1749156387726,24.49608061,142.88,142.78,0.28432314]
["bitfinex","SOLUSD",1749156387936,51.95679084,142.79,142.67,1.6145]
["bitfinex","SOLUSD",1749156388125,51.95679084,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1749156388326,40.36,142.78,142.71,0.14216157]
["bitfinex","SOLUSD",1749156388526,51.95679084,142.76,142.71,52.09895241]
["bitfinex","SOLUSD",1749156388731,92.31679084,142.78,142.74,51.95679084]
["bitfinex","SOLUSD",1749156388947,40.36,142.78,142.76,52.09895241]
["bitfinex","SOLUSD",1749156389141,40.36,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1749156389356,40.36,142.78,142.76,52.09895241]
["bitfinex","SOLUSD",1749156389839,40.36,142.78,142.77,0.28432314]
["bitfinex","SOLUSD",1749156390143,40.36,142.78,142.77,0.42648471]
["bitfinex","SOLUSD",1749156390320,40.36,142.78,142.77,52.38327555]
["bitfinex","SOLUSD",1749156390517,40.36,142.87,142.78,18.79181043]
["bitfinex","SOLUSD",1749156390721,40.36,142.87,142.86,51.95679084]
["bitfinex","SOLUSD",1749156390930,40.36,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1749156391166,92.31679084,142.87,142.82,52.09895241]
["bitfinex","SOLUSD",1749156391468,92.31679084,142.87,142.86,51.95679084]
["bitfinex","SOLUSD",1749156391469,40.36,142.87,142.86,51.95679084]
["bitfinex","SOLUSD",1749156391764,40.36,142.87,142.86,52.24111398]
["bitfinex","SOLUSD",1749156392070,40.36,142.87,142.85,0.42648471]
["bitfinex","SOLUSD",1749156392228,40.36,142.87,142.79,32.4897]
["bitfinex","SOLUSD",1749156392229,51.95679084,142.86,142.77,26.0]
["bitfinex","SOLUSD",1749156392432,51.95679084,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1749156392645,51.95679084,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1749156393041,51.95679084,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1749156393257,51.95679084,142.83,142.79,0.28432314]
["bitfinex","SOLUSD",1749156393434,64.85779519,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1749156393435,51.95679084,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1749156393635,51.95679084,142.85,142.8,52.09895241]
["bitfinex","SOLUSD",1749156393948,7.00133025,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1749156394150,6.99986,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1749156394336,6.99986,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1749156394545,51.95679084,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1749156394720,24.49951,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1749156394921,6.99986,142.86,142.84,51.95679084]
["bitfinex","SOLUSD",1749156395160,6.99986,142.86,142.85,52.09895241]
["bitfinex","SOLUSD",1749156395338,6.99986,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1749156395734,47.35952462,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1749156396062,47.35952462,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1749156396063,116.8147406,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1749156396227,64.85794976,142.87,142.83,51.95679084]
["bitfinex","SOLUSD",1749156396431,51.95679084,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1749156396852,51.95679084,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1749156397059,51.95679084,142.82,142.76,51.95679084]
["bitfinex","SOLUSD",1749156397269,51.45679084,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1749156397443,51.95679084,142.76,142.67,6.4527]
["bitfinex","SOLUSD",1749156397631,51.95679084,142.74,142.69,51.95679084]
["bitfinex","SOLUSD",1749156397832,51.95679084,142.76,142.67,6.4527]
["bitfinex","SOLUSD",1749156398169,7.00525394,142.75,142.72,51.95679084]
["bitfinex","SOLUSD",1749156398400,7.00329154,142.79,142.74,51.95679084]
["bitfinex","SOLUSD",1749156398672,51.95679084,142.78,142.73,51.95679084]
["bitfinex","SOLUSD",1749156399077,76.46831124,142.79,142.74,51.95679084]
["bitfinex","SOLUSD",1749156399369,51.95679084,142.78,142.73,51.95679084]
["bitfinex","SOLUSD",1749156399560,58.96008238,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1749156399755,58.96008238,142.79,142.74,51.95679084]
["bitfinex","SOLUSD",1749156399952,7.00231076,142.81,142.75,52.09895241]
["bitfinex","SOLUSD",1749156400251,51.95679084,142.8,142.75,52.09895241]
["bitfinex","SOLUSD",1749156400558,51.95679084,142.8,142.76,51.95679084]
["bitfinex","SOLUSD",1749156400765,7.00199482,142.82,142.79,52.09895241]
["bitfinex","SOLUSD",1749156400943,7.00098558,142.84,142.81,51.95679084]
["bitfinex","SOLUSD",1749156401143,6.99986,142.86,142.83,51.95679084]
["bitfinex","SOLUSD",1749156401465,6.99986,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1749156401466,47.35955161,142.87,142.84,51.95679084]
["bitfinex","SOLUSD",1749156401649,40.36,142.87,142.86,51.95679084]
["bitfinex","SOLUSD",1749156401849,40.36,142.87,142.85,51.95679084]
["bitfinex","SOLUSD",1749156402052,47.35937005,142.87,142.84,51.95679084]
["bitfinex","SOLUSD",1749156402267,47.35937005,142.87,142.85,51.95679084]
["bitfinex","SOLUSD",1749156402641,47.35937005,142.87,142.83,52.24111398]
["bitfinex","SOLUSD",1749156403050,64.85779519,142.87,142.83,52.09895241]
["bitfinex","SOLUSD",1749156403241,51.95679084,142.84,142.77,51.95679084]
["bitfinex","SOLUSD",1749156403450,64.85779519,142.87,142.82,51.95679084]
["bitfinex","SOLUSD",1749156403641,116.81458603,142.87,142.82,52.09895241]
["bitfinex","SOLUSD",1749156403837,51.95679084,142.86,142.82,51.95679084]
["bitfinex","SOLUSD",1749156404074,51.95679084,142.86,142.81,51.95679084]
["bitfinex","SOLUSD",1749156404272,24.50122505,142.85,142.81,51.95679084]
["bitfinex","SOLUSD",1749156404487,51.95679084,142.83,142.79,51.95679084]
["bitfinex","SOLUSD",1749156404647,24.50122505,142.85,142.8,51.95679084]
["bitfinex","SOLUSD",1749156404842,51.95679084,142.84,142.79,51.95679084]
["bitfinex","SOLUSD",1749156405074,76.45801589,142.85,142.8,52.09895241]
["bitfinex","SOLUSD",1749156405273,24.50122505,142.85,142.81,51.95679084]
["bitfinex","SOLUSD",1749156405450,7.00035001,142.85,142.83,52.24111398]
["bitfinex","SOLUSD",1749156405645,7.00035001,142.85,142.84,51.95679084]
["bitfinex","SOLUSD",1749156405968,6.99991014,142.86,142.84,51.95679084]
["bitfinex","SOLUSD",1749156406169,40.36,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1749156406477,40.36,142.87,142.86,52.38327555]
["bitfinex","SOLUSD",1749156406973,40.36,142.87,142.86,71.03292441]
["bitfinex","SOLUSD",1749156407174,40.36,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1749156407475,26.0,142.84,142.74,1.5448]
["bitfinex","SOLUSD",1749156407665,51.95679084,142.82,142.75,0.14216157]
["bitfinex","SOLUSD",1749156407848,51.95679084,142.82,142.78,51.95679084]
["bitfinex","SOLUSD",1749156408166,40.36,142.86,142.79,51.95679084]
["bitfinex","SOLUSD",1749156408546,40.36,142.86,142.76,0.14216157]
["bitfinex","SOLUSD",1749156408747,51.95679084,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1749156409380,51.95679084,142.83,142.78,51.95679084]
["bitfinex","SOLUSD",1749156409542,51.95679084,142.81,142.76,52.09895241]
["bitfinex","SOLUSD",1749156409746,24.50190786,142.85,142.79,51.95679084]
["bitfinex","SOLUSD",1749156409969,24.50190786,142.85,142.81,52.09895241]
["bitfinex","SOLUSD",1749156410157,76.4586987,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1749156410360,51.95679084,142.84,142.8,51.95679084]
["bitfinex","SOLUSD",1749156410553,51.95679084,142.84,142.77,0.42648471]
["bitfinex","SOLUSD",1749156410783,51.95679084,142.84,142.79,51.95679084]
["bitfinex","SOLUSD",1749156411077,76.4586987,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1749156411375,51.95679084,142.84,142.8,51.95679084]
["bitfinex","SOLUSD",1749156411544,51.95679084,142.84,142.77,0.28432314]
["bitfinex","SOLUSD",1749156411744,51.95679084,142.84,142.77,0.42648471]
["bitfinex","SOLUSD",1749156411948,51.95679084,142.81,142.77,52.24111398]
["bitfinex","SOLUSD",1749156412168,51.95679084,142.82,142.77,51.95679084]
["bitfinex","SOLUSD",1749156412368,76.4648785,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1749156412574,51.95679084,142.78,142.72,51.95679084]
["bitfinex","SOLUSD",1749156412753,51.95679084,142.77,142.72,51.95679084]
["bitfinex","SOLUSD",1749156412953,51.95679084,142.78,142.73,51.95679084]
["bitfinex","SOLUSD",1749156413178,51.08537813,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1749156413471,59.51964147,142.81,142.73,51.08537813]
["bitfinex","SOLUSD",1749156413677,75.59346579,142.81,142.76,51.08537813]
["bitfinex","SOLUSD",1749156413843,26.0,142.78,142.76,51.08537813]
["bitfinex","SOLUSD",1749156414170,24.50808766,142.81,142.77,51.08537813]
["bitfinex","SOLUSD",1749156414370,75.59346579,142.81,142.76,51.08537813]
["bitfinex","SOLUSD",1749156414568,51.08537813,142.79,142.69,7.00807233]
["bitfinex","SOLUSD",1749156414767,51.08537813,142.79,142.7,0.42648471]
["bitfinex","SOLUSD",1749156415267,51.08537813,142.79,142.75,51.08537813]
["bitfinex","SOLUSD",1749156415578,26.0,142.8,142.77,51.08537813]
["bitfinex","SOLUSD",1749156415872,26.0,142.8,142.76,51.08537813]
["bitfinex","SOLUSD",1749156416078,7.00231076,142.81,142.74,0.14216157]
["bitfinex","SOLUSD",1749156416247,58.08768889,142.81,142.76,51.08537813]
["bitfinex","SOLUSD",1749156416663,51.08537813,142.81,142.77,51.2275397]
["bitfinex","SOLUSD",1749156417094,51.08537813,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1749156417268,24.50637165,142.82,142.77,0.14216157]
["bitfinex","SOLUSD",1749156417463,51.08537813,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1749156417665,24.50637165,142.82,142.75,51.08537813]
["bitfinex","SOLUSD",1749156417873,51.08537813,142.77,142.73,51.08537813]
["bitfinex","SOLUSD",1749156418181,51.08537813,142.74,142.7,51.08537813]
["bitfinex","SOLUSD",1749156418551,33.00354593,142.79,142.73,51.2275397]
["bitfinex","SOLUSD",1749156418749,58.08892406,142.79,142.74,51.08537813]
["bitfinex","SOLUSD",1749156419066,51.08537813,142.83,142.78,51.2275397]
["bitfinex","SOLUSD",1749156419582,51.08537813,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1749156419955,51.08537813,142.83,142.78,51.2275397]
["bitfinex","SOLUSD",1749156420277,51.08537813,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1749156420573,58.08869015,142.79,142.74,51.51186284]
["bitfinex","SOLUSD",1749156420796,51.08537813,142.81,142.76,51.08537813]
["bitfinex","SOLUSD",1749156420956,51.08537813,142.82,142.77,51.08537813]
["bitfinex","SOLUSD",1749156421155,58.08670838,142.83,142.75,0.14216157]
["bitfinex","SOLUSD",1749156421356,58.08670838,142.83,142.66,35.04614094]
["bitfinex","SOLUSD",1749156421357,51.08537813,142.76,142.68,6.5061]
["bitfinex","SOLUSD",1749156421583,26.0,142.79,142.69,51.08537813]
["bitfinex","SOLUSD",1749156421757,51.08537813,142.76,142.71,51.08537813]
["bitfinex","SOLUSD",1749156421956,94.5179584,142.83,142.74,0.14216157]
["bitfinex","SOLUSD",1749156422256,94.5179584,142.83,142.68,49.68614338]
["bitfinex","SOLUSD",1749156422257,51.08537813,142.75,142.68,13.51476758]
["bitfinex","SOLUSD",1749156422575,51.08537813,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1749156422960,40.36,142.77,142.71,51.2275397]
["bitfinex","SOLUSD",1749156423275,91.44537813,142.77,142.72,51.08537813]
["bitfinex","SOLUSD",1749156423458,40.36,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1749156423653,40.36,142.77,142.76,51.08537813]
["bitfinex","SOLUSD",1749156423854,40.36,142.77,142.76,0.42648471]
["bitfinex","SOLUSD",1749156424080,40.36,142.77,142.76,70.1615117]
["bitfinex","SOLUSD",1749156424287,7.0004487,142.85,142.77,0.42648471]
["bitfinex","SOLUSD",1749156424455,57.85934413,142.87,142.84,51.08537813]
["bitfinex","SOLUSD",1749156424456,40.36,142.87,142.84,51.08537813]
["bitfinex","SOLUSD",1749156424776,47.35944644,142.87,142.84,51.08537813]
["bitfinex","SOLUSD",1749156424971,47.35944644,142.87,142.83,51.2275397]
["bitfinex","SOLUSD",1749156425277,40.36,142.87,142.86,51.08537813]
["bitfinex","SOLUSD",1749156425667,40.36,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1749156425864,40.36,142.87,142.86,51.2275397]
["bitfinex","SOLUSD",1749156426274,40.36,142.87,142.86,51.51186284]
["bitfinex","SOLUSD",1749156427458,47.35937005,142.87,142.77,17.50996623]
["bitfinex","SOLUSD",1749156427656,47.35937005,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1749156427657,73.35937005,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1749156427881,40.36,142.87,142.85,51.08537813]
["bitfinex","SOLUSD",1749156428088,40.36,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1749156428255,51.08537813,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1749156428470,47.35938947,142.87,142.84,51.08537813]
["bitfinex","SOLUSD",1749156428690,40.36,142.87,142.86,51.2275397]
["bitfinex","SOLUSD",1749156428891,40.36,142.87,142.86,51.51186284]
["bitfinex","SOLUSD",1749156429075,40.36,142.87,142.86,0.42648471]
["bitfinex","SOLUSD",1749156429280,40.36,142.87,142.86,51.51186284]
["bitfinex","SOLUSD",1749156429998,40.36,142.87,142.86,0.42648471]
["bitfinex","SOLUSD",1749156430184,40.36,142.87,142.86,51.51186284]
["bitfinex","SOLUSD",1749156430373,47.35937005,142.87,142.84,51.08537813]
["bitfinex","SOLUSD",1749156430573,47.35937005,142.87,142.83,51.08537813]
["bitfinex","SOLUSD",1749156431198,47.35937005,142.87,142.81,0.42648471]
["bitfinex","SOLUSD",1749156431199,64.85779519,142.87,142.82,51.08537813]
["bitfinex","SOLUSD",1749156431405,81.53767962,142.99,142.88,26.0]
["bitfinex","SOLUSD",1749156431592,6.99398517,142.98,142.95,51.08537813]
["bitfinex","SOLUSD",1749156431899,17.47074723,143.1,142.98,0.42648471]
["bitfinex","SOLUSD",1749156432161,51.08537813,143.09,143.04,51.08537813]
["bitfinex","SOLUSD",1749156432274,51.08537813,143.11,143.06,51.08537813]
["bitfinex","SOLUSD",1749156432481,47.34665564,143.13,143.09,51.08537813]
["bitfinex","SOLUSD",1749156432695,47.34665564,143.13,143.04,0.42648471]
["bitfinex","SOLUSD",1749156432872,40.36,143.13,143.08,51.08537813]
["bitfinex","SOLUSD",1749156433195,40.36,143.13,143.1,51.08537813]
["bitfinex","SOLUSD",1749156433492,40.36,143.13,143.09,51.08537813]
["bitfinex","SOLUSD",1749156433873,51.08537813,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1749156434078,51.08537813,143.09,143.05,0.14216157]
["bitfinex","SOLUSD",1749156434299,47.34671514,143.13,143.02,6.99198136]
["bitfinex","SOLUSD",1749156434603,51.08537813,143.12,143.07,51.08537813]
["bitfinex","SOLUSD",1749156434778,51.08537813,143.09,143.0,6.6654]
["bitfinex","SOLUSD",1749156434974,51.08537813,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1749156435188,51.83304677,143.03,142.98,51.83304677]
["bitfinex","SOLUSD",1749156435781,51.83304677,143.05,143.0,51.97520834]
["bitfinex","SOLUSD",1749156435995,26.0,143.08,143.0,51.97520834]
["bitfinex","SOLUSD",1749156435996,26.0,143.07,143.01,51.97520834]
["bitfinex","SOLUSD",1749156436201,26.0,143.09,143.04,51.83304677]
["bitfinex","SOLUSD",1749156436398,59.00964886,143.13,143.07,51.83304677]
["bitfinex","SOLUSD",1749156436399,51.83304677,143.12,143.07,51.83304677]
["bitfinex","SOLUSD",1749156436711,92.19304677,143.13,143.08,51.83304677]
["bitfinex","SOLUSD",1749156436916,47.34690591,143.13,143.06,51.83304677]
["bitfinex","SOLUSD",1749156437228,47.34690591,143.13,143.06,51.97520834]
["bitfinex","SOLUSD",1749156437411,51.83304677,143.11,143.06,51.97520834]
["bitfinex","SOLUSD",1749156437729,92.19304677,143.13,143.08,51.97520834]
["bitfinex","SOLUSD",1749156437928,40.36,143.13,143.1,51.83304677]
["bitfinex","SOLUSD",1749156438100,92.19304677,143.13,143.08,51.97520834]
["bitfinex","SOLUSD",1749156438303,40.36,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1749156438507,40.36,143.13,143.1,51.83304677]
["bitfinex","SOLUSD",1749156438811,40.36,143.13,143.09,6.98820449]
["bitfinex","SOLUSD",1749156439019,40.36,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1749156439427,40.36,143.13,143.08,7.13114642]
["bitfinex","SOLUSD",1749156439606,92.19304677,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1749156439927,40.36,143.13,143.09,51.97520834]
["bitfinex","SOLUSD",1749156440117,51.83304677,143.12,143.07,51.83304677]
["bitfinex","SOLUSD",1749156440319,51.83304677,143.11,143.05,6.99015655]
["bitfinex","SOLUSD",1749156440522,40.36,143.13,143.07,51.83304677]
["bitfinex","SOLUSD",1749156440823,40.36,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1749156441022,51.83304677,143.11,143.06,52.11736991]
["bitfinex","SOLUSD",1749156441232,47.3466759,143.13,143.05,6.99056274]
["bitfinex","SOLUSD",1749156441447,51.83304677,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1749156441726,47.3466759,143.13,143.01,6.99249782]
["bitfinex","SOLUSD",1749156441727,51.83304677,143.05,143.01,6.99249782]
["bitfinex","SOLUSD",1749156441940,26.0,143.08,142.98,51.97520834]
["bitfinex","SOLUSD",1749156442109,6.4571,143.09,142.92,1.6161]
["bitfinex","SOLUSD",1749156442110,26.0,143.06,142.97,58.82752113]
["bitfinex","SOLUSD",1749156442309,26.0,143.06,142.98,51.83304677]
["bitfinex","SOLUSD",1749156442617,51.83304677,143.05,143.01,51.83304677]
["bitfinex","SOLUSD",1749156442833,51.83304677,143.07,143.03,51.83304677]
["bitfinex","SOLUSD",1749156443206,51.83304677,143.06,143.01,6.99238886]
["bitfinex","SOLUSD",1749156443405,32.98822435,143.1,143.05,51.83304677]
["bitfinex","SOLUSD",1749156443637,32.98822435,143.1,143.04,51.83304677]
["bitfinex","SOLUSD",1749156443801,51.83304677,143.09,143.04,51.83304677]
["bitfinex","SOLUSD",1749156444006,51.83304677,143.08,143.03,51.83304677]
["bitfinex","SOLUSD",1749156444207,51.83304677,143.04,142.99,58.82654281]
["bitfinex","SOLUSD",1749156444425,51.83304677,143.06,143.01,51.83304677]
["bitfinex","SOLUSD",1749156445438,40.36,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1749156445744,47.34669959,143.13,143.01,30.8242822]
["bitfinex","SOLUSD",1749156446039,51.83304677,143.09,143.04,51.83304677]
["bitfinex","SOLUSD",1749156446232,51.83304677,143.1,143.05,51.97520834]
["bitfinex","SOLUSD",1749156446446,51.83304677,143.09,143.02,0.28432314]
["bitfinex","SOLUSD",1749156446749,51.83304677,143.04,142.99,51.83304677]
["bitfinex","SOLUSD",1749156446932,26.0,143.09,142.97,51.83304677]
["bitfinex","SOLUSD",1749156446933,51.83304677,143.02,142.97,51.83304677]
["bitfinex","SOLUSD",1749156447172,51.83304677,143.0,142.95,51.83304677]
["bitfinex","SOLUSD",1749156447633,40.3,143.02,142.94,0.14216157]
["bitfinex","SOLUSD",1749156447947,40.3,143.02,142.98,51.83304677]
["bitfinex","SOLUSD",1749156448144,40.3,143.02,142.96,0.42648471]
["bitfinex","SOLUSD",1749156448145,40.3,143.02,143.01,51.97520834]
["bitfinex","SOLUSD",1749156448344,40.3,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1749156448548,40.3,143.02,143.01,52.11736991]
["bitfinex","SOLUSD",1749156448841,40.3,143.02,143.01,59.25204948]
["bitfinex","SOLUSD",1749156449006,40.3,143.02,143.01,77.90169834]
["bitfinex","SOLUSD",1749156449408,40.3,143.02,143.01,7.41900271]
["bitfinex","SOLUSD",1749156449608,40.3,143.11,143.02,0.42648471]
["bitfinex","SOLUSD",1749156449814,40.3,143.11,143.07,51.83304677]
["bitfinex","SOLUSD",1749156450241,40.3,143.11,143.05,0.14216157]
["bitfinex","SOLUSD",1749156450438,51.83304677,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1749156450611,51.83304677,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1749156450813,40.3,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749156451020,40.3,143.11,143.06,0.28432314]
["bitfinex","SOLUSD",1749156451221,40.3,143.11,143.07,58.82251025]
["bitfinex","SOLUSD",1749156451531,40.3,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1749156451735,40.3,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1749156452128,92.13304677,143.11,143.06,52.25953148]
["bitfinex","SOLUSD",1749156452336,51.83304677,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1749156452641,51.83304677,143.1,143.05,58.82360951]
["bitfinex","SOLUSD",1749156452842,51.83304677,143.1,143.05,51.83304677]
["bitfinex","SOLUSD",1749156453049,47.28809063,143.11,143.05,58.82340023]
["bitfinex","SOLUSD",1749156453234,47.28809063,143.11,143.05,51.83304677]
["bitfinex","SOLUSD",1749156453542,40.3,143.11,143.07,51.83304677]
["bitfinex","SOLUSD",1749156454058,51.83304677,143.08,143.01,51.83304677]
["bitfinex","SOLUSD",1749156454223,47.28775886,143.11,142.98,33.13614674]
["bitfinex","SOLUSD",1749156454424,51.83304677,143.07,143.02,51.83304677]
["bitfinex","SOLUSD",1749156454727,40.3,143.11,143.07,0.14216157]
["bitfinex","SOLUSD",1749156454924,40.3,143.11,143.08,51.83304677]
["bitfinex","SOLUSD",1749156455120,40.3,143.11,143.1,51.83304677]
["bitfinex","SOLUSD",1749156455358,40.3,143.11,143.1,52.25953148]
["bitfinex","SOLUSD",1749156455525,40.3,143.11,143.06,26.0]
["bitfinex","SOLUSD",1749156455526,40.3,143.11,143.06,13.52479882]
["bitfinex","SOLUSD",1749156455727,40.3,143.11,143.07,0.42648471]
["bitfinex","SOLUSD",1749156455935,40.3,143.11,143.1,52.25953148]
["bitfinex","SOLUSD",1749156456457,40.3,143.11,143.06,6.5348]
["bitfinex","SOLUSD",1749156456642,40.3,143.11,143.07,0.28432314]
["bitfinex","SOLUSD",1749156456841,40.3,143.11,143.1,59.24765167]
["bitfinex","SOLUSD",1749156457031,17.45432605,143.24,143.13,26.0]
["bitfinex","SOLUSD",1749156457229,6.98080279,143.25,143.21,50.75604368]
["bitfinex","SOLUSD",1749156457439,6.98080279,143.25,143.19,0.42648471]
["bitfinex","SOLUSD",1749156457636,6.98080279,143.25,143.22,50.75604368]
["bitfinex","SOLUSD",1749156457842,50.75604368,143.23,143.17,50.75604368]
["bitfinex","SOLUSD",1749156458040,50.75604368,143.22,143.18,50.75604368]
["bitfinex","SOLUSD",1749156458246,50.75604368,143.22,143.15,0.42648471]
["bitfinex","SOLUSD",1749156458549,6.98080279,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1749156458750,6.98080279,143.25,143.23,50.75604368]
["bitfinex","SOLUSD",1749156458956,6.97982829,143.27,143.23,50.75604368]
["bitfinex","SOLUSD",1749156459260,26.0,143.24,143.15,26.0]
["bitfinex","SOLUSD",1749156459467,26.0,143.24,143.2,50.89820525]
["bitfinex","SOLUSD",1749156459745,26.0,143.2,143.14,50.75604368]
["bitfinex","SOLUSD",1749156459927,59.32854051,143.27,143.16,50.75604368]
["bitfinex","SOLUSD",1749156460126,50.75604368,143.23,143.18,50.75604368]
["bitfinex","SOLUSD",1749156460338,50.75604368,143.23,143.17,0.14216157]
["bitfinex","SOLUSD",1749156460339,50.75604368,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1749156460551,50.75604368,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1749156460752,18.64964886,143.26,143.18,50.89820525]
["bitfinex","SOLUSD",1749156460951,6.98226504,143.22,143.18,50.89820525]
["bitfinex","SOLUSD",1749156461249,50.75604368,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1749156461438,50.75604368,143.21,143.16,50.75604368]
["bitfinex","SOLUSD",1749156461638,50.75604368,143.17,143.05,0.21324235]
["bitfinex","SOLUSD",1749156461848,50.75604368,143.1,143.01,13.14138648]
["bitfinex","SOLUSD",1749156462051,50.75604368,143.09,143.04,50.75604368]
["bitfinex","SOLUSD",1749156462352,44.64964886,143.15,143.02,50.75604368]
["bitfinex","SOLUSD",1749156462556,50.75604368,143.06,142.97,8.51233974]
["bitfinex","SOLUSD",1749156462768,50.75604368,143.06,143.02,50.75604368]
["bitfinex","SOLUSD",1749156463057,6.99056274,143.05,143.01,50.75604368]
["bitfinex","SOLUSD",1749156463240,6.99056274,143.05,143.02,50.75604368]
["bitfinex","SOLUSD",1749156463447,57.74660642,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1749156463747,57.74660642,143.05,142.98,26.0]
["bitfinex","SOLUSD",1749156463748,50.75604368,143.04,142.98,26.0]
["bitfinex","SOLUSD",1749156463922,50.75604368,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1749156464127,50.75604368,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1749156464345,50.75604368,143.04,143.0,50.89820525]
["bitfinex","SOLUSD",1749156464549,50.75604368,143.03,142.95,6.6128]
["bitfinex","SOLUSD",1749156464726,50.75604368,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1749156464929,50.75604368,143.0,142.91,6.99741095]
["bitfinex","SOLUSD",1749156465157,50.75604368,142.98,142.89,6.0322]
["bitfinex","SOLUSD",1749156465365,50.75604368,142.94,142.89,50.75604368]
["bitfinex","SOLUSD",1749156465548,50.75604368,142.96,142.85,7.00035001]
["bitfinex","SOLUSD",1749156465871,24.47723616,142.99,142.92,50.75604368]
["bitfinex","SOLUSD",1749156466157,6.99349604,142.99,142.96,50.75604368]
["bitfinex","SOLUSD",1749156466351,57.74953972,142.99,142.95,50.75604368]
["bitfinex","SOLUSD",1749156466558,57.74953972,142.99,142.94,50.75604368]
["bitfinex","SOLUSD",1749156467071,17.48374012,142.99,142.93,50.89820525]
["bitfinex","SOLUSD",1749156467240,6.99398517,142.98,142.94,50.75604368]
["bitfinex","SOLUSD",1749156467576,57.75002885,142.98,142.93,50.75604368]
["bitfinex","SOLUSD",1749156467736,50.75604368,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1749156467932,50.75604368,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1749156468130,6.99363294,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1749156468366,6.99262809,143.01,142.97,51.04036682]
["bitfinex","SOLUSD",1749156468535,70.44092593,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1749156468738,12.69280514,143.02,143.0,50.75604368]
["bitfinex","SOLUSD",1749156468960,12.69280514,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1749156469260,98.02661525,143.05,143.01,51.18252839]
["bitfinex","SOLUSD",1749156469446,47.27057157,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1749156469677,98.02661525,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1749156470044,40.28,143.05,143.04,0.28432314]
["bitfinex","SOLUSD",1749156470351,40.28,143.05,143.04,51.18252839]
["bitfinex","SOLUSD",1749156470838,40.28,143.05,143.04,95.83217725]
["bitfinex","SOLUSD",1749156471041,40.28,143.05,143.04,102.8232287]
["bitfinex","SOLUSD",1749156471245,6.98763189,143.11,143.05,18.79181043]
["bitfinex","SOLUSD",1749156471447,6.98763189,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1749156471752,6.98763189,143.11,143.09,0.28432314]
["bitfinex","SOLUSD",1749156472054,91.05604368,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1749156472257,91.05604368,143.14,142.98,17.48400669]
["bitfinex","SOLUSD",1749156472258,50.75604368,143.12,142.98,17.48400669]
["bitfinex","SOLUSD",1749156472433,50.75604368,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1749156472640,50.75604368,143.09,143.06,0.28432314]
["bitfinex","SOLUSD",1749156473058,50.45344449,143.13,143.04,0.28432314]
["bitfinex","SOLUSD",1749156473248,50.75604368,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1749156473433,50.75604368,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1749156473637,85.38672193,143.13,143.06,50.89820525]
["bitfinex","SOLUSD",1749156473840,50.45344449,143.13,143.08,0.28432314]
["bitfinex","SOLUSD",1749156474042,50.75604368,143.11,143.07,0.28432314]
["bitfinex","SOLUSD",1749156474262,50.75604368,143.09,143.05,0.28432314]
["bitfinex","SOLUSD",1749156474465,85.38672193,143.13,143.05,51.18252839]
["bitfinex","SOLUSD",1749156474667,50.45344449,143.13,143.07,51.18252839]
["bitfinex","SOLUSD",1749156474965,75.20948817,143.13,143.09,50.75604368]
["bitfinex","SOLUSD",1749156475169,6.98680577,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1749156475348,6.98680577,143.13,143.12,0.28432314]
["bitfinex","SOLUSD",1749156475562,50.75604368,143.13,143.0,17.48213487]
["bitfinex","SOLUSD",1749156475739,64.7515975,143.14,143.06,51.18252839]
["bitfinex","SOLUSD",1749156476047,47.28617903,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1749156476251,47.28617903,143.14,143.12,50.75604368]
["bitfinex","SOLUSD",1749156476465,47.28616738,143.14,143.11,76.89820525]
["bitfinex","SOLUSD",1749156476637,47.28616738,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1749156476842,40.3,143.14,143.12,51.18252839]
["bitfinex","SOLUSD",1749156477041,40.3,143.14,143.13,51.18252839]
["bitfinex","SOLUSD",1749156477581,40.3,143.14,143.13,95.83217725]
["bitfinex","SOLUSD",1749156477769,24.43199232,143.26,143.17,18.79181043]
["bitfinex","SOLUSD",1749156477945,50.75604368,143.24,143.18,0.28432314]
["bitfinex","SOLUSD",1749156478278,24.43199232,143.26,143.21,50.89820525]
["bitfinex","SOLUSD",1749156478452,75.188036,143.26,143.21,50.89820525]
["bitfinex","SOLUSD",1749156478651,6.98031551,143.26,143.25,50.89820525]
["bitfinex","SOLUSD",1749156479246,6.98031551,143.26,143.24,50.75604368]
["bitfinex","SOLUSD",1749156479549,47.27993282,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1749156479866,0.9777122,143.33,143.26,0.42648471]
["bitfinex","SOLUSD",1749156480176,0.9777122,143.33,143.3,50.75604368]
["bitfinex","SOLUSD",1749156480347,0.9777122,143.33,143.27,0.42648471]
["bitfinex","SOLUSD",1749156480348,7.95473247,143.33,143.27,0.42648471]
["bitfinex","SOLUSD",1749156480654,7.95473247,143.33,143.3,50.75604368]
["bitfinex","SOLUSD",1749156481172,6.97836706,143.3,143.2,26.0]
["bitfinex","SOLUSD",1749156481348,50.75604368,143.26,143.21,50.89820525]
["bitfinex","SOLUSD",1749156481744,40.26,143.26,143.18,0.14216157]
["bitfinex","SOLUSD",1749156481945,50.75604368,143.24,143.19,50.75604368]
["bitfinex","SOLUSD",1749156482253,40.26,143.26,143.13,0.14216157]
["bitfinex","SOLUSD",1749156482566,40.26,143.26,143.12,7.9766]
["bitfinex","SOLUSD",1749156482567,50.75604368,143.19,143.12,7.9766]
["bitfinex","SOLUSD",1749156482779,50.75604368,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1749156483070,26.0,143.23,143.15,76.75604368]
["bitfinex","SOLUSD",1749156483264,50.75604368,143.16,143.07,6.9894581]
["bitfinex","SOLUSD",1749156483569,18.64964886,143.21,143.12,0.14216157]
["bitfinex","SOLUSD",1749156483868,50.75604368,143.17,143.12,50.89820525]
["bitfinex","SOLUSD",1749156484250,18.64964886,143.21,143.11,0.14216157]
["bitfinex","SOLUSD",1749156484445,50.75604368,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1749156484745,26.0,143.19,143.14,50.89820525]
["bitfinex","SOLUSD",1749156484947,24.43792765,143.22,143.18,50.75604368]
["bitfinex","SOLUSD",1749156484948,6.98226504,143.22,143.18,50.75604368]
["bitfinex","SOLUSD",1749156485150,58.67142262,143.22,143.18,51.68915758]
["bitfinex","SOLUSD",1749156485359,6.98226504,143.22,143.19,51.68915758]
["bitfinex","SOLUSD",1749156485651,6.98226504,143.22,143.16,0.28432314]
["bitfinex","SOLUSD",1749156485652,51.68915758,143.21,143.16,0.28432314]
["bitfinex","SOLUSD",1749156485854,58.67142262,143.22,143.17,51.68915758]
["bitfinex","SOLUSD",1749156486043,58.67142262,143.22,143.16,0.42648471]
["bitfinex","SOLUSD",1749156486044,6.98226504,143.22,143.16,51.83131915]
["bitfinex","SOLUSD",1749156486268,51.68915758,143.17,143.13,51.68915758]
["bitfinex","SOLUSD",1749156486446,26.0,143.21,143.12,77.83131915]
["bitfinex","SOLUSD",1749156486647,26.0,143.21,143.16,51.83131915]
["bitfinex","SOLUSD",1749156486852,6.98226504,143.22,143.19,51.83131915]
["bitfinex","SOLUSD",1749156487064,6.98129014,143.24,143.19,0.28432314]
["bitfinex","SOLUSD",1749156487385,40.26,143.26,143.19,0.28432314]
["bitfinex","SOLUSD",1749156487386,51.68915758,143.22,143.19,0.42648471]
["bitfinex","SOLUSD",1749156487688,51.68915758,143.21,143.17,0.42648471]
["bitfinex","SOLUSD",1749156487846,51.68915758,143.2,143.11,26.0]
["bitfinex","SOLUSD",1749156488049,26.0,143.21,143.12,51.68915758]
["bitfinex","SOLUSD",1749156488291,51.68915758,143.18,143.13,51.83131915]
["bitfinex","SOLUSD",1749156488652,51.68915758,143.18,143.14,0.28432314]
["bitfinex","SOLUSD",1749156488852,18.64964886,143.2,143.06,14.65855809]
["bitfinex","SOLUSD",1749156489047,51.68915758,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1749156489269,6.98616738,143.14,143.11,51.83131915]
["bitfinex","SOLUSD",1749156489479,6.98616738,143.14,143.11,0.42648471]
["bitfinex","SOLUSD",1749156489654,51.68915758,143.12,143.01,6.1864]
["bitfinex","SOLUSD",1749156489980,24.45158585,143.14,143.09,51.68915758]
["bitfinex","SOLUSD",1749156490274,76.14074343,143.14,143.07,18.79181043]
["bitfinex","SOLUSD",1749156490588,47.24573622,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1749156490877,47.24573622,143.15,143.13,51.68915758]
["bitfinex","SOLUSD",1749156491072,51.68915758,143.14,143.04,26.0]
["bitfinex","SOLUSD",1749156491377,47.24573622,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1749156491576,98.9348938,143.15,143.11,51.68915758]
["bitfinex","SOLUSD",1749156491890,47.24573622,143.15,143.12,51.68915758]
["bitfinex","SOLUSD",1749156492054,40.26,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1749156492376,40.26,143.15,143.14,52.11564229]
["bitfinex","SOLUSD",1749156492558,40.26,143.15,143.14,0.28432314]
["bitfinex","SOLUSD",1749156492873,53.64899498,143.32,143.14,0.28432314]
["bitfinex","SOLUSD",1749156492874,6.98177756,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1749156493072,40.26,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1749156493251,40.26,143.24,143.23,52.11564229]
["bitfinex","SOLUSD",1749156493446,40.26,143.24,143.23,18.933972]
["bitfinex","SOLUSD",1749156493669,47.24129014,143.24,143.23,0.42648471]
["bitfinex","SOLUSD",1749156493881,40.26,143.24,143.23,52.11564229]
["bitfinex","SOLUSD",1749156494380,40.26,143.24,143.23,70.76529115]
["bitfinex","SOLUSD",1749156494567,40.26,143.24,143.23,77.74706871]
["bitfinex","SOLUSD",1749156494778,52.66686978,143.33,143.27,19.07613357]
["bitfinex","SOLUSD",1749156494779,48.21496914,143.33,143.27,19.07613357]
["bitfinex","SOLUSD",1749156494960,41.2377122,143.33,143.32,51.68915758]
["bitfinex","SOLUSD",1749156495151,41.2377122,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1749156495374,41.2377122,143.33,143.32,96.76529115]
["bitfinex","SOLUSD",1749156495551,41.2377122,143.33,143.32,70.76529115]
["bitfinex","SOLUSD",1749156495958,41.2377122,143.33,143.32,45.07613357]
["bitfinex","SOLUSD",1749156496168,41.0956122,143.33,143.32,45.07613357]
["bitfinex","SOLUSD",1749156496500,40.4575122,143.33,143.32,19.07613357]
["bitfinex","SOLUSD",1749156496701,47.43441863,143.33,143.32,19.07613357]
["bitfinex","SOLUSD",1749156496983,47.43441863,143.33,143.31,51.68915758]
["bitfinex","SOLUSD",1749156497213,47.43441863,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1749156497559,40.4575122,143.33,143.32,70.76529115]
["bitfinex","SOLUSD",1749156497860,0.1975122,143.33,143.32,70.76529115]
["bitfinex","SOLUSD",1749156498078,0.1975122,143.33,143.32,19.07613357]
["bitfinex","SOLUSD",1749156498268,0.1975122,143.33,143.32,45.07613357]
["bitfinex","SOLUSD",1749156498467,0.1975122,143.33,143.32,0.28432314]
["bitfinex","SOLUSD",1749156498662,0.1975122,143.33,143.32,70.76529115]
["bitfinex","SOLUSD",1749156498862,0.1975122,143.33,143.32,96.76529115]
["bitfinex","SOLUSD",1749156499078,0.1975122,143.33,143.32,103.74268439]
["bitfinex","SOLUSD",1749156499278,0.1975122,143.33,143.32,77.74268439]
["bitfinex","SOLUSD",1749156499856,40.24,143.42,143.32,77.74268439]
["bitfinex","SOLUSD",1749156499857,47.21256992,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1749156500059,98.9017275,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1749156500272,64.64389051,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1749156500460,6.0918,143.41,143.29,0.28432314]
["bitfinex","SOLUSD",1749156500676,26.0,143.39,143.3,0.14216157]
["bitfinex","SOLUSD",1749156500877,64.64389051,143.42,143.29,0.14216157]
["bitfinex","SOLUSD",1749156501062,51.68915758,143.39,143.26,0.14216157]
["bitfinex","SOLUSD",1749156501259,66.24,143.42,143.35,0.42648471]
["bitfinex","SOLUSD",1749156501460,51.68915758,143.39,143.35,51.68915758]
["bitfinex","SOLUSD",1749156501665,6.97301443,143.41,143.34,51.83131915]
["bitfinex","SOLUSD",1749156501860,51.68915758,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1749156502060,51.68915758,143.4,143.36,51.83131915]
["bitfinex","SOLUSD",1749156502364,51.68915758,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1749156502562,51.68915758,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1749156502759,24.40555051,143.41,143.33,52.11564229]
["bitfinex","SOLUSD",1749156503079,51.68915758,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1749156503389,6.9764197,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1749156503580,6.9764197,143.34,143.3,51.83131915]
["bitfinex","SOLUSD",1749156503805,6.97593142,143.36,143.29,51.68915758]
["bitfinex","SOLUSD",1749156503965,6.97593142,143.36,143.27,26.0]
["bitfinex","SOLUSD",1749156504160,51.68915758,143.35,143.31,51.97348072]
["bitfinex","SOLUSD",1749156504491,6.97447342,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1749156504678,6.97447342,143.38,143.35,51.83131915]
["bitfinex","SOLUSD",1749156504879,6.97447342,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1749156505078,51.68915758,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1749156505377,6.97593303,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1749156505581,6.97593303,143.35,143.31,51.68915758]
["bitfinex","SOLUSD",1749156505766,6.97593303,143.35,143.32,51.68915758]
["bitfinex","SOLUSD",1749156505968,51.68915758,143.33,143.21,17.45654045]
["bitfinex","SOLUSD",1749156506164,51.68915758,143.33,143.28,51.83131915]
["bitfinex","SOLUSD",1749156506585,51.68915758,143.34,143.29,51.68915758]
["bitfinex","SOLUSD",1749156506763,24.4157656,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1749156506964,51.68915758,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1749156507310,6.97967875,143.28,143.24,50.86837787]
["bitfinex","SOLUSD",1749156507493,6.97836706,143.3,143.26,50.7262163]
["bitfinex","SOLUSD",1749156507712,47.19801101,143.31,143.27,50.7262163]
["bitfinex","SOLUSD",1749156507998,40.22,143.31,143.29,50.7262163]
["bitfinex","SOLUSD",1749156508197,40.22,143.31,143.3,50.86837787]
["bitfinex","SOLUSD",1749156508388,40.22,143.31,143.3,51.15270101]
["bitfinex","SOLUSD",1749156508591,40.22,143.31,143.3,69.80234987]
["bitfinex","SOLUSD",1749156509091,76.7262163,143.39,143.35,19.07613357]
["bitfinex","SOLUSD",1749156509092,6.97412711,143.39,143.35,19.07613357]
["bitfinex","SOLUSD",1749156509306,90.9462163,143.4,143.36,50.7262163]
["bitfinex","SOLUSD",1749156509489,47.19362874,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1749156509668,97.91984504,143.4,143.36,50.86837787]
["bitfinex","SOLUSD",1749156509873,40.22,143.4,143.37,50.7262163]
["bitfinex","SOLUSD",1749156510180,40.22,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1749156510385,40.22,143.4,143.39,50.86837787]
["bitfinex","SOLUSD",1749156510585,40.22,143.4,143.39,51.15270101]
["bitfinex","SOLUSD",1749156510790,40.22,143.4,143.39,69.80234987]
["bitfinex","SOLUSD",1749156511105,12.66230374,143.47,143.41,18.79181043]
["bitfinex","SOLUSD",1749156511276,40.22,143.49,143.46,51.49287892]
["bitfinex","SOLUSD",1749156511597,6.96961248,143.48,143.47,51.63504049]
["bitfinex","SOLUSD",1749156511768,40.22,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1749156511966,40.22,143.49,143.48,51.63504049]
["bitfinex","SOLUSD",1749156512188,40.22,143.49,143.48,0.42648471]
["bitfinex","SOLUSD",1749156512401,40.22,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1749156512587,40.22,143.49,143.48,51.63504049]
["bitfinex","SOLUSD",1749156512998,40.22,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1749156513172,40.22,143.49,143.43,45.07613357]
["bitfinex","SOLUSD",1749156513379,40.22,143.49,143.48,51.63504049]
["bitfinex","SOLUSD",1749156513616,40.22,143.49,143.48,70.56901249]
["bitfinex","SOLUSD",1749156513825,2.73291378,143.51,143.5,44.79181043]
["bitfinex","SOLUSD",1749156514111,40.22,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1749156514275,40.22,143.58,143.55,19.07613357]
["bitfinex","SOLUSD",1749156514700,47.18517764,143.58,143.52,19.07613357]
["bitfinex","SOLUSD",1749156515410,47.18517764,143.58,143.56,51.49287892]
["bitfinex","SOLUSD",1749156515590,47.18517764,143.58,143.52,19.07613357]
["bitfinex","SOLUSD",1749156515790,51.49287892,143.55,143.43,6.6269]
["bitfinex","SOLUSD",1749156516103,64.59707344,143.58,143.43,6.6269]
["bitfinex","SOLUSD",1749156516104,26.0,143.57,143.51,51.49287892]
["bitfinex","SOLUSD",1749156516413,26.0,143.57,143.52,51.49287892]
["bitfinex","SOLUSD",1749156516613,47.18517764,143.58,143.56,51.49287892]
["bitfinex","SOLUSD",1749156516777,40.22,143.58,143.57,0.42648471]
["bitfinex","SOLUSD",1749156517175,40.22,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1749156517570,40.22,143.58,143.56,19.07613357]
["bitfinex","SOLUSD",1749156518392,40.22,143.58,143.57,70.28468935]
["bitfinex","SOLUSD",1749156518598,40.22,143.58,143.57,51.63504049]
["bitfinex","SOLUSD",1749156518800,40.22,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1749156519113,40.22,143.58,143.57,19.07613357]
["bitfinex","SOLUSD",1749156519321,40.22,143.58,143.57,51.91936363]
["bitfinex","SOLUSD",1749156519479,40.22,143.58,143.57,70.56901249]
["bitfinex","SOLUSD",1749156519680,40.22,143.58,143.57,77.53425592]
["bitfinex","SOLUSD",1749156520028,0.9777122,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1749156520181,7.94068304,143.62,143.59,51.63504049]
["bitfinex","SOLUSD",1749156520493,0.9777122,143.62,143.61,51.91936363]
["bitfinex","SOLUSD",1749156520883,0.9777122,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1749156521079,7.94053074,143.62,143.59,51.49287892]
["bitfinex","SOLUSD",1749156521313,7.94053074,143.62,143.58,26.0]
["bitfinex","SOLUSD",1749156521518,51.49287892,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1749156521720,51.49287892,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1749156521721,51.49287892,143.6,143.55,51.49287892]
["bitfinex","SOLUSD",1749156522096,51.49287892,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1749156522353,51.34757711,143.62,143.56,51.49287892]
["bitfinex","SOLUSD",1749156522513,51.49287892,143.61,143.56,51.49287892]
["bitfinex","SOLUSD",1749156522709,7.94053074,143.62,143.57,26.0]
["bitfinex","SOLUSD",1749156522913,7.94053074,143.62,143.58,51.49287892]
["bitfinex","SOLUSD",1749156523114,0.9777122,143.62,143.61,51.63504049]
["bitfinex","SOLUSD",1749156523350,0.9777122,143.62,143.59,0.28432314]
["bitfinex","SOLUSD",1749156523659,0.9777122,143.62,143.61,51.49287892]
["bitfinex","SOLUSD",1749156523822,0.9777122,143.62,143.61,51.63504049]
["bitfinex","SOLUSD",1749156524021,7.94053074,143.62,143.59,26.0]
["bitfinex","SOLUSD",1749156524217,7.94053074,143.62,143.54,26.0]
["bitfinex","SOLUSD",1749156524218,59.43340966,143.62,143.54,26.0]
["bitfinex","SOLUSD",1749156524413,51.49287892,143.61,143.56,51.49287892]
["bitfinex","SOLUSD",1749156524636,59.43340966,143.62,143.53,18.64964886]
["bitfinex","SOLUSD",1749156524852,91.65287892,143.61,143.56,51.49287892]
["bitfinex","SOLUSD",1749156525151,40.16,143.61,143.6,51.91936363]
["bitfinex","SOLUSD",1749156525446,40.16,143.61,143.6,51.63504049]
["bitfinex","SOLUSD",1749156525664,40.16,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1749156526147,40.16,143.61,143.57,26.0]
["bitfinex","SOLUSD",1749156526357,47.12350474,143.61,143.57,51.63504049]
["bitfinex","SOLUSD",1749156526632,40.16,143.61,143.55,26.0]
["bitfinex","SOLUSD",1749156526836,40.16,143.61,143.6,51.63504049]
["bitfinex","SOLUSD",1749156527420,47.12330339,143.61,143.56,0.28432314]
["bitfinex","SOLUSD",1749156527936,47.12330339,143.61,143.55,18.79181043]
["bitfinex","SOLUSD",1749156527937,47.12330339,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1749156528151,51.49287892,143.59,143.53,0.14216157]
["bitfinex","SOLUSD",1749156528317,73.12330339,143.61,143.54,51.49287892]
["bitfinex","SOLUSD",1749156528520,51.49287892,143.59,143.48,6.3735]
["bitfinex","SOLUSD",1749156528714,51.49287892,143.55,143.43,6.6004]
["bitfinex","SOLUSD",1749156528955,26.0,143.57,143.43,6.6004]
["bitfinex","SOLUSD",1749156528956,51.49287892,143.54,143.49,51.49287892]
["bitfinex","SOLUSD",1749156529158,51.49287892,143.53,143.48,51.49287892]
["bitfinex","SOLUSD",1749156529322,26.0,143.57,143.48,51.49287892]
["bitfinex","SOLUSD",1749156529323,18.64964886,143.56,143.48,51.49287892]
["bitfinex","SOLUSD",1749156529513,51.49287892,143.55,143.5,51.49287892]
["bitfinex","SOLUSD",1749156529721,26.0,143.56,143.5,51.49287892]
["bitfinex","SOLUSD",1749156529936,77.49287892,143.56,143.51,51.49287892]
["bitfinex","SOLUSD",1749156530136,26.0,143.56,143.5,51.49287892]
["bitfinex","SOLUSD",1749156530341,77.49287892,143.56,143.51,51.49287892]
["bitfinex","SOLUSD",1749156530526,26.0,143.56,143.51,51.49287892]
["bitfinex","SOLUSD",1749156530723,77.49287892,143.56,143.51,51.49287892]
["bitfinex","SOLUSD",1749156531062,24.37835201,143.57,143.53,51.49287892]
["bitfinex","SOLUSD",1749156531353,75.87123093,143.57,143.52,51.49287892]
["bitfinex","SOLUSD",1749156531638,75.87123093,143.57,143.51,51.49287892]
["bitfinex","SOLUSD",1749156531639,6.96621386,143.55,143.51,51.49287892]
["bitfinex","SOLUSD",1749156532218,51.49287892,143.54,143.48,26.0]
["bitfinex","SOLUSD",1749156532433,75.87462743,143.55,143.5,51.49287892]
["bitfinex","SOLUSD",1749156532849,51.49287892,143.53,143.44,0.28432314]
["bitfinex","SOLUSD",1749156533033,51.49287892,143.52,143.48,51.49287892]
["bitfinex","SOLUSD",1749156533247,51.49287892,143.5,143.38,7.7138]
["bitfinex","SOLUSD",1749156533436,91.65287892,143.49,143.44,51.49287892]
["bitfinex","SOLUSD",1749156533638,6.96961248,143.48,143.43,51.49287892]
["bitfinex","SOLUSD",1749156533941,6.96961248,143.48,143.45,51.49287892]
["bitfinex","SOLUSD",1749156534155,6.96961248,143.48,143.44,51.49287892]
["bitfinex","SOLUSD",1749156534838,51.49287892,143.46,143.38,6.1952]
["bitfinex","SOLUSD",1749156535068,58.4624914,143.48,143.43,51.49287892]
["bitfinex","SOLUSD",1749156535236,6.96961248,143.48,143.43,51.49287892]
["bitfinex","SOLUSD",1749156535439,51.49287892,143.47,143.42,51.49287892]
["bitfinex","SOLUSD",1749156535746,51.49287892,143.45,143.4,51.49287892]
["bitfinex","SOLUSD",1749156536074,6.97058413,143.46,143.43,51.49287892]
["bitfinex","SOLUSD",1749156536282,83.58304762,143.49,143.44,51.49287892]
["bitfinex","SOLUSD",1749156536283,6.96961248,143.48,143.44,51.49287892]
["bitfinex","SOLUSD",1749156536443,6.96961248,143.48,143.45,51.49287892]
["bitfinex","SOLUSD",1749156536776,51.49287892,143.46,143.33,17.44154489]
["bitfinex","SOLUSD",1749156536977,6.96961248,143.48,143.37,0.14216157]
["bitfinex","SOLUSD",1749156537273,6.96961248,143.48,143.47,51.49287892]
["bitfinex","SOLUSD",1749156538787,51.49287892,143.46,143.41,51.49287892]
["bitfinex","SOLUSD",1749156539000,50.3936437,143.48,143.41,51.49287892]
["bitfinex","SOLUSD",1749156539196,50.61028054,143.46,143.41,50.61028054]
["bitfinex","SOLUSD",1749156539687,24.39874519,143.45,143.41,50.61028054]
["bitfinex","SOLUSD",1749156539889,40.16,143.49,143.44,50.61028054]
["bitfinex","SOLUSD",1749156540070,50.61028054,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1749156540266,24.3936437,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1749156540482,24.3936437,143.48,143.44,50.61028054]
["bitfinex","SOLUSD",1749156540687,50.61028054,143.45,143.36,26.0]
["bitfinex","SOLUSD",1749156540890,50.61028054,143.43,143.38,50.61028054]
["bitfinex","SOLUSD",1749156541112,50.61028054,143.39,143.34,50.61028054]
["bitfinex","SOLUSD",1749156541276,50.61028054,143.4,143.35,50.61028054]
["bitfinex","SOLUSD",1749156541779,6.97398702,143.39,143.36,50.61028054]
["bitfinex","SOLUSD",1749156541978,6.97204211,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1749156542312,6.97204211,143.43,143.4,50.61028054]
["bitfinex","SOLUSD",1749156542507,6.97204211,143.43,143.42,50.61028054]
["bitfinex","SOLUSD",1749156542709,34.84806244,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1749156542710,6.96961248,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1749156543010,24.3936437,143.48,143.44,50.61028054]
["bitfinex","SOLUSD",1749156543178,50.61028054,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1749156543380,50.61028054,143.43,143.38,50.75244211]
["bitfinex","SOLUSD",1749156543569,50.61028054,143.44,143.39,50.61028054]
["bitfinex","SOLUSD",1749156543770,50.61028054,143.43,143.39,50.61028054]
["bitfinex","SOLUSD",1749156543971,50.61028054,143.41,143.32,7.7027]
["bitfinex","SOLUSD",1749156544214,50.61028054,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1749156544506,20.15294886,143.45,143.34,50.61028054]
["bitfinex","SOLUSD",1749156544507,50.61028054,143.38,143.34,50.61028054]
["bitfinex","SOLUSD",1749156544889,26.0,143.42,143.36,50.61028054]
["bitfinex","SOLUSD",1749156545089,50.61028054,143.42,143.37,50.61028054]
["bitfinex","SOLUSD",1749156545323,50.61028054,143.41,143.35,26.0]
["bitfinex","SOLUSD",1749156545529,50.61028054,143.37,143.32,50.75244211]
["bitfinex","SOLUSD",1749156545708,50.61028054,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1749156545910,50.61028054,143.37,143.32,50.75244211]
["bitfinex","SOLUSD",1749156546339,6.97398702,143.39,143.36,50.75244211]
["bitfinex","SOLUSD",1749156546494,6.97398702,143.39,143.33,0.28432314]
["bitfinex","SOLUSD",1749156546700,57.58426756,143.39,143.35,50.61028054]
["bitfinex","SOLUSD",1749156546917,50.61028054,143.38,143.34,50.61028054]
["bitfinex","SOLUSD",1749156547207,50.61028054,143.35,143.22,6.3427]
["bitfinex","SOLUSD",1749156547405,66.18,143.37,143.3,50.61028054]
["bitfinex","SOLUSD",1749156547611,66.18,143.37,143.31,50.61028054]
["bitfinex","SOLUSD",1749156547806,66.18,143.37,143.24,0.14216157]
["bitfinex","SOLUSD",1749156548111,6.97544642,143.36,143.33,50.61028054]
["bitfinex","SOLUSD",1749156548806,6.97544642,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156549003,6.97544642,143.36,143.33,50.61028054]
["bitfinex","SOLUSD",1749156549205,6.97544642,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156549428,57.58572696,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156549736,47.15513946,143.37,143.33,50.61028054]
["bitfinex","SOLUSD",1749156549920,50.61028054,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156550125,47.15513946,143.37,143.32,50.61028054]
["bitfinex","SOLUSD",1749156550337,47.15513946,143.37,143.33,50.61028054]
["bitfinex","SOLUSD",1749156550633,47.15513946,143.37,143.34,50.61028054]
["bitfinex","SOLUSD",1749156550834,40.18,143.37,143.34,50.61028054]
["bitfinex","SOLUSD",1749156551209,40.18,143.37,143.36,51.03676525]
["bitfinex","SOLUSD",1749156551412,40.18,143.37,143.36,69.68641411]
["bitfinex","SOLUSD",1749156551610,40.18,143.37,143.33,6.0095]
["bitfinex","SOLUSD",1749156551905,50.61028054,143.35,143.3,50.61028054]
["bitfinex","SOLUSD",1749156552128,50.61028054,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1749156552335,50.61028054,143.32,143.28,50.61028054]
["bitfinex","SOLUSD",1749156552556,50.61028054,143.33,143.27,26.14216157]
["bitfinex","SOLUSD",1749156552762,64.59235962,143.37,143.24,0.14216157]
["bitfinex","SOLUSD",1749156552763,50.61028054,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1749156552961,50.61028054,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1749156553263,50.61028054,143.33,143.29,50.61028054]
["bitfinex","SOLUSD",1749156553570,26.0,143.36,143.26,50.61028054]
["bitfinex","SOLUSD",1749156553571,50.61028054,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156553872,26.0,143.34,143.26,50.61028054]
["bitfinex","SOLUSD",1749156553873,50.61028054,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156554044,50.61028054,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156554235,50.61028054,143.3,143.23,6.3911]
["bitfinex","SOLUSD",1749156554431,24.41917252,143.33,143.24,50.75244211]
["bitfinex","SOLUSD",1749156554635,24.41917252,143.33,143.25,50.61028054]
["bitfinex","SOLUSD",1749156554636,50.61028054,143.29,143.25,50.61028054]
["bitfinex","SOLUSD",1749156554864,24.41917252,143.33,143.25,50.61028054]
["bitfinex","SOLUSD",1749156555090,24.41917252,143.33,143.27,50.61028054]
["bitfinex","SOLUSD",1749156555248,0.14216157,143.35,143.31,50.61028054]
["bitfinex","SOLUSD",1749156555249,6.97593303,143.35,143.31,50.61028054]
["bitfinex","SOLUSD",1749156555452,57.58621357,143.35,143.3,50.61028054]
["bitfinex","SOLUSD",1749156555678,50.61028054,143.31,143.21,26.0]
["bitfinex","SOLUSD",1749156555882,50.61028054,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156556200,50.61028054,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156557139,50.61028054,143.29,143.25,50.61028054]
["bitfinex","SOLUSD",1749156557452,26.0,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156557654,24.4157656,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1749156557871,50.61028054,143.34,143.29,50.61028054]
["bitfinex","SOLUSD",1749156558057,6.97690643,143.33,143.3,50.61028054]
["bitfinex","SOLUSD",1749156558580,40.18,143.37,143.32,50.61028054]
["bitfinex","SOLUSD",1749156558581,6.97544642,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156558758,6.97544642,143.36,143.22,6.4408]
["bitfinex","SOLUSD",1749156558759,6.97544642,143.36,143.23,26.0]
["bitfinex","SOLUSD",1749156558960,50.61028054,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156559477,26.0,143.33,143.27,50.61028054]
["bitfinex","SOLUSD",1749156559675,50.61028054,143.32,143.27,50.61028054]
["bitfinex","SOLUSD",1749156559874,50.61028054,143.31,143.27,50.61028054]
["bitfinex","SOLUSD",1749156560081,6.97776619,143.32,143.28,50.61028054]
["bitfinex","SOLUSD",1749156560281,57.58804673,143.32,143.27,50.61028054]
["bitfinex","SOLUSD",1749156560584,57.58804673,143.32,143.25,19.07613357]
["bitfinex","SOLUSD",1749156560585,50.61028054,143.28,143.17,6.5646]
["bitfinex","SOLUSD",1749156560790,50.61028054,143.28,143.23,50.61028054]
["bitfinex","SOLUSD",1749156560990,24.4212493,143.32,143.25,50.61028054]
["bitfinex","SOLUSD",1749156561285,50.61028054,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156561461,50.61028054,143.29,143.25,50.61028054]
["bitfinex","SOLUSD",1749156561657,24.4212493,143.32,143.27,50.61028054]
["bitfinex","SOLUSD",1749156561986,50.61028054,143.3,143.25,51.03676525]
["bitfinex","SOLUSD",1749156562173,6.97885407,143.29,143.25,0.42648471]
["bitfinex","SOLUSD",1749156562374,6.97885407,143.29,143.26,50.61028054]
["bitfinex","SOLUSD",1749156563084,6.97885407,143.29,143.25,51.03676525]
["bitfinex","SOLUSD",1749156563390,24.42598925,143.29,143.24,26.0]
["bitfinex","SOLUSD",1749156563557,50.61028054,143.27,143.24,26.0]
["bitfinex","SOLUSD",1749156563961,6.97739324,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1749156564165,57.58767378,143.32,143.27,50.61028054]
["bitfinex","SOLUSD",1749156564364,50.61028054,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156564583,24.42087635,143.32,143.25,50.61028054]
["bitfinex","SOLUSD",1749156564790,50.61028054,143.29,143.24,50.61028054]
["bitfinex","SOLUSD",1749156564977,50.61028054,143.26,143.18,18.79181043]
["bitfinex","SOLUSD",1749156565299,6.97885407,143.29,143.25,50.61028054]
["bitfinex","SOLUSD",1749156565466,6.97885407,143.29,143.27,50.61028054]
["bitfinex","SOLUSD",1749156565786,6.97885407,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749156565966,6.97885407,143.29,143.25,76.61028054]
["bitfinex","SOLUSD",1749156566390,6.97885407,143.29,143.26,50.61028054]
["bitfinex","SOLUSD",1749156566586,6.97885407,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749156566888,6.97885407,143.29,143.26,50.61028054]
["bitfinex","SOLUSD",1749156567094,6.97836706,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156567292,57.58823257,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156567503,75.03293287,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156567689,50.61028054,143.3,143.25,76.61028054]
["bitfinex","SOLUSD",1749156567999,24.42265233,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156568192,6.97795203,143.31,143.27,50.61028054]
["bitfinex","SOLUSD",1749156568392,50.61028054,143.32,143.27,50.61028054]
["bitfinex","SOLUSD",1749156568584,6.97690643,143.33,143.29,50.61028054]
["bitfinex","SOLUSD",1749156568786,6.97544642,143.36,143.3,50.61028054]
["bitfinex","SOLUSD",1749156568990,6.9764197,143.34,143.31,50.61028054]
["bitfinex","SOLUSD",1749156569191,57.61813632,143.37,143.31,50.61028054]
["bitfinex","SOLUSD",1749156569398,40.18,143.37,143.33,50.61028054]
["bitfinex","SOLUSD",1749156569584,50.61028054,143.35,143.3,50.61028054]
["bitfinex","SOLUSD",1749156569786,50.61028054,143.34,143.29,26.42648471]
["bitfinex","SOLUSD",1749156570003,50.61028054,143.34,143.29,77.03676525]
["bitfinex","SOLUSD",1749156570286,50.61028054,143.35,143.31,50.61028054]
["bitfinex","SOLUSD",1749156570509,90.59252893,143.37,143.27,0.42648471]
["bitfinex","SOLUSD",1749156570799,90.59252893,143.37,143.3,50.61028054]
["bitfinex","SOLUSD",1749156570800,50.61028054,143.34,143.3,50.61028054]
["bitfinex","SOLUSD",1749156571003,90.59252893,143.37,143.32,50.61028054]
["bitfinex","SOLUSD",1749156571206,50.61028054,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156571577,90.59252893,143.37,143.32,50.61028054]
["bitfinex","SOLUSD",1749156571783,50.61028054,143.36,143.32,50.61028054]
["bitfinex","SOLUSD",1749156572196,50.61028054,143.36,143.31,50.61028054]
["bitfinex","SOLUSD",1749156572483,50.61028054,143.36,143.24,0.14216157]
["bitfinex","SOLUSD",1749156572484,50.61028054,143.32,143.24,0.14216157]
["bitfinex","SOLUSD",1749156572711,26.0,143.34,143.24,0.14216157]
["bitfinex","SOLUSD",1749156572712,26.0,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1749156572916,50.61028054,143.31,143.26,50.61028054]
["bitfinex","SOLUSD",1749156573086,6.97836706,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156573285,6.97836706,143.3,143.27,50.61028054]
["bitfinex","SOLUSD",1749156573525,50.61028054,143.29,143.18,6.1757]
["bitfinex","SOLUSD",1749156573688,57.5886476,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156574190,24.42428471,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156574390,24.42428471,143.3,143.2,50.61028054]
["bitfinex","SOLUSD",1749156574391,6.97836706,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156574812,6.97836706,143.3,143.27,50.61028054]
["bitfinex","SOLUSD",1749156575190,57.5886476,143.3,143.23,26.42648471]
["bitfinex","SOLUSD",1749156575412,57.5886476,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156575722,6.97836706,143.3,143.25,50.61028054]
["bitfinex","SOLUSD",1749156575886,57.5886476,143.3,143.23,26.0]
["bitfinex","SOLUSD",1749156576232,40.22,143.31,143.24,0.42648471]
["bitfinex","SOLUSD",1749156576516,40.22,143.31,143.3,50.61028054]
["bitfinex","SOLUSD",1749156576821,40.22,143.31,143.27,26.42648471]
["bitfinex","SOLUSD",1749156576988,40.22,143.31,143.3,50.61028054]
["bitfinex","SOLUSD",1749156577505,40.22,143.31,143.3,26.0]
["bitfinex","SOLUSD",1749156577694,40.22,143.31,143.3,83.5886476]
["bitfinex","SOLUSD",1749156577895,40.22,143.31,143.3,76.61028054]
["bitfinex","SOLUSD",1749156578119,40.22,143.31,143.3,102.66478117]
["bitfinex","SOLUSD",1749156578302,40.22,143.31,143.3,76.61028054]
["bitfinex","SOLUSD",1749156578485,40.22,143.31,143.3,50.61028054]
["bitfinex","SOLUSD",1749156578886,97.80816066,143.31,143.22,18.79181043]
["bitfinex","SOLUSD",1749156579113,6.97836706,143.3,143.26,50.61028054]
["bitfinex","SOLUSD",1749156579409,24.42428471,143.3,143.23,26.0]
["bitfinex","SOLUSD",1749156579713,24.42428471,143.3,143.27,50.61028054]
["bitfinex","SOLUSD",1749156580024,6.97836706,143.3,143.29,50.61028054]
["bitfinex","SOLUSD",1749156581089,6.97836706,143.3,143.28,50.61028054]
["bitfinex","SOLUSD",1749156581400,6.97836706,143.3,143.23,51.63117898]
["bitfinex","SOLUSD",1749156581401,67.06,143.29,143.23,44.64964886]
["bitfinex","SOLUSD",1749156581610,67.06,143.29,143.25,50.61028054]
["bitfinex","SOLUSD",1749156581988,67.06,143.29,143.27,50.61028054]
["bitfinex","SOLUSD",1749156582204,67.06,143.29,143.28,50.61028054]
["bitfinex","SOLUSD",1749156582419,67.06,143.29,143.28,49.92028054]
["bitfinex","SOLUSD",1749156582659,67.06,143.29,143.27,50.61028054]
["bitfinex","SOLUSD",1749156583058,67.06,143.29,143.28,50.61028054]
["bitfinex","SOLUSD",1749156583237,67.06,143.29,143.28,35.09259366]
["bitfinex","SOLUSD",1749156584046,67.02,143.29,143.28,35.09259366]
["bitfinex","SOLUSD",1749156584433,40.22,143.31,143.29,0.42648471]
["bitfinex","SOLUSD",1749156584634,40.22,143.31,143.3,35.09259366]
["bitfinex","SOLUSD",1749156584854,107.24,143.31,143.3,35.09259366]
["bitfinex","SOLUSD",1749156585537,114.21796207,143.31,143.28,35.09259366]
["bitfinex","SOLUSD",1749156585746,114.21796207,143.31,143.25,0.42648471]
["bitfinex","SOLUSD",1749156585948,114.21796207,143.31,143.27,35.09259366]
["bitfinex","SOLUSD",1749156586147,114.21796207,143.31,143.28,35.09259366]
["bitfinex","SOLUSD",1749156586677,27.72,143.3,143.29,35.09259366]
["bitfinex","SOLUSD",1749156586862,27.72,143.3,143.28,35.09259366]
["bitfinex","SOLUSD",1749156587066,34.69862671,143.3,143.29,35.09259366]
["bitfinex","SOLUSD",1749156587252,34.69862671,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156587452,34.69862671,143.3,143.28,50.68939605]
["bitfinex","SOLUSD",1749156588262,34.69836706,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156588462,101.67836706,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156589250,94.7,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156589473,101.67836706,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156589674,101.67836706,143.3,143.26,26.14216157]
["bitfinex","SOLUSD",1749156589675,101.67836706,143.3,143.27,50.68939605]
["bitfinex","SOLUSD",1749156589850,101.67836706,143.3,143.25,26.42648471]
["bitfinex","SOLUSD",1749156590050,101.67836706,143.3,143.28,50.68939605]
["bitfinex","SOLUSD",1749156590693,101.67836706,143.3,143.25,26.28432314]
["bitfinex","SOLUSD",1749156590847,101.67836706,143.3,143.28,50.68939605]
["bitfinex","SOLUSD",1749156591046,94.7,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156591251,101.67849135,143.3,143.29,50.68939605]
["bitfinex","SOLUSD",1749156591466,101.67849135,143.3,143.25,26.0]
["bitfinex","SOLUSD",1749156591665,94.7,143.3,143.28,50.68939605]
["bitfinex","SOLUSD",1749156591868,101.67846861,143.3,143.28,50.68939605]
["bitfinex","SOLUSD",1749156592078,101.67846861,143.3,143.27,50.68939605]
["bitfinex","SOLUSD",1749156593077,119.12438626,143.3,143.26,50.68939605]
["bitfinex","SOLUSD",1749156593281,169.81378231,143.3,143.23,26.0]
["bitfinex","SOLUSD",1749156593476,169.81378231,143.3,143.25,50.68939605]
["bitfinex","SOLUSD",1749156593857,204.70561762,143.3,143.25,50.68939605]
["bitfinex","SOLUSD",1749156594058,50.68939605,143.29,143.24,50.68939605]
["bitfinex","SOLUSD",1749156594375,66.9,143.28,143.25,50.68939605]
["bitfinex","SOLUSD",1749156595262,24.42939903,143.27,143.18,6.5931]
["bitfinex","SOLUSD",1749156595463,24.42939903,143.27,143.2,50.68939605]
["bitfinex","SOLUSD",1749156595464,50.68939605,143.25,143.2,50.68939605]
["bitfinex","SOLUSD",1749156595663,66.88,143.24,143.2,50.68939605]
["bitfinex","SOLUSD",1749156596064,117.56939605,143.24,143.19,50.68939605]
["bitfinex","SOLUSD",1749156596259,66.88,143.24,143.2,50.68939605]
["bitfinex","SOLUSD",1749156597271,6.98177756,143.23,143.22,50.68939605]
["bitfinex","SOLUSD",1749156597864,73.84177756,143.23,143.22,50.68939605]
["bitfinex","SOLUSD",1749156598064,17.45215733,143.25,143.22,50.68939605]
["bitfinex","SOLUSD",1749156598065,6.97934115,143.28,143.22,50.68939605]
["bitfinex","SOLUSD",1749156598287,17.44957074,143.27,143.23,50.68939605]
["bitfinex","SOLUSD",1749156598468,110.30957074,143.27,143.23,50.68939605]
["bitfinex","SOLUSD",1749156598668,134.99896679,143.27,143.23,50.68939605]
["bitfinex","SOLUSD",1749156598997,50.68939605,143.25,143.16,19.07613357]
["bitfinex","SOLUSD",1749156599172,66.86,143.24,143.22,50.68939605]
["bitfinex","SOLUSD",1749156599362,66.86,143.23,143.19,45.07613357]
["bitfinex","SOLUSD",1749156599571,66.86,143.23,143.22,50.68939605]
["bitfinex","SOLUSD",1749156600681,27.72,143.26,143.22,50.68939605]
["bitfinex","SOLUSD",1749156600881,66.84,143.25,143.21,45.07613357]
["bitfinex","SOLUSD",1749156601087,27.72,143.26,143.24,50.68939605]
["bitfinex","SOLUSD",1749156601299,66.84,143.25,143.21,45.07613357]
["bitfinex","SOLUSD",1749156601497,66.84,143.25,143.24,50.68939605]
["bitfinex","SOLUSD",1749156601871,27.72,143.26,143.25,18.79181043]
["bitfinex","SOLUSD",1749156602195,27.72,143.26,143.25,69.76552962]
["bitfinex","SOLUSD",1749156602379,101.52031551,143.26,143.17,6.2523]
["bitfinex","SOLUSD",1749156602584,169.66050033,143.26,143.18,26.0]
["bitfinex","SOLUSD",1749156602888,101.52031551,143.26,143.24,50.68939605]
["bitfinex","SOLUSD",1749156603076,66.82,143.25,143.21,26.0]
["bitfinex","SOLUSD",1749156603283,66.82,143.25,143.23,50.68939605]
["bitfinex","SOLUSD",1749156603496,6.98129014,143.24,143.23,50.68939605]
["bitfinex","SOLUSD",1749156603871,73.8010053,143.25,143.23,50.68939605]
["bitfinex","SOLUSD",1749156604173,73.8010053,143.25,143.22,50.68939605]
["bitfinex","SOLUSD",1749156604699,73.8010053,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1749156604896,50.68939605,143.24,143.17,26.0]
["bitfinex","SOLUSD",1749156605099,66.78,143.23,143.19,50.68939605]
["bitfinex","SOLUSD",1749156605270,66.78,143.23,143.2,50.68939605]
["bitfinex","SOLUSD",1749156605475,6.98226504,143.22,143.15,20.37121043]
["bitfinex","SOLUSD",1749156605684,66.78,143.21,143.19,50.68939605]
["bitfinex","SOLUSD",1749156605892,66.78,143.21,143.18,50.68939605]
["bitfinex","SOLUSD",1749156606075,66.78,143.21,143.17,50.68939605]
["bitfinex","SOLUSD",1749156606775,66.78,143.21,143.14,26.0]
["bitfinex","SOLUSD",1749156606972,66.78,143.21,143.18,50.68939605]
["bitfinex","SOLUSD",1749156607173,27.72,143.26,143.2,35.13036328]
["bitfinex","SOLUSD",1749156607403,73.74089719,143.25,143.17,0.42648471]
["bitfinex","SOLUSD",1749156607704,73.74089719,143.25,143.21,35.13036328]
["bitfinex","SOLUSD",1749156607888,91.19290417,143.25,143.21,35.13036328]
["bitfinex","SOLUSD",1749156608210,35.13036328,143.24,143.17,26.0]
["bitfinex","SOLUSD",1749156608382,35.13036328,143.19,143.1,35.13036328]
["bitfinex","SOLUSD",1749156608591,92.74,143.18,143.09,6.5394]
["bitfinex","SOLUSD",1749156608899,35.13036328,143.16,143.11,35.13036328]
["bitfinex","SOLUSD",1749156609282,35.13036328,143.16,143.12,35.13036328]
["bitfinex","SOLUSD",1749156609486,6.98567935,143.15,143.12,35.13036328]
["bitfinex","SOLUSD",1749156609685,66.74,143.14,143.12,35.13036328]
["bitfinex","SOLUSD",1749156609886,66.74,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1749156610211,142.11036328,143.14,143.1,35.13036328]
["bitfinex","SOLUSD",1749156610377,142.11036328,143.14,143.04,7.5906]
["bitfinex","SOLUSD",1749156610378,35.13036328,143.13,143.08,35.13036328]
["bitfinex","SOLUSD",1749156610572,106.98,143.14,143.04,7.5906]
["bitfinex","SOLUSD",1749156610573,35.13036328,143.11,143.04,7.5906]
["bitfinex","SOLUSD",1749156610777,66.72,143.1,143.02,0.14216157]
["bitfinex","SOLUSD",1749156611004,35.13036328,143.09,143.04,35.13036328]
["bitfinex","SOLUSD",1749156611191,27.74,143.08,143.01,0.14216157]
["bitfinex","SOLUSD",1749156611400,66.72,143.07,143.0,6.083]
["bitfinex","SOLUSD",1749156611580,6.99007409,143.06,143.01,26.0]
["bitfinex","SOLUSD",1749156611778,73.70969923,143.07,143.05,35.13036328]
["bitfinex","SOLUSD",1749156612285,73.70969923,143.07,143.0,6.083]
["bitfinex","SOLUSD",1749156612478,35.13036328,143.06,142.98,0.14216157]
["bitfinex","SOLUSD",1749156612697,35.13036328,143.05,143.0,35.13036328]
["bitfinex","SOLUSD",1749156612902,91.18366302,143.07,143.02,35.13036328]
["bitfinex","SOLUSD",1749156612903,73.70969923,143.07,143.02,35.13036328]
["bitfinex","SOLUSD",1749156613080,34.72925668,143.08,143.06,35.13036328]
["bitfinex","SOLUSD",1749156613404,66.7,143.07,143.0,19.07613357]
["bitfinex","SOLUSD",1749156613606,6.99007409,143.06,142.97,19.07613357]
["bitfinex","SOLUSD",1749156613785,35.13036328,143.04,142.96,6.2205]
["bitfinex","SOLUSD",1749156613986,101.83036328,143.03,142.98,35.13036328]
["bitfinex","SOLUSD",1749156614189,35.13036328,143.01,142.96,35.13036328]
["bitfinex","SOLUSD",1749156614409,106.96,143.03,142.98,35.13036328]
["bitfinex","SOLUSD",1749156614586,106.96,143.03,143.0,35.13036328]
["bitfinex","SOLUSD",1749156614919,106.94,143.03,143.02,61.13036328]
["bitfinex","SOLUSD",1749156615230,40.26,143.03,142.99,0.42648471]
["bitfinex","SOLUSD",1749156615506,40.26,143.03,143.02,35.13036328]
["bitfinex","SOLUSD",1749156615805,40.26,143.03,143.0,26.0]
["bitfinex","SOLUSD",1749156616104,40.26,143.03,143.02,35.13036328]
["bitfinex","SOLUSD",1749156617199,40.26,143.03,143.02,54.20649685]
["bitfinex","SOLUSD",1749156617424,27.74,143.06,143.02,54.20649685]
["bitfinex","SOLUSD",1749156617425,27.74,143.06,143.05,44.79181043]
["bitfinex","SOLUSD",1749156617581,27.74,143.06,143.05,87.19705959]
["bitfinex","SOLUSD",1749156617786,27.74,143.06,143.05,52.06669631]
["bitfinex","SOLUSD",1749156618114,66.66,143.08,143.07,0.42648471]
["bitfinex","SOLUSD",1749156618292,66.66,143.09,143.07,35.55684799]
["bitfinex","SOLUSD",1749156618493,66.66,143.09,143.08,54.20649685]
["bitfinex","SOLUSD",1749156618693,27.44,143.11,143.08,54.20649685]
["bitfinex","SOLUSD",1749156618889,27.44,143.11,143.1,89.33686013]
["bitfinex","SOLUSD",1749156619224,94.08,143.11,143.07,19.07613357]
["bitfinex","SOLUSD",1749156619393,27.44,143.11,143.1,89.33686013]
["bitfinex","SOLUSD",1749156619581,27.44,143.11,143.1,96.32498032]
["bitfinex","SOLUSD",1749156619786,94.08,143.11,143.1,96.32498032]
["bitfinex","SOLUSD",1749156620105,94.08,143.11,143.06,26.0]
["bitfinex","SOLUSD",1749156620291,153.66707892,143.11,143.01,42.12255967]
["bitfinex","SOLUSD",1749156620492,153.66707892,143.11,143.02,0.14216157]
["bitfinex","SOLUSD",1749156620825,118.53671564,143.11,143.07,35.13036328]
["bitfinex","SOLUSD",1749156621117,34.42763592,143.11,143.05,18.79181043]
["bitfinex","SOLUSD",1749156621420,66.62,143.1,143.09,35.13036328]
["bitfinex","SOLUSD",1749156621824,34.42763592,143.11,143.09,35.13036328]
["bitfinex","SOLUSD",1749156622034,27.44,143.11,143.06,0.28432314]
["bitfinex","SOLUSD",1749156622190,66.6,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1749156622821,66.6,143.1,143.05,18.79181043]
["bitfinex","SOLUSD",1749156622986,66.6,143.1,143.09,35.13036328]
["bitfinex","SOLUSD",1749156623810,73.58812019,143.1,143.09,35.13036328]
["bitfinex","SOLUSD",1749156624234,66.6,143.1,143.09,35.13036328]
["bitfinex","SOLUSD",1749156624384,66.6,143.1,143.06,26.0]
["bitfinex","SOLUSD",1749156624587,67.72,143.11,143.1,18.79181043]
["bitfinex","SOLUSD",1749156624838,27.44,143.16,143.13,26.0]
["bitfinex","SOLUSD",1749156624992,6.98324022,143.2,143.15,35.13036328]
["bitfinex","SOLUSD",1749156625335,27.44,143.21,143.19,35.13036328]
["bitfinex","SOLUSD",1749156625487,27.44,143.21,143.2,35.13036328]
["bitfinex","SOLUSD",1749156625686,27.44,143.21,143.16,26.0]
["bitfinex","SOLUSD",1749156625687,94.0,143.21,143.17,19.07613357]
["bitfinex","SOLUSD",1749156625996,94.0,143.21,143.2,35.13036328]
["bitfinex","SOLUSD",1749156626397,100.98275328,143.21,143.2,35.13036328]
["bitfinex","SOLUSD",1749156626596,100.9827526,143.21,143.2,35.13036328]
["bitfinex","SOLUSD",1749156626904,100.9827526,143.21,143.16,0.42648471]
["bitfinex","SOLUSD",1749156627227,66.52,143.2,143.16,0.42648471]
["bitfinex","SOLUSD",1749156627515,66.52,143.2,143.19,50.74989817]
["bitfinex","SOLUSD",1749156627942,27.44,143.21,143.19,50.74989817]
["bitfinex","SOLUSD",1749156628227,66.52,143.2,143.18,0.42648471]
["bitfinex","SOLUSD",1749156628431,66.52,143.2,143.17,26.0]
["bitfinex","SOLUSD",1749156628898,66.52,143.2,143.15,19.07613357]
["bitfinex","SOLUSD",1749156629300,66.52,143.2,143.19,50.74989817]
["bitfinex","SOLUSD",1749156629914,6.98372791,143.19,143.18,50.74989817]
["bitfinex","SOLUSD",1749156630498,6.98372791,143.19,143.14,26.0]
["bitfinex","SOLUSD",1749156630499,75.19294586,143.19,143.09,6.3529]
["bitfinex","SOLUSD",1749156630703,50.74989817,143.17,143.12,50.74989817]
["bitfinex","SOLUSD",1749156630899,66.46,143.16,143.1,50.74989817]
["bitfinex","SOLUSD",1749156631100,50.74989817,143.15,143.1,50.74989817]
["bitfinex","SOLUSD",1749156631295,66.46,143.16,143.09,50.74989817]
["bitfinex","SOLUSD",1749156631296,50.74989817,143.14,143.09,50.74989817]
["bitfinex","SOLUSD",1749156631523,66.44,143.13,143.1,50.74989817]
["bitfinex","SOLUSD",1749156631717,93.86,143.12,143.1,50.74989817]
["bitfinex","SOLUSD",1749156631901,66.44,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156632105,73.42763189,143.11,143.06,19.07613357]
["bitfinex","SOLUSD",1749156632307,73.42763189,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156633025,66.44,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156633530,73.42763189,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156633830,66.44,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156634528,66.4,143.11,143.1,50.74989817]
["bitfinex","SOLUSD",1749156634903,66.4,143.11,143.09,50.74989817]
["bitfinex","SOLUSD",1749156635112,66.4,143.11,143.05,26.0]
["bitfinex","SOLUSD",1749156635312,66.4,143.11,143.04,0.14216157]
["bitfinex","SOLUSD",1749156635519,66.4,143.11,143.07,50.74989817]
["bitfinex","SOLUSD",1749156635720,50.74989817,143.1,143.05,50.74989817]
["bitfinex","SOLUSD",1749156636021,18.64964886,143.1,143.04,50.74989817]
["bitfinex","SOLUSD",1749156636220,24.4635493,143.07,143.03,50.74989817]
["bitfinex","SOLUSD",1749156636439,66.38,143.06,143.02,50.74989817]
["bitfinex","SOLUSD",1749156636646,50.74989817,143.05,142.94,6.5693]
["bitfinex","SOLUSD",1749156636851,50.74989817,143.05,143.0,50.74989817]
["bitfinex","SOLUSD",1749156637137,66.38,143.06,143.02,50.74989817]
["bitfinex","SOLUSD",1749156637345,66.38,143.06,142.97,18.79181043]
["bitfinex","SOLUSD",1749156637346,117.12989817,143.06,142.97,18.79181043]
["bitfinex","SOLUSD",1749156637512,117.12989817,143.06,143.01,50.74989817]
["bitfinex","SOLUSD",1749156637913,6.99056274,143.05,142.97,25.78625393]
["bitfinex","SOLUSD",1749156638129,26.0,143.02,142.94,6.5693]
["bitfinex","SOLUSD",1749156638350,26.0,143.02,142.93,1.5401]
["bitfinex","SOLUSD",1749156638351,93.78,143.01,142.93,1.5401]
["bitfinex","SOLUSD",1749156638638,50.74989817,142.97,142.89,6.99826645]
["bitfinex","SOLUSD",1749156638864,26.0,142.99,142.85,17.50014505]
["bitfinex","SOLUSD",1749156638865,117.08989817,142.96,142.85,17.50014505]
["bitfinex","SOLUSD",1749156639017,50.74989817,142.95,142.91,50.74989817]
["bitfinex","SOLUSD",1749156639207,50.74989817,142.95,142.87,18.933972]
["bitfinex","SOLUSD",1749156639409,50.74989817,142.95,142.9,50.74989817]
["bitfinex","SOLUSD",1749156639620,92.34,142.96,142.91,50.74989817]
["bitfinex","SOLUSD",1749156639845,66.34,142.96,142.93,50.74989817]
["bitfinex","SOLUSD",1749156640019,32.99300699,143.0,142.95,50.74989817]
["bitfinex","SOLUSD",1749156640219,34.43260905,143.01,142.99,50.74989817]
["bitfinex","SOLUSD",1749156640427,34.43260905,143.01,142.94,0.28432314]
["bitfinex","SOLUSD",1749156640428,66.36,143.0,142.94,0.28432314]
["bitfinex","SOLUSD",1749156640631,66.36,143.0,142.93,26.0]
["bitfinex","SOLUSD",1749156640950,50.74989817,142.98,142.94,50.74989817]
["bitfinex","SOLUSD",1749156641149,66.34,142.97,142.94,50.74989817]
["bitfinex","SOLUSD",1749156641329,117.08989817,142.97,142.93,50.74989817]
["bitfinex","SOLUSD",1749156641526,117.08989817,142.97,142.89,26.14216157]
["bitfinex","SOLUSD",1749156641738,66.34,142.97,142.93,50.74989817]
["bitfinex","SOLUSD",1749156641941,117.08989817,142.97,142.93,50.74989817]
["bitfinex","SOLUSD",1749156642141,6.99496362,142.96,142.93,50.74989817]
["bitfinex","SOLUSD",1749156642453,6.99496362,142.96,142.9,50.74989817]
["bitfinex","SOLUSD",1749156642682,57.74486179,142.96,142.91,50.74989817]
["bitfinex","SOLUSD",1749156643037,57.74486179,142.96,142.86,44.79181043]
["bitfinex","SOLUSD",1749156643038,50.74989817,142.93,142.86,18.79181043]
["bitfinex","SOLUSD",1749156643279,50.74989817,142.91,142.82,7.00182047]
["bitfinex","SOLUSD",1749156643449,50.74989817,142.91,142.86,50.74989817]
["bitfinex","SOLUSD",1749156643644,50.74989817,142.91,142.87,50.74989817]
["bitfinex","SOLUSD",1749156643843,50.74989817,142.91,142.83,0.28432314]
["bitfinex","SOLUSD",1749156644171,50.74989817,142.87,142.83,50.74989817]
["bitfinex","SOLUSD",1749156644385,66.3,142.86,142.8,26.0]
["bitfinex","SOLUSD",1749156644571,66.3,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1749156644745,66.3,142.85,142.84,50.74989817]
["bitfinex","SOLUSD",1749156644941,66.3,142.85,142.77,7.0042726]
["bitfinex","SOLUSD",1749156645167,66.3,142.85,142.8,26.0]
["bitfinex","SOLUSD",1749156645365,66.3,142.85,142.83,50.74989817]
["bitfinex","SOLUSD",1749156645558,6.99888017,142.88,142.84,50.74989817]
["bitfinex","SOLUSD",1749156645764,66.28,142.87,142.85,50.74989817]
["bitfinex","SOLUSD",1749156646266,66.28,142.86,142.81,19.07613357]
["bitfinex","SOLUSD",1749156646471,66.28,142.86,142.85,50.74989817]
["bitfinex","SOLUSD",1749156646660,66.28,142.86,142.8,33.00270766]
["bitfinex","SOLUSD",1749156646862,66.28,142.86,142.85,50.74989817]
["bitfinex","SOLUSD",1749156647059,66.28,142.86,142.82,50.74989817]
["bitfinex","SOLUSD",1749156647464,66.28,142.86,142.7,50.74989817]
["bitfinex","SOLUSD",1749156647465,50.74989817,142.83,142.71,17.51728581]
["bitfinex","SOLUSD",1749156647646,50.74989817,142.81,142.68,23.22040799]
["bitfinex","SOLUSD",1749156647968,50.74989817,142.79,142.69,7.00819959]
["bitfinex","SOLUSD",1749156648281,7.00476323,142.76,142.72,50.74989817]
["bitfinex","SOLUSD",1749156648571,7.00329154,142.79,142.75,50.74989817]
["bitfinex","SOLUSD",1749156648752,7.00231076,142.81,142.78,50.74989817]
["bitfinex","SOLUSD",1749156648953,66.26,142.8,142.78,50.74989817]
["bitfinex","SOLUSD",1749156649160,66.26,142.8,142.77,50.74989817]
["bitfinex","SOLUSD",1749156649746,7.00231076,142.81,142.78,50.74989817]
["bitfinex","SOLUSD",1749156649973,66.24,142.8,142.78,50.74989817]
["bitfinex","SOLUSD",1749156650191,73.24347449,142.79,142.69,7.00819959]
["bitfinex","SOLUSD",1749156650354,73.24347449,142.79,142.76,50.74989817]
["bitfinex","SOLUSD",1749156650750,66.24,142.79,142.76,50.74989817]
["bitfinex","SOLUSD",1749156650965,73.24332692,142.79,142.77,50.74989817]
["bitfinex","SOLUSD",1749156651180,73.24332692,142.79,142.71,18.64964886]
["bitfinex","SOLUSD",1749156651368,73.24332692,142.79,142.76,50.74989817]
["bitfinex","SOLUSD",1749156651560,67.42,142.82,142.78,50.74989817]
["bitfinex","SOLUSD",1749156651769,66.24,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156651988,66.24,142.81,142.79,50.74989817]
["bitfinex","SOLUSD",1749156652560,66.24,142.8,142.79,50.74989817]
["bitfinex","SOLUSD",1749156652863,67.42,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156653060,67.42,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156653490,133.66,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156653856,133.66,142.82,142.75,44.64964886]
["bitfinex","SOLUSD",1749156653857,140.66182047,142.82,142.75,44.64964886]
["bitfinex","SOLUSD",1749156654078,140.66182047,142.82,142.72,0.14216157]
["bitfinex","SOLUSD",1749156654387,191.41171864,142.82,142.74,26.0]
["bitfinex","SOLUSD",1749156654574,140.66182047,142.82,142.77,50.74989817]
["bitfinex","SOLUSD",1749156654780,50.74989817,142.81,142.77,50.74989817]
["bitfinex","SOLUSD",1749156654966,140.66182047,142.82,142.77,50.74989817]
["bitfinex","SOLUSD",1749156655165,74.42182047,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156655383,74.42182047,142.82,142.73,26.0]
["bitfinex","SOLUSD",1749156655384,66.2,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156655583,66.2,142.81,142.79,50.74989817]
["bitfinex","SOLUSD",1749156655986,66.2,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156656189,73.20231076,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156656499,7.00231076,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156656665,73.20231076,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156656865,73.20231076,142.81,142.75,0.42648471]
["bitfinex","SOLUSD",1749156657076,73.20231076,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156657264,73.20231076,142.81,142.79,50.74989817]
["bitfinex","SOLUSD",1749156657880,73.20231076,142.81,142.8,50.74989817]
["bitfinex","SOLUSD",1749156658680,67.42,142.82,142.8,50.74989817]
["bitfinex","SOLUSD",1749156658874,67.42,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156659074,140.58182047,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156659695,67.42,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156660096,133.56,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156660380,140.56182047,142.82,142.75,32.1507]
["bitfinex","SOLUSD",1749156660575,133.56,142.82,142.77,0.28432314]
["bitfinex","SOLUSD",1749156660774,140.56182129,142.82,142.76,0.14216157]
["bitfinex","SOLUSD",1749156661010,140.56182129,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156661211,140.56182129,142.82,142.8,50.74989817]
["bitfinex","SOLUSD",1749156661442,158.06637247,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156661644,140.56182129,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156661925,140.54182047,142.82,142.76,0.14216157]
["bitfinex","SOLUSD",1749156662131,140.54182047,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156662299,158.04637165,142.82,142.78,50.74989817]
["bitfinex","SOLUSD",1749156662502,140.54182047,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156662807,140.54182047,142.82,142.81,51.17638288]
["bitfinex","SOLUSD",1749156662808,133.52,142.82,142.81,51.17638288]
["bitfinex","SOLUSD",1749156663214,133.52,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156663726,133.52,142.82,142.81,51.17638288]
["bitfinex","SOLUSD",1749156663900,133.5,142.82,142.81,51.17638288]
["bitfinex","SOLUSD",1749156664097,133.5,142.82,142.81,69.82603174]
["bitfinex","SOLUSD",1749156664414,27.12,142.88,142.84,33.0007466]
["bitfinex","SOLUSD",1749156664624,66.08,142.87,142.84,26.0]
["bitfinex","SOLUSD",1749156664793,66.06,142.86,142.81,6.5892]
["bitfinex","SOLUSD",1749156665000,66.06,142.86,142.85,50.74989817]
["bitfinex","SOLUSD",1749156665713,66.06,142.86,142.76,13.59351678]
["bitfinex","SOLUSD",1749156666016,66.06,142.86,142.83,50.74989817]
["bitfinex","SOLUSD",1749156666418,66.06,142.86,142.78,26.0]
["bitfinex","SOLUSD",1749156666419,75.25112322,142.85,142.8,50.74989817]
["bitfinex","SOLUSD",1749156666612,66.04,142.84,142.81,50.74989817]
["bitfinex","SOLUSD",1749156666810,7.00035001,142.85,142.77,25.79604243]
["bitfinex","SOLUSD",1749156667013,6.99937005,142.87,142.81,18.79181043]
["bitfinex","SOLUSD",1749156667221,66.02,142.86,142.84,50.74989817]
["bitfinex","SOLUSD",1749156667607,116.76989817,142.86,142.78,26.0]
["bitfinex","SOLUSD",1749156667923,116.76989817,142.86,142.81,50.74989817]
["bitfinex","SOLUSD",1749156668123,50.74989817,142.83,142.76,6.5892]
["bitfinex","SOLUSD",1749156668309,7.00231076,142.81,142.78,50.74989817]
["bitfinex","SOLUSD",1749156668506,66.0,142.8,142.79,50.74989817]
["bitfinex","SOLUSD",1749156668827,7.00133025,142.83,142.79,50.74989817]
["bitfinex","SOLUSD",1749156669026,66.0,142.82,142.8,50.74989817]
["bitfinex","SOLUSD",1749156669328,66.0,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156669626,66.0,142.82,142.74,7.00570385]
["bitfinex","SOLUSD",1749156669627,116.74989817,142.82,142.74,0.28432314]
["bitfinex","SOLUSD",1749156669815,50.74989817,142.81,142.76,50.74989817]
["bitfinex","SOLUSD",1749156670012,24.50465588,142.83,142.76,50.74989817]
["bitfinex","SOLUSD",1749156670013,106.34,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156670214,93.12,142.79,142.76,50.74989817]
["bitfinex","SOLUSD",1749156670521,7.00378204,142.78,142.76,50.74989817]
["bitfinex","SOLUSD",1749156670716,65.98,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156671522,65.96,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156672021,65.96,142.77,142.74,7.00543014]
["bitfinex","SOLUSD",1749156672022,65.96,142.77,142.72,26.14216157]
["bitfinex","SOLUSD",1749156672222,65.96,142.77,142.75,50.74989817]
["bitfinex","SOLUSD",1749156672523,7.00476323,142.76,142.72,50.74989817]
["bitfinex","SOLUSD",1749156672730,65.94,142.75,142.73,50.74989817]
["bitfinex","SOLUSD",1749156672904,65.94,142.75,142.74,50.74989817]
["bitfinex","SOLUSD",1749156673108,65.94,142.75,142.74,51.17638288]
["bitfinex","SOLUSD",1749156673425,65.94,142.75,142.74,50.74989817]
["bitfinex","SOLUSD",1749156673626,27.14,142.79,142.75,0.42648471]
["bitfinex","SOLUSD",1749156673806,27.14,142.79,142.78,50.74989817]
["bitfinex","SOLUSD",1749156673999,93.06,142.79,142.78,50.74989817]
["bitfinex","SOLUSD",1749156674202,27.14,142.79,142.78,120.57592991]
["bitfinex","SOLUSD",1749156674407,27.14,142.84,142.81,26.0]
["bitfinex","SOLUSD",1749156674643,27.14,142.84,142.83,50.74989817]
["bitfinex","SOLUSD",1749156674940,27.14,142.84,142.81,26.0]
["bitfinex","SOLUSD",1749156674941,100.0608401,142.84,142.81,50.74989817]
["bitfinex","SOLUSD",1749156675102,117.56294035,142.84,142.81,50.74989817]
["bitfinex","SOLUSD",1749156675303,168.31283852,142.84,142.79,50.74989817]
["bitfinex","SOLUSD",1749156675505,117.56294035,142.84,142.81,50.74989817]
["bitfinex","SOLUSD",1749156675706,117.56294035,142.84,142.76,6.2003]
["bitfinex","SOLUSD",1749156676012,50.74989817,142.83,142.78,50.74989817]
["bitfinex","SOLUSD",1749156676228,65.9,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156676528,65.9,142.82,142.73,27.27231484]
["bitfinex","SOLUSD",1749156676529,7.00231076,142.81,142.78,50.74989817]
["bitfinex","SOLUSD",1749156676827,65.88,142.8,142.78,50.74989817]
["bitfinex","SOLUSD",1749156677009,65.88,142.8,142.73,34.62277764]
["bitfinex","SOLUSD",1749156677210,65.88,142.8,142.79,50.74989817]
["bitfinex","SOLUSD",1749156677519,65.88,142.8,142.76,26.0]
["bitfinex","SOLUSD",1749156677928,65.88,142.8,142.79,50.74989817]
["bitfinex","SOLUSD",1749156678140,65.86,142.8,142.77,0.28432314]
["bitfinex","SOLUSD",1749156678310,65.86,142.8,142.79,50.74989817]
["bitfinex","SOLUSD",1749156678632,65.86,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156678633,90.36980392,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156678806,141.11970209,142.8,142.72,6.16186157]
["bitfinex","SOLUSD",1749156679003,50.74989817,142.77,142.72,50.74989817]
["bitfinex","SOLUSD",1749156679206,116.58989817,142.76,142.68,7.8771]
["bitfinex","SOLUSD",1749156679427,26.74,142.75,142.72,50.74989817]
["bitfinex","SOLUSD",1749156679612,65.84,142.74,142.72,50.74989817]
["bitfinex","SOLUSD",1749156679823,65.84,142.74,142.7,50.74989817]
["bitfinex","SOLUSD",1749156679824,116.58989817,142.74,142.7,50.74989817]
["bitfinex","SOLUSD",1749156680027,50.74989817,142.73,142.63,8.7443122]
["bitfinex","SOLUSD",1749156680227,26.74,142.75,142.63,8.7443122]
["bitfinex","SOLUSD",1749156680228,65.82,142.72,142.7,50.74989817]
["bitfinex","SOLUSD",1749156680406,65.82,142.72,142.64,26.0]
["bitfinex","SOLUSD",1749156680407,33.74569032,142.75,142.71,50.74989817]
["bitfinex","SOLUSD",1749156680606,26.74,142.75,142.74,50.74989817]
["bitfinex","SOLUSD",1749156681022,65.8,142.77,142.76,26.0]
["bitfinex","SOLUSD",1749156681326,65.8,142.77,142.76,26.42648471]
["bitfinex","SOLUSD",1749156681509,65.8,142.77,142.76,76.74989817]
["bitfinex","SOLUSD",1749156682008,65.8,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156682225,65.8,142.77,142.74,27.5443]
["bitfinex","SOLUSD",1749156682433,65.8,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156683212,92.54,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156683722,99.5442726,142.77,142.68,6.145]
["bitfinex","SOLUSD",1749156683924,99.5442726,142.77,142.74,50.74989817]
["bitfinex","SOLUSD",1749156684124,99.5442726,142.77,142.73,50.74989817]
["bitfinex","SOLUSD",1749156684327,99.5442726,142.77,142.75,50.74989817]
["bitfinex","SOLUSD",1749156684546,99.5442726,142.77,142.74,50.74989817]
["bitfinex","SOLUSD",1749156684753,150.29417077,142.77,142.68,13.29571869]
["bitfinex","SOLUSD",1749156685048,167.80485228,142.77,142.72,50.74989817]
["bitfinex","SOLUSD",1749156685250,117.05495411,142.77,142.67,7.00910265]
["bitfinex","SOLUSD",1749156685425,167.80485228,142.77,142.72,50.74989817]
["bitfinex","SOLUSD",1749156685619,99.5442726,142.77,142.73,50.74989817]
["bitfinex","SOLUSD",1749156686219,99.5442726,142.77,142.68,0.42648471]
["bitfinex","SOLUSD",1749156686420,99.5442726,142.77,142.74,50.74989817]
["bitfinex","SOLUSD",1749156686852,26.74,142.77,142.72,7.00635436]
["bitfinex","SOLUSD",1749156687364,26.74,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156687687,92.44,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156689057,92.44,142.77,142.73,33.00594186]
["bitfinex","SOLUSD",1749156689219,92.44,142.77,142.76,50.74989817]
["bitfinex","SOLUSD",1749156690048,26.74,142.77,142.76,50.89205974]
["bitfinex","SOLUSD",1749156690254,26.76,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1749156690424,26.76,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156690621,26.76,142.83,142.79,32.2524]
["bitfinex","SOLUSD",1749156690622,92.4,142.83,142.79,32.2524]
["bitfinex","SOLUSD",1749156690857,92.4,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156691028,99.40133025,142.83,142.79,32.2524]
["bitfinex","SOLUSD",1749156691229,99.40133025,142.83,142.81,50.74989817]
["bitfinex","SOLUSD",1749156691452,99.40133025,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156691861,99.40133025,142.83,142.81,50.74989817]
["bitfinex","SOLUSD",1749156692261,99.40133025,142.83,142.79,50.74989817]
["bitfinex","SOLUSD",1749156692557,92.4,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156692860,99.40133025,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156693066,92.4,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156693366,99.40133025,142.83,142.81,50.74989817]
["bitfinex","SOLUSD",1749156693528,99.40133025,142.83,142.75,32.2459]
["bitfinex","SOLUSD",1749156693737,150.15122842,142.83,142.78,50.74989817]
["bitfinex","SOLUSD",1749156694064,116.90465588,142.83,142.79,50.74989817]
["bitfinex","SOLUSD",1749156694360,99.40133025,142.83,142.8,50.74989817]
["bitfinex","SOLUSD",1749156694861,116.90465588,142.83,142.8,50.74989817]
["bitfinex","SOLUSD",1749156695039,33.76133025,142.83,142.82,50.74989817]
["bitfinex","SOLUSD",1749156695243,99.32133025,142.83,142.81,50.74989817]
["bitfinex","SOLUSD",1749156695650,99.32133025,142.83,142.8,50.74989817]
["bitfinex","SOLUSD",1749156695965,99.32133025,142.83,142.81,50.74989817]
["bitfinex","SOLUSD",1749156696662,40.36,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156696962,24.50808766,142.81,142.71,6.5726]
["bitfinex","SOLUSD",1749156697149,65.52,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156697457,65.52,142.8,142.77,50.74989817]
["bitfinex","SOLUSD",1749156697631,65.52,142.8,142.72,7.00655205]
["bitfinex","SOLUSD",1749156697836,65.52,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156698052,65.52,142.8,142.72,7.00655205]
["bitfinex","SOLUSD",1749156698248,65.52,142.8,142.71,13.57968941]
["bitfinex","SOLUSD",1749156698461,91.52,142.8,142.71,13.57968941]
["bitfinex","SOLUSD",1749156698665,91.52,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156698867,91.52,142.8,142.77,50.74989817]
["bitfinex","SOLUSD",1749156699153,40.36,142.82,142.79,50.74989817]
["bitfinex","SOLUSD",1749156699333,40.36,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156699535,105.84,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156699960,112.84182047,142.82,142.81,50.74989817]
["bitfinex","SOLUSD",1749156700156,112.84182047,142.82,142.74,0.42648471]
["bitfinex","SOLUSD",1749156700464,112.84182047,142.82,142.76,50.74989817]
["bitfinex","SOLUSD",1749156700465,50.74989817,142.81,142.76,50.74989817]
["bitfinex","SOLUSD",1749156700666,65.46,142.8,142.76,50.74989817]
["bitfinex","SOLUSD",1749156700842,72.46280779,142.8,142.77,50.74989817]
["bitfinex","SOLUSD",1749156701360,50.74989817,142.78,142.69,7.15036116]
["bitfinex","SOLUSD",1749156701540,142.18989817,142.77,142.72,50.74989817]
["bitfinex","SOLUSD",1749156701740,65.44,142.76,142.72,50.74989817]
["bitfinex","SOLUSD",1749156701936,26.0,142.73,142.63,9.1268122]
["bitfinex","SOLUSD",1749156702244,92.16,142.72,142.69,50.74989817]
["bitfinex","SOLUSD",1749156702450,65.42,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156702654,65.42,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1749156702855,112.7875771,142.71,142.68,50.74989817]
["bitfinex","SOLUSD",1749156703051,112.7875771,142.71,142.64,7.01065619]
["bitfinex","SOLUSD",1749156703052,105.78,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156703260,40.36,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156703439,105.78,142.71,142.65,19.07613357]
["bitfinex","SOLUSD",1749156703643,105.78,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156704433,112.78728822,142.71,142.64,7.01065619]
["bitfinex","SOLUSD",1749156704649,163.53718639,142.71,142.66,50.74989817]
["bitfinex","SOLUSD",1749156704847,112.78728822,142.71,142.68,50.74989817]
["bitfinex","SOLUSD",1749156705057,40.36,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156705261,105.74,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156705446,105.74,142.71,142.66,24.53368044]
["bitfinex","SOLUSD",1749156705769,40.36,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156706157,105.74,142.71,142.7,101.92628105]
["bitfinex","SOLUSD",1749156706561,26.74,142.72,142.71,0.42648471]
["bitfinex","SOLUSD",1749156706864,26.74,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156707049,26.74,142.72,142.69,7.00777452]
["bitfinex","SOLUSD",1749156707254,65.36,142.71,142.69,7.00777452]
["bitfinex","SOLUSD",1749156707454,65.36,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1749156707674,65.36,142.71,142.67,7.1512214]
["bitfinex","SOLUSD",1749156707845,65.36,142.71,142.67,7.00905983]
["bitfinex","SOLUSD",1749156708262,65.36,142.71,142.65,7.1523263]
["bitfinex","SOLUSD",1749156708461,65.36,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156708772,26.74,142.72,142.7,101.49979634]
["bitfinex","SOLUSD",1749156709084,26.74,142.72,142.71,51.17638288]
["bitfinex","SOLUSD",1749156709242,92.06,142.72,142.71,51.17638288]
["bitfinex","SOLUSD",1749156710255,92.06,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156711345,92.06,142.72,142.71,57.7571156]
["bitfinex","SOLUSD",1749156711544,92.06,142.72,142.7,7.00751658]
["bitfinex","SOLUSD",1749156711767,99.06687417,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156712348,99.06687417,142.72,142.65,7.01016473]
["bitfinex","SOLUSD",1749156712557,99.06687417,142.72,142.69,50.74989817]
["bitfinex","SOLUSD",1749156713171,92.06,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156713550,17.50826369,142.79,142.71,50.74989817]
["bitfinex","SOLUSD",1749156713783,91.62,142.78,142.75,50.74989817]
["bitfinex","SOLUSD",1749156714074,30.0,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156714376,65.24,142.76,142.68,0.42648471]
["bitfinex","SOLUSD",1749156714675,72.24476323,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156714978,65.24,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156715177,65.24,142.76,142.74,50.74989817]
["bitfinex","SOLUSD",1749156715645,65.24,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156716675,72.24500551,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156716855,72.24500551,142.76,142.69,7.00819959]
["bitfinex","SOLUSD",1749156717063,72.24500551,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156717258,65.18,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156717751,65.18,142.76,142.7,26.0]
["bitfinex","SOLUSD",1749156717946,65.18,142.76,142.69,7.29252273]
["bitfinex","SOLUSD",1749156718159,65.18,142.76,142.74,50.74989817]
["bitfinex","SOLUSD",1749156718450,65.18,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156719071,72.18476323,142.76,142.75,50.74989817]
["bitfinex","SOLUSD",1749156719449,72.18476323,142.76,142.68,26.0]
["bitfinex","SOLUSD",1749156719649,89.69667132,142.76,142.72,50.74989817]
["bitfinex","SOLUSD",1749156719853,50.74989817,142.74,142.63,2.5992122]
["bitfinex","SOLUSD",1749156720070,115.88989817,142.73,142.68,50.74989817]
["bitfinex","SOLUSD",1749156720381,65.14,142.73,142.71,50.74989817]
["bitfinex","SOLUSD",1749156720788,65.14,142.73,142.64,6.6417]
["bitfinex","SOLUSD",1749156721083,7.00819959,142.69,142.64,50.74989817]
["bitfinex","SOLUSD",1749156721267,7.00819959,142.69,142.65,50.74989817]
["bitfinex","SOLUSD",1749156721268,131.86,142.68,142.65,50.74989817]
["bitfinex","SOLUSD",1749156721471,131.86,142.68,142.63,0.9777122]
["bitfinex","SOLUSD",1749156721678,131.86,142.68,142.66,50.74989817]
["bitfinex","SOLUSD",1749156721858,66.74,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156722063,131.84,142.68,142.64,0.42648471]
["bitfinex","SOLUSD",1749156722293,131.84,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156722668,131.84,142.68,142.64,0.42648471]
["bitfinex","SOLUSD",1749156722983,131.84,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156723464,131.84,142.68,142.63,26.9777122]
["bitfinex","SOLUSD",1749156723668,131.84,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156723866,138.84869077,142.68,142.63,26.9777122]
["bitfinex","SOLUSD",1749156724060,138.84869077,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156724579,138.84869077,142.68,142.63,0.9777122]
["bitfinex","SOLUSD",1749156724772,50.74989817,142.67,142.63,0.9777122]
["bitfinex","SOLUSD",1749156724970,65.06,142.66,142.63,51.72761037]
["bitfinex","SOLUSD",1749156725173,7.01016473,142.65,142.62,50.74989817]
["bitfinex","SOLUSD",1749156725472,65.06,142.64,142.57,33.01392443]
["bitfinex","SOLUSD",1749156725676,65.06,142.64,142.63,50.74989817]
["bitfinex","SOLUSD",1749156725865,66.74,142.68,142.63,50.74989817]
["bitfinex","SOLUSD",1749156726068,66.74,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156726286,131.78,142.68,142.67,50.74989817]
["bitfinex","SOLUSD",1749156726580,26.36,142.72,142.67,101.92628105]
["bitfinex","SOLUSD",1749156726780,26.36,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156726964,91.38,142.72,142.71,50.74989817]
["bitfinex","SOLUSD",1749156727159,26.36,142.72,142.71,57.7571156]
["bitfinex","SOLUSD",1749156727378,91.38,142.72,142.71,57.7571156]
["bitfinex","SOLUSD",1749156727691,91.38,142.72,142.71,58.18360031]
["bitfinex","SOLUSD",1749156727878,65.0,142.73,142.71,58.18360031]
["bitfinex","SOLUSD",1749156728183,7.00182047,142.82,142.72,77.17638288]
["bitfinex","SOLUSD",1749156728367,11.49820967,142.88,142.81,50.74989817]
["bitfinex","SOLUSD",1749156728565,26.0,142.84,142.82,50.74989817]
["bitfinex","SOLUSD",1749156728763,30.0,142.83,142.73,1.72536157]
["bitfinex","SOLUSD",1749156729084,7.0042726,142.77,142.68,8.59180966]
["bitfinex","SOLUSD",1749156729276,7.0042726,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1749156729473,26.0,142.75,142.63,8.59425642]
["bitfinex","SOLUSD",1749156729786,26.0,142.75,142.7,50.74989817]
["bitfinex","SOLUSD",1749156729995,26.0,142.75,142.71,50.74989817]
["bitfinex","SOLUSD",1749156730172,26.0,142.75,142.72,50.74989817]
["bitfinex","SOLUSD",1749156730485,26.0,142.75,142.66,0.28432314]
["bitfinex","SOLUSD",1749156730663,26.0,142.75,142.64,44.79181043]
["bitfinex","SOLUSD",1749156730860,76.74989817,142.75,142.64,26.14216157]
["bitfinex","SOLUSD",1749156731183,7.00574471,142.74,142.71,50.74989817]
["bitfinex","SOLUSD",1749156731396,64.94,142.73,142.7,50.74989817]
["bitfinex","SOLUSD",1749156731688,64.94,142.73,142.64,26.0]
["bitfinex","SOLUSD",1749156731985,50.74989817,142.7,142.66,50.74989817]
["bitfinex","SOLUSD",1749156732183,64.94,142.69,142.6,57.76239217]
["bitfinex","SOLUSD",1749156732368,115.68989817,142.69,142.59,7.15512047]
["bitfinex","SOLUSD",1749156732723,115.68989817,142.69,142.57,17.53420629]
["bitfinex","SOLUSD",1749156732724,50.74989817,142.68,142.58,7.01348855]
["bitfinex","SOLUSD",1749156733092,50.74989817,142.68,142.64,50.74989817]
["bitfinex","SOLUSD",1749156733387,66.74,142.67,142.66,50.74989817]
["bitfinex","SOLUSD",1749156733583,131.64,142.67,142.66,50.74989817]
["bitfinex","SOLUSD",1749156733790,182.38989817,142.67,142.56,0.2003]
["bitfinex","SOLUSD",1749156733996,50.74989817,142.62,142.56,0.2003]
["bitfinex","SOLUSD",1749156734168,44.933972,142.66,142.56,0.2003]
["bitfinex","SOLUSD",1749156734169,50.74989817,142.6,142.56,0.2003]
["bitfinex","SOLUSD",1749156734373,64.9,142.61,142.56,0.2003]
["bitfinex","SOLUSD",1749156734374,26.36,142.59,142.56,0.2003]
["bitfinex","SOLUSD",1749156734572,77.10989817,142.59,142.56,0.2003]
["bitfinex","SOLUSD",1749156734884,76.74989817,142.57,142.45,7.02000702]
["bitfinex","SOLUSD",1749156735063,50.74989817,142.54,142.44,13.25423846]
["bitfinex","SOLUSD",1749156735260,50.74989817,142.54,142.44,0.14216157]
["bitfinex","SOLUSD",1749156735261,57.76596496,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1749156735482,115.62989817,142.52,142.43,9.76388016]
["bitfinex","SOLUSD",1749156735712,26.0,142.49,142.43,2.74302556]
["bitfinex","SOLUSD",1749156735989,50.74989817,142.47,142.43,2.74302556]
["bitfinex","SOLUSD",1749156736193,50.74989817,142.45,142.43,2.74302556]
["bitfinex","SOLUSD",1749156736488,182.02989817,142.44,142.43,1.54024161]
["bitfinex","SOLUSD",1749156736687,131.32,142.44,142.43,1.54024161]
["bitfinex","SOLUSD",1749156736991,135.81954703,142.44,142.43,1.54024161]
["bitfinex","SOLUSD",1749156737197,26.0,142.41,142.35,0.9777122]
["bitfinex","SOLUSD",1749156737373,90.84,142.4,142.35,0.9777122]
["bitfinex","SOLUSD",1749156737571,90.84,142.4,142.37,50.74989817]
["bitfinex","SOLUSD",1749156737893,90.84,142.4,142.35,0.9777122]
["bitfinex","SOLUSD",1749156738077,25.96,142.4,142.35,0.9777122]
["bitfinex","SOLUSD",1749156738275,64.88,142.39,142.36,50.74989817]
["bitfinex","SOLUSD",1749156738488,115.62989817,142.39,142.35,0.9777122]
["bitfinex","SOLUSD",1749156738689,64.88,142.39,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739006,50.74989817,142.37,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739176,64.88,142.39,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739177,50.74989817,142.36,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739376,50.74989817,142.37,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739691,64.88,142.39,142.35,0.9777122]
["bitfinex","SOLUSD",1749156739891,25.96,142.4,142.37,50.74989817]
["bitfinex","SOLUSD",1749156740090,115.62989817,142.39,142.35,0.9777122]
["bitfinex","SOLUSD",1749156740399,26.0,142.36,142.35,0.9777122]
["bitfinex","SOLUSD",1749156740605,26.0,142.32,142.26,50.74989817]
["bitfinex","SOLUSD",1749156740788,50.74989817,142.3,142.25,50.74989817]
["bitfinex","SOLUSD",1749156740968,131.3,142.31,142.25,50.74989817]
["bitfinex","SOLUSD",1749156741169,131.3,142.31,142.26,50.74989817]
["bitfinex","SOLUSD",1749156741369,131.3,142.31,142.22,44.79181043]
["bitfinex","SOLUSD",1749156741670,50.74989817,142.3,142.21,7.03185429]
["bitfinex","SOLUSD",1749156741865,66.42,142.31,142.2,75.50520253]
["bitfinex","SOLUSD",1749156742077,64.86,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1749156742395,64.86,142.3,142.23,26.0]
["bitfinex","SOLUSD",1749156742593,115.60989817,142.3,142.22,0.14216157]
["bitfinex","SOLUSD",1749156742890,66.42,142.31,142.29,50.74989817]
["bitfinex","SOLUSD",1749156743092,64.86,142.3,142.26,0.28432314]
["bitfinex","SOLUSD",1749156743282,25.98,142.31,142.29,108.5276154]
["bitfinex","SOLUSD",1749156743474,25.98,142.31,142.3,120.57592991]
["bitfinex","SOLUSD",1749156743673,64.88,142.33,142.3,120.57592991]
["bitfinex","SOLUSD",1749156743894,26.0,142.37,142.32,69.82603174]
["bitfinex","SOLUSD",1749156744076,26.0,142.37,142.36,51.17638288]
["bitfinex","SOLUSD",1749156744265,64.88,142.39,142.36,69.82603174]
["bitfinex","SOLUSD",1749156744468,64.88,142.39,142.38,50.74989817]
["bitfinex","SOLUSD",1749156744687,26.0,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1749156744890,64.86,142.42,142.35,19.07613357]
["bitfinex","SOLUSD",1749156745209,64.86,142.42,142.41,0.14216157]
["bitfinex","SOLUSD",1749156745491,26.0,142.43,142.34,7.02543206]
["bitfinex","SOLUSD",1749156745696,64.86,142.42,142.38,0.42648471]
["bitfinex","SOLUSD",1749156745877,64.86,142.42,142.41,50.74989817]
["bitfinex","SOLUSD",1749156746080,64.86,142.42,142.35,26.42648471]
["bitfinex","SOLUSD",1749156746281,64.86,142.42,142.39,50.74989817]
["bitfinex","SOLUSD",1749156746484,64.86,142.42,142.41,50.74989817]
["bitfinex","SOLUSD",1749156746807,6.1598,142.59,142.42,2.02528471]
["bitfinex","SOLUSD",1749156747115,50.74989817,142.57,142.45,0.42648471]
["bitfinex","SOLUSD",1749156747272,50.74989817,142.57,142.44,26.0]
["bitfinex","SOLUSD",1749156747273,76.74989817,142.53,142.48,50.74989817]
["bitfinex","SOLUSD",1749156747472,115.58989817,142.52,142.47,50.74989817]
["bitfinex","SOLUSD",1749156747688,64.84,142.52,142.42,1.5988]
["bitfinex","SOLUSD",1749156747989,64.84,142.52,142.47,50.74989817]
["bitfinex","SOLUSD",1749156747990,50.74989817,142.51,142.47,50.74989817]
["bitfinex","SOLUSD",1749156748194,50.74989817,142.48,142.4,26.42648471]
["bitfinex","SOLUSD",1749156748377,50.74989817,142.48,142.44,50.74989817]
["bitfinex","SOLUSD",1749156748378,64.84,142.47,142.44,50.74989817]
["bitfinex","SOLUSD",1749156748583,64.84,142.47,142.46,50.74989817]
["bitfinex","SOLUSD",1749156749397,64.82,142.47,142.41,0.42648471]
["bitfinex","SOLUSD",1749156749704,26.0,142.5,142.46,50.74989817]
["bitfinex","SOLUSD",1749156749906,26.0,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156750108,90.82,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156750404,26.0,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156750707,90.8,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156750876,90.8,142.5,142.41,33.02188738]
["bitfinex","SOLUSD",1749156751074,90.8,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156751381,90.8,142.5,142.41,17.55494698]
["bitfinex","SOLUSD",1749156751590,90.8,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156751784,26.0,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156752110,90.8,142.5,142.49,50.74989817]
["bitfinex","SOLUSD",1749156752810,0.14216157,142.62,142.49,101.92628105]
["bitfinex","SOLUSD",1749156753108,18.64964886,142.6,142.54,50.74989817]
["bitfinex","SOLUSD",1749156753285,50.74989817,142.56,142.48,1.6384]
["bitfinex","SOLUSD",1749156753494,50.74989817,142.53,142.49,50.74989817]
["bitfinex","SOLUSD",1749156753687,26.0,142.52,142.49,50.74989817]
["bitfinex","SOLUSD",1749156754007,64.76,142.51,142.5,50.74989817]
["bitfinex","SOLUSD",1749156754585,64.76,142.51,142.44,26.0]
["bitfinex","SOLUSD",1749156754908,26.0,142.52,142.5,50.74989817]
["bitfinex","SOLUSD",1749156755081,26.0,142.52,142.51,50.74989817]
["bitfinex","SOLUSD",1749156755281,90.74,142.52,142.51,50.74989817]
["bitfinex","SOLUSD",1749156755998,26.0,142.52,142.51,50.89205974]
["bitfinex","SOLUSD",1749156756198,90.74,142.52,142.51,51.17638288]
["bitfinex","SOLUSD",1749156756401,26.0,142.52,142.51,51.17638288]
["bitfinex","SOLUSD",1749156756607,90.72,142.52,142.51,95.82603174]
["bitfinex","SOLUSD",1749156756806,26.0,142.58,142.52,20.62623357]
["bitfinex","SOLUSD",1749156757011,26.0,142.58,142.52,1.97658471]
["bitfinex","SOLUSD",1749156757316,50.74989817,142.57,142.52,50.74989817]
["bitfinex","SOLUSD",1749156757494,26.0,142.58,142.53,50.74989817]
["bitfinex","SOLUSD",1749156757699,76.74989817,142.58,142.53,50.74989817]
["bitfinex","SOLUSD",1749156758007,50.74989817,142.56,142.52,50.74989817]
["bitfinex","SOLUSD",1749156758203,26.0,142.58,142.55,50.74989817]
["bitfinex","SOLUSD",1749156758410,64.7,142.55,142.5,50.74989817]
["bitfinex","SOLUSD",1749156758601,64.7,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156759307,26.0,142.58,142.49,0.28432314]
["bitfinex","SOLUSD",1749156759492,64.68,142.55,142.48,25.66802626]
["bitfinex","SOLUSD",1749156759689,64.68,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156760282,64.68,142.55,142.49,0.42648471]
["bitfinex","SOLUSD",1749156760485,64.68,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156760908,64.66,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156762093,64.66,142.55,142.5,35.24147307]
["bitfinex","SOLUSD",1749156762293,64.66,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156762488,64.66,142.55,142.5,35.24147307]
["bitfinex","SOLUSD",1749156762745,64.66,142.55,142.52,35.38966009]
["bitfinex","SOLUSD",1749156763011,64.66,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156763312,26.0,142.58,142.55,0.42648471]
["bitfinex","SOLUSD",1749156763495,26.0,142.58,142.57,71.47323174]
["bitfinex","SOLUSD",1749156763813,105.1,142.6,142.58,25.59753357]
["bitfinex","SOLUSD",1749156764015,105.1,142.6,142.59,101.49979634]
["bitfinex","SOLUSD",1749156764191,40.46,142.6,142.59,50.74989817]
["bitfinex","SOLUSD",1749156764394,105.08,142.6,142.59,69.82603174]
["bitfinex","SOLUSD",1749156764594,64.62,142.6,142.59,120.57592991]
["bitfinex","SOLUSD",1749156764793,25.98,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1749156765086,90.6,142.64,142.63,51.17638288]
["bitfinex","SOLUSD",1749156765917,90.6,142.64,142.63,50.74989817]
["bitfinex","SOLUSD",1749156766290,90.6,142.64,142.6,50.74989817]
["bitfinex","SOLUSD",1749156766522,90.6,142.64,142.63,50.74989817]
["bitfinex","SOLUSD",1749156766734,90.58,142.64,142.63,57.76104589]
["bitfinex","SOLUSD",1749156766902,25.98,142.71,142.64,19.07613357]
["bitfinex","SOLUSD",1749156767113,25.98,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156767313,90.54,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156767520,90.54,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1749156767715,25.98,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1749156767916,64.56,142.7,142.68,50.74989817]
["bitfinex","SOLUSD",1749156768137,64.56,142.7,142.69,50.74989817]
["bitfinex","SOLUSD",1749156768634,64.56,142.7,142.68,50.74989817]
["bitfinex","SOLUSD",1749156769140,25.98,142.71,142.69,50.74989817]
["bitfinex","SOLUSD",1749156769433,25.98,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156769434,90.52,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156770246,25.98,142.71,142.66,1.6362]
["bitfinex","SOLUSD",1749156770429,25.98,142.71,142.7,50.74989817]
["bitfinex","SOLUSD",1749156770636,25.98,142.71,142.7,101.92628105]
["bitfinex","SOLUSD",1749156770849,90.5,142.71,142.7,127.58363838]
["bitfinex","SOLUSD",1749156771145,90.48,142.71,142.7,127.58363838]
["bitfinex","SOLUSD",1749156771310,90.48,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1749156771311,25.98,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1749156771513,64.5,142.7,142.67,0.42648471]
["bitfinex","SOLUSD",1749156771715,64.5,142.7,142.69,50.74989817]
["bitfinex","SOLUSD",1749156771917,64.5,142.7,142.64,7.01048721]
["bitfinex","SOLUSD",1749156772134,64.5,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1749156772347,64.5,142.7,142.69,50.74989817]
["bitfinex","SOLUSD",1749156772632,64.5,142.7,142.68,50.74989817]
["bitfinex","SOLUSD",1749156773350,64.5,142.7,142.65,0.42648471]
["bitfinex","SOLUSD",1749156773518,50.74989817,142.67,142.57,1.655]
["bitfinex","SOLUSD",1749156773713,64.5,142.7,142.57,1.655]
["bitfinex","SOLUSD",1749156773714,50.74989817,142.63,142.57,1.655]
["bitfinex","SOLUSD",1749156773908,90.16,142.62,142.58,50.74989817]
["bitfinex","SOLUSD",1749156774135,90.16,142.62,142.52,1.655]
["bitfinex","SOLUSD",1749156774136,64.46,142.61,142.53,68.73966275]
["bitfinex","SOLUSD",1749156774438,64.46,142.61,142.6,50.74989817]
["bitfinex","SOLUSD",1749156774621,115.20989817,142.61,142.53,35.72367084]
["bitfinex","SOLUSD",1749156774823,91.14989817,142.6,142.55,50.74989817]
["bitfinex","SOLUSD",1749156775029,91.14989817,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1749156775336,40.4,142.6,142.58,50.74989817]
["bitfinex","SOLUSD",1749156775544,40.4,142.6,142.56,50.74989817]
["bitfinex","SOLUSD",1749156775714,40.4,142.6,142.54,50.74989817]
["bitfinex","SOLUSD",1749156775917,91.14989817,142.6,142.55,50.74989817]
["bitfinex","SOLUSD",1749156776113,91.14989817,142.6,142.57,50.74989817]
["bitfinex","SOLUSD",1749156776114,64.42,142.59,142.57,50.74989817]
["bitfinex","SOLUSD",1749156776339,40.4,142.6,142.58,50.74989817]
["bitfinex","SOLUSD",1749156776516,64.42,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1749156776717,40.4,142.6,142.58,50.74989817]
["bitfinex","SOLUSD",1749156776911,64.42,142.59,142.54,19.07613357]
["bitfinex","SOLUSD",1749156777118,64.42,142.59,142.56,19.07613357]
["bitfinex","SOLUSD",1749156777938,64.42,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1749156778118,64.42,142.59,142.56,50.74989817]
["bitfinex","SOLUSD",1749156778952,50.74989817,142.58,142.54,50.74989817]
["bitfinex","SOLUSD",1749156779237,50.74989817,142.56,142.51,50.89205974]
["bitfinex","SOLUSD",1749156779443,64.4,142.55,142.52,26.14216157]
["bitfinex","SOLUSD",1749156779616,64.4,142.54,142.52,26.14216157]
["bitfinex","SOLUSD",1749156779816,64.4,142.54,142.53,50.74989817]
["bitfinex","SOLUSD",1749156780012,64.38,142.54,142.53,50.74989817]
["bitfinex","SOLUSD",1749156780432,90.08,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1749156780843,50.74989817,142.53,142.48,50.74989817]
["bitfinex","SOLUSD",1749156781024,90.08,142.54,142.5,50.74989817]
["bitfinex","SOLUSD",1749156781544,140.82989817,142.54,142.49,50.74989817]
["bitfinex","SOLUSD",1749156781745,140.82989817,142.54,142.51,50.74989817]
["bitfinex","SOLUSD",1749156781746,90.08,142.54,142.51,50.74989817]
["bitfinex","SOLUSD",1749156781927,25.7,142.54,142.53,50.74989817]
["bitfinex","SOLUSD",1749156782117,66.1,142.6,142.53,69.82603174]
["bitfinex","SOLUSD",1749156782321,25.7,142.6,142.59,50.74989817]
["bitfinex","SOLUSD",1749156782529,25.7,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1749156782818,25.7,142.67,142.66,50.74989817]
["bitfinex","SOLUSD",1749156783039,140.80989817,142.67,142.56,1.5879]
["bitfinex","SOLUSD",1749156783262,26.0,142.62,142.52,19.07613357]
["bitfinex","SOLUSD",1749156783552,64.36,142.61,142.52,0.14216157]
["bitfinex","SOLUSD",1749156783842,50.74989817,142.58,142.48,13.06654923]
["bitfinex","SOLUSD",1749156784034,90.06,142.57,142.51,50.74989817]
["bitfinex","SOLUSD",1749156784228,90.06,142.57,142.46,1.5377]
["bitfinex","SOLUSD",1749156784229,50.74989817,142.53,142.46,1.5377]
["bitfinex","SOLUSD",1749156784419,50.74989817,142.51,142.47,0.14216157]
["bitfinex","SOLUSD",1749156784622,90.36,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1749156784818,90.36,142.52,142.4,1.5377]
["bitfinex","SOLUSD",1749156785129,57.76842708,142.48,142.4,1.5377]
["bitfinex","SOLUSD",1749156785453,130.48,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1749156785739,130.48,142.47,142.44,50.74989817]
["bitfinex","SOLUSD",1749156785917,66.12,142.47,142.41,50.74989817]
["bitfinex","SOLUSD",1749156786119,64.36,142.46,142.43,50.74989817]
["bitfinex","SOLUSD",1749156786342,64.36,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1749156786514,64.36,142.46,142.39,0.14216157]
["bitfinex","SOLUSD",1749156786719,66.12,142.47,142.45,50.74989817]
["bitfinex","SOLUSD",1749156787026,66.12,142.47,142.46,51.17638288]
["bitfinex","SOLUSD",1749156787220,66.12,142.47,142.46,26.09564781]
["bitfinex","SOLUSD",1749156787421,25.72,142.55,142.47,0.42648471]
["bitfinex","SOLUSD",1749156787652,50.74989817,142.53,142.48,50.74989817]
["bitfinex","SOLUSD",1749156787821,50.74989817,142.52,142.47,50.74989817]
["bitfinex","SOLUSD",1749156788020,141.10989817,142.54,142.49,50.74989817]
["bitfinex","SOLUSD",1749156788234,141.10989817,142.54,142.45,1.5318]
["bitfinex","SOLUSD",1749156788235,90.36,142.54,142.45,1.5318]
["bitfinex","SOLUSD",1749156788431,90.36,142.54,142.42,0.14216157]
["bitfinex","SOLUSD",1749156788631,90.36,142.54,142.48,50.74989817]
["bitfinex","SOLUSD",1749156788847,25.72,142.55,142.52,50.74989817]
["bitfinex","SOLUSD",1749156789050,25.72,142.55,142.54,50.74989817]
["bitfinex","SOLUSD",1749156789251,25.72,142.55,142.54,76.84160631]
["bitfinex","SOLUSD",1749156789555,25.72,142.55,142.51,7.01698909]
["bitfinex","SOLUSD",1749156789750,25.72,142.55,142.52,50.74989817]
["bitfinex","SOLUSD",1749156790547,50.74989817,142.53,142.48,1.6392]
["bitfinex","SOLUSD",1749156790735,64.34,142.52,142.48,50.74989817]
["bitfinex","SOLUSD",1749156790942,64.34,142.52,142.5,50.74989817]
["bitfinex","SOLUSD",1749156791154,71.35685946,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1749156791342,64.34,142.52,142.46,26.28432314]
["bitfinex","SOLUSD",1749156791526,71.35679059,142.52,142.49,50.74989817]
["bitfinex","SOLUSD",1749156791721,64.34,142.52,142.5,50.74989817]
["bitfinex","SOLUSD",1749156791953,64.34,142.51,142.5,50.74989817]
["bitfinex","SOLUSD",1749156792356,64.34,142.51,142.46,0.42648471]
["bitfinex","SOLUSD",1749156792530,64.34,142.51,142.47,50.74989817]
["bitfinex","SOLUSD",1749156792732,64.34,142.51,142.48,50.74989817]
["bitfinex","SOLUSD",1749156793036,50.74989817,142.49,142.43,1.5055]
["bitfinex","SOLUSD",1749156793244,50.74989817,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1749156793245,50.74989817,142.46,142.39,6.6472]
["bitfinex","SOLUSD",1749156793440,90.06,142.45,142.4,50.89205974]
["bitfinex","SOLUSD",1749156793632,90.06,142.45,142.44,50.74989817]
["bitfinex","SOLUSD",1749156793962,90.06,142.45,142.34,3.65982354]
["bitfinex","SOLUSD",1749156793963,26.0,142.42,142.34,3.65982354]
["bitfinex","SOLUSD",1749156794136,26.0,142.42,142.3,1.5106]
["bitfinex","SOLUSD",1749156794137,50.74989817,142.35,142.3,1.5106]
["bitfinex","SOLUSD",1749156794347,94.44,142.34,142.22,1.6469]
["bitfinex","SOLUSD",1749156794571,26.0,142.32,142.22,1.6469]
["bitfinex","SOLUSD",1749156794730,26.0,142.3,142.22,1.6469]
["bitfinex","SOLUSD",1749156795050,26.0,142.3,142.19,3.66446645]
["bitfinex","SOLUSD",1749156795265,26.0,142.3,142.16,1.6469]
["bitfinex","SOLUSD",1749156795266,33.02773988,142.3,142.18,9.77633354]
["bitfinex","SOLUSD",1749156795473,50.74989817,142.28,142.18,28.74302556]
["bitfinex","SOLUSD",1749156795644,33.02773988,142.3,142.18,2.74302556]
["bitfinex","SOLUSD",1749156795645,50.74989817,142.26,142.18,2.74302556]
["bitfinex","SOLUSD",1749156795968,26.0,142.27,142.18,2.74302556]
["bitfinex","SOLUSD",1749156796259,26.0,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1749156796639,26.0,142.27,142.18,2.74302556]
["bitfinex","SOLUSD",1749156796839,50.74989817,142.2,142.18,2.74302556]
["bitfinex","SOLUSD",1749156797148,26.0,142.22,142.18,2.74302556]
["bitfinex","SOLUSD",1749156797149,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156797968,26.0,142.19,142.18,2.74302556]
["bitfinex","SOLUSD",1749156798171,47.49217177,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156798336,66.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156798542,118.90652715,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156798880,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156799234,52.44652715,142.19,142.18,2.74302556]
["bitfinex","SOLUSD",1749156799470,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156800138,52.44652715,142.19,142.18,2.74302556]
["bitfinex","SOLUSD",1749156800339,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156800561,40.46,142.21,142.19,52.44652715]
["bitfinex","SOLUSD",1749156800768,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156800936,92.90652715,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156801141,40.46,142.21,142.18,2.74302556]
["bitfinex","SOLUSD",1749156801444,52.44652715,142.19,142.18,2.74302556]
["bitfinex","SOLUSD",1749156801663,26.0,142.19,142.18,2.74302556]
["bitfinex","SOLUSD",1749156801864,26.0,142.18,142.07,0.14216157]
["bitfinex","SOLUSD",1749156802039,26.0,142.14,142.06,0.9777122]
["bitfinex","SOLUSD",1749156803066,26.0,142.17,142.06,8.01697716]
["bitfinex","SOLUSD",1749156803252,7.03607106,142.13,142.01,25.33356805]
["bitfinex","SOLUSD",1749156803442,52.44652715,142.11,142.01,24.28831324]
["bitfinex","SOLUSD",1749156803636,40.5,142.1,142.01,24.28831324]
["bitfinex","SOLUSD",1749156803840,40.5,142.1,142.06,52.44652715]
["bitfinex","SOLUSD",1749156804039,40.5,142.1,142.04,26.0]
["bitfinex","SOLUSD",1749156804254,40.5,142.19,142.09,52.44652715]
["bitfinex","SOLUSD",1749156804436,40.5,142.19,142.08,26.0]
["bitfinex","SOLUSD",1749156804640,52.44652715,142.16,142.01,59.35493978]
["bitfinex","SOLUSD",1749156804864,40.5,142.19,142.06,18.79181043]
["bitfinex","SOLUSD",1749156805163,40.5,142.19,142.02,18.79181043]
["bitfinex","SOLUSD",1749156805366,26.0,142.15,142.04,0.14216157]
["bitfinex","SOLUSD",1749156805662,52.44652715,142.12,142.04,0.14216157]
["bitfinex","SOLUSD",1749156805969,26.0,142.15,142.05,0.28432314]
["bitfinex","SOLUSD",1749156806167,26.0,142.15,142.09,52.44652715]
["bitfinex","SOLUSD",1749156806352,52.44652715,142.1,142.01,7.04155432]
["bitfinex","SOLUSD",1749156806552,26.0,142.12,142.01,7.04155432]
["bitfinex","SOLUSD",1749156806864,26.0,142.12,142.05,52.44652715]
["bitfinex","SOLUSD",1749156807166,52.44652715,142.1,142.06,52.44652715]
["bitfinex","SOLUSD",1749156807372,26.0,142.12,142.05,52.44652715]
["bitfinex","SOLUSD",1749156807671,33.03635744,142.12,142.04,52.44652715]
["bitfinex","SOLUSD",1749156807844,33.03635744,142.12,142.0,3.0077122]
["bitfinex","SOLUSD",1749156808051,33.03635744,142.12,142.04,52.44652715]
["bitfinex","SOLUSD",1749156808358,33.03635744,142.12,142.05,52.44652715]
["bitfinex","SOLUSD",1749156808554,5.59746526,142.28,142.01,0.42648471]
["bitfinex","SOLUSD",1749156808555,52.44652715,142.11,142.01,0.42648471]
["bitfinex","SOLUSD",1749156808753,52.44652715,142.08,142.0,10.04976536]
["bitfinex","SOLUSD",1749156808951,18.64964886,142.13,142.04,52.44652715]
["bitfinex","SOLUSD",1749156811078,40.5,142.19,142.1,0.14216157]
["bitfinex","SOLUSD",1749156811374,40.5,142.19,142.11,24.62880866]
["bitfinex","SOLUSD",1749156811550,92.94652715,142.19,142.11,7.03680247]
["bitfinex","SOLUSD",1749156811745,40.5,142.19,142.14,52.44652715]
["bitfinex","SOLUSD",1749156811948,40.5,142.19,142.15,52.44652715]
["bitfinex","SOLUSD",1749156812170,40.5,142.19,142.11,7.03680247]
["bitfinex","SOLUSD",1749156812171,47.53284781,142.19,142.13,52.44652715]
["bitfinex","SOLUSD",1749156812376,52.44652715,142.17,142.1,7.03721411]
["bitfinex","SOLUSD",1749156812546,47.53284781,142.19,142.14,52.44652715]
["bitfinex","SOLUSD",1749156812750,40.5,142.19,142.15,52.44652715]
["bitfinex","SOLUSD",1749156813149,40.5,142.19,142.16,52.44652715]
["bitfinex","SOLUSD",1749156813351,40.5,142.19,142.1,24.6304583]
["bitfinex","SOLUSD",1749156813352,40.5,142.19,142.1,17.59324419]
["bitfinex","SOLUSD",1749156813550,99.97957112,142.19,142.14,52.44652715]
["bitfinex","SOLUSD",1749156813753,40.5,142.19,142.13,52.44652715]
["bitfinex","SOLUSD",1749156813971,40.5,142.19,142.16,52.44652715]
["bitfinex","SOLUSD",1749156814279,40.5,142.19,142.15,52.44652715]
["bitfinex","SOLUSD",1749156814454,40.5,142.19,142.11,24.62880866]
["bitfinex","SOLUSD",1749156814657,40.5,142.19,142.16,52.44652715]
["bitfinex","SOLUSD",1749156814852,40.5,142.19,142.12,0.42648471]
["bitfinex","SOLUSD",1749156815355,40.5,142.19,142.16,7.03417058]
["bitfinex","SOLUSD",1749156815661,40.5,142.19,142.17,52.44652715]
["bitfinex","SOLUSD",1749156815979,40.5,142.19,142.18,52.44652715]
["bitfinex","SOLUSD",1749156816371,40.54,142.28,142.18,52.44652715]
["bitfinex","SOLUSD",1749156816571,40.54,142.28,142.17,0.42648471]
["bitfinex","SOLUSD",1749156816776,40.54,142.28,142.25,52.44652715]
["bitfinex","SOLUSD",1749156816955,25.38293515,142.29,142.25,52.44652715]
["bitfinex","SOLUSD",1749156817151,25.38293515,142.29,142.24,51.43590288]
["bitfinex","SOLUSD",1749156817353,51.38293515,142.29,142.23,51.43590288]
["bitfinex","SOLUSD",1749156817657,58.46454391,142.28,142.23,51.43590288]
["bitfinex","SOLUSD",1749156817959,7.02864103,142.28,142.24,51.43590288]
["bitfinex","SOLUSD",1749156818186,51.43590288,142.27,142.18,7.03333802]
["bitfinex","SOLUSD",1749156818361,58.46454391,142.28,142.24,51.43590288]
["bitfinex","SOLUSD",1749156818555,18.35463618,142.29,142.26,51.43590288]
["bitfinex","SOLUSD",1749156818883,40.54,142.3,142.28,51.43590288]
["bitfinex","SOLUSD",1749156819074,40.54,142.3,142.29,51.43590288]
["bitfinex","SOLUSD",1749156819388,40.54,142.3,142.23,18.933972]
["bitfinex","SOLUSD",1749156819683,40.54,142.3,142.29,51.43590288]
["bitfinex","SOLUSD",1749156819871,40.54,142.3,142.25,0.42648471]
["bitfinex","SOLUSD",1749156820077,40.54,142.39,142.29,51.43590288]
["bitfinex","SOLUSD",1749156820290,51.43590288,142.38,142.25,0.42648471]
["bitfinex","SOLUSD",1749156820456,26.0,142.36,142.28,51.43590288]
["bitfinex","SOLUSD",1749156820660,26.0,142.36,142.3,51.43590288]
["bitfinex","SOLUSD",1749156820889,26.0,142.36,142.31,51.43590288]
["bitfinex","SOLUSD",1749156821066,51.43590288,142.35,142.31,51.43590288]
["bitfinex","SOLUSD",1749156821278,26.0,142.36,142.3,51.43590288]
["bitfinex","SOLUSD",1749156821570,7.02543206,142.34,142.3,51.43590288]
["bitfinex","SOLUSD",1749156821764,26.0,142.36,142.24,17.575928]
["bitfinex","SOLUSD",1749156821765,51.43590288,142.35,142.25,7.45636168]
["bitfinex","SOLUSD",1749156821972,51.43590288,142.35,142.3,51.43590288]
["bitfinex","SOLUSD",1749156822282,24.58590619,142.36,142.25,7.02987697]
["bitfinex","SOLUSD",1749156822586,51.43590288,142.35,142.3,51.43590288]
["bitfinex","SOLUSD",1749156822826,24.58590619,142.36,142.3,51.43590288]
["bitfinex","SOLUSD",1749156823159,51.43590288,142.34,142.3,51.43590288]
["bitfinex","SOLUSD",1749156823354,51.43590288,142.31,142.21,8.69594171]
["bitfinex","SOLUSD",1749156823674,59.72036814,142.33,142.25,51.43590288]
["bitfinex","SOLUSD",1749156823856,51.43590288,142.3,142.25,51.43590288]
["bitfinex","SOLUSD",1749156824059,59.72036814,142.33,142.21,8.69610773]
["bitfinex","SOLUSD",1749156824285,24.59073982,142.33,142.25,51.43590288]
["bitfinex","SOLUSD",1749156824499,51.43590288,142.3,142.21,1.6644]
["bitfinex","SOLUSD",1749156824795,81.43590288,142.29,142.25,51.43590288]
["bitfinex","SOLUSD",1749156825090,81.43590288,142.29,142.24,51.43590288]
["bitfinex","SOLUSD",1749156825294,7.02839471,142.28,142.24,51.43590288]
["bitfinex","SOLUSD",1749156825501,2.73291378,143.77,142.26,51.43590288]
["bitfinex","SOLUSD",1749156825502,7.02740688,142.3,142.26,51.43590288]
["bitfinex","SOLUSD",1749156825785,51.43590288,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156825991,51.43590288,142.32,142.27,51.43590288]
["bitfinex","SOLUSD",1749156826295,51.43590288,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156826460,17.56462327,142.34,142.28,51.43590288]
["bitfinex","SOLUSD",1749156826689,51.43590288,142.29,142.25,51.43590288]
["bitfinex","SOLUSD",1749156826919,51.43590288,142.31,142.26,51.43590288]
["bitfinex","SOLUSD",1749156827095,24.58555773,142.36,142.3,51.43590288]
["bitfinex","SOLUSD",1749156827291,17.56111267,142.36,142.32,51.43590288]
["bitfinex","SOLUSD",1749156827490,17.56111267,142.36,142.25,0.14216157]
["bitfinex","SOLUSD",1749156827491,68.99701555,142.36,142.26,0.28432314]
["bitfinex","SOLUSD",1749156827813,51.43590288,142.35,142.24,7.31430238]
["bitfinex","SOLUSD",1749156828120,17.56111267,142.36,142.22,44.64964886]
["bitfinex","SOLUSD",1749156828121,51.43590288,142.32,142.27,51.43590288]
["bitfinex","SOLUSD",1749156828319,17.56111267,142.36,142.27,51.43590288]
["bitfinex","SOLUSD",1749156828515,51.43590288,142.31,142.23,7.03072208]
["bitfinex","SOLUSD",1749156828722,51.43590288,142.3,142.22,7.03121598]
["bitfinex","SOLUSD",1749156829016,51.43590288,142.3,142.26,51.43590288]
["bitfinex","SOLUSD",1749156829219,51.43590288,142.3,142.25,51.43590288]
["bitfinex","SOLUSD",1749156829519,7.02839471,142.28,142.25,51.43590288]
["bitfinex","SOLUSD",1749156829725,51.43590288,142.3,142.25,51.43590288]
["bitfinex","SOLUSD",1749156830014,51.43590288,142.31,142.27,51.43590288]
["bitfinex","SOLUSD",1749156830196,51.43590288,142.3,142.21,1.80656157]
["bitfinex","SOLUSD",1749156830396,51.43590288,142.3,142.26,51.43590288]
["bitfinex","SOLUSD",1749156830912,51.43590288,142.31,142.26,51.43590288]
["bitfinex","SOLUSD",1749156831598,58.46330976,142.3,142.22,7.45784457]
["bitfinex","SOLUSD",1749156831804,58.46330976,142.3,142.25,51.43590288]
["bitfinex","SOLUSD",1749156832003,58.46330976,142.3,142.22,7.03135986]
["bitfinex","SOLUSD",1749156832313,7.02641933,142.32,142.26,51.43590288]
["bitfinex","SOLUSD",1749156832513,7.02641933,142.32,142.22,24.60975952]
["bitfinex","SOLUSD",1749156832514,51.43590288,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156832824,51.43590288,142.32,142.23,45.07613357]
["bitfinex","SOLUSD",1749156833014,51.43590288,142.32,142.27,51.43590288]
["bitfinex","SOLUSD",1749156833619,7.02691307,142.31,142.27,51.43590288]
["bitfinex","SOLUSD",1749156834116,7.02691307,142.31,142.21,1.6644]
["bitfinex","SOLUSD",1749156834117,24.59419576,142.31,142.21,1.6644]
["bitfinex","SOLUSD",1749156834308,24.59419576,142.31,142.24,51.43590288]
["bitfinex","SOLUSD",1749156834506,7.02691307,142.31,142.26,51.43590288]
["bitfinex","SOLUSD",1749156834703,51.43590288,142.3,142.21,8.69600645]
["bitfinex","SOLUSD",1749156835317,76.03009864,142.31,142.26,51.43590288]
["bitfinex","SOLUSD",1749156835819,17.56469916,142.34,142.29,51.43590288]
["bitfinex","SOLUSD",1749156836020,76.0266427,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156836215,24.59073982,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156836512,24.59073982,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156836513,7.02592566,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156836716,7.02592566,142.33,142.3,51.43590288]
["bitfinex","SOLUSD",1749156836918,7.02444506,142.36,142.32,51.43590288]
["bitfinex","SOLUSD",1749156837121,7.02444506,142.36,142.25,19.07613357]
["bitfinex","SOLUSD",1749156837303,7.02444506,142.36,142.34,51.43590288]
["bitfinex","SOLUSD",1749156837509,7.02444506,142.36,142.33,51.43590288]
["bitfinex","SOLUSD",1749156837718,57.75745938,142.37,142.33,51.43590288]
["bitfinex","SOLUSD",1749156837911,6.3215565,142.37,142.34,51.43590288]
["bitfinex","SOLUSD",1749156838115,6.3215565,142.37,142.3,7.02738397]
["bitfinex","SOLUSD",1749156838323,6.3215565,142.37,142.34,51.43590288]
["bitfinex","SOLUSD",1749156838624,6.3215565,142.37,142.33,51.43590288]
["bitfinex","SOLUSD",1749156839033,6.3215565,142.37,142.35,51.43590288]
["bitfinex","SOLUSD",1749156839525,6.3215565,142.37,142.34,51.43590288]
["bitfinex","SOLUSD",1749156839736,6.3215565,142.37,142.33,51.43590288]
["bitfinex","SOLUSD",1749156839941,6.3215565,142.37,142.34,51.43590288]
["bitfinex","SOLUSD",1749156840226,22.12544776,142.37,142.3,1.6455]
["bitfinex","SOLUSD",1749156840431,6.3215565,142.37,142.33,51.43590288]
["bitfinex","SOLUSD",1749156840625,6.3215565,142.37,142.34,51.43590288]
["bitfinex","SOLUSD",1749156840831,6.32127494,142.38,142.35,51.43590288]
["bitfinex","SOLUSD",1749156841121,51.43590288,142.36,142.25,8.63893114]
["bitfinex","SOLUSD",1749156841326,26.0,142.35,142.25,1.6092]
["bitfinex","SOLUSD",1749156841515,51.43590288,142.31,142.26,51.43590288]
["bitfinex","SOLUSD",1749156841898,6.32333309,142.33,142.25,1.6092]
["bitfinex","SOLUSD",1749156842099,6.32333309,142.33,142.3,51.43590288]
["bitfinex","SOLUSD",1749156842405,73.56756871,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156842600,6.32333309,142.33,142.3,51.43590288]
["bitfinex","SOLUSD",1749156842802,6.32111251,142.38,142.32,51.43590288]
["bitfinex","SOLUSD",1749156843002,40.54,142.39,142.37,51.43590288]
["bitfinex","SOLUSD",1749156843225,40.54,142.39,142.32,0.42648471]
["bitfinex","SOLUSD",1749156843226,30.0,142.38,142.32,51.43590288]
["bitfinex","SOLUSD",1749156843424,51.43590288,142.36,142.31,51.43590288]
["bitfinex","SOLUSD",1749156843603,62.66240404,142.39,142.31,51.43590288]
["bitfinex","SOLUSD",1749156843799,46.86073258,142.39,142.37,51.43590288]
["bitfinex","SOLUSD",1749156844043,46.86073258,142.39,142.3,51.86238759]
["bitfinex","SOLUSD",1749156844326,46.86073258,142.39,142.35,51.43590288]
["bitfinex","SOLUSD",1749156844707,114.09830692,142.39,142.34,51.43590288]
["bitfinex","SOLUSD",1749156845021,62.66240404,142.39,142.29,0.42648471]
["bitfinex","SOLUSD",1749156845224,114.09830692,142.39,142.29,0.42648471]
["bitfinex","SOLUSD",1749156845407,51.43590288,142.38,142.28,33.02839471]
["bitfinex","SOLUSD",1749156845601,62.66240404,142.39,142.31,51.43590288]
["bitfinex","SOLUSD",1749156845602,51.43590288,142.36,142.31,51.43590288]
["bitfinex","SOLUSD",1749156845819,6.32244467,142.35,142.25,1.6092]
["bitfinex","SOLUSD",1749156846134,6.32244467,142.35,142.32,51.43590288]
["bitfinex","SOLUSD",1749156846430,6.32244467,142.35,142.26,7.02938282]
["bitfinex","SOLUSD",1749156846611,6.32244467,142.35,142.31,51.43590288]
["bitfinex","SOLUSD",1749156846927,6.32244467,142.35,142.32,51.43590288]
["bitfinex","SOLUSD",1749156847627,6.32244467,142.35,142.27,0.42648471]
["bitfinex","SOLUSD",1749156847804,6.32111251,142.38,142.34,51.43590288]
["bitfinex","SOLUSD",1749156848001,46.86081915,142.39,142.37,51.43590288]
["bitfinex","SOLUSD",1749156848213,40.54,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156848420,98.29660149,142.39,142.28,50.59938149]
["bitfinex","SOLUSD",1749156848743,46.86069861,142.39,142.36,51.43590288]
["bitfinex","SOLUSD",1749156848902,51.43590288,142.38,142.34,51.43590288]
["bitfinex","SOLUSD",1749156849102,51.43590288,142.38,142.29,0.42648471]
["bitfinex","SOLUSD",1749156849339,51.43590288,142.37,142.32,51.43590288]
["bitfinex","SOLUSD",1749156849506,51.43590288,142.35,142.25,1.6092]
["bitfinex","SOLUSD",1749156849703,94.265713,142.39,142.28,51.43590288]
["bitfinex","SOLUSD",1749156849704,73.56756871,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156849909,51.43590288,142.31,142.27,51.43590288]
["bitfinex","SOLUSD",1749156850113,22.13166583,142.33,142.27,51.43590288]
["bitfinex","SOLUSD",1749156850434,51.43590288,142.3,142.25,53.04510288]
["bitfinex","SOLUSD",1749156850640,53.74833132,142.33,142.24,51.43590288]
["bitfinex","SOLUSD",1749156850641,51.43590288,142.28,142.24,51.43590288]
["bitfinex","SOLUSD",1749156850837,53.74833132,142.33,142.25,51.43590288]
["bitfinex","SOLUSD",1749156851127,22.13166583,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156851331,6.32333309,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156851641,56.34244517,142.39,142.32,51.43590288]
["bitfinex","SOLUSD",1749156851844,40.54,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156852862,46.86078523,142.39,142.32,7.02625665]
["bitfinex","SOLUSD",1749156853332,98.29668811,142.39,142.34,51.43590288]
["bitfinex","SOLUSD",1749156853524,46.86078523,142.39,142.32,7.02625665]
["bitfinex","SOLUSD",1749156853833,51.43590288,142.38,142.31,1.5476]
["bitfinex","SOLUSD",1749156854027,46.86078523,142.39,142.35,51.43590288]
["bitfinex","SOLUSD",1749156854710,62.66245669,142.39,142.31,1.5476]
["bitfinex","SOLUSD",1749156854911,40.54,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156855329,46.86066858,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156855630,40.54,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156856037,40.54,142.39,142.32,19.07613357]
["bitfinex","SOLUSD",1749156856214,40.54,142.39,142.38,51.43590288]
["bitfinex","SOLUSD",1749156856411,6.3187654,142.44,142.38,51.43590288]
["bitfinex","SOLUSD",1749156856634,6.31711939,142.47,142.43,51.43590288]
["bitfinex","SOLUSD",1749156856825,30.0,142.44,142.43,51.43590288]
["bitfinex","SOLUSD",1749156857141,6.31711939,142.47,142.38,0.42648471]
["bitfinex","SOLUSD",1749156857142,22.10991787,142.47,142.42,51.43590288]
["bitfinex","SOLUSD",1749156857346,51.43590288,142.46,142.41,51.43590288]
["bitfinex","SOLUSD",1749156857550,22.10991787,142.47,142.39,51.43590288]
["bitfinex","SOLUSD",1749156857753,51.43590288,142.44,142.4,51.43590288]
["bitfinex","SOLUSD",1749156857917,22.10991787,142.47,142.36,0.42648471]
["bitfinex","SOLUSD",1749156858118,51.43590288,142.46,142.41,51.43590288]
["bitfinex","SOLUSD",1749156858328,22.10991787,142.47,142.43,51.43590288]
["bitfinex","SOLUSD",1749156858329,73.54582075,142.47,142.43,51.43590288]
["bitfinex","SOLUSD",1749156858512,6.31711939,142.47,142.44,51.43590288]
["bitfinex","SOLUSD",1749156859226,40.5,142.48,142.46,51.43590288]
["bitfinex","SOLUSD",1749156859227,46.81676133,142.48,142.46,51.43590288]
["bitfinex","SOLUSD",1749156859952,40.5,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1749156860123,4.66645028,142.53,142.47,51.43590288]
["bitfinex","SOLUSD",1749156860124,10.98099411,142.53,142.47,51.43590288]
["bitfinex","SOLUSD",1749156860320,10.98099411,142.53,142.5,51.43590288]
["bitfinex","SOLUSD",1749156860623,62.41689699,142.53,142.44,7.02041424]
["bitfinex","SOLUSD",1749156860827,10.98099411,142.53,142.49,51.43590288]
["bitfinex","SOLUSD",1749156861016,62.41689699,142.53,142.43,19.07613357]
["bitfinex","SOLUSD",1749156861341,51.43590288,142.49,142.41,1.6496]
["bitfinex","SOLUSD",1749156861546,52.76714439,142.53,142.41,1.6496]
["bitfinex","SOLUSD",1749156861547,26.0,142.5,142.43,51.43590288]
["bitfinex","SOLUSD",1749156861720,51.43590288,142.48,142.43,51.43590288]
["bitfinex","SOLUSD",1749156861924,6.31623271,142.49,142.46,51.43590288]
["bitfinex","SOLUSD",1749156862117,6.31623271,142.49,142.42,0.42648471]
["bitfinex","SOLUSD",1749156862319,6.31623271,142.49,142.46,51.43590288]
["bitfinex","SOLUSD",1749156862520,57.75213559,142.49,142.41,1.6496]
["bitfinex","SOLUSD",1749156862828,22.1068145,142.49,142.42,51.43590288]
["bitfinex","SOLUSD",1749156863139,51.43590288,142.44,142.4,51.43590288]
["bitfinex","SOLUSD",1749156863324,51.43590288,142.44,142.39,51.43590288]
["bitfinex","SOLUSD",1749156863713,51.43590288,142.44,142.4,51.43590288]
["bitfinex","SOLUSD",1749156863917,6.31889349,142.43,142.4,51.43590288]
["bitfinex","SOLUSD",1749156864353,6.31756282,142.46,142.42,51.43590288]
["bitfinex","SOLUSD",1749156864943,23.31609914,142.53,142.45,51.43590288]
["bitfinex","SOLUSD",1749156864944,57.75080605,142.52,142.45,51.43590288]
["bitfinex","SOLUSD",1749156865119,6.31490317,142.52,142.49,51.43590288]
["bitfinex","SOLUSD",1749156865315,30.0,142.5,142.45,2.00228471]
["bitfinex","SOLUSD",1749156865556,30.0,142.5,142.49,51.43590288]
["bitfinex","SOLUSD",1749156866052,4.66645028,142.53,142.49,58.45393923]
["bitfinex","SOLUSD",1749156866235,4.66645028,142.53,142.52,51.43590288]
["bitfinex","SOLUSD",1749156866748,4.66645028,142.53,142.52,0.42648471]
["bitfinex","SOLUSD",1749156866955,4.66645028,142.53,142.52,70.51203645]
["bitfinex","SOLUSD",1749156867157,2.99985028,142.53,142.52,70.51203645]
["bitfinex","SOLUSD",1749156867440,2.99985028,142.53,142.52,25.21443357]
["bitfinex","SOLUSD",1749156867642,2.99985028,142.53,142.52,76.65033645]
["bitfinex","SOLUSD",1749156867819,2.99985028,142.53,142.52,83.66689552]
["bitfinex","SOLUSD",1749156868231,57.74505114,142.65,142.53,0.42648471]
["bitfinex","SOLUSD",1749156868441,6.30914826,142.65,142.62,51.43590288]
["bitfinex","SOLUSD",1749156868647,6.30914826,142.65,142.56,0.42648471]
["bitfinex","SOLUSD",1749156868648,46.78874555,142.66,142.64,51.43590288]
["bitfinex","SOLUSD",1749156868824,46.78874555,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156869026,46.78874555,142.66,142.64,51.43590288]
["bitfinex","SOLUSD",1749156869537,46.78874555,142.66,142.63,51.43590288]
["bitfinex","SOLUSD",1749156869917,46.78874555,142.66,142.58,18.79181043]
["bitfinex","SOLUSD",1749156869918,40.48,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156870114,46.78870601,142.66,142.52,41.22109539]
["bitfinex","SOLUSD",1749156870424,46.78870601,142.66,142.63,51.43590288]
["bitfinex","SOLUSD",1749156871152,46.78870601,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156871343,40.48,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156871725,46.78870601,142.66,142.64,51.43590288]
["bitfinex","SOLUSD",1749156872032,46.78870601,142.66,142.6,0.42648471]
["bitfinex","SOLUSD",1749156872229,98.22460889,142.66,142.6,0.42648471]
["bitfinex","SOLUSD",1749156872456,51.43590288,142.65,142.56,0.14216157]
["bitfinex","SOLUSD",1749156872753,46.78870601,142.66,142.58,51.43590288]
["bitfinex","SOLUSD",1749156872754,62.56047104,142.66,142.58,51.43590288]
["bitfinex","SOLUSD",1749156873056,51.43590288,142.63,142.59,51.43590288]
["bitfinex","SOLUSD",1749156873248,113.99637392,142.66,142.61,51.43590288]
["bitfinex","SOLUSD",1749156873549,113.99637392,142.66,142.55,7.01493061]
["bitfinex","SOLUSD",1749156873550,62.56047104,142.66,142.59,51.43590288]
["bitfinex","SOLUSD",1749156873755,62.56047104,142.66,142.61,51.43590288]
["bitfinex","SOLUSD",1749156873940,46.78870601,142.66,142.63,51.43590288]
["bitfinex","SOLUSD",1749156874135,46.78870601,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156874337,40.48,142.66,142.61,19.07613357]
["bitfinex","SOLUSD",1749156874654,46.78870601,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156874855,40.48,142.66,142.65,51.43590288]
["bitfinex","SOLUSD",1749156875452,40.48,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1749156875632,46.78870601,142.66,142.63,51.43590288]
["bitfinex","SOLUSD",1749156875832,46.78870601,142.66,142.59,0.28432314]
["bitfinex","SOLUSD",1749156876042,98.22460889,142.66,142.62,51.43590288]
["bitfinex","SOLUSD",1749156876249,46.78870601,142.66,142.62,51.43590288]
["bitfinex","SOLUSD",1749156876445,26.0,142.7,142.65,51.43590288]
["bitfinex","SOLUSD",1749156876629,73.51173159,142.69,142.64,51.43590288]
["bitfinex","SOLUSD",1749156876957,73.51173159,142.69,142.58,18.79181043]
["bitfinex","SOLUSD",1749156876958,51.43590288,142.65,142.58,18.79181043]
["bitfinex","SOLUSD",1749156877137,22.07582871,142.69,142.58,18.79181043]
["bitfinex","SOLUSD",1749156877456,51.43590288,142.66,142.58,18.79181043]
["bitfinex","SOLUSD",1749156877655,51.43590288,142.66,142.57,33.01408156]
["bitfinex","SOLUSD",1749156877656,51.43590288,142.62,142.57,51.43590288]
["bitfinex","SOLUSD",1749156877870,6.31180307,142.59,142.53,7.01588497]
["bitfinex","SOLUSD",1749156878062,6.31180307,142.59,142.52,0.14216157]
["bitfinex","SOLUSD",1749156878063,57.74770595,142.59,142.52,3.50936865]
["bitfinex","SOLUSD",1749156878231,6.31180307,142.59,142.55,51.43590288]
["bitfinex","SOLUSD",1749156878555,57.74770595,142.59,142.52,18.79181043]
["bitfinex","SOLUSD",1749156878738,57.74770595,142.59,142.55,51.43590288]
["bitfinex","SOLUSD",1749156879652,67.5,142.58,142.55,51.43590288]
["bitfinex","SOLUSD",1749156880484,67.5,142.58,142.51,6.61052314]
["bitfinex","SOLUSD",1749156880485,118.93590288,142.58,142.51,6.3262]
["bitfinex","SOLUSD",1749156880770,118.93590288,142.58,142.51,51.43590288]
["bitfinex","SOLUSD",1749156880771,51.43590288,142.56,142.51,51.43590288]
["bitfinex","SOLUSD",1749156881143,73.81224922,142.58,142.47,9.7750632]
["bitfinex","SOLUSD",1749156881144,73.81224922,142.58,142.52,51.43590288]
["bitfinex","SOLUSD",1749156881344,51.43590288,142.56,142.52,51.43590288]
["bitfinex","SOLUSD",1749156881544,67.16,142.55,142.49,7.01803635]
["bitfinex","SOLUSD",1749156881762,67.16,142.55,142.54,51.43590288]
["bitfinex","SOLUSD",1749156881937,67.16,142.55,142.5,0.42648471]
["bitfinex","SOLUSD",1749156882143,67.16,142.55,142.53,51.43590288]
["bitfinex","SOLUSD",1749156882378,73.47360494,142.55,142.5,51.43590288]
["bitfinex","SOLUSD",1749156882664,67.16,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1749156882971,67.16,142.55,142.54,51.43590288]
["bitfinex","SOLUSD",1749156883349,67.16,142.55,142.5,0.42648471]
["bitfinex","SOLUSD",1749156883572,67.16,142.55,142.49,0.42648471]
["bitfinex","SOLUSD",1749156883873,118.59590288,142.55,142.49,0.42648471]
["bitfinex","SOLUSD",1749156884073,94.66,142.55,142.51,51.43590288]
["bitfinex","SOLUSD",1749156884366,152.40957192,142.55,142.5,51.43590288]
["bitfinex","SOLUSD",1749156884573,51.43590288,142.54,142.5,51.43590288]
["bitfinex","SOLUSD",1749156884762,66.8,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1749156885068,66.8,142.53,142.51,51.43590288]
["bitfinex","SOLUSD",1749156885568,118.23590288,142.53,142.47,10.46785966]
["bitfinex","SOLUSD",1749156885774,51.43590288,142.52,142.48,51.43590288]
["bitfinex","SOLUSD",1749156885971,51.43590288,142.51,142.47,51.43590288]
["bitfinex","SOLUSD",1749156886266,66.6,142.5,142.46,7.01941097]
["bitfinex","SOLUSD",1749156886567,66.6,142.5,142.47,51.43590288]
["bitfinex","SOLUSD",1749156886748,66.6,142.5,142.48,51.43590288]
["bitfinex","SOLUSD",1749156887352,27.5,142.55,142.49,51.43590288]
["bitfinex","SOLUSD",1749156887659,27.5,142.55,142.54,50.93590288]
["bitfinex","SOLUSD",1749156887974,66.38,142.54,142.52,51.43590288]
["bitfinex","SOLUSD",1749156888467,66.38,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156889368,27.5,142.55,142.53,58.45182165]
["bitfinex","SOLUSD",1749156889568,93.6,142.55,142.54,51.43590288]
["bitfinex","SOLUSD",1749156889876,93.6,142.55,142.54,51.86238759]
["bitfinex","SOLUSD",1749156890062,93.56,142.55,142.54,51.86238759]
["bitfinex","SOLUSD",1749156890473,93.52,142.55,142.54,51.86238759]
["bitfinex","SOLUSD",1749156891776,99.83389213,142.55,142.47,10.60373825]
["bitfinex","SOLUSD",1749156892070,51.43590288,142.54,142.5,51.43590288]
["bitfinex","SOLUSD",1749156892252,99.83389213,142.55,142.5,51.43590288]
["bitfinex","SOLUSD",1749156892448,99.83389213,142.55,142.52,51.43590288]
["bitfinex","SOLUSD",1749156892861,99.83389213,142.55,142.52,31.43590288]
["bitfinex","SOLUSD",1749156893055,99.83389213,142.55,142.51,51.43590288]
["bitfinex","SOLUSD",1749156893264,99.83389213,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1749156893265,151.26979501,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1749156893459,151.26979501,142.55,142.51,51.43590288]
["bitfinex","SOLUSD",1749156894274,27.5,142.55,142.54,51.43590288]
["bitfinex","SOLUSD",1749156894457,93.08,142.55,142.54,51.43590288]
["bitfinex","SOLUSD",1749156894858,99.3937038,142.55,142.53,51.43590288]
["bitfinex","SOLUSD",1749156895061,99.3937038,142.55,142.47,36.51421715]
["bitfinex","SOLUSD",1749156895250,93.08,142.55,142.53,51.43590288]
["bitfinex","SOLUSD",1749156895451,99.39362441,142.55,142.49,0.28432314]
["bitfinex","SOLUSD",1749156895669,99.39362441,142.55,142.53,51.43590288]
["bitfinex","SOLUSD",1749156895854,150.82952729,142.55,142.51,51.43590288]
["bitfinex","SOLUSD",1749156896360,99.39362441,142.55,142.51,51.43590288]
["bitfinex","SOLUSD",1749156896555,51.43590288,142.54,142.44,7.02049985]
["bitfinex","SOLUSD",1749156896760,65.44,142.53,142.49,51.43590288]
["bitfinex","SOLUSD",1749156896987,51.43590288,142.52,142.42,20.18914886]
["bitfinex","SOLUSD",1749156897165,65.44,142.53,142.44,51.43590288]
["bitfinex","SOLUSD",1749156897166,51.43590288,142.49,142.44,51.43590288]
["bitfinex","SOLUSD",1749156897474,65.36,142.51,142.44,51.43590288]
["bitfinex","SOLUSD",1749156897475,6.31711939,142.47,142.44,51.43590288]
["bitfinex","SOLUSD",1749156897659,65.28,142.46,142.39,17.09001098]
["bitfinex","SOLUSD",1749156897864,143.53590288,142.46,142.38,7.02334241]
["bitfinex","SOLUSD",1749156898066,51.43590288,142.45,142.4,51.43590288]
["bitfinex","SOLUSD",1749156898381,51.43590288,142.43,142.35,6.1776]
["bitfinex","SOLUSD",1749156898566,51.43590288,142.43,142.32,19.09755878]
["bitfinex","SOLUSD",1749156898567,51.43590288,142.4,142.34,0.14216157]
["bitfinex","SOLUSD",1749156898883,65.3,142.39,142.3,3.66253174]
["bitfinex","SOLUSD",1749156899089,65.3,142.39,142.33,51.43590288]
["bitfinex","SOLUSD",1749156899379,116.73590288,142.39,142.35,51.43590288]
["bitfinex","SOLUSD",1749156899576,26.0,142.43,142.31,7.16907464]
["bitfinex","SOLUSD",1749156899756,1.656,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1749156899956,65.3,142.43,142.34,18.79181043]
["bitfinex","SOLUSD",1749156900153,65.3,142.43,142.35,0.28432314]
["bitfinex","SOLUSD",1749156900354,26.82,142.46,142.42,51.43590288]
["bitfinex","SOLUSD",1749156900554,26.82,142.46,142.45,51.43590288]
["bitfinex","SOLUSD",1749156900762,92.12,142.46,142.45,51.43590288]
["bitfinex","SOLUSD",1749156901154,67.26,142.48,142.4,0.14216157]
["bitfinex","SOLUSD",1749156901355,65.3,142.46,142.4,7.02247191]
["bitfinex","SOLUSD",1749156901587,67.26,142.48,142.45,51.43590288]
["bitfinex","SOLUSD",1749156901789,67.26,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156901962,132.56,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156902706,132.56,142.48,142.4,24.57865168]
["bitfinex","SOLUSD",1749156902868,51.43590288,142.47,142.4,7.02247191]
["bitfinex","SOLUSD",1749156903195,138.87668626,142.48,142.39,0.14216157]
["bitfinex","SOLUSD",1749156903196,51.43590288,142.44,142.39,51.43590288]
["bitfinex","SOLUSD",1749156903364,65.3,142.43,142.42,51.43590288]
["bitfinex","SOLUSD",1749156903557,65.3,142.43,142.41,51.43590288]
["bitfinex","SOLUSD",1749156903770,67.26,142.48,142.42,51.43590288]
["bitfinex","SOLUSD",1749156903976,67.26,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156904174,132.56,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156904396,132.56,142.48,142.43,26.0]
["bitfinex","SOLUSD",1749156904601,132.56,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1749156904759,138.87672186,142.48,142.39,26.0]
["bitfinex","SOLUSD",1749156904965,51.43590288,142.47,142.42,51.43590288]
["bitfinex","SOLUSD",1749156905179,138.87672186,142.48,142.43,51.43590288]
["bitfinex","SOLUSD",1749156905180,190.31276682,142.48,142.43,51.43590288]
["bitfinex","SOLUSD",1749156905411,51.43590288,142.47,142.42,21.43590288]
["bitfinex","SOLUSD",1749156905580,51.43590288,142.47,142.38,7.16561992]
["bitfinex","SOLUSD",1749156905581,57.7534657,142.46,142.38,0.14216157]
["bitfinex","SOLUSD",1749156905764,65.32,142.45,142.41,51.43590288]
["bitfinex","SOLUSD",1749156905956,65.32,142.45,142.37,7.02395167]
["bitfinex","SOLUSD",1749156906162,51.43590288,142.44,142.36,13.54482352]
["bitfinex","SOLUSD",1749156906361,51.43590288,142.44,142.39,51.43590288]
["bitfinex","SOLUSD",1749156906588,65.32,142.45,142.38,51.43590288]
["bitfinex","SOLUSD",1749156906763,73.57684598,142.48,142.43,51.43590288]
["bitfinex","SOLUSD",1749156907092,73.57684598,142.48,142.38,0.28432314]
["bitfinex","SOLUSD",1749156907295,73.57684598,142.48,142.45,51.43590288]
["bitfinex","SOLUSD",1749156907296,65.32,142.47,142.45,51.43590288]
["bitfinex","SOLUSD",1749156907499,67.26,142.48,142.46,58.45524146]
["bitfinex","SOLUSD",1749156907703,67.26,142.48,142.4,70.22771331]
["bitfinex","SOLUSD",1749156907704,65.32,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1749156907866,65.32,142.47,142.4,7.02247191]
["bitfinex","SOLUSD",1749156908192,116.75590288,142.47,142.37,18.79181043]
["bitfinex","SOLUSD",1749156908498,51.43590288,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1749156908662,65.32,142.43,142.42,51.43590288]
["bitfinex","SOLUSD",1749156908863,67.26,142.48,142.42,51.43590288]
["bitfinex","SOLUSD",1749156909059,67.26,142.48,142.36,26.0]
["bitfinex","SOLUSD",1749156909259,65.32,142.47,142.43,51.43590288]
["bitfinex","SOLUSD",1749156909464,116.75590288,142.47,142.39,0.42648471]
["bitfinex","SOLUSD",1749156909687,6.31756282,142.46,142.39,7.0225927]
["bitfinex","SOLUSD",1749156909891,6.31717293,142.47,142.39,7.0225927]
["bitfinex","SOLUSD",1749156910086,67.26,142.48,142.46,51.43590288]
["bitfinex","SOLUSD",1749156910269,65.32,142.47,142.45,51.43590288]
["bitfinex","SOLUSD",1749156910462,65.32,142.47,142.4,51.86238759]
["bitfinex","SOLUSD",1749156910463,65.32,142.46,142.4,0.42648471]
["bitfinex","SOLUSD",1749156910660,65.32,142.46,142.39,7.0225927]
["bitfinex","SOLUSD",1749156910661,116.75590288,142.46,142.38,0.14216157]
["bitfinex","SOLUSD",1749156910866,65.32,142.46,142.36,7.16651656]
["bitfinex","SOLUSD",1749156911163,51.43590288,142.44,142.36,7.16651656]
["bitfinex","SOLUSD",1749156911387,65.32,142.43,142.36,7.16651656]
["bitfinex","SOLUSD",1749156911581,65.32,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1749156911782,65.32,142.43,142.37,0.42648471]
["bitfinex","SOLUSD",1749156911965,71.63891956,142.43,142.41,51.43590288]
["bitfinex","SOLUSD",1749156912166,65.32,142.43,142.37,19.07613357]
["bitfinex","SOLUSD",1749156912399,93.26,142.48,142.42,51.43590288]
["bitfinex","SOLUSD",1749156912570,26.82,142.48,142.45,18.79181043]
["bitfinex","SOLUSD",1749156912775,28.4104,142.54,142.47,51.43590288]
["bitfinex","SOLUSD",1749156912985,28.4104,142.54,142.45,0.14216157]
["bitfinex","SOLUSD",1749156912986,65.32,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1749156913290,51.43590288,142.5,142.46,51.43590288]
["bitfinex","SOLUSD",1749156913486,65.32,142.49,142.47,51.43590288]
["bitfinex","SOLUSD",1749156913876,65.32,142.49,142.45,0.42648471]
["bitfinex","SOLUSD",1749156914075,65.32,142.49,142.43,7.16315433]
["bitfinex","SOLUSD",1749156914286,65.32,142.49,142.47,51.43590288]
["bitfinex","SOLUSD",1749156914589,65.32,142.49,142.42,19.07613357]
["bitfinex","SOLUSD",1749156914916,26.84,142.54,142.48,51.43590288]
["bitfinex","SOLUSD",1749156915065,26.84,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156915381,92.16,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156915579,26.84,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156915784,92.16,142.54,142.41,41.22159396]
["bitfinex","SOLUSD",1749156915989,92.16,142.54,142.49,19.07613357]
["bitfinex","SOLUSD",1749156916302,92.16,142.54,142.53,42.62367543]
["bitfinex","SOLUSD",1749156916596,149.90991999,142.54,142.46,0.42648471]
["bitfinex","SOLUSD",1749156916808,98.47401711,142.54,142.51,51.43590288]
["bitfinex","SOLUSD",1749156917010,26.84,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156917304,65.3,142.53,142.47,0.42648471]
["bitfinex","SOLUSD",1749156917496,65.3,142.53,142.51,51.43590288]
["bitfinex","SOLUSD",1749156917675,65.3,142.53,142.52,51.43590288]
["bitfinex","SOLUSD",1749156918077,26.84,142.54,142.52,51.43590288]
["bitfinex","SOLUSD",1749156918380,65.3,142.53,142.5,0.42648471]
["bitfinex","SOLUSD",1749156918608,65.3,142.53,142.47,0.42648471]
["bitfinex","SOLUSD",1749156918778,65.3,142.53,142.52,51.43590288]
["bitfinex","SOLUSD",1749156919104,65.3,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1749156919320,65.3,142.53,142.48,0.42648471]
["bitfinex","SOLUSD",1749156919807,65.3,142.53,142.5,7.01719272]
["bitfinex","SOLUSD",1749156919987,65.3,142.53,142.48,7.44492065]
["bitfinex","SOLUSD",1749156920191,65.3,142.53,142.46,25.66869602]
["bitfinex","SOLUSD",1749156920430,65.3,142.53,142.51,51.43590288]
["bitfinex","SOLUSD",1749156920605,65.3,142.53,142.49,51.43590288]
["bitfinex","SOLUSD",1749156920977,65.3,142.53,142.51,51.43590288]
["bitfinex","SOLUSD",1749156921204,65.3,142.53,142.52,51.43590288]
["bitfinex","SOLUSD",1749156921406,65.3,142.53,142.45,0.42648471]
["bitfinex","SOLUSD",1749156921613,65.3,142.53,142.51,51.43590288]
["bitfinex","SOLUSD",1749156921912,65.3,142.53,142.46,7.01904858]
["bitfinex","SOLUSD",1749156922216,26.84,142.54,142.52,51.43590288]
["bitfinex","SOLUSD",1749156922389,26.84,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156922792,92.12,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156923092,92.12,142.54,142.47,19.07613357]
["bitfinex","SOLUSD",1749156923291,92.12,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156924306,26.84,142.54,142.53,58.45196967]
["bitfinex","SOLUSD",1749156924517,92.12,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156924982,26.84,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156925184,92.12,142.54,142.53,51.43590288]
["bitfinex","SOLUSD",1749156925494,26.84,142.54,142.53,58.45196967]
["bitfinex","SOLUSD",1749156925684,40.46,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1749156925884,26.24,142.61,142.57,51.43590288]
["bitfinex","SOLUSD",1749156926080,65.26,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1749156926312,26.24,142.61,142.59,51.43590288]
["bitfinex","SOLUSD",1749156926515,26.24,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156927014,91.5,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156927418,91.5,142.61,142.53,33.01566485]
["bitfinex","SOLUSD",1749156927597,91.5,142.61,142.59,51.43590288]
["bitfinex","SOLUSD",1749156927999,91.5,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156928516,91.5,142.61,142.59,51.43590288]
["bitfinex","SOLUSD",1749156928816,91.5,142.61,142.59,26.82038674]
["bitfinex","SOLUSD",1749156929111,91.5,142.61,142.52,26.09259258]
["bitfinex","SOLUSD",1749156929332,26.24,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156929822,91.48,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156930832,26.24,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156931126,26.24,142.61,142.6,109.88442848]
["bitfinex","SOLUSD",1749156931426,26.24,142.61,142.6,102.87180576]
["bitfinex","SOLUSD",1749156931618,26.24,142.61,142.6,109.88442848]
["bitfinex","SOLUSD",1749156931817,91.46,142.61,142.6,109.88442848]
["bitfinex","SOLUSD",1749156932022,91.46,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156933136,26.24,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156933301,91.46,142.61,142.6,51.43590288]
["bitfinex","SOLUSD",1749156933504,66.68,142.68,142.6,103.29829047]
["bitfinex","SOLUSD",1749156933696,66.68,142.68,142.67,51.43590288]
["bitfinex","SOLUSD",1749156934210,26.24,142.68,142.67,51.43590288]
["bitfinex","SOLUSD",1749156934608,26.24,142.68,142.61,6.525]
["bitfinex","SOLUSD",1749156934833,65.22,142.67,142.64,51.43590288]
["bitfinex","SOLUSD",1749156935007,65.22,142.67,142.65,51.43590288]
["bitfinex","SOLUSD",1749156935399,40.42,142.66,142.57,6.0035]
["bitfinex","SOLUSD",1749156935603,51.43590288,142.64,142.57,6.0035]
["bitfinex","SOLUSD",1749156935800,51.43590288,142.62,142.53,6.1919]
["bitfinex","SOLUSD",1749156936011,65.2,142.61,142.59,51.43590288]
["bitfinex","SOLUSD",1749156936332,91.44,142.6,142.53,6.1919]
["bitfinex","SOLUSD",1749156936532,91.44,142.6,142.57,51.43590288]
["bitfinex","SOLUSD",1749156936905,142.87590288,142.6,142.5,7.01706349]
["bitfinex","SOLUSD",1749156937220,51.43590288,142.58,142.49,7.01768834]
["bitfinex","SOLUSD",1749156937422,65.2,142.57,142.5,0.14216157]
["bitfinex","SOLUSD",1749156937624,65.2,142.57,142.54,51.43590288]
["bitfinex","SOLUSD",1749156937828,26.24,142.6,142.55,51.43590288]
["bitfinex","SOLUSD",1749156938035,65.2,142.59,142.57,51.43590288]
["bitfinex","SOLUSD",1749156938205,65.2,142.59,142.56,51.43590288]
["bitfinex","SOLUSD",1749156938408,116.63590288,142.59,142.5,7.01740826]
["bitfinex","SOLUSD",1749156938617,51.43590288,142.58,142.53,51.43590288]
["bitfinex","SOLUSD",1749156938806,51.43590288,142.57,142.53,51.43590288]
["bitfinex","SOLUSD",1749156939027,51.43590288,142.55,142.43,21.07648875]
["bitfinex","SOLUSD",1749156939227,51.43590288,142.54,142.49,51.43590288]
["bitfinex","SOLUSD",1749156939437,116.63590288,142.53,142.44,7.02049985]
["bitfinex","SOLUSD",1749156939744,26.24,142.52,142.45,26.14216157]
["bitfinex","SOLUSD",1749156940048,26.24,142.52,142.51,51.43590288]
["bitfinex","SOLUSD",1749156940230,91.44,142.52,142.49,33.01803635]
["bitfinex","SOLUSD",1749156940548,91.44,142.52,142.48,0.42648471]
["bitfinex","SOLUSD",1749156940839,91.44,142.52,142.51,51.43590288]
["bitfinex","SOLUSD",1749156941725,91.44,142.52,142.5,51.43590288]
["bitfinex","SOLUSD",1749156941924,51.43590288,142.51,142.46,51.43590288]
["bitfinex","SOLUSD",1749156942122,51.43590288,142.49,142.42,7.02114123]
["bitfinex","SOLUSD",1749156942350,65.2,142.48,142.44,51.43590288]
["bitfinex","SOLUSD",1749156942528,65.2,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156943242,65.2,142.48,142.43,18.79181043]
["bitfinex","SOLUSD",1749156943442,65.2,142.48,142.44,0.28432314]
["bitfinex","SOLUSD",1749156943648,65.2,142.48,142.46,51.43590288]
["bitfinex","SOLUSD",1749156943831,65.2,142.48,142.42,7.02114123]
["bitfinex","SOLUSD",1749156944021,65.2,142.48,142.47,51.43590288]
["bitfinex","SOLUSD",1749156944445,65.2,142.48,142.45,51.43590288]
["bitfinex","SOLUSD",1749156944628,65.2,142.48,142.4,94.80636499]
["bitfinex","SOLUSD",1749156944947,65.2,142.47,142.45,51.43590288]
["bitfinex","SOLUSD",1749156945154,26.0,142.51,142.4,94.80636499]
["bitfinex","SOLUSD",1749156945155,65.2,142.46,142.44,51.43590288]
["bitfinex","SOLUSD",1749156945342,65.2,142.46,142.37,36.6445149]
["bitfinex","SOLUSD",1749156945343,116.63590288,142.45,142.34,6.5396]
["bitfinex","SOLUSD",1749156945545,51.43590288,142.39,142.3,6.5396]
["bitfinex","SOLUSD",1749156945723,65.2,142.38,142.33,51.43590288]
["bitfinex","SOLUSD",1749156945921,65.2,142.37,142.33,51.43590288]
["bitfinex","SOLUSD",1749156946133,91.44,142.36,142.34,51.43590288]
["bitfinex","SOLUSD",1749156946344,65.2,142.35,142.3,6.5396]
["bitfinex","SOLUSD",1749156946551,65.2,142.35,142.25,13.50409438]
["bitfinex","SOLUSD",1749156946840,65.2,142.35,142.25,34.74196189]
["bitfinex","SOLUSD",1749156947039,65.2,142.35,142.34,51.43590288]
["bitfinex","SOLUSD",1749156947239,65.2,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1749156947240,65.18,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1749156947550,26.24,142.36,142.34,51.43590288]
["bitfinex","SOLUSD",1749156947727,65.2,142.35,142.34,0.42648471]
["bitfinex","SOLUSD",1749156948048,65.2,142.35,142.2,65.2]
["bitfinex","SOLUSD",1749156948049,65.2,142.35,142.32,26.0]
["bitfinex","SOLUSD",1749156948218,65.2,142.35,142.33,19.07613357]
["bitfinex","SOLUSD",1749156948421,26.24,142.36,142.34,51.72022602]
["bitfinex","SOLUSD",1749156948622,65.2,142.38,142.35,51.72022602]
["bitfinex","SOLUSD",1749156948826,65.2,142.38,142.32,33.02624042]
["bitfinex","SOLUSD",1749156948827,65.2,142.38,142.32,0.14216157]
["bitfinex","SOLUSD",1749156949019,65.2,142.38,142.32,51.43590288]
["bitfinex","SOLUSD",1749156949224,51.43590288,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1749156949419,65.2,142.33,142.26,0.14216157]
["bitfinex","SOLUSD",1749156949625,65.2,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1749156949923,116.63590288,142.32,142.25,6.4743]
["bitfinex","SOLUSD",1749156950119,65.2,142.32,142.22,5.75424056]
["bitfinex","SOLUSD",1749156950343,116.63590288,142.32,142.25,26.0]
["bitfinex","SOLUSD",1749156950541,116.63590288,142.32,142.21,5.57323995]
["bitfinex","SOLUSD",1749156950850,18.64964886,142.31,142.17,0.14216157]
["bitfinex","SOLUSD",1749156951053,18.64964886,142.31,142.15,13.16993781]
["bitfinex","SOLUSD",1749156951237,40.46,142.33,142.15,6.1352]
["bitfinex","SOLUSD",1749156951435,26.0,142.3,142.16,0.14216157]
["bitfinex","SOLUSD",1749156951642,26.0,142.29,142.16,0.14216157]
["bitfinex","SOLUSD",1749156951845,18.64964886,142.27,142.15,6.1352]
["bitfinex","SOLUSD",1749156952031,65.2,142.28,142.2,51.43590288]
["bitfinex","SOLUSD",1749156952234,65.2,142.28,142.19,26.0]
["bitfinex","SOLUSD",1749156952529,65.24,142.27,142.2,18.79181043]
["bitfinex","SOLUSD",1749156952741,52.26,142.34,142.24,19.07613357]
["bitfinex","SOLUSD",1749156953046,26.26,142.34,142.32,51.43590288]
["bitfinex","SOLUSD",1749156953342,105.7,142.33,142.22,45.07613357]
["bitfinex","SOLUSD",1749156953525,105.7,142.33,142.28,51.43590288]
["bitfinex","SOLUSD",1749156953724,157.13590288,142.33,142.22,45.07613357]
["bitfinex","SOLUSD",1749156953946,105.7,142.33,142.29,51.43590288]
["bitfinex","SOLUSD",1749156954142,65.72,142.32,142.25,18.79181043]
["bitfinex","SOLUSD",1749156954346,40.46,142.33,142.26,0.28432314]
["bitfinex","SOLUSD",1749156954548,65.8,142.32,142.26,7.31365013]
["bitfinex","SOLUSD",1749156954853,40.46,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1749156955143,106.56,142.33,142.28,18.79181043]
["bitfinex","SOLUSD",1749156955345,106.7,142.33,142.28,18.79181043]
["bitfinex","SOLUSD",1749156955644,106.7,142.33,142.32,51.43590288]
["bitfinex","SOLUSD",1749156955967,40.46,142.33,142.32,70.51203645]
["bitfinex","SOLUSD",1749156956138,26.86,142.41,142.34,0.28432314]
["bitfinex","SOLUSD",1749156956335,66.2,142.4,142.36,19.07613357]
["bitfinex","SOLUSD",1749156956563,66.2,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156956932,26.86,142.41,142.39,51.43590288]
["bitfinex","SOLUSD",1749156957128,26.86,142.41,142.34,19.07613357]
["bitfinex","SOLUSD",1749156957349,26.86,142.41,142.33,32.3727]
["bitfinex","SOLUSD",1749156957350,66.26,142.4,142.33,32.3727]
["bitfinex","SOLUSD",1749156957559,66.26,142.4,142.34,19.07613357]
["bitfinex","SOLUSD",1749156957863,66.26,142.4,142.33,26.0]
["bitfinex","SOLUSD",1749156958025,66.26,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156958426,66.26,142.4,142.33,26.0]
["bitfinex","SOLUSD",1749156958669,66.26,142.4,142.29,1.6108]
["bitfinex","SOLUSD",1749156958670,51.43590288,142.39,142.29,26.0]
["bitfinex","SOLUSD",1749156958967,51.43590288,142.39,142.23,1.6205]
["bitfinex","SOLUSD",1749156958968,51.43590288,142.33,142.23,6.1086]
["bitfinex","SOLUSD",1749156959133,117.83806445,142.4,142.24,0.14216157]
["bitfinex","SOLUSD",1749156959134,93.24,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1749156959330,93.22,142.31,142.3,51.43590288]
["bitfinex","SOLUSD",1749156959847,93.16,142.31,142.23,30.71639922]
["bitfinex","SOLUSD",1749156960049,93.16,142.31,142.3,51.43590288]
["bitfinex","SOLUSD",1749156960250,93.16,142.31,142.25,0.42648471]
["bitfinex","SOLUSD",1749156960251,93.14,142.31,142.25,0.14216157]
["bitfinex","SOLUSD",1749156960426,93.14,142.31,142.3,51.43590288]
["bitfinex","SOLUSD",1749156960628,26.86,142.31,142.3,102.87180576]
["bitfinex","SOLUSD",1749156960837,6.5789,142.41,142.3,121.94793933]
["bitfinex","SOLUSD",1749156961026,93.26,142.4,142.31,19.07613357]
["bitfinex","SOLUSD",1749156961238,93.26,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156961478,56.86,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156961755,56.86,142.4,142.33,19.07613357]
["bitfinex","SOLUSD",1749156961756,123.34,142.4,142.34,26.0]
["bitfinex","SOLUSD",1749156961963,123.34,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156962176,93.34,142.4,142.39,51.43590288]
["bitfinex","SOLUSD",1749156962533,93.34,142.4,142.38,51.43590288]
["bitfinex","SOLUSD",1749156962739,93.34,142.4,142.3,26.0]
["bitfinex","SOLUSD",1749156963051,93.34,142.4,142.35,51.43590288]
["bitfinex","SOLUSD",1749156963257,93.34,142.4,142.34,51.43590288]
["bitfinex","SOLUSD",1749156963435,51.43590288,142.35,142.26,18.64964886]
["bitfinex","SOLUSD",1749156963751,26.0,142.38,142.26,18.64964886]
["bitfinex","SOLUSD",1749156963752,66.42,142.34,142.26,26.0]
["bitfinex","SOLUSD",1749156963931,66.42,142.34,142.32,51.43590288]
["bitfinex","SOLUSD",1749156964136,66.42,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1749156964338,117.85590288,142.34,142.3,51.43590288]
["bitfinex","SOLUSD",1749156964546,117.85590288,142.34,142.21,17.57878787]
["bitfinex","SOLUSD",1749156964547,51.43590288,142.31,142.19,13.45744337]
["bitfinex","SOLUSD",1749156964753,51.43590288,142.27,142.22,51.43590288]
["bitfinex","SOLUSD",1749156965057,117.77590288,142.26,142.18,26.0]
["bitfinex","SOLUSD",1749156965355,67.36,142.3,142.19,26.14216157]
["bitfinex","SOLUSD",1749156965356,66.3,142.25,142.19,26.14216157]
["bitfinex","SOLUSD",1749156965652,66.3,142.25,142.23,18.79181043]
["bitfinex","SOLUSD",1749156965856,66.3,142.25,142.24,51.43590288]
["bitfinex","SOLUSD",1749156966566,66.3,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1749156966734,66.3,142.25,142.13,6.4246]
["bitfinex","SOLUSD",1749156966933,66.3,142.25,142.13,32.4246]
["bitfinex","SOLUSD",1749156967169,52.43738374,142.2,142.11,7.0364777]
["bitfinex","SOLUSD",1749156967475,133.66,142.19,142.13,52.43738374]
["bitfinex","SOLUSD",1749156967637,52.43738374,142.16,142.12,52.43738374]
["bitfinex","SOLUSD",1749156967835,133.66,142.19,142.1,52.43738374]
["bitfinex","SOLUSD",1749156967836,118.79738374,142.15,142.1,52.43738374]
["bitfinex","SOLUSD",1749156968065,66.36,142.14,142.12,52.43738374]
["bitfinex","SOLUSD",1749156968272,66.36,142.14,142.04,7.04027034]
["bitfinex","SOLUSD",1749156968554,52.43738374,142.08,142.0,10.04972472]
["bitfinex","SOLUSD",1749156968756,40.5,142.07,142.05,52.43738374]
["bitfinex","SOLUSD",1749156968948,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156969757,26.0,142.04,142.0,3.0077122]
["bitfinex","SOLUSD",1749156969938,18.933972,142.03,142.0,3.0077122]
["bitfinex","SOLUSD",1749156970260,52.43738374,142.03,142.0,3.0077122]
["bitfinex","SOLUSD",1749156970558,26.0,142.04,142.0,3.0077122]
["bitfinex","SOLUSD",1749156971166,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156971344,40.64216157,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156971664,52.43738374,142.02,142.0,3.0077122]
["bitfinex","SOLUSD",1749156971845,26.0,142.04,142.0,3.0077122]
["bitfinex","SOLUSD",1749156972841,59.57613357,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156972842,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156973546,66.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156973748,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156973955,40.5,142.07,142.02,52.43738374]
["bitfinex","SOLUSD",1749156974236,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156974468,92.93738374,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156974642,40.5,142.07,142.0,55.44509594]
["bitfinex","SOLUSD",1749156974961,40.5,142.07,142.01,52.43738374]
["bitfinex","SOLUSD",1749156975162,40.5,142.07,142.04,52.43738374]
["bitfinex","SOLUSD",1749156975355,40.5,142.07,142.05,52.43738374]
["bitfinex","SOLUSD",1749156975536,40.5,142.07,142.0,10.04977681]
["bitfinex","SOLUSD",1749156975941,40.5,142.07,142.0,3.0077122]
["bitfinex","SOLUSD",1749156976168,40.5,142.07,142.04,52.43738374]
["bitfinex","SOLUSD",1749156976468,40.5,142.07,142.02,0.42648471]
["bitfinex","SOLUSD",1749156976640,40.5,142.07,142.06,52.43738374]
["bitfinex","SOLUSD",1749156976841,1.5148,142.14,142.06,52.43738374]
["bitfinex","SOLUSD",1749156977042,40.56,142.16,142.12,52.43738374]
["bitfinex","SOLUSD",1749156977237,30.0,142.13,142.09,52.43738374]
["bitfinex","SOLUSD",1749156977442,30.0,142.13,142.08,18.79181043]
["bitfinex","SOLUSD",1749156977672,30.0,142.13,142.08,18.64964886]
["bitfinex","SOLUSD",1749156977842,40.56,142.16,142.09,0.14216157]
["bitfinex","SOLUSD",1749156978162,40.56,142.16,142.14,52.43738374]
["bitfinex","SOLUSD",1749156978468,40.56,142.16,142.09,0.42648471]
["bitfinex","SOLUSD",1749156978764,40.56,142.16,142.12,52.43738374]
["bitfinex","SOLUSD",1749156978945,40.56,142.16,142.14,52.43738374]
["bitfinex","SOLUSD",1749156979144,92.99738374,142.16,142.08,18.64964886]
["bitfinex","SOLUSD",1749156979349,40.56,142.16,142.12,52.43738374]
["bitfinex","SOLUSD",1749156979561,40.56,142.16,142.07,26.0]
["bitfinex","SOLUSD",1749156979869,52.43738374,142.14,142.07,26.0]
["bitfinex","SOLUSD",1749156980075,40.56,142.16,142.12,52.43738374]
["bitfinex","SOLUSD",1749156980264,40.56,142.16,142.08,18.79181043]
["bitfinex","SOLUSD",1749156980569,40.56,142.16,142.07,52.43738374]
["bitfinex","SOLUSD",1749156980870,40.56,142.16,142.09,52.43738374]
["bitfinex","SOLUSD",1749156981042,52.43738374,142.13,142.08,52.43738374]
["bitfinex","SOLUSD",1749156981354,40.56,142.16,142.04,26.14216157]
["bitfinex","SOLUSD",1749156981355,52.43738374,142.12,142.04,26.14216157]
["bitfinex","SOLUSD",1749156981551,52.43738374,142.1,141.96,8.1076]
["bitfinex","SOLUSD",1749156981753,19.07613357,142.15,142.01,0.14216157]
["bitfinex","SOLUSD",1749156981941,52.43738374,142.13,142.08,52.43738374]
["bitfinex","SOLUSD",1749156982142,40.56,142.16,142.11,52.43738374]
["bitfinex","SOLUSD",1749156982370,52.43738374,142.14,142.04,44.64964886]
["bitfinex","SOLUSD",1749156982663,52.43738374,142.11,142.02,19.07613357]
["bitfinex","SOLUSD",1749156982873,52.43738374,142.11,142.07,52.43738374]
["bitfinex","SOLUSD",1749156983046,26.0,142.14,142.02,52.11719106]
["bitfinex","SOLUSD",1749156983242,52.43738374,142.12,142.02,52.11719106]
["bitfinex","SOLUSD",1749156983440,26.0,142.14,142.02,52.11719106]
["bitfinex","SOLUSD",1749156983655,52.43738374,142.11,142.02,44.79181043]
["bitfinex","SOLUSD",1749156983866,26.0,142.14,142.06,52.43738374]
["bitfinex","SOLUSD",1749156984068,26.0,142.12,142.0,10.0498622]
["bitfinex","SOLUSD",1749156984244,26.0,142.12,142.03,52.43738374]
["bitfinex","SOLUSD",1749156984451,40.56,142.16,142.07,52.43738374]
["bitfinex","SOLUSD",1749156984654,40.56,142.16,142.06,7.03924524]
["bitfinex","SOLUSD",1749156984878,40.56,142.16,142.06,0.14216157]
["bitfinex","SOLUSD",1749156985042,40.56,142.16,142.09,52.43738374]
["bitfinex","SOLUSD",1749156985247,52.43738374,142.12,142.03,33.32502486]
["bitfinex","SOLUSD",1749156985473,52.43738374,142.09,142.0,3.0077122]
["bitfinex","SOLUSD",1749156985682,52.43738374,142.11,142.06,52.43738374]
["bitfinex","SOLUSD",1749156985878,26.0,142.15,142.05,52.43738374]
["bitfinex","SOLUSD",1749156986269,52.43738374,142.11,142.06,52.43738374]
["bitfinex","SOLUSD",1749156986582,52.43738374,142.11,142.02,7.04126179]
["bitfinex","SOLUSD",1749156987047,26.0,142.15,142.02,7.04126179]
["bitfinex","SOLUSD",1749156987249,78.43738374,142.15,142.11,52.43738374]
["bitfinex","SOLUSD",1749156987464,30.0,142.12,142.03,0.42648471]
["bitfinex","SOLUSD",1749156987669,30.0,142.12,142.11,52.43738374]
["bitfinex","SOLUSD",1749156988472,40.56,142.16,142.11,52.43738374]
["bitfinex","SOLUSD",1749156988770,40.56,142.16,142.13,52.43738374]
["bitfinex","SOLUSD",1749156989275,40.56,142.16,142.13,51.52023683]
["bitfinex","SOLUSD",1749156989472,40.56,142.16,142.14,51.52023683]
["bitfinex","SOLUSD",1749156989858,6.0449,142.24,142.15,51.52023683]
["bitfinex","SOLUSD",1749156990059,40.56,142.25,142.23,51.52023683]
["bitfinex","SOLUSD",1749156990259,30.0,142.24,142.23,51.52023683]
["bitfinex","SOLUSD",1749156990461,30.0,142.24,142.13,26.0]
["bitfinex","SOLUSD",1749156990462,30.0,142.24,142.19,51.52023683]
["bitfinex","SOLUSD",1749156990774,51.52023683,142.2,142.11,18.79181043]
["bitfinex","SOLUSD",1749156990969,51.52023683,142.21,142.17,51.52023683]
["bitfinex","SOLUSD",1749156991154,51.52023683,142.21,142.11,18.79181043]
["bitfinex","SOLUSD",1749156991155,51.52023683,142.2,142.15,51.52023683]
["bitfinex","SOLUSD",1749156991568,51.52023683,142.21,142.17,51.52023683]
["bitfinex","SOLUSD",1749156991754,51.52023683,142.22,142.17,51.52023683]
["bitfinex","SOLUSD",1749156991962,51.52023683,142.21,142.16,51.52023683]
["bitfinex","SOLUSD",1749156992472,56.0,142.24,142.11,26.0]
["bitfinex","SOLUSD",1749156992856,51.52023683,142.19,142.15,51.52023683]
["bitfinex","SOLUSD",1749156993063,56.0,142.24,142.1,51.52023683]
["bitfinex","SOLUSD",1749156993268,51.52023683,142.19,142.15,51.52023683]
["bitfinex","SOLUSD",1749156993466,51.52023683,142.17,142.12,51.52023683]
["bitfinex","SOLUSD",1749156993678,26.0,142.21,142.06,25.06224886]
["bitfinex","SOLUSD",1749156993679,51.52023683,142.15,142.06,25.06224886]
["bitfinex","SOLUSD",1749156993979,51.52023683,142.17,142.12,51.52023683]
["bitfinex","SOLUSD",1749156994293,51.52023683,142.17,142.06,25.06224886]
["bitfinex","SOLUSD",1749156994294,51.52023683,142.17,142.07,18.79181043]
["bitfinex","SOLUSD",1749156994472,26.0,142.21,142.13,51.52023683]
["bitfinex","SOLUSD",1749156994792,51.52023683,142.18,142.08,0.28432314]
["bitfinex","SOLUSD",1749156994995,51.52023683,142.16,142.12,51.52023683]
["bitfinex","SOLUSD",1749156995289,26.0,142.21,142.15,51.52023683]
["bitfinex","SOLUSD",1749156995598,26.0,142.21,142.1,51.52023683]
["bitfinex","SOLUSD",1749156995599,30.0,142.24,142.2,51.52023683]
["bitfinex","SOLUSD",1749156995768,30.0,142.21,142.15,19.07613357]
["bitfinex","SOLUSD",1749156995960,40.56,142.25,142.15,19.07613357]
["bitfinex","SOLUSD",1749156996162,92.08023683,142.25,142.2,51.52023683]
["bitfinex","SOLUSD",1749156996469,51.52023683,142.21,142.17,51.52023683]
["bitfinex","SOLUSD",1749156996682,51.52023683,142.21,142.16,51.52023683]
["bitfinex","SOLUSD",1749156996860,51.52023683,142.22,142.17,51.52023683]
["bitfinex","SOLUSD",1749156997056,66.56,142.25,142.11,0.14216157]
["bitfinex","SOLUSD",1749156997057,51.52023683,142.2,142.11,0.14216157]
["bitfinex","SOLUSD",1749156997288,6.0223,142.19,142.06,7.03921777]
["bitfinex","SOLUSD",1749156997461,51.52023683,142.15,142.03,17.60185185]
["bitfinex","SOLUSD",1749156997667,30.0,142.18,142.1,51.52023683]
["bitfinex","SOLUSD",1749156997861,30.0,142.18,142.04,26.0]
["bitfinex","SOLUSD",1749156997862,30.0,142.18,142.11,51.52023683]
["bitfinex","SOLUSD",1749156998289,51.52023683,142.16,142.11,51.52023683]
["bitfinex","SOLUSD",1749156998669,51.52023683,142.17,142.12,51.52023683]
["bitfinex","SOLUSD",1749156999076,81.52023683,142.18,142.13,51.52023683]
["bitfinex","SOLUSD",1749156999295,52.46279183,142.17,142.12,52.46279183]
["bitfinex","SOLUSD",1749156999475,52.46279183,142.16,142.11,52.46279183]
["bitfinex","SOLUSD",1749156999867,30.0,142.18,142.14,52.46279183]
["bitfinex","SOLUSD",1749157000077,30.0,142.18,142.15,52.46279183]
["bitfinex","SOLUSD",1749157000298,30.0,142.18,142.17,52.46279183]
["bitfinex","SOLUSD",1749157000479,30.0,142.18,142.1,6.4299]
["bitfinex","SOLUSD",1749157000790,30.0,142.18,142.11,52.46279183]
["bitfinex","SOLUSD",1749157001094,26.0,142.23,142.14,52.46279183]
["bitfinex","SOLUSD",1749157001305,26.0,142.23,142.15,52.46279183]
["bitfinex","SOLUSD",1749157001475,52.46279183,142.21,142.16,52.46279183]
["bitfinex","SOLUSD",1749157001670,52.46279183,142.2,142.15,52.46279183]
["bitfinex","SOLUSD",1749157002091,52.46279183,142.2,142.12,7.46260724]
["bitfinex","SOLUSD",1749157002297,52.46279183,142.22,142.18,52.46279183]
["bitfinex","SOLUSD",1749157002494,52.46279183,142.23,142.18,52.46279183]
["bitfinex","SOLUSD",1749157002793,40.56,142.25,142.2,52.46279183]
["bitfinex","SOLUSD",1749157002794,93.02279183,142.25,142.2,52.46279183]
["bitfinex","SOLUSD",1749157002983,40.56,142.25,142.19,52.46279183]
["bitfinex","SOLUSD",1749157003181,40.56,142.25,142.21,52.46279183]
["bitfinex","SOLUSD",1749157003381,10.49491748,142.27,142.21,52.46279183]
["bitfinex","SOLUSD",1749157003382,40.56,142.34,142.24,52.46279183]
["bitfinex","SOLUSD",1749157003697,40.56,142.34,142.31,52.46279183]
["bitfinex","SOLUSD",1749157003890,40.56,142.34,142.28,7.02804388]
["bitfinex","SOLUSD",1749157004199,40.56,142.34,142.33,52.46279183]
["bitfinex","SOLUSD",1749157004997,40.56,142.34,142.27,26.28432314]
["bitfinex","SOLUSD",1749157005193,52.46279183,142.33,142.29,52.46279183]
["bitfinex","SOLUSD",1749157005395,40.56,142.34,142.29,52.46279183]
["bitfinex","SOLUSD",1749157005579,93.02279183,142.34,142.29,52.46279183]
["bitfinex","SOLUSD",1749157005783,93.02279183,142.34,142.25,19.07613357]
["bitfinex","SOLUSD",1749157005784,40.56,142.34,142.31,52.46279183]
["bitfinex","SOLUSD",1749157006006,40.56,142.34,142.32,52.46279183]
["bitfinex","SOLUSD",1749157006498,40.56,142.34,142.3,52.46279183]
["bitfinex","SOLUSD",1749157006699,40.56,142.34,142.33,52.46279183]
["bitfinex","SOLUSD",1749157007198,40.56,142.34,142.32,52.46279183]
["bitfinex","SOLUSD",1749157007714,10.89641827,142.41,142.33,52.46279183]
["bitfinex","SOLUSD",1749157007872,52.46279183,142.37,142.33,52.46279183]
["bitfinex","SOLUSD",1749157008077,52.46279183,142.37,142.29,25.9616072]
["bitfinex","SOLUSD",1749157008078,52.46279183,142.36,142.31,52.46279183]
["bitfinex","SOLUSD",1749157008409,10.89641827,142.41,142.3,52.46279183]
["bitfinex","SOLUSD",1749157008618,52.46279183,142.34,142.29,52.46279183]
["bitfinex","SOLUSD",1749157008777,26.0,142.4,142.28,52.46279183]
["bitfinex","SOLUSD",1749157008778,52.46279183,142.33,142.28,52.46279183]
["bitfinex","SOLUSD",1749157008979,52.46279183,142.35,142.3,52.46279183]
["bitfinex","SOLUSD",1749157009206,26.0,142.4,142.32,52.46279183]
["bitfinex","SOLUSD",1749157009511,10.89641827,142.41,142.34,52.46279183]
["bitfinex","SOLUSD",1749157009723,40.54,142.43,142.34,18.933972]
["bitfinex","SOLUSD",1749157009876,40.54,142.43,142.39,52.46279183]
["bitfinex","SOLUSD",1749157010079,40.54,142.43,142.42,52.46279183]
["bitfinex","SOLUSD",1749157010387,1.5355,142.53,142.42,52.46279183]
["bitfinex","SOLUSD",1749157010388,40.52,142.52,142.42,52.6049534]
["bitfinex","SOLUSD",1749157010580,40.52,142.52,142.47,52.46279183]
["bitfinex","SOLUSD",1749157010781,40.52,142.52,142.48,52.46279183]
["bitfinex","SOLUSD",1749157011283,15.70931447,142.69,142.48,52.46279183]
["bitfinex","SOLUSD",1749157011284,0.14216157,142.58,142.48,52.46279183]
["bitfinex","SOLUSD",1749157011520,21.088889,142.65,142.46,26.0]
["bitfinex","SOLUSD",1749157011521,52.46279183,142.53,142.46,26.0]
["bitfinex","SOLUSD",1749157011801,40.52,142.6,142.46,52.46279183]
["bitfinex","SOLUSD",1749157011802,0.14216157,142.56,142.46,52.46279183]
["bitfinex","SOLUSD",1749157012008,0.14216157,142.59,142.48,52.46279183]
["bitfinex","SOLUSD",1749157012304,0.14216157,142.59,142.43,18.64964886]
["bitfinex","SOLUSD",1749157012305,26.0,142.5,142.44,0.42648471]
["bitfinex","SOLUSD",1749157012513,40.52,142.6,142.49,52.46279183]
["bitfinex","SOLUSD",1749157012686,40.52,142.6,142.44,0.42648471]
["bitfinex","SOLUSD",1749157012687,40.52,142.6,142.51,52.46279183]
["bitfinex","SOLUSD",1749157012891,26.0,142.52,142.51,52.46279183]
["bitfinex","SOLUSD",1749157013103,40.52,142.6,142.51,52.46279183]
["bitfinex","SOLUSD",1749157013318,40.52,142.6,142.52,52.46279183]
["bitfinex","SOLUSD",1749157013524,40.52,142.6,142.53,52.46279183]
["bitfinex","SOLUSD",1749157013812,40.52,142.6,142.52,52.46279183]
["bitfinex","SOLUSD",1749157013981,52.46279183,142.57,142.52,52.46279183]
["bitfinex","SOLUSD",1749157014181,52.46279183,142.56,142.51,52.46279183]
["bitfinex","SOLUSD",1749157014397,26.0,142.55,142.51,52.46279183]
["bitfinex","SOLUSD",1749157014611,26.0,142.57,142.42,7.02148574]
["bitfinex","SOLUSD",1749157014909,52.46279183,142.54,142.43,19.07613357]
["bitfinex","SOLUSD",1749157015119,26.0,142.54,142.52,52.46279183]
["bitfinex","SOLUSD",1749157015486,40.52,142.6,142.52,52.46279183]
["bitfinex","SOLUSD",1749157015689,40.52,142.6,142.54,52.46279183]
["bitfinex","SOLUSD",1749157015904,52.46279183,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157016112,26.0,142.59,142.48,0.28432314]
["bitfinex","SOLUSD",1749157016429,26.0,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157016591,52.46279183,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157016790,52.46279183,142.59,142.5,0.14216157]
["bitfinex","SOLUSD",1749157016791,78.46279183,142.59,142.55,52.46279183]
["bitfinex","SOLUSD",1749157017013,78.46279183,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157017014,26.0,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157017215,92.98279183,142.6,142.55,52.46279183]
["bitfinex","SOLUSD",1749157017398,40.52,142.6,142.56,52.46279183]
["bitfinex","SOLUSD",1749157017586,92.98279183,142.6,142.55,52.46279183]
["bitfinex","SOLUSD",1749157018060,52.46279183,142.58,142.54,52.46279183]
["bitfinex","SOLUSD",1749157018193,52.46279183,142.59,142.54,52.46279183]
["bitfinex","SOLUSD",1749157018397,40.52,142.6,142.54,52.46279183]
["bitfinex","SOLUSD",1749157018398,52.46279183,142.58,142.54,52.46279183]
["bitfinex","SOLUSD",1749157018699,52.46279183,142.58,142.53,52.46279183]
["bitfinex","SOLUSD",1749157018907,40.52,142.6,142.55,52.46279183]
["bitfinex","SOLUSD",1749157019222,91.72491362,142.6,142.52,0.28432314]
["bitfinex","SOLUSD",1749157019393,91.72491362,142.6,142.55,51.20491362]
["bitfinex","SOLUSD",1749157019594,91.72491362,142.6,142.56,51.20491362]
["bitfinex","SOLUSD",1749157019802,91.72491362,142.6,142.52,0.28432314]
["bitfinex","SOLUSD",1749157019996,91.72491362,142.6,142.56,51.20491362]
["bitfinex","SOLUSD",1749157020210,51.20491362,142.57,142.53,51.20491362]
["bitfinex","SOLUSD",1749157020520,51.20491362,142.57,142.5,6.4937]
["bitfinex","SOLUSD",1749157020521,40.52,142.6,142.56,51.20491362]
["bitfinex","SOLUSD",1749157020730,40.52,142.6,142.59,70.28104719]
["bitfinex","SOLUSD",1749157021106,22.667237,142.74,142.61,0.42648471]
["bitfinex","SOLUSD",1749157021107,40.48,142.7,142.61,0.42648471]
["bitfinex","SOLUSD",1749157021321,40.48,142.7,142.68,51.20491362]
["bitfinex","SOLUSD",1749157021618,40.48,142.7,142.64,0.42648471]
["bitfinex","SOLUSD",1749157021995,51.20491362,142.69,142.61,6.27496157]
["bitfinex","SOLUSD",1749157022195,40.48,142.7,142.56,32.1328]
["bitfinex","SOLUSD",1749157022414,51.20491362,142.64,142.59,51.20491362]
["bitfinex","SOLUSD",1749157022630,26.0,142.67,142.58,51.20491362]
["bitfinex","SOLUSD",1749157022794,51.20491362,142.6,142.56,51.20491362]
["bitfinex","SOLUSD",1749157022997,51.20491362,142.59,142.51,6.5291]
["bitfinex","SOLUSD",1749157023197,51.20491362,142.58,142.51,6.5291]
["bitfinex","SOLUSD",1749157023432,40.46,142.59,142.48,0.14216157]
["bitfinex","SOLUSD",1749157023598,91.66491362,142.59,142.54,51.20491362]
["bitfinex","SOLUSD",1749157023797,40.46,142.59,142.48,0.14216157]
["bitfinex","SOLUSD",1749157023994,51.20491362,142.55,142.46,6.0076]
["bitfinex","SOLUSD",1749157024199,51.20491362,142.51,142.41,14.32761887]
["bitfinex","SOLUSD",1749157024498,26.0,142.56,142.43,0.14216157]
["bitfinex","SOLUSD",1749157024721,51.20491362,142.5,142.45,51.20491362]
["bitfinex","SOLUSD",1749157024938,51.20491362,142.46,142.41,5.67748759]
["bitfinex","SOLUSD",1749157025218,26.0,142.5,142.42,51.20491362]
["bitfinex","SOLUSD",1749157025219,91.66491362,142.47,142.42,51.20491362]
["bitfinex","SOLUSD",1749157025397,91.66491362,142.47,142.35,11.10811366]
["bitfinex","SOLUSD",1749157025398,51.20491362,142.46,142.35,11.10811366]
["bitfinex","SOLUSD",1749157025594,51.20491362,142.43,142.35,6.0076]
["bitfinex","SOLUSD",1749157025797,40.46,142.47,142.35,6.0076]
["bitfinex","SOLUSD",1749157025798,51.20491362,142.41,142.35,6.0076]
["bitfinex","SOLUSD",1749157026021,51.20491362,142.44,142.39,51.20491362]
["bitfinex","SOLUSD",1749157026250,66.46,142.47,142.4,51.20491362]
["bitfinex","SOLUSD",1749157026406,40.46,142.47,142.44,51.20491362]
["bitfinex","SOLUSD",1749157026716,51.20491362,142.46,142.41,51.20491362]
["bitfinex","SOLUSD",1749157026926,51.20491362,142.45,142.38,26.0]
["bitfinex","SOLUSD",1749157027124,40.46,142.47,142.36,18.79181043]
["bitfinex","SOLUSD",1749157027338,40.46,142.47,142.39,0.14216157]
["bitfinex","SOLUSD",1749157027518,40.46,142.47,142.42,52.2376812]
["bitfinex","SOLUSD",1749157027706,52.2376812,142.46,142.42,52.2376812]
["bitfinex","SOLUSD",1749157027910,52.2376812,142.46,142.35,6.0076]
["bitfinex","SOLUSD",1749157028245,66.46,142.47,142.39,52.2376812]
["bitfinex","SOLUSD",1749157028405,52.2376812,142.44,142.4,52.2376812]
["bitfinex","SOLUSD",1749157028926,66.46,142.47,142.41,52.2376812]
["bitfinex","SOLUSD",1749157029130,118.6976812,142.47,142.43,52.2376812]
["bitfinex","SOLUSD",1749157029332,40.46,142.47,142.39,19.07613357]
["bitfinex","SOLUSD",1749157029511,52.2376812,142.46,142.39,19.07613357]
["bitfinex","SOLUSD",1749157029717,40.46,142.47,142.39,19.07613357]
["bitfinex","SOLUSD",1749157029718,40.46,142.47,142.44,52.2376812]
["bitfinex","SOLUSD",1749157029914,40.46,142.47,142.46,52.2376812]
["bitfinex","SOLUSD",1749157030141,10.90944378,142.67,142.47,18.79181043]
["bitfinex","SOLUSD",1749157030142,40.46,142.56,142.47,18.79181043]
["bitfinex","SOLUSD",1749157030444,40.46,142.56,142.53,52.2376812]
["bitfinex","SOLUSD",1749157030611,52.2376812,142.55,142.51,52.2376812]
["bitfinex","SOLUSD",1749157030812,52.2376812,142.53,142.48,52.2376812]
["bitfinex","SOLUSD",1749157031011,52.2376812,142.53,142.47,0.14216157]
["bitfinex","SOLUSD",1749157031235,40.46,142.56,142.47,52.2376812]
["bitfinex","SOLUSD",1749157031436,52.2376812,142.51,142.46,52.2376812]
["bitfinex","SOLUSD",1749157031626,26.0,142.53,142.46,52.2376812]
["bitfinex","SOLUSD",1749157031938,52.2376812,142.51,142.47,52.2376812]
["bitfinex","SOLUSD",1749157032147,52.2376812,142.49,142.44,52.2376812]
["bitfinex","SOLUSD",1749157032439,52.2376812,142.5,142.41,18.79181043]
["bitfinex","SOLUSD",1749157032644,26.0,142.53,142.46,52.2376812]
["bitfinex","SOLUSD",1749157032810,52.2376812,142.51,142.47,52.2376812]
["bitfinex","SOLUSD",1749157033119,52.2376812,142.55,142.45,0.28432314]
["bitfinex","SOLUSD",1749157033321,52.2376812,142.51,142.46,52.2376812]
["bitfinex","SOLUSD",1749157033927,26.0,142.54,142.41,18.79181043]
["bitfinex","SOLUSD",1749157034111,40.60216157,142.56,142.47,52.2376812]
["bitfinex","SOLUSD",1749157034112,26.0,142.53,142.47,52.2376812]
["bitfinex","SOLUSD",1749157034312,52.2376812,142.49,142.41,18.79181043]
["bitfinex","SOLUSD",1749157034517,26.0,142.53,142.41,18.79181043]
["bitfinex","SOLUSD",1749157034518,52.2376812,142.52,142.47,52.2376812]
["bitfinex","SOLUSD",1749157034937,26.0,142.53,142.47,52.2376812]
["bitfinex","SOLUSD",1749157035141,52.2376812,142.54,142.5,52.2376812]
["bitfinex","SOLUSD",1749157035447,40.46,142.56,142.53,52.2376812]
["bitfinex","SOLUSD",1749157035659,40.46,142.56,142.54,52.2376812]
["bitfinex","SOLUSD",1749157035825,40.46,142.56,142.55,52.2376812]
["bitfinex","SOLUSD",1749157036444,107.84,142.56,142.55,71.31381477]
["bitfinex","SOLUSD",1749157036937,40.46,142.66,142.57,0.42648471]
["bitfinex","SOLUSD",1749157037161,52.2376812,142.64,142.59,52.2376812]
["bitfinex","SOLUSD",1749157037443,40.46,142.66,142.63,52.2376812]
["bitfinex","SOLUSD",1749157037616,67.26,142.65,142.57,7.44045087]
["bitfinex","SOLUSD",1749157037813,40.46,142.66,142.64,52.2376812]
["bitfinex","SOLUSD",1749157038047,67.18,142.65,142.64,52.2376812]
["bitfinex","SOLUSD",1749157038242,40.46,142.66,142.64,52.2376812]
["bitfinex","SOLUSD",1749157038441,67.1,142.65,142.63,52.2376812]
["bitfinex","SOLUSD",1749157038646,67.1,142.65,142.64,52.37984277]
["bitfinex","SOLUSD",1749157038938,40.46,142.66,142.65,19.07613357]
["bitfinex","SOLUSD",1749157039117,40.46,142.66,142.65,71.31381477]
["bitfinex","SOLUSD",1749157039514,40.46,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1749157039715,40.46,142.66,142.65,52.37984277]
["bitfinex","SOLUSD",1749157039950,40.46,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749157040151,40.46,142.66,142.65,71.02949163]
["bitfinex","SOLUSD",1749157040320,66.92,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1749157040520,67.02,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1749157040726,41.4177122,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1749157040924,41.4177122,142.77,142.74,52.2376812]
["bitfinex","SOLUSD",1749157041167,41.4177122,142.77,142.76,52.2376812]
["bitfinex","SOLUSD",1749157041318,108.4977122,142.77,142.76,52.2376812]
["bitfinex","SOLUSD",1749157041521,108.4577122,142.77,142.71,7.00721743]
["bitfinex","SOLUSD",1749157041722,67.18,142.76,142.72,0.14216157]
["bitfinex","SOLUSD",1749157041952,67.18,142.76,142.75,52.2376812]
["bitfinex","SOLUSD",1749157042128,67.18,142.76,142.6,35.06174341]
["bitfinex","SOLUSD",1749157042449,119.4176812,142.76,142.71,52.2376812]
["bitfinex","SOLUSD",1749157042648,67.18,142.76,142.72,52.2376812]
["bitfinex","SOLUSD",1749157042816,67.18,142.76,142.73,52.2376812]
["bitfinex","SOLUSD",1749157043021,41.4177122,142.77,142.74,52.2376812]
["bitfinex","SOLUSD",1749157043241,67.04,142.76,142.7,0.28432314]
["bitfinex","SOLUSD",1749157043433,67.04,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1749157043637,52.2376812,142.75,142.68,26.0]
["bitfinex","SOLUSD",1749157043944,119.2776812,142.76,142.71,52.2376812]
["bitfinex","SOLUSD",1749157044527,119.2776812,142.76,142.66,26.0]
["bitfinex","SOLUSD",1749157044528,52.2376812,142.74,142.66,26.0]
["bitfinex","SOLUSD",1749157044848,67.04,142.76,142.67,0.14216157]
["bitfinex","SOLUSD",1749157045153,119.1376812,142.75,142.71,52.2376812]
["bitfinex","SOLUSD",1749157045323,52.2376812,142.74,142.7,52.2376812]
["bitfinex","SOLUSD",1749157045645,119.6553934,142.77,142.72,52.2376812]
["bitfinex","SOLUSD",1749157045838,119.0976812,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1749157046150,52.2376812,142.71,142.65,6.0896]
["bitfinex","SOLUSD",1749157046338,52.2376812,142.71,142.57,5.36934214]
["bitfinex","SOLUSD",1749157046339,52.2376812,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1749157046542,66.8,142.67,142.59,13.62961642]
["bitfinex","SOLUSD",1749157046750,66.8,142.67,142.65,52.2376812]
["bitfinex","SOLUSD",1749157047050,66.8,142.67,142.62,52.2376812]
["bitfinex","SOLUSD",1749157047051,119.0376812,142.67,142.62,52.2376812]
["bitfinex","SOLUSD",1749157047251,66.8,142.67,142.56,55.78249285]
["bitfinex","SOLUSD",1749157047434,66.8,142.67,142.63,52.2376812]
["bitfinex","SOLUSD",1749157047626,66.8,142.67,142.65,52.2376812]
["bitfinex","SOLUSD",1749157047828,26.0,142.73,142.66,52.2376812]
["bitfinex","SOLUSD",1749157048082,26.0,142.73,142.69,52.2376812]
["bitfinex","SOLUSD",1749157048236,66.8,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1749157048433,26.0,142.73,142.69,52.2376812]
["bitfinex","SOLUSD",1749157048641,118.9376812,142.72,142.62,0.42648471]
["bitfinex","SOLUSD",1749157048832,52.2376812,142.71,142.66,52.2376812]
["bitfinex","SOLUSD",1749157049226,51.13117498,142.71,142.67,51.13117498]
["bitfinex","SOLUSD",1749157049427,117.83117498,142.72,142.67,51.13117498]
["bitfinex","SOLUSD",1749157049622,51.13117498,142.71,142.67,51.13117498]
["bitfinex","SOLUSD",1749157050253,66.7,142.72,142.67,51.13117498]
["bitfinex","SOLUSD",1749157050552,66.7,142.72,142.68,51.13117498]
["bitfinex","SOLUSD",1749157050940,66.6,142.71,142.68,51.13117498]
["bitfinex","SOLUSD",1749157051248,66.6,142.71,142.69,51.13117498]
["bitfinex","SOLUSD",1749157051462,27.22,142.71,142.7,51.13117498]
["bitfinex","SOLUSD",1749157051839,93.68,142.71,142.7,51.13117498]
["bitfinex","SOLUSD",1749157052044,27.22,142.71,142.7,51.27333655]
["bitfinex","SOLUSD",1749157052235,93.64,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1749157052444,93.64,142.71,142.69,51.13117498]
["bitfinex","SOLUSD",1749157052654,27.22,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1749157052836,27.22,142.71,142.7,51.13117498]
["bitfinex","SOLUSD",1749157053044,93.6,142.71,142.7,51.13117498]
["bitfinex","SOLUSD",1749157053943,93.6,142.71,142.7,51.27333655]
["bitfinex","SOLUSD",1749157054537,40.4,142.72,142.71,18.933972]
["bitfinex","SOLUSD",1749157054763,40.4,142.72,142.71,70.20730855]
["bitfinex","SOLUSD",1749157054764,106.48,142.72,142.71,70.20730855]
["bitfinex","SOLUSD",1749157054935,40.4,142.72,142.71,70.20730855]
["bitfinex","SOLUSD",1749157055742,106.34,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1749157056066,106.34,142.72,142.69,51.13117498]
["bitfinex","SOLUSD",1749157056441,106.34,142.72,142.7,51.13117498]
["bitfinex","SOLUSD",1749157057049,106.34,142.72,142.68,19.07613357]
["bitfinex","SOLUSD",1749157057256,106.34,142.72,142.59,48.10118714]
["bitfinex","SOLUSD",1749157057562,106.34,142.72,142.65,51.13117498]
["bitfinex","SOLUSD",1749157057563,51.13117498,142.69,142.65,51.13117498]
["bitfinex","SOLUSD",1749157057772,65.7,142.68,142.65,51.13117498]
["bitfinex","SOLUSD",1749157058152,51.13117498,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1749157058340,65.7,142.68,142.63,51.13117498]
["bitfinex","SOLUSD",1749157058539,51.13117498,142.66,142.56,3.54481165]
["bitfinex","SOLUSD",1749157058769,51.13117498,142.63,142.58,51.13117498]
["bitfinex","SOLUSD",1749157058966,65.7,142.62,142.55,24.55263004]
["bitfinex","SOLUSD",1749157059156,27.22,142.65,142.55,24.55263004]
["bitfinex","SOLUSD",1749157059157,27.22,142.65,142.57,44.79181043]
["bitfinex","SOLUSD",1749157059363,27.22,142.65,142.55,7.01492398]
["bitfinex","SOLUSD",1749157059364,65.7,142.64,142.59,18.79181043]
["bitfinex","SOLUSD",1749157059565,51.13117498,142.62,142.54,6.5092]
["bitfinex","SOLUSD",1749157059749,51.13117498,142.59,142.49,25.64148646]
["bitfinex","SOLUSD",1749157059944,51.13117498,142.54,142.45,21.068155]
["bitfinex","SOLUSD",1749157060275,51.13117498,142.52,142.48,51.13117498]
["bitfinex","SOLUSD",1749157060454,65.7,142.51,142.48,51.13117498]
["bitfinex","SOLUSD",1749157060869,65.7,142.51,142.5,69.92298541]
["bitfinex","SOLUSD",1749157061078,27.22,142.53,142.51,18.79181043]
["bitfinex","SOLUSD",1749157061373,65.7,142.52,142.51,19.07613357]
["bitfinex","SOLUSD",1749157061584,27.22,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1749157061753,27.22,142.53,142.52,96.20730855]
["bitfinex","SOLUSD",1749157061956,67.62,142.6,142.54,0.28432314]
["bitfinex","SOLUSD",1749157062158,65.7,142.59,142.58,51.27333655]
["bitfinex","SOLUSD",1749157062355,65.7,142.59,142.58,0.14216157]
["bitfinex","SOLUSD",1749157062556,65.7,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1749157062752,67.62,142.6,142.58,26.14216157]
["bitfinex","SOLUSD",1749157062957,65.7,142.59,142.58,45.07613357]
["bitfinex","SOLUSD",1749157063368,65.7,142.59,142.58,70.20730855]
["bitfinex","SOLUSD",1749157063572,65.7,142.59,142.58,77.22091494]
["bitfinex","SOLUSD",1749157063873,67.62,142.6,142.59,19.07613357]
["bitfinex","SOLUSD",1749157064057,27.22,142.6,142.59,70.20730855]
["bitfinex","SOLUSD",1749157064264,27.22,142.6,142.59,121.33848353]
["bitfinex","SOLUSD",1749157064460,27.22,142.6,142.59,70.20730855]
["bitfinex","SOLUSD",1749157065374,92.92,142.6,142.59,70.20730855]
["bitfinex","SOLUSD",1749157065670,27.22,142.64,142.63,26.0]
["bitfinex","SOLUSD",1749157066248,33.52959057,142.64,142.61,51.13117498]
["bitfinex","SOLUSD",1749157066459,27.22,142.64,142.62,51.13117498]
["bitfinex","SOLUSD",1749157066670,65.7,142.63,142.61,51.27333655]
["bitfinex","SOLUSD",1749157066855,65.7,142.63,142.6,5.2822575]
["bitfinex","SOLUSD",1749157067061,65.7,142.63,142.62,51.13117498]
["bitfinex","SOLUSD",1749157067458,27.22,142.64,142.62,51.27333655]
["bitfinex","SOLUSD",1749157067667,27.22,142.64,142.63,51.13117498]
["bitfinex","SOLUSD",1749157067881,92.92,142.64,142.63,51.13117498]
["bitfinex","SOLUSD",1749157068093,92.92,142.64,142.63,70.20730855]
["bitfinex","SOLUSD",1749157068265,27.22,142.64,142.63,70.20730855]
["bitfinex","SOLUSD",1749157068472,92.92,142.64,142.63,70.20730855]
["bitfinex","SOLUSD",1749157069680,27.22,142.64,142.63,77.21845627]
["bitfinex","SOLUSD",1749157069871,92.92,142.64,142.63,77.21845627]
["bitfinex","SOLUSD",1749157070182,27.22,142.64,142.63,77.21845627]
["bitfinex","SOLUSD",1749157070357,27.22,142.64,142.63,70.20730855]
["bitfinex","SOLUSD",1749157070554,92.92,142.64,142.63,70.20730855]
["bitfinex","SOLUSD",1749157070787,92.92,142.64,142.63,77.21845627]
["bitfinex","SOLUSD",1749157071655,92.92,142.64,142.55,6.0694]
["bitfinex","SOLUSD",1749157071874,92.92,142.64,142.51,10.6810306]
["bitfinex","SOLUSD",1749157071875,51.13117498,142.61,142.51,10.6810306]
["bitfinex","SOLUSD",1749157072174,65.7,142.6,142.55,51.13117498]
["bitfinex","SOLUSD",1749157072377,116.83117498,142.6,142.56,51.13117498]
["bitfinex","SOLUSD",1749157072877,26.0,142.54,142.45,6.5451]
["bitfinex","SOLUSD",1749157073078,65.7,142.53,142.48,51.13117498]
["bitfinex","SOLUSD",1749157073286,65.7,142.53,142.49,51.13117498]
["bitfinex","SOLUSD",1749157073493,116.83117498,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1749157073686,6.31490317,142.52,142.5,0.14216157]
["bitfinex","SOLUSD",1749157073863,72.01461124,142.53,142.49,51.13117498]
["bitfinex","SOLUSD",1749157074066,123.14578622,142.53,142.48,51.13117498]
["bitfinex","SOLUSD",1749157074395,72.01461124,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1749157074577,123.14578622,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1749157074775,51.13117498,142.52,142.42,7.02142849]
["bitfinex","SOLUSD",1749157074974,72.01461124,142.53,142.4,6.5563]
["bitfinex","SOLUSD",1749157074975,51.13117498,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1749157075282,51.13117498,142.47,142.43,51.13117498]
["bitfinex","SOLUSD",1749157075485,23.66506152,142.53,142.43,51.13117498]
["bitfinex","SOLUSD",1749157075486,65.7,142.46,142.43,51.13117498]
["bitfinex","SOLUSD",1749157075789,65.7,142.46,142.41,26.14216157]
["bitfinex","SOLUSD",1749157075790,33.53800631,142.45,142.36,7.02444506]
["bitfinex","SOLUSD",1749157076091,51.13117498,142.44,142.39,51.13117498]
["bitfinex","SOLUSD",1749157076403,65.7,142.43,142.35,13.34097217]
["bitfinex","SOLUSD",1749157076567,65.7,142.43,142.4,51.13117498]
["bitfinex","SOLUSD",1749157077168,65.7,142.43,142.41,52.24615145]
["bitfinex","SOLUSD",1749157077390,27.22,142.45,142.39,19.07613357]
["bitfinex","SOLUSD",1749157077574,27.22,142.45,142.44,59.69313601]
["bitfinex","SOLUSD",1749157077775,27.22,142.45,142.44,71.32228502]
["bitfinex","SOLUSD",1749157077983,92.92,142.45,142.44,52.24615145]
["bitfinex","SOLUSD",1749157078296,92.92,142.45,142.43,52.24615145]
["bitfinex","SOLUSD",1749157078501,92.92,142.45,142.44,52.24615145]
["bitfinex","SOLUSD",1749157079068,99.23800631,142.45,142.44,52.24615145]
["bitfinex","SOLUSD",1749157079283,115.0330221,142.45,142.36,18.79181043]
["bitfinex","SOLUSD",1749157079485,99.23800631,142.45,142.42,52.24615145]
["bitfinex","SOLUSD",1749157079991,92.92,142.45,142.44,52.24615145]
["bitfinex","SOLUSD",1749157080193,27.22,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1749157080372,27.22,142.45,142.44,52.67263616]
["bitfinex","SOLUSD",1749157080565,151.48415776,142.45,142.41,26.0]
["bitfinex","SOLUSD",1749157080785,151.48415776,142.45,142.4,52.24615145]
["bitfinex","SOLUSD",1749157080786,167.27917355,142.45,142.4,52.24615145]
["bitfinex","SOLUSD",1749157080990,167.27917355,142.45,142.36,18.64964886]
["bitfinex","SOLUSD",1749157080991,52.24615145,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1749157081192,115.0330221,142.45,142.36,18.79181043]
["bitfinex","SOLUSD",1749157081193,6.31800631,142.45,142.42,52.24615145]
["bitfinex","SOLUSD",1749157081383,66.42,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1749157081384,26.58,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1749157081587,92.28,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1749157081792,22.11612721,142.43,142.4,52.24615145]
["bitfinex","SOLUSD",1749157081990,6.31889349,142.43,142.42,52.24615145]
["bitfinex","SOLUSD",1749157082194,65.7,142.43,142.42,52.24615145]
["bitfinex","SOLUSD",1749157082694,65.7,142.43,142.42,52.67263616]
["bitfinex","SOLUSD",1749157083166,40.42,142.46,142.43,0.42648471]
["bitfinex","SOLUSD",1749157083363,40.42,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157083581,40.42,142.46,142.45,52.67263616]
["bitfinex","SOLUSD",1749157083776,106.12,142.46,142.45,52.67263616]
["bitfinex","SOLUSD",1749157084967,40.42,142.46,142.45,52.67263616]
["bitfinex","SOLUSD",1749157085293,106.12,142.46,142.45,52.67263616]
["bitfinex","SOLUSD",1749157085970,106.12,142.46,142.45,71.32228502]
["bitfinex","SOLUSD",1749157086380,106.12,142.46,142.41,26.0]
["bitfinex","SOLUSD",1749157086575,106.12,142.46,142.42,52.24615145]
["bitfinex","SOLUSD",1749157086576,112.43756282,142.46,142.42,52.24615145]
["bitfinex","SOLUSD",1749157086778,112.43756282,142.46,142.39,18.79181043]
["bitfinex","SOLUSD",1749157086984,40.42,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157087175,106.12,142.46,142.45,71.32228502]
["bitfinex","SOLUSD",1749157087377,40.42,142.46,142.45,71.32228502]
["bitfinex","SOLUSD",1749157087890,106.12,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157088200,112.43756282,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157088391,106.12,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157088577,106.12,142.46,142.45,71.32228502]
["bitfinex","SOLUSD",1749157088991,106.12,142.46,142.45,52.67263616]
["bitfinex","SOLUSD",1749157089803,106.12,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157089974,112.43756282,142.46,142.45,52.24615145]
["bitfinex","SOLUSD",1749157090170,128.23146988,142.46,142.36,18.64964886]
["bitfinex","SOLUSD",1749157090397,128.23146988,142.46,142.42,52.24615145]
["bitfinex","SOLUSD",1749157090588,180.47762133,142.46,142.41,52.24615145]
["bitfinex","SOLUSD",1749157090792,128.23146988,142.46,142.42,52.24615145]
["bitfinex","SOLUSD",1749157091127,52.24615145,142.43,142.38,52.24615145]
["bitfinex","SOLUSD",1749157091282,117.92615145,142.42,142.37,52.24615145]
["bitfinex","SOLUSD",1749157091596,52.24615145,142.4,142.35,52.24615145]
["bitfinex","SOLUSD",1749157091795,52.24615145,142.4,142.28,17.56984509]
["bitfinex","SOLUSD",1749157091796,52.24615145,142.38,142.33,52.24615145]
["bitfinex","SOLUSD",1749157092098,52.24615145,142.38,142.25,25.17091733]
["bitfinex","SOLUSD",1749157092099,74.37315341,142.36,142.25,13.08531455]
["bitfinex","SOLUSD",1749157092410,106.14,142.35,142.34,52.24615145]
["bitfinex","SOLUSD",1749157092583,132.74,142.35,142.34,52.24615145]
["bitfinex","SOLUSD",1749157092898,132.74,142.35,142.28,26.0]
["bitfinex","SOLUSD",1749157092899,132.74,142.35,142.25,30.66000699]
["bitfinex","SOLUSD",1749157093132,52.24615145,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1749157093407,158.74,142.35,142.29,52.24615145]
["bitfinex","SOLUSD",1749157093408,65.68,142.33,142.29,52.24615145]
["bitfinex","SOLUSD",1749157093694,65.68,142.33,142.32,52.24615145]
["bitfinex","SOLUSD",1749157093915,65.68,142.33,142.25,7.0298337]
["bitfinex","SOLUSD",1749157094207,65.68,142.33,142.31,52.24615145]
["bitfinex","SOLUSD",1749157094379,119.30615145,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1749157094380,65.7,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1749157094580,65.7,142.32,142.31,52.67263616]
["bitfinex","SOLUSD",1749157094780,65.7,142.32,142.31,0.42648471]
["bitfinex","SOLUSD",1749157095000,65.7,142.32,142.3,52.24615145]
["bitfinex","SOLUSD",1749157095402,65.7,142.32,142.31,52.24615145]
["bitfinex","SOLUSD",1749157095584,65.7,142.32,142.3,52.24615145]
["bitfinex","SOLUSD",1749157095790,117.94615145,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1749157095990,117.94615145,142.32,142.27,52.38831302]
["bitfinex","SOLUSD",1749157096208,52.24615145,142.31,142.25,7.02984306]
["bitfinex","SOLUSD",1749157096500,65.68,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1749157096803,65.68,142.3,142.19,57.69635868]
["bitfinex","SOLUSD",1749157096804,52.24615145,142.27,142.21,0.14216157]
["bitfinex","SOLUSD",1749157097000,52.24615145,142.23,142.18,52.24615145]
["bitfinex","SOLUSD",1749157097212,78.24615145,142.19,142.12,5.73508647]
["bitfinex","SOLUSD",1749157097390,78.24615145,142.19,142.1,17.59257964]
["bitfinex","SOLUSD",1749157097391,65.7,142.18,142.1,17.59257964]
["bitfinex","SOLUSD",1749157097589,26.62,142.17,142.1,17.59257964]
["bitfinex","SOLUSD",1749157097788,78.86615145,142.17,142.1,17.59257964]
["bitfinex","SOLUSD",1749157097986,52.24615145,142.16,142.13,26.0]
["bitfinex","SOLUSD",1749157098192,65.68,142.15,142.12,7.03622363]
["bitfinex","SOLUSD",1749157098399,65.68,142.15,142.11,26.0]
["bitfinex","SOLUSD",1749157098400,65.68,142.15,142.11,59.2828836]
["bitfinex","SOLUSD",1749157098613,65.68,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1749157098784,65.68,142.15,142.07,7.03878369]
["bitfinex","SOLUSD",1749157098987,65.68,142.15,142.1,52.24615145]
["bitfinex","SOLUSD",1749157099199,65.68,142.15,142.12,51.52320118]
["bitfinex","SOLUSD",1749157099516,65.68,142.15,142.09,0.14216157]
["bitfinex","SOLUSD",1749157099701,65.72,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1749157100013,26.62,142.17,142.16,7.46081222]
["bitfinex","SOLUSD",1749157100307,26.62,142.17,142.14,51.52320118]
["bitfinex","SOLUSD",1749157100491,65.7,142.16,142.12,51.52320118]
["bitfinex","SOLUSD",1749157100695,65.7,142.16,142.13,51.52320118]
["bitfinex","SOLUSD",1749157100995,65.7,142.16,142.12,19.07613357]
["bitfinex","SOLUSD",1749157101316,51.52320118,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1749157101507,117.22320118,142.16,142.12,51.52320118]
["bitfinex","SOLUSD",1749157101687,65.7,142.16,142.14,51.52320118]
["bitfinex","SOLUSD",1749157101888,26.62,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1749157102083,26.62,142.17,142.16,51.52320118]
["bitfinex","SOLUSD",1749157102322,92.32,142.17,142.16,51.52320118]
["bitfinex","SOLUSD",1749157102618,92.32,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1749157102812,143.84320118,142.17,142.12,51.52320118]
["bitfinex","SOLUSD",1749157103183,143.84320118,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1749157103184,26.0,142.14,142.11,51.52320118]
["bitfinex","SOLUSD",1749157103384,65.7,142.13,142.11,51.52320118]
["bitfinex","SOLUSD",1749157103688,65.7,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1749157103885,65.7,142.13,142.11,51.52320118]
["bitfinex","SOLUSD",1749157104287,26.0,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1749157104508,51.52320118,142.07,142.01,7.04175762]
["bitfinex","SOLUSD",1749157104729,51.52320118,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1749157104930,65.7,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1749157105090,65.7,142.04,142.03,51.52320118]
["bitfinex","SOLUSD",1749157105290,65.7,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1749157105502,65.7,142.04,142.02,51.52320118]
["bitfinex","SOLUSD",1749157105705,65.7,142.04,142.03,51.52320118]
["bitfinex","SOLUSD",1749157106011,65.7,142.04,142.03,51.94968589]
["bitfinex","SOLUSD",1749157106320,65.72,142.04,142.03,51.52320118]
["bitfinex","SOLUSD",1749157106487,65.72,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1749157106685,65.72,142.04,142.03,51.52320118]
["bitfinex","SOLUSD",1749157106885,65.72,142.04,142.03,70.59933475]
["bitfinex","SOLUSD",1749157107108,26.0,142.07,142.04,0.42648471]
["bitfinex","SOLUSD",1749157107309,26.64,142.08,142.06,51.52320118]
["bitfinex","SOLUSD",1749157107497,26.64,142.08,142.02,51.52320118]
["bitfinex","SOLUSD",1749157107498,26.0,142.05,142.02,51.52320118]
["bitfinex","SOLUSD",1749157107699,65.72,142.04,142.03,51.52320118]
["bitfinex","SOLUSD",1749157107896,65.72,142.04,142.02,51.52320118]
["bitfinex","SOLUSD",1749157108097,65.72,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1749157108416,65.72,142.04,141.92,2.34532485]
["bitfinex","SOLUSD",1749157108417,77.52320118,142.02,141.92,2.34532485]
["bitfinex","SOLUSD",1749157108607,26.0,141.98,141.92,2.34532485]
["bitfinex","SOLUSD",1749157108801,51.52320118,141.96,141.92,2.34532485]
["bitfinex","SOLUSD",1749157109005,51.52320118,141.94,141.92,2.34532485]
["bitfinex","SOLUSD",1749157109214,92.28,141.97,141.92,1.84532485]
["bitfinex","SOLUSD",1749157109215,65.72,141.93,141.92,1.84532485]
["bitfinex","SOLUSD",1749157109390,65.72,141.93,141.92,53.36852603]
["bitfinex","SOLUSD",1749157110101,65.72,141.93,141.92,60.41474925]
["bitfinex","SOLUSD",1749157110303,65.72,141.93,141.92,1.84532485]
["bitfinex","SOLUSD",1749157110494,65.72,141.93,141.92,53.36852603]
["bitfinex","SOLUSD",1749157110815,123.58435527,141.93,141.92,1.84532485]
["bitfinex","SOLUSD",1749157111017,72.06115409,141.93,141.8,5.64154984]
["bitfinex","SOLUSD",1749157111226,26.0,141.9,141.8,7.05218617]
["bitfinex","SOLUSD",1749157111393,185.4730849,141.89,141.8,5.55218617]
["bitfinex","SOLUSD",1749157111588,132.8,141.89,141.82,52.6730849]
["bitfinex","SOLUSD",1749157111789,52.6730849,141.88,141.78,8.03078091]
["bitfinex","SOLUSD",1749157112012,52.6730849,141.88,141.79,0.14216157]
["bitfinex","SOLUSD",1749157112224,52.6730849,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1749157112393,65.7,141.85,141.82,52.6730849]
["bitfinex","SOLUSD",1749157112935,65.7,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1749157113143,65.7,141.85,141.79,18.79181043]
["bitfinex","SOLUSD",1749157113425,6.34338877,141.88,141.78,8.03078091]
["bitfinex","SOLUSD",1749157113426,65.72,141.84,141.78,8.03078091]
["bitfinex","SOLUSD",1749157113630,65.72,141.84,141.83,52.6730849]
["bitfinex","SOLUSD",1749157113934,73.42296264,141.89,141.83,52.6730849]
["bitfinex","SOLUSD",1749157114107,73.42296264,141.89,141.88,52.6730849]
["bitfinex","SOLUSD",1749157114108,67.08,141.89,141.88,52.6730849]
["bitfinex","SOLUSD",1749157114312,26.54,141.89,141.84,26.0]
["bitfinex","SOLUSD",1749157114515,26.54,141.89,141.87,52.6730849]
["bitfinex","SOLUSD",1749157114695,65.76,141.88,141.87,52.6730849]
["bitfinex","SOLUSD",1749157115100,65.76,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1749157115414,26.54,141.89,141.88,19.07613357]
["bitfinex","SOLUSD",1749157115616,26.54,141.89,141.88,71.74921847]
["bitfinex","SOLUSD",1749157115814,0.14216157,142.04,141.88,71.74921847]
["bitfinex","SOLUSD",1749157115815,40.58,142.08,141.96,18.79181043]
["bitfinex","SOLUSD",1749157116117,92.3,142.07,141.97,52.6730849]
["bitfinex","SOLUSD",1749157116308,52.6730849,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1749157116502,92.3,141.98,141.94,52.6730849]
["bitfinex","SOLUSD",1749157116701,118.3,141.98,141.95,52.6730849]
["bitfinex","SOLUSD",1749157116902,52.56,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1749157117097,52.56,141.98,141.96,52.6730849]
["bitfinex","SOLUSD",1749157117297,65.74,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1749157117510,26.56,141.98,141.96,52.6730849]
["bitfinex","SOLUSD",1749157117700,26.56,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1749157117701,26.56,141.98,141.97,52.6730849]
["bitfinex","SOLUSD",1749157117911,26.56,141.98,141.97,52.95740804]
["bitfinex","SOLUSD",1749157118129,26.56,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1749157118424,65.74,142.01,141.96,0.42648471]
["bitfinex","SOLUSD",1749157118636,26.56,142.02,141.96,0.42648471]
["bitfinex","SOLUSD",1749157119023,26.56,142.02,141.99,19.07613357]
["bitfinex","SOLUSD",1749157119316,26.56,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1749157119528,40.58,142.08,142.01,71.74921847]
["bitfinex","SOLUSD",1749157119841,65.72,142.07,142.04,52.6730849]
["bitfinex","SOLUSD",1749157120013,65.72,142.07,142.01,19.07613357]
["bitfinex","SOLUSD",1749157120207,65.72,142.07,142.03,52.6730849]
["bitfinex","SOLUSD",1749157120719,118.3930849,142.07,142.03,0.28432314]
["bitfinex","SOLUSD",1749157120914,46.91449851,142.08,142.04,52.6730849]
["bitfinex","SOLUSD",1749157120915,65.7,142.06,142.04,52.6730849]
["bitfinex","SOLUSD",1749157121126,65.7,142.05,142.04,52.6730849]
["bitfinex","SOLUSD",1749157121535,65.7,142.05,142.03,52.6730849]
["bitfinex","SOLUSD",1749157121716,124.70894377,142.05,141.97,18.64964886]
["bitfinex","SOLUSD",1749157122040,118.3730849,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1749157122245,65.7,142.05,142.02,52.6730849]
["bitfinex","SOLUSD",1749157122412,40.58,142.08,142.04,52.6730849]
["bitfinex","SOLUSD",1749157122613,65.7,142.07,142.01,0.28432314]
["bitfinex","SOLUSD",1749157122813,118.3730849,142.07,142.02,52.6730849]
["bitfinex","SOLUSD",1749157123013,52.6730849,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1749157123237,118.3730849,142.04,141.99,71.32273376]
["bitfinex","SOLUSD",1749157123427,52.6730849,142.0,141.95,52.81524647]
["bitfinex","SOLUSD",1749157123742,118.3530849,141.99,141.95,52.6730849]
["bitfinex","SOLUSD",1749157123931,52.6730849,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1749157124243,65.68,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1749157124244,118.3530849,141.99,141.94,52.6730849]
["bitfinex","SOLUSD",1749157124443,65.68,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1749157124617,65.68,141.99,141.96,52.6730849]
["bitfinex","SOLUSD",1749157125122,65.66,141.98,141.97,0.28432314]
["bitfinex","SOLUSD",1749157125320,65.66,141.98,141.97,52.95740804]
["bitfinex","SOLUSD",1749157125546,65.66,141.98,141.94,52.6730849]
["bitfinex","SOLUSD",1749157125722,65.66,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1749157125924,71.9989544,141.98,141.93,52.6730849]
["bitfinex","SOLUSD",1749157126134,71.9989544,141.98,141.92,52.6730849]
["bitfinex","SOLUSD",1749157126345,52.6730849,141.97,141.92,52.6730849]
["bitfinex","SOLUSD",1749157126551,71.9989544,141.98,141.94,52.6730849]
["bitfinex","SOLUSD",1749157126552,65.66,141.98,141.94,52.6730849]
["bitfinex","SOLUSD",1749157126721,118.3330849,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1749157126928,124.67215138,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1749157127439,71.99906648,141.98,141.88,35.83473236]
["bitfinex","SOLUSD",1749157127644,52.6730849,141.96,141.91,52.6730849]
["bitfinex","SOLUSD",1749157127835,65.64,141.95,141.92,52.6730849]
["bitfinex","SOLUSD",1749157128165,65.64,141.95,141.91,52.6730849]
["bitfinex","SOLUSD",1749157128627,65.64,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1749157128821,124.65345485,141.95,141.9,52.6730849]
["bitfinex","SOLUSD",1749157129021,124.65345485,141.95,141.89,18.79181043]
["bitfinex","SOLUSD",1749157129241,52.6730849,141.94,141.89,52.6730849]
["bitfinex","SOLUSD",1749157129548,26.56,141.93,141.9,52.6730849]
["bitfinex","SOLUSD",1749157129743,65.64,141.92,141.9,52.6730849]
["bitfinex","SOLUSD",1749157129949,65.64,141.92,141.89,52.95740804]
["bitfinex","SOLUSD",1749157130148,65.64,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1749157130327,65.64,141.92,141.89,71.6070569]
["bitfinex","SOLUSD",1749157130648,71.98163485,141.92,141.84,10.58606339]
["bitfinex","SOLUSD",1749157130825,71.98163485,141.92,141.86,0.14216157]
["bitfinex","SOLUSD",1749157131032,52.6730849,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1749157131226,65.62,141.89,141.87,18.64964886]
["bitfinex","SOLUSD",1749157131439,65.62,141.88,141.79,10.60740038]
["bitfinex","SOLUSD",1749157131639,52.6730849,141.83,141.75,35.56344743]
["bitfinex","SOLUSD",1749157131850,52.6730849,141.83,141.76,3.67633115]
["bitfinex","SOLUSD",1749157131851,52.6730849,141.81,141.76,3.67633115]
["bitfinex","SOLUSD",1749157132046,52.6730849,141.81,141.76,56.34941605]
["bitfinex","SOLUSD",1749157132250,118.2930849,141.82,141.77,52.81524647]
["bitfinex","SOLUSD",1749157132425,118.2930849,141.82,141.73,35.26444142]
["bitfinex","SOLUSD",1749157132426,52.6730849,141.81,141.75,52.6730849]
["bitfinex","SOLUSD",1749157132729,6.34651999,141.81,141.75,52.6730849]
["bitfinex","SOLUSD",1749157132926,6.34651999,141.81,141.73,0.14216157]
["bitfinex","SOLUSD",1749157132927,6.34651999,141.81,141.76,52.6730849]
["bitfinex","SOLUSD",1749157133329,58.11750719,141.81,141.73,7.19766949]
["bitfinex","SOLUSD",1749157133565,51.7709872,141.79,141.7,8.76405898]
["bitfinex","SOLUSD",1749157133773,65.62,141.79,141.67,17.6462679]
["bitfinex","SOLUSD",1749157133927,117.3909872,141.79,141.71,51.7709872]
["bitfinex","SOLUSD",1749157134127,117.3909872,141.79,141.68,25.39142445]
["bitfinex","SOLUSD",1749157134443,117.3909872,141.79,141.7,51.7709872]
["bitfinex","SOLUSD",1749157134644,117.3909872,141.79,141.68,18.4754949]
["bitfinex","SOLUSD",1749157134645,51.7709872,141.71,141.68,18.33333333]
["bitfinex","SOLUSD",1749157134844,65.62,141.7,141.68,18.33333333]
["bitfinex","SOLUSD",1749157135043,26.58,141.71,141.68,25.39149081]
["bitfinex","SOLUSD",1749157135253,65.6,141.7,141.68,77.16247801]
["bitfinex","SOLUSD",1749157135450,65.6,141.69,141.68,44.18330124]
["bitfinex","SOLUSD",1749157135765,65.6,141.69,141.68,97.39402114]
["bitfinex","SOLUSD",1749157135986,26.58,141.71,141.7,44.79181043]
["bitfinex","SOLUSD",1749157136176,40.6,141.74,141.71,18.79181043]
["bitfinex","SOLUSD",1749157136476,65.64,141.77,141.74,18.79181043]
["bitfinex","SOLUSD",1749157136640,65.64,141.77,141.75,52.05531034]
["bitfinex","SOLUSD",1749157136836,26.58,141.82,141.77,18.79181043]
["bitfinex","SOLUSD",1749157137137,26.58,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1749157137348,26.58,141.82,141.81,0.28432314]
["bitfinex","SOLUSD",1749157137548,143.9709872,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1749157137765,51.7709872,141.8,141.76,19.07613357]
["bitfinex","SOLUSD",1749157138061,26.58,141.82,141.78,0.28432314]
["bitfinex","SOLUSD",1749157138269,65.62,141.81,141.79,51.7709872]
["bitfinex","SOLUSD",1749157138458,65.62,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1749157138459,65.62,141.81,141.8,52.05531034]
["bitfinex","SOLUSD",1749157138845,65.62,141.81,141.8,0.28432314]
["bitfinex","SOLUSD",1749157139040,65.62,141.81,141.8,52.05531034]
["bitfinex","SOLUSD",1749157139245,26.58,141.82,141.75,43.6366843]
["bitfinex","SOLUSD",1749157139459,65.62,141.81,141.76,26.13030964]
["bitfinex","SOLUSD",1749157139658,26.58,141.82,141.8,0.28432314]
["bitfinex","SOLUSD",1749157139860,26.58,141.82,141.81,52.97152002]
["bitfinex","SOLUSD",1749157140248,26.58,141.82,141.81,71.76333045]
["bitfinex","SOLUSD",1749157140444,92.18,141.82,141.81,52.97152002]
["bitfinex","SOLUSD",1749157140650,92.18,141.82,141.78,52.68719688]
["bitfinex","SOLUSD",1749157140854,52.68719688,141.81,141.73,6.2735]
["bitfinex","SOLUSD",1749157141054,111.92342045,141.82,141.74,52.68719688]
["bitfinex","SOLUSD",1749157141347,92.18,141.82,141.76,0.14216157]
["bitfinex","SOLUSD",1749157141545,26.4,141.84,141.81,52.68719688]
["bitfinex","SOLUSD",1749157141755,26.4,141.87,141.84,0.28432314]
["bitfinex","SOLUSD",1749157142067,26.4,141.87,141.86,52.68719688]
["bitfinex","SOLUSD",1749157142370,26.4,141.87,141.86,52.97152002]
["bitfinex","SOLUSD",1749157142569,91.98,141.87,141.86,52.97152002]
["bitfinex","SOLUSD",1749157142977,91.98,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1749157142978,150.30640862,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1749157143272,150.30640862,141.87,141.76,52.68719688]
["bitfinex","SOLUSD",1749157143273,52.68719688,141.81,141.76,52.68719688]
["bitfinex","SOLUSD",1749157143573,40.62,141.86,141.72,6.2184]
["bitfinex","SOLUSD",1749157143574,65.58,141.8,141.72,6.2184]
["bitfinex","SOLUSD",1749157143742,52.68719688,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1749157143949,52.68719688,141.76,141.68,19.77306603]
["bitfinex","SOLUSD",1749157144176,65.58,141.77,141.68,19.77306603]
["bitfinex","SOLUSD",1749157144489,40.62,141.75,141.68,19.77306603]
["bitfinex","SOLUSD",1749157144648,40.62,141.75,141.69,52.68719688]
["bitfinex","SOLUSD",1749157144844,91.96,141.74,141.68,19.77306603]
["bitfinex","SOLUSD",1749157145180,65.56,141.73,141.72,52.68719688]
["bitfinex","SOLUSD",1749157145477,65.56,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1749157145478,65.56,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1749157145715,118.24719688,141.73,141.68,19.77306603]
["bitfinex","SOLUSD",1749157145867,65.56,141.73,141.71,52.68719688]
["bitfinex","SOLUSD",1749157146047,26.4,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1749157146243,26.4,141.74,141.73,19.07613357]
["bitfinex","SOLUSD",1749157146548,26.4,141.74,141.71,26.42648471]
["bitfinex","SOLUSD",1749157146753,26.4,141.74,141.73,52.97152002]
["bitfinex","SOLUSD",1749157146949,26.4,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1749157147456,84.73144534,141.74,141.68,19.77306603]
["bitfinex","SOLUSD",1749157147655,32.04424846,141.74,141.68,19.77306603]
["bitfinex","SOLUSD",1749157147964,52.68719688,141.71,141.68,19.77306603]
["bitfinex","SOLUSD",1749157148271,65.56,141.7,141.68,19.77306603]
["bitfinex","SOLUSD",1749157148468,46.15459134,141.74,141.68,72.46026291]
["bitfinex","SOLUSD",1749157148690,46.15459134,141.74,141.68,19.77306603]
["bitfinex","SOLUSD",1749157148691,65.56,141.73,141.68,19.77306603]
["bitfinex","SOLUSD",1749157148848,5.64612887,141.69,141.68,19.77306603]
["bitfinex","SOLUSD",1749157149170,71.20612887,141.69,141.68,19.77306603]
["bitfinex","SOLUSD",1749157149351,65.56,141.7,141.68,19.77306603]
["bitfinex","SOLUSD",1749157149558,26.4,141.74,141.69,71.76333045]
["bitfinex","SOLUSD",1749157149762,65.56,141.73,141.69,19.07613357]
["bitfinex","SOLUSD",1749157150061,65.56,141.72,141.71,52.68719688]
["bitfinex","SOLUSD",1749157150292,65.56,141.72,141.68,19.77306603]
["bitfinex","SOLUSD",1749157150791,65.56,141.72,141.69,52.68719688]
["bitfinex","SOLUSD",1749157150992,84.7313815,141.74,141.71,52.68719688]
["bitfinex","SOLUSD",1749157150993,26.4,141.74,141.71,52.68719688]
["bitfinex","SOLUSD",1749157151195,40.62,141.75,141.72,52.68719688]
["bitfinex","SOLUSD",1749157151377,65.56,141.74,141.69,19.07613357]
["bitfinex","SOLUSD",1749157151569,65.56,141.74,141.71,52.68719688]
["bitfinex","SOLUSD",1749157152067,118.24719688,141.74,141.68,19.77306603]
["bitfinex","SOLUSD",1749157152266,65.56,141.74,141.71,52.68719688]
["bitfinex","SOLUSD",1749157152467,65.56,141.74,141.73,52.68719688]
["bitfinex","SOLUSD",1749157152685,40.62,141.75,141.73,52.68719688]
["bitfinex","SOLUSD",1749157152887,40.62,141.75,141.74,52.68719688]
["bitfinex","SOLUSD",1749157153079,106.18,141.75,141.73,52.68719688]
["bitfinex","SOLUSD",1749157153267,40.62,141.75,141.74,52.97152002]
["bitfinex","SOLUSD",1749157153468,40.62,141.75,141.74,0.28432314]
["bitfinex","SOLUSD",1749157153663,106.18,141.75,141.74,71.76333045]
["bitfinex","SOLUSD",1749157153871,40.62,141.75,141.74,71.76333045]
["bitfinex","SOLUSD",1749157154076,65.54,141.76,141.75,0.28432314]
["bitfinex","SOLUSD",1749157154295,26.42,141.77,141.75,52.97152002]
["bitfinex","SOLUSD",1749157154479,26.42,141.77,141.76,52.68719688]
["bitfinex","SOLUSD",1749157154666,26.42,141.77,141.76,71.47900731]
["bitfinex","SOLUSD",1749157155099,67.08,141.84,141.77,19.07613357]
["bitfinex","SOLUSD",1749157155266,40.66,141.84,141.8,19.07613357]
["bitfinex","SOLUSD",1749157155470,52.68719688,141.88,141.8,0.42648471]
["bitfinex","SOLUSD",1749157155685,52.68719688,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1749157155884,46.15220576,141.9,141.82,52.68719688]
["bitfinex","SOLUSD",1749157155885,65.54,141.83,141.82,52.68719688]
["bitfinex","SOLUSD",1749157156100,32.05777307,141.9,141.83,19.07613357]
["bitfinex","SOLUSD",1749157156409,26.42,141.9,141.89,52.68719688]
["bitfinex","SOLUSD",1749157156572,91.96,141.9,141.86,0.42648471]
["bitfinex","SOLUSD",1749157156767,91.96,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1749157156967,97.59789726,141.9,141.87,52.68719688]
["bitfinex","SOLUSD",1749157157186,97.59789726,141.9,141.86,52.68719688]
["bitfinex","SOLUSD",1749157157401,97.59789726,141.9,141.83,32.49543684]
["bitfinex","SOLUSD",1749157157402,97.59789726,141.9,141.84,19.07613357]
["bitfinex","SOLUSD",1749157157701,111.69232995,141.9,141.79,45.07613357]
["bitfinex","SOLUSD",1749157157901,52.68719688,141.83,141.75,18.79181043]
["bitfinex","SOLUSD",1749157158210,65.52,141.82,141.8,0.28432314]
["bitfinex","SOLUSD",1749157158401,65.52,141.82,141.75,7.05467372]
["bitfinex","SOLUSD",1749157158715,65.52,141.82,141.77,0.42648471]
["bitfinex","SOLUSD",1749157159073,52.68719688,141.85,141.81,52.68719688]
["bitfinex","SOLUSD",1749157159295,65.52,141.84,141.8,52.68719688]
["bitfinex","SOLUSD",1749157159483,65.52,141.84,141.77,0.42648471]
["bitfinex","SOLUSD",1749157159484,65.52,141.84,141.81,52.68719688]
["bitfinex","SOLUSD",1749157159685,65.52,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1749157159899,5.63882751,141.88,141.82,52.68719688]
["bitfinex","SOLUSD",1749157160194,118.20719688,141.87,141.8,18.79181043]
["bitfinex","SOLUSD",1749157160403,52.68719688,141.84,141.78,18.79181043]
["bitfinex","SOLUSD",1749157160717,118.20719688,141.83,141.78,52.68719688]
["bitfinex","SOLUSD",1749157160901,26.4,141.82,141.78,52.68719688]
["bitfinex","SOLUSD",1749157161094,32.04100473,141.82,141.78,52.68719688]
["bitfinex","SOLUSD",1749157161396,32.04100473,141.82,141.77,7.19576809]
["bitfinex","SOLUSD",1749157161397,26.4,141.82,141.77,7.19576809]
["bitfinex","SOLUSD",1749157161595,26.4,141.82,141.8,51.76371519]
["bitfinex","SOLUSD",1749157161799,65.5,141.81,141.8,51.76371519]
["bitfinex","SOLUSD",1749157161998,26.4,141.82,141.81,18.79181043]
["bitfinex","SOLUSD",1749157162196,26.4,141.82,141.81,19.07613357]
["bitfinex","SOLUSD",1749157162397,26.4,141.82,141.8,26.0]
["bitfinex","SOLUSD",1749157162581,26.4,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1749157162779,26.4,141.82,141.8,51.76371519]
["bitfinex","SOLUSD",1749157163173,26.4,141.82,141.81,51.76371519]
["bitfinex","SOLUSD",1749157163368,91.9,141.82,141.79,7.05242577]
["bitfinex","SOLUSD",1749157163568,91.9,141.82,141.81,51.76371519]
["bitfinex","SOLUSD",1749157163811,91.9,141.82,141.8,18.933972]
["bitfinex","SOLUSD",1749157163812,91.9,141.82,141.8,51.76371519]
["bitfinex","SOLUSD",1749157163988,91.9,141.82,141.81,51.76371519]
["bitfinex","SOLUSD",1749157164380,91.9,141.82,141.81,70.69768719]
["bitfinex","SOLUSD",1749157164581,26.4,141.82,141.81,70.69768719]
["bitfinex","SOLUSD",1749157164992,26.4,141.82,141.81,70.83984876]
["bitfinex","SOLUSD",1749157165180,26.4,141.82,141.81,77.89153763]
["bitfinex","SOLUSD",1749157165818,26.4,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1749157165976,51.76371519,141.86,141.81,52.34504436]
["bitfinex","SOLUSD",1749157166176,65.48,141.85,141.81,52.20288279]
["bitfinex","SOLUSD",1749157166385,65.48,141.85,141.81,0.4391676]
["bitfinex","SOLUSD",1749157166812,51.76371519,141.84,141.81,0.4391676]
["bitfinex","SOLUSD",1749157167104,57.40423865,141.84,141.81,0.4391676]
["bitfinex","SOLUSD",1749157167510,122.8835248,141.85,141.81,0.4391676]
["bitfinex","SOLUSD",1749157167676,71.11980961,141.85,141.81,0.4391676]
["bitfinex","SOLUSD",1749157167882,51.76371519,141.84,141.81,0.4391676]
["bitfinex","SOLUSD",1749157168095,51.76371519,141.83,141.81,0.4391676]
["bitfinex","SOLUSD",1749157168297,71.11980961,141.85,141.81,0.4391676]
["bitfinex","SOLUSD",1749157168298,117.24371519,141.82,141.81,0.4391676]
["bitfinex","SOLUSD",1749157168813,65.48,141.82,141.81,0.4391676]
["bitfinex","SOLUSD",1749157169106,40.64,141.83,141.81,0.4391676]
["bitfinex","SOLUSD",1749157169405,65.46,141.82,141.81,0.4391676]
["bitfinex","SOLUSD",1749157169787,40.64,141.83,141.81,0.4391676]
["bitfinex","SOLUSD",1749157169982,65.46,141.82,141.81,52.20288279]
["bitfinex","SOLUSD",1749157170176,40.64,141.83,141.81,70.99469322]
["bitfinex","SOLUSD",1749157170381,40.64,141.83,141.82,51.76371519]
["bitfinex","SOLUSD",1749157170810,40.64,141.83,141.81,0.4391676]
["bitfinex","SOLUSD",1749157170811,157.86371519,141.83,141.81,0.4391676]
["bitfinex","SOLUSD",1749157170988,51.76371519,141.82,141.81,0.4391676]
["bitfinex","SOLUSD",1749157171190,57.40466851,141.82,141.78,1.0005651]
["bitfinex","SOLUSD",1749157171419,51.76371519,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157171713,117.20371519,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157172285,65.44,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157172507,117.20371519,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157172706,51.76371519,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157172912,65.44,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157173094,71.08214683,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157173400,57.40586202,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157173597,122.84586202,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157173805,71.08214683,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157174001,51.76371519,141.8,141.78,1.0005651]
["bitfinex","SOLUSD",1749157174002,26.26,141.81,141.78,52.76428029]
["bitfinex","SOLUSD",1749157174190,65.42,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157177389,97.32171345,141.81,141.78,52.76428029]
["bitfinex","SOLUSD",1749157177828,26.26,141.81,141.78,1.0005651]
["bitfinex","SOLUSD",1749157178126,65.42,141.8,141.78,1.0005651]
["bitfinex","SOLUSD",1749157179334,5.64214683,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157181337,57.40586202,141.79,141.78,1.0005651]
["bitfinex","SOLUSD",1749157182035,57.40586202,141.79,141.69,51.90587676]
["bitfinex","SOLUSD",1749157182036,49.74751392,141.79,141.69,51.90587676]
["bitfinex","SOLUSD",1749157182208,51.76371519,141.75,141.7,51.76371519]
["bitfinex","SOLUSD",1749157182531,49.74751392,141.79,141.72,51.76371519]
["bitfinex","SOLUSD",1749157182729,49.74751392,141.79,141.73,51.76371519]
["bitfinex","SOLUSD",1749157182730,65.4,141.78,141.73,51.76371519]
["bitfinex","SOLUSD",1749157182930,51.76371519,141.74,141.7,51.76371519]
["bitfinex","SOLUSD",1749157183094,91.66,141.73,141.71,51.76371519]
["bitfinex","SOLUSD",1749157183422,26.28,141.73,141.72,70.83984876]
["bitfinex","SOLUSD",1749157183593,91.66,141.73,141.72,77.89601585]
["bitfinex","SOLUSD",1749157184106,26.28,141.73,141.72,77.89601585]
["bitfinex","SOLUSD",1749157184504,26.28,141.79,141.73,25.66473357]
["bitfinex","SOLUSD",1749157184703,26.28,141.79,141.78,70.69768719]
["bitfinex","SOLUSD",1749157185017,26.28,141.87,141.79,45.07613357]
["bitfinex","SOLUSD",1749157185194,26.28,141.88,141.86,51.76371519]
["bitfinex","SOLUSD",1749157185395,65.38,141.87,141.83,19.07613357]
["bitfinex","SOLUSD",1749157185587,65.38,141.87,141.86,51.76371519]
["bitfinex","SOLUSD",1749157186116,26.28,141.88,141.86,51.76371519]
["bitfinex","SOLUSD",1749157186321,65.38,141.87,141.83,0.42648471]
["bitfinex","SOLUSD",1749157186496,26.28,141.88,141.86,51.76371519]
["bitfinex","SOLUSD",1749157186693,26.28,141.88,141.87,51.76371519]
["bitfinex","SOLUSD",1749157186898,26.28,141.88,141.87,70.69768719]
["bitfinex","SOLUSD",1749157187110,91.64,141.88,141.87,70.69768719]
["bitfinex","SOLUSD",1749157187429,91.64,141.88,141.87,18.933972]
["bitfinex","SOLUSD",1749157187616,91.64,141.88,141.87,70.69768719]
["bitfinex","SOLUSD",1749157188216,26.28,141.88,141.87,77.88855532]
["bitfinex","SOLUSD",1749157188423,1.5918,142.03,141.88,19.07613357]
["bitfinex","SOLUSD",1749157188424,26.28,141.94,141.88,19.07613357]
["bitfinex","SOLUSD",1749157188614,26.28,141.97,141.93,51.76371519]
["bitfinex","SOLUSD",1749157188938,51.76371519,141.94,141.88,19.07613357]
["bitfinex","SOLUSD",1749157189107,65.34,141.93,141.88,18.79181043]
["bitfinex","SOLUSD",1749157189312,70.97659774,141.93,141.91,51.76371519]
["bitfinex","SOLUSD",1749157189839,70.97659774,141.93,141.92,51.76371519]
["bitfinex","SOLUSD",1749157190037,70.95659774,141.93,141.92,51.76371519]
["bitfinex","SOLUSD",1749157191016,70.95659774,141.93,141.88,18.79181043]
["bitfinex","SOLUSD",1749157191215,70.95659774,141.93,141.9,51.76371519]
["bitfinex","SOLUSD",1749157191720,85.04805127,141.93,141.84,5.56769505]
["bitfinex","SOLUSD",1749157192032,51.76371519,141.92,141.88,51.76371519]
["bitfinex","SOLUSD",1749157192237,51.76371519,141.89,141.78,0.14216157]
["bitfinex","SOLUSD",1749157192437,91.56,141.88,141.83,51.76371519]
["bitfinex","SOLUSD",1749157192618,143.32371519,141.88,141.84,51.76371519]
["bitfinex","SOLUSD",1749157192938,91.56,141.88,141.84,51.76371519]
["bitfinex","SOLUSD",1749157193314,5.63896524,141.87,141.84,51.76371519]
["bitfinex","SOLUSD",1749157194116,91.56,141.88,141.86,51.76371519]
["bitfinex","SOLUSD",1749157194317,26.26,141.88,141.87,51.76371519]
["bitfinex","SOLUSD",1749157194832,91.54,141.88,141.87,70.83984876]
["bitfinex","SOLUSD",1749157195142,26.26,141.88,141.87,70.83984876]
["bitfinex","SOLUSD",1749157195310,26.26,141.88,141.87,77.88855532]
["bitfinex","SOLUSD",1749157197023,105.88,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1749157197222,40.62,141.91,141.9,77.60274196]
["bitfinex","SOLUSD",1749157197442,40.62,141.91,141.9,70.55552562]
["bitfinex","SOLUSD",1749157197941,105.86,141.91,141.9,77.60274196]
["bitfinex","SOLUSD",1749157198123,40.62,141.91,141.9,77.8870651]
["bitfinex","SOLUSD",1749157198447,65.24,141.92,141.91,18.79181043]
["bitfinex","SOLUSD",1749157198907,65.24,141.92,141.91,70.55552562]
["bitfinex","SOLUSD",1749157199111,65.24,141.92,141.91,70.83984876]
["bitfinex","SOLUSD",1749157199336,65.24,141.92,141.91,70.55552562]
["bitfinex","SOLUSD",1749157199636,65.24,141.92,141.91,51.76371519]
["bitfinex","SOLUSD",1749157199938,26.26,141.95,141.91,70.55552562]
["bitfinex","SOLUSD",1749157200137,65.22,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1749157200339,26.26,141.95,141.93,51.76371519]
["bitfinex","SOLUSD",1749157200639,65.22,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1749157200931,26.26,141.95,141.93,26.0]
["bitfinex","SOLUSD",1749157201134,91.48,141.95,141.94,18.79181043]
["bitfinex","SOLUSD",1749157201339,91.48,141.95,141.8,97.06252246]
["bitfinex","SOLUSD",1749157201340,91.48,141.95,141.86,25.68207215]
["bitfinex","SOLUSD",1749157201536,91.48,141.95,141.87,25.84051699]
["bitfinex","SOLUSD",1749157201838,91.48,141.95,141.93,51.76371519]
["bitfinex","SOLUSD",1749157202041,91.48,141.95,141.88,0.42648471]
["bitfinex","SOLUSD",1749157202244,91.48,141.95,141.94,51.76371519]
["bitfinex","SOLUSD",1749157202430,65.2,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1749157202625,65.2,141.95,141.91,19.07613357]
["bitfinex","SOLUSD",1749157202838,26.1,141.99,141.94,51.76371519]
["bitfinex","SOLUSD",1749157203036,65.2,141.98,141.97,51.76371519]
["bitfinex","SOLUSD",1749157203244,65.2,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1749157203544,26.1,141.99,141.97,51.76371519]
["bitfinex","SOLUSD",1749157203736,26.1,141.99,141.98,70.83984876]
["bitfinex","SOLUSD",1749157203918,5.62904587,142.12,142.03,18.79181043]
["bitfinex","SOLUSD",1749157204118,21.19,142.23,142.06,26.0]
["bitfinex","SOLUSD",1749157204119,26.1,142.13,142.06,26.0]
["bitfinex","SOLUSD",1749157204344,5.62832802,142.14,142.1,51.76371519]
["bitfinex","SOLUSD",1749157204345,65.18,142.12,142.1,51.76371519]
["bitfinex","SOLUSD",1749157204544,65.18,142.12,142.04,18.79181043]
["bitfinex","SOLUSD",1749157204722,65.18,142.12,142.06,51.76371519]
["bitfinex","SOLUSD",1749157205039,65.18,142.12,142.03,51.76371519]
["bitfinex","SOLUSD",1749157205248,51.76371519,142.08,142.0,19.07613357]
["bitfinex","SOLUSD",1749157205449,65.16,142.07,141.99,19.07613357]
["bitfinex","SOLUSD",1749157205777,65.16,142.07,142.02,0.28432314]
["bitfinex","SOLUSD",1749157206126,65.16,142.07,141.99,19.07613357]
["bitfinex","SOLUSD",1749157206325,26.1,142.06,141.99,19.07613357]
["bitfinex","SOLUSD",1749157206525,26.1,142.06,141.99,18.79181043]
["bitfinex","SOLUSD",1749157206829,26.1,142.06,142.05,70.55552562]
["bitfinex","SOLUSD",1749157207142,65.16,142.09,142.06,18.79181043]
["bitfinex","SOLUSD",1749157207328,65.16,142.09,142.05,51.76371519]
["bitfinex","SOLUSD",1749157207329,26.1,142.13,142.03,0.14216157]
["bitfinex","SOLUSD",1749157207647,51.76371519,142.1,142.05,51.76371519]
["bitfinex","SOLUSD",1749157207949,70.76904587,142.12,141.98,19.07613357]
["bitfinex","SOLUSD",1749157208146,70.76904587,142.12,141.98,0.14216157]
["bitfinex","SOLUSD",1749157208147,65.14,142.09,141.98,0.14216157]
["bitfinex","SOLUSD",1749157208337,65.14,142.09,141.98,18.79181043]
["bitfinex","SOLUSD",1749157208529,51.76371519,142.06,142.01,51.76371519]
["bitfinex","SOLUSD",1749157208726,51.76371519,142.04,142.0,51.76371519]
["bitfinex","SOLUSD",1749157208925,65.14,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1749157209126,51.76371519,142.02,141.94,7.04484903]
["bitfinex","SOLUSD",1749157209323,5.63300943,142.02,141.93,7.18767732]
["bitfinex","SOLUSD",1749157209545,66.68,142.05,142.01,51.76371519]
["bitfinex","SOLUSD",1749157209746,65.14,142.07,142.04,70.83984876]
["bitfinex","SOLUSD",1749157209953,26.08,142.12,142.07,18.79181043]
["bitfinex","SOLUSD",1749157210128,26.08,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157210129,91.2,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157210332,26.08,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157210534,26.08,142.12,142.11,19.07613357]
["bitfinex","SOLUSD",1749157210765,26.08,142.12,142.11,70.55552562]
["bitfinex","SOLUSD",1749157211348,26.08,142.12,142.05,26.0]
["bitfinex","SOLUSD",1749157211562,26.08,142.12,142.09,51.76371519]
["bitfinex","SOLUSD",1749157211737,26.08,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157212064,83.47276106,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1749157212359,65.1,142.11,142.1,51.76371519]
["bitfinex","SOLUSD",1749157212558,65.1,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1749157212733,65.1,142.11,142.1,51.76371519]
["bitfinex","SOLUSD",1749157213159,65.1,142.11,142.04,7.04015138]
["bitfinex","SOLUSD",1749157213342,5.62983814,142.1,141.98,7.04324552]
["bitfinex","SOLUSD",1749157213540,5.62983814,142.1,142.08,51.76371519]
["bitfinex","SOLUSD",1749157213738,5.62983814,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1749157213739,70.72949799,142.11,142.09,51.76371519]
["bitfinex","SOLUSD",1749157213957,65.1,142.11,142.09,51.76371519]
["bitfinex","SOLUSD",1749157214342,65.1,142.1,142.07,51.76371519]
["bitfinex","SOLUSD",1749157214548,65.1,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1749157214549,65.1,142.1,141.98,7.04324552]
["bitfinex","SOLUSD",1749157214854,65.1,142.1,142.02,51.76371519]
["bitfinex","SOLUSD",1749157215037,65.1,142.1,141.99,18.79181043]
["bitfinex","SOLUSD",1749157215367,19.70582024,142.09,141.99,18.79181043]
["bitfinex","SOLUSD",1749157215569,51.76371519,142.05,141.99,0.14216157]
["bitfinex","SOLUSD",1749157215744,65.08,142.04,142.03,51.76371519]
["bitfinex","SOLUSD",1749157215956,65.08,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1749157216250,65.06,142.04,142.02,51.76371519]
["bitfinex","SOLUSD",1749157216562,51.76371519,142.03,141.98,51.76371519]
["bitfinex","SOLUSD",1749157216757,65.06,142.04,142.0,51.76371519]
["bitfinex","SOLUSD",1749157217069,65.06,142.04,141.99,18.64964886]
["bitfinex","SOLUSD",1749157217277,65.06,142.03,141.98,44.64964886]
["bitfinex","SOLUSD",1749157217583,26.08,142.05,142.03,18.79181043]
["bitfinex","SOLUSD",1749157217871,26.08,142.05,142.04,70.83984876]
["bitfinex","SOLUSD",1749157218071,65.06,142.11,142.05,19.07613357]
["bitfinex","SOLUSD",1749157218373,65.06,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1749157218575,51.76371519,142.08,141.99,7.04266917]
["bitfinex","SOLUSD",1749157218753,65.06,142.07,142.04,51.76371519]
["bitfinex","SOLUSD",1749157218952,65.06,142.07,142.05,51.76371519]
["bitfinex","SOLUSD",1749157219175,65.06,142.07,142.04,51.76371519]
["bitfinex","SOLUSD",1749157219357,31.70913599,142.12,142.04,0.28432314]
["bitfinex","SOLUSD",1749157219558,26.08,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157220173,26.08,142.12,142.11,70.55552562]
["bitfinex","SOLUSD",1749157220471,26.08,142.12,142.09,26.0]
["bitfinex","SOLUSD",1749157220813,26.08,142.12,142.11,70.55552562]
["bitfinex","SOLUSD",1749157221280,26.08,142.12,142.11,51.76371519]
["bitfinex","SOLUSD",1749157221445,40.6,142.14,142.11,77.87665123]
["bitfinex","SOLUSD",1749157221651,26.08,142.19,142.14,18.79181043]
["bitfinex","SOLUSD",1749157221850,26.08,142.19,142.18,51.76371519]
["bitfinex","SOLUSD",1749157222079,40.58,142.23,142.19,18.79181043]
["bitfinex","SOLUSD",1749157222377,40.58,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1749157222559,105.58,142.23,142.21,51.76371519]
["bitfinex","SOLUSD",1749157222744,111.20477151,142.23,142.18,0.42648471]
["bitfinex","SOLUSD",1749157222945,51.76371519,142.19,142.09,12.77756171]
["bitfinex","SOLUSD",1749157223150,91.06,142.18,142.13,51.76371519]
["bitfinex","SOLUSD",1749157223370,116.76371519,142.17,142.1,18.79181043]
["bitfinex","SOLUSD",1749157223569,122.39089068,142.17,142.12,51.76371519]
["bitfinex","SOLUSD",1749157223758,70.62717549,142.17,142.13,51.76371519]
["bitfinex","SOLUSD",1749157223951,65.0,142.17,142.16,51.76371519]
["bitfinex","SOLUSD",1749157224146,96.68695972,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1749157224378,51.76371519,142.15,142.07,18.79181043]
["bitfinex","SOLUSD",1749157224586,65.0,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1749157224784,65.0,142.15,142.12,0.42648471]
["bitfinex","SOLUSD",1749157224992,40.58,142.23,142.12,0.42648471]
["bitfinex","SOLUSD",1749157225366,64.98,142.22,142.12,0.42648471]
["bitfinex","SOLUSD",1749157225665,52.38587588,142.21,142.17,52.38587588]
["bitfinex","SOLUSD",1749157225862,70.60519238,142.22,142.14,45.07613357]
["bitfinex","SOLUSD",1749157226183,98.59068809,142.23,142.17,0.28432314]
["bitfinex","SOLUSD",1749157226384,40.58,142.23,142.21,52.38587588]
["bitfinex","SOLUSD",1749157226571,26.06,142.25,142.23,0.28432314]
["bitfinex","SOLUSD",1749157226770,26.06,142.25,142.24,52.38587588]
["bitfinex","SOLUSD",1749157226976,31.68401856,142.25,142.17,6.6324]
["bitfinex","SOLUSD",1749157227188,52.38587588,142.24,142.2,18.79181043]
["bitfinex","SOLUSD",1749157227501,5.62587904,142.2,142.12,7.03630734]
["bitfinex","SOLUSD",1749157227661,64.96,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1749157228163,52.38587588,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1749157228363,64.96,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1749157228590,52.38587588,142.18,142.14,52.38587588]
["bitfinex","SOLUSD",1749157228807,52.38587588,142.16,142.06,24.23009195]
["bitfinex","SOLUSD",1749157228980,52.38587588,142.14,142.06,13.67154273]
["bitfinex","SOLUSD",1749157229294,26.0,142.13,142.01,52.38587588]
["bitfinex","SOLUSD",1749157229472,5.62944198,142.11,142.06,52.38587588]
["bitfinex","SOLUSD",1749157229662,40.54,142.12,142.1,52.38587588]
["bitfinex","SOLUSD",1749157229873,25.92,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1749157230095,96.48747862,142.16,142.14,52.38587588]
["bitfinex","SOLUSD",1749157230386,96.48747862,142.16,142.15,52.52803745]
["bitfinex","SOLUSD",1749157230387,25.92,142.16,142.15,52.52803745]
["bitfinex","SOLUSD",1749157230612,25.92,142.16,142.15,71.46200945]
["bitfinex","SOLUSD",1749157230765,64.94,142.2,142.17,0.14216157]
["bitfinex","SOLUSD",1749157230966,40.54,142.21,142.18,52.38587588]
["bitfinex","SOLUSD",1749157231178,105.48,142.21,142.19,52.38587588]
["bitfinex","SOLUSD",1749157231389,105.48,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1749157231590,105.48,142.21,142.19,52.38587588]
["bitfinex","SOLUSD",1749157231787,40.54,142.21,142.2,71.31984788]
["bitfinex","SOLUSD",1749157231972,40.54,142.21,142.2,18.933972]
["bitfinex","SOLUSD",1749157232173,40.54,142.21,142.2,71.31984788]
["bitfinex","SOLUSD",1749157232374,25.92,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1749157232589,90.84,142.25,142.24,71.46200945]
["bitfinex","SOLUSD",1749157232901,25.92,142.25,142.16,24.61978435]
["bitfinex","SOLUSD",1749157233193,25.92,142.25,142.24,71.46200945]
["bitfinex","SOLUSD",1749157233768,40.54,142.3,142.25,18.933972]
["bitfinex","SOLUSD",1749157233973,105.46,142.3,142.28,52.38587588]
["bitfinex","SOLUSD",1749157234293,25.92,142.32,142.25,18.933972]
["bitfinex","SOLUSD",1749157234294,25.92,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1749157234595,73.25333333,142.33,142.31,71.46200945]
["bitfinex","SOLUSD",1749157234596,8.33333333,142.33,142.31,71.46200945]
["bitfinex","SOLUSD",1749157234902,8.33333333,142.33,142.32,71.46200945]
["bitfinex","SOLUSD",1749157235073,8.19123333,142.33,142.32,97.46200945]
["bitfinex","SOLUSD",1749157235604,8.19123333,142.33,142.32,104.48842878]
["bitfinex","SOLUSD",1749157236092,73.07123333,142.33,142.31,52.38587588]
["bitfinex","SOLUSD",1749157236297,73.07123333,142.33,142.27,0.14216157]
["bitfinex","SOLUSD",1749157236517,73.07123333,142.33,142.32,52.52803745]
["bitfinex","SOLUSD",1749157236674,73.07123333,142.33,142.32,71.46200945]
["bitfinex","SOLUSD",1749157236873,8.19123333,142.33,142.32,71.46200945]
["bitfinex","SOLUSD",1749157237388,8.19123333,142.33,142.32,52.52803745]
["bitfinex","SOLUSD",1749157237881,66.19784974,142.33,142.24,7.03005141]
["bitfinex","SOLUSD",1749157238084,117.26587588,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1749157238285,64.88,142.32,142.2,44.25300853]
["bitfinex","SOLUSD",1749157238611,52.38587588,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1749157238913,52.38587588,142.31,142.24,26.0]
["bitfinex","SOLUSD",1749157238914,64.88,142.32,142.22,18.64964886]
["bitfinex","SOLUSD",1749157239087,64.88,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1749157239411,64.88,142.32,142.18,0.21324235]
["bitfinex","SOLUSD",1749157239412,52.38587588,142.26,142.22,52.38587588]
["bitfinex","SOLUSD",1749157239632,80.25197386,142.33,142.25,52.52803745]
["bitfinex","SOLUSD",1749157239799,64.84,142.32,142.31,52.38587588]
["bitfinex","SOLUSD",1749157240190,64.84,142.32,142.31,52.52803745]
["bitfinex","SOLUSD",1749157240390,64.84,142.32,142.28,0.42648471]
["bitfinex","SOLUSD",1749157240624,64.84,142.32,142.29,52.38587588]
["bitfinex","SOLUSD",1749157240927,64.84,142.32,142.26,52.38587588]
["bitfinex","SOLUSD",1749157241104,64.84,142.32,142.24,18.79181043]
["bitfinex","SOLUSD",1749157241302,64.84,142.32,142.26,52.38587588]
["bitfinex","SOLUSD",1749157241492,74.63123333,142.33,142.29,52.38587588]
["bitfinex","SOLUSD",1749157241697,74.63123333,142.33,142.3,52.38587588]
["bitfinex","SOLUSD",1749157242007,52.38587588,142.31,142.26,52.38587588]
["bitfinex","SOLUSD",1749157242216,52.38587588,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1749157242415,64.84,142.28,142.25,52.38587588]
["bitfinex","SOLUSD",1749157243194,64.84,142.28,142.26,52.38587588]
["bitfinex","SOLUSD",1749157243398,74.63123333,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1749157243597,117.20587588,142.32,142.23,7.03084308]
["bitfinex","SOLUSD",1749157243822,64.82,142.32,142.24,52.52803745]
["bitfinex","SOLUSD",1749157244020,52.38587588,142.29,142.24,59.55824277]
["bitfinex","SOLUSD",1749157244225,64.82,142.28,142.24,52.38587588]
["bitfinex","SOLUSD",1749157244534,64.82,142.28,142.23,52.38587588]
["bitfinex","SOLUSD",1749157244825,100.63123333,142.33,142.27,52.38587588]
["bitfinex","SOLUSD",1749157244826,74.63123333,142.33,142.27,52.38587588]
["bitfinex","SOLUSD",1749157244997,52.38587588,142.31,142.27,52.38587588]
["bitfinex","SOLUSD",1749157245197,64.82,142.32,142.25,52.52803745]
["bitfinex","SOLUSD",1749157245397,52.38587588,142.26,142.18,7.03333802]
["bitfinex","SOLUSD",1749157245626,90.7,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1749157245805,25.9,142.25,142.24,52.38587588]
["bitfinex","SOLUSD",1749157246125,25.9,142.25,142.24,78.49238065]
["bitfinex","SOLUSD",1749157246508,25.9,142.25,142.24,7.17253277]
["bitfinex","SOLUSD",1749157246699,25.9,142.25,142.24,52.52803745]
["bitfinex","SOLUSD",1749157247032,25.9,142.25,142.24,78.49238065]
["bitfinex","SOLUSD",1749157247209,25.9,142.25,142.24,26.10650477]
["bitfinex","SOLUSD",1749157247414,90.7,142.25,142.24,71.46200945]
["bitfinex","SOLUSD",1749157247617,90.7,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1749157248117,25.9,142.25,142.24,71.46200945]
["bitfinex","SOLUSD",1749157248301,74.63123333,142.33,142.26,0.14216157]
["bitfinex","SOLUSD",1749157248650,74.63123333,142.33,142.32,52.52803745]
["bitfinex","SOLUSD",1749157248815,139.43123333,142.33,142.32,19.07613357]
["bitfinex","SOLUSD",1749157249003,139.43123333,142.33,142.32,71.46200945]
["bitfinex","SOLUSD",1749157249717,34.11123333,142.33,142.32,71.46200945]
["bitfinex","SOLUSD",1749157249924,34.11123333,142.33,142.32,78.48842878]
["bitfinex","SOLUSD",1749157250229,8.19123333,142.33,142.32,78.48842878]
["bitfinex","SOLUSD",1749157250420,7.76493333,142.33,142.32,78.48842878]
["bitfinex","SOLUSD",1749157250600,25.9,142.4,142.39,45.07613357]
["bitfinex","SOLUSD",1749157250797,14.03495867,142.51,142.41,0.28432314]
["bitfinex","SOLUSD",1749157250798,25.9,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1749157251000,25.9,142.47,142.46,71.31984788]
["bitfinex","SOLUSD",1749157251221,25.9,142.47,142.46,71.46200945]
["bitfinex","SOLUSD",1749157251419,25.9,142.47,142.46,71.31984788]
["bitfinex","SOLUSD",1749157251622,25.9,142.47,142.46,71.46200945]
["bitfinex","SOLUSD",1749157251801,25.9,142.47,142.32,122.56606103]
["bitfinex","SOLUSD",1749157252004,83.90109311,142.47,142.42,52.38587588]
["bitfinex","SOLUSD",1749157252206,31.51521723,142.47,142.45,52.38587588]
["bitfinex","SOLUSD",1749157252407,31.51521723,142.47,142.44,52.38587588]
["bitfinex","SOLUSD",1749157252709,52.38587588,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1749157253016,64.72,142.45,142.44,52.52803745]
["bitfinex","SOLUSD",1749157253514,64.72,142.45,142.4,0.28432314]
["bitfinex","SOLUSD",1749157253713,64.72,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1749157253913,5.61639988,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1749157254115,5.61639988,142.44,142.42,52.38587588]
["bitfinex","SOLUSD",1749157254325,5.61639988,142.44,142.43,52.38587588]
["bitfinex","SOLUSD",1749157254528,5.61639988,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1749157254746,58.00227576,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1749157254943,52.38587588,142.39,142.26,6.5124]
["bitfinex","SOLUSD",1749157255108,52.38587588,142.33,142.24,7.0303712]
["bitfinex","SOLUSD",1749157255407,66.4,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1749157255616,64.7,142.37,142.36,52.38587588]
["bitfinex","SOLUSD",1749157255810,64.7,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1749157256012,64.7,142.37,142.36,52.38587588]
["bitfinex","SOLUSD",1749157256213,64.7,142.37,142.35,52.38587588]
["bitfinex","SOLUSD",1749157256417,66.4,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1749157256615,131.08,142.38,142.37,71.31984788]
["bitfinex","SOLUSD",1749157256920,25.9,142.38,142.37,71.46200945]
["bitfinex","SOLUSD",1749157257232,64.68,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1749157257438,64.68,142.4,142.39,70.22997785]
["bitfinex","SOLUSD",1749157257625,64.68,142.4,142.39,70.37213942]
["bitfinex","SOLUSD",1749157258120,64.68,142.42,142.4,0.28432314]
["bitfinex","SOLUSD",1749157258366,64.68,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1749157258533,64.68,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1749157258715,64.68,142.41,142.4,0.14216157]
["bitfinex","SOLUSD",1749157259112,64.68,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1749157259310,64.68,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1749157259535,64.68,142.41,142.39,51.43816742]
["bitfinex","SOLUSD",1749157260035,70.29768148,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1749157260336,70.29768148,142.41,142.3,17.56737532]
["bitfinex","SOLUSD",1749157260337,51.29600585,142.39,142.3,18.79181043]
["bitfinex","SOLUSD",1749157260640,51.29600585,142.31,142.23,7.0307588]
["bitfinex","SOLUSD",1749157260935,51.29600585,142.27,142.18,7.03333802]
["bitfinex","SOLUSD",1749157261114,64.66,142.26,142.25,51.29600585]
["bitfinex","SOLUSD",1749157261316,64.66,142.26,142.23,51.29600585]
["bitfinex","SOLUSD",1749157261714,64.66,142.26,142.17,9.67764224]
["bitfinex","SOLUSD",1749157261715,51.29600585,142.24,142.17,7.03366545]
["bitfinex","SOLUSD",1749157261918,64.66,142.23,142.2,51.29600585]
["bitfinex","SOLUSD",1749157262225,64.66,142.23,142.12,9.9100461]
["bitfinex","SOLUSD",1749157262414,64.66,142.23,142.17,51.29600585]
["bitfinex","SOLUSD",1749157262616,64.66,142.23,142.2,51.29600585]
["bitfinex","SOLUSD",1749157262815,64.66,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1749157263033,25.76,142.28,142.21,18.79181043]
["bitfinex","SOLUSD",1749157263242,25.76,142.28,142.1,39.28693948]
["bitfinex","SOLUSD",1749157263243,26.0,142.24,142.1,3.66030963]
["bitfinex","SOLUSD",1749157263415,26.0,142.2,142.09,7.03775556]
["bitfinex","SOLUSD",1749157263630,90.4,142.19,142.14,52.4491951]
["bitfinex","SOLUSD",1749157263837,25.76,142.19,142.09,24.63223793]
["bitfinex","SOLUSD",1749157264037,64.64,142.18,142.07,10.70358437]
["bitfinex","SOLUSD",1749157264344,52.4491951,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1749157264526,64.66,142.14,142.12,71.09884396]
["bitfinex","SOLUSD",1749157264722,5.62686159,142.18,142.1,52.4491951]
["bitfinex","SOLUSD",1749157264723,64.66,142.13,142.1,52.4491951]
["bitfinex","SOLUSD",1749157264927,64.66,142.12,142.07,33.03878369]
["bitfinex","SOLUSD",1749157265116,64.66,142.11,142.08,18.79181043]
["bitfinex","SOLUSD",1749157265316,117.1091951,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1749157265616,64.66,142.11,142.1,52.4491951]
["bitfinex","SOLUSD",1749157265857,25.76,142.19,142.13,26.0]
["bitfinex","SOLUSD",1749157266030,25.76,142.19,142.16,0.14216157]
["bitfinex","SOLUSD",1749157266347,64.66,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1749157266648,64.66,142.18,142.14,7.03508667]
["bitfinex","SOLUSD",1749157266813,64.66,142.18,142.11,19.07613357]
["bitfinex","SOLUSD",1749157267015,64.66,142.18,142.17,52.4491951]
["bitfinex","SOLUSD",1749157267214,25.76,142.19,142.17,52.4491951]
["bitfinex","SOLUSD",1749157267410,64.66,142.18,142.16,52.4491951]
["bitfinex","SOLUSD",1749157267616,52.4491951,142.17,142.07,7.03878369]
["bitfinex","SOLUSD",1749157267848,52.4491951,142.1,142.01,7.04175762]
["bitfinex","SOLUSD",1749157268015,52.4491951,142.06,141.98,7.04324552]
["bitfinex","SOLUSD",1749157268215,64.66,142.05,142.0,52.4491951]
["bitfinex","SOLUSD",1749157268439,64.66,142.05,141.95,7.04473406]
["bitfinex","SOLUSD",1749157268637,52.4491951,142.03,141.95,7.04473406]
["bitfinex","SOLUSD",1749157268836,52.4491951,142.03,141.98,52.4491951]
["bitfinex","SOLUSD",1749157269041,64.66,142.05,141.89,5.30764269]
["bitfinex","SOLUSD",1749157269042,52.4491951,142.01,141.92,7.04622322]
["bitfinex","SOLUSD",1749157269216,90.46,142.0,141.94,52.4491951]
["bitfinex","SOLUSD",1749157269544,90.46,142.0,141.97,52.4491951]
["bitfinex","SOLUSD",1749157269545,64.68,141.99,141.97,52.4491951]
["bitfinex","SOLUSD",1749157269723,64.68,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1749157269914,52.4491951,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1749157270116,64.68,141.93,141.86,52.4491951]
["bitfinex","SOLUSD",1749157270319,64.68,141.92,141.79,3.52841513]
["bitfinex","SOLUSD",1749157270522,64.68,141.92,141.78,3.66780959]
["bitfinex","SOLUSD",1749157270821,64.68,141.92,141.86,52.4491951]
["bitfinex","SOLUSD",1749157271027,64.68,141.92,141.79,3.53264457]
["bitfinex","SOLUSD",1749157271229,117.1291951,141.92,141.87,52.4491951]
["bitfinex","SOLUSD",1749157271437,52.4491951,141.89,141.78,0.14216157]
["bitfinex","SOLUSD",1749157271737,52.4491951,141.85,141.75,24.69135802]
["bitfinex","SOLUSD",1749157271940,64.72,141.84,141.8,52.4491951]
["bitfinex","SOLUSD",1749157272154,52.4491951,141.83,141.78,52.4491951]
["bitfinex","SOLUSD",1749157272336,52.4491951,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1749157272514,117.1691951,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1749157272859,52.4491951,141.83,141.76,7.05417607]
["bitfinex","SOLUSD",1749157273014,52.4491951,141.78,141.69,7.05766109]
["bitfinex","SOLUSD",1749157273219,52.4491951,141.76,141.69,7.05766109]
["bitfinex","SOLUSD",1749157273437,90.7,141.77,141.69,24.70181381]
["bitfinex","SOLUSD",1749157273835,90.7,141.77,141.7,26.14216157]
["bitfinex","SOLUSD",1749157274029,90.7,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1749157274537,90.7,141.77,141.76,52.4491951]
["bitfinex","SOLUSD",1749157274743,25.78,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1749157275063,25.78,141.77,141.76,52.73351824]
["bitfinex","SOLUSD",1749157275342,25.78,141.77,141.76,71.52532867]
["bitfinex","SOLUSD",1749157275542,64.98,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1749157275748,64.98,141.8,141.79,52.73351824]
["bitfinex","SOLUSD",1749157275919,64.98,141.8,141.79,52.4491951]
["bitfinex","SOLUSD",1749157276121,25.8,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1749157276343,65.04,141.83,141.81,52.4491951]
["bitfinex","SOLUSD",1749157276520,65.04,141.83,141.82,52.4491951]
["bitfinex","SOLUSD",1749157276722,25.8,141.84,141.83,18.933972]
["bitfinex","SOLUSD",1749157277019,35.07506886,142.04,141.88,0.42648471]
["bitfinex","SOLUSD",1749157277020,25.82,141.91,141.88,0.42648471]
["bitfinex","SOLUSD",1749157277553,40.6,141.97,141.91,19.07613357]
["bitfinex","SOLUSD",1749157277761,25.82,141.98,141.96,52.4491951]
["bitfinex","SOLUSD",1749157277966,65.3,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1749157278161,65.3,142.05,141.99,25.69239834]
["bitfinex","SOLUSD",1749157278449,65.3,142.05,142.02,52.4491951]
["bitfinex","SOLUSD",1749157278673,65.3,142.05,142.03,52.4491951]
["bitfinex","SOLUSD",1749157278822,117.7491951,142.05,141.97,26.1198752]
["bitfinex","SOLUSD",1749157279023,70.93202841,142.05,141.96,52.59135667]
["bitfinex","SOLUSD",1749157279346,52.4491951,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1749157279541,52.4491951,141.97,141.92,52.4491951]
["bitfinex","SOLUSD",1749157279734,65.36,142.01,141.92,0.14216157]
["bitfinex","SOLUSD",1749157279735,91.2,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1749157280030,65.38,141.95,141.93,52.4491951]
["bitfinex","SOLUSD",1749157280233,65.38,141.95,141.94,52.73351824]
["bitfinex","SOLUSD",1749157280561,25.82,142.01,141.95,19.07613357]
["bitfinex","SOLUSD",1749157280880,65.34,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1749157281068,25.82,142.01,141.99,52.59135667]
["bitfinex","SOLUSD",1749157281224,25.82,142.01,142.0,52.4491951]
["bitfinex","SOLUSD",1749157281425,25.82,142.01,142.0,71.3831671]
["bitfinex","SOLUSD",1749157281624,25.82,142.01,142.0,19.07613357]
["bitfinex","SOLUSD",1749157281867,25.82,142.01,142.0,71.52532867]
["bitfinex","SOLUSD",1749157282159,25.82,142.01,142.0,78.56758219]
["bitfinex","SOLUSD",1749157282325,40.6,142.06,142.01,19.07613357]
["bitfinex","SOLUSD",1749157282535,25.82,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1749157282752,91.06,142.08,142.07,52.4491951]
["bitfinex","SOLUSD",1749157282972,25.82,142.08,142.07,52.73351824]
["bitfinex","SOLUSD",1749157283248,40.58,142.15,142.07,71.52532867]
["bitfinex","SOLUSD",1749157283456,66.4,142.15,142.14,52.4491951]
["bitfinex","SOLUSD",1749157283626,25.82,142.15,142.14,71.52532867]
["bitfinex","SOLUSD",1749157284142,25.82,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1749157284453,83.89712023,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1749157284671,83.89712023,142.15,142.08,52.4491951]
["bitfinex","SOLUSD",1749157284672,52.4491951,142.13,142.08,52.4491951]
["bitfinex","SOLUSD",1749157284951,66.58,142.13,142.05,52.4491951]
["bitfinex","SOLUSD",1749157285154,66.58,142.13,142.03,0.14216157]
["bitfinex","SOLUSD",1749157285455,52.4491951,142.09,141.96,0.21324235]
["bitfinex","SOLUSD",1749157285670,65.08,142.08,142.05,52.4491951]
["bitfinex","SOLUSD",1749157285862,25.82,142.07,142.05,52.4491951]
["bitfinex","SOLUSD",1749157286245,5.63142334,142.06,142.05,52.4491951]
["bitfinex","SOLUSD",1749157286446,5.63142334,142.06,142.03,52.4491951]
["bitfinex","SOLUSD",1749157286665,31.4511976,142.07,142.05,52.4491951]
["bitfinex","SOLUSD",1749157286963,52.4491951,142.06,141.93,0.14216157]
["bitfinex","SOLUSD",1749157287262,52.4491951,142.04,141.98,0.14216157]
["bitfinex","SOLUSD",1749157287465,52.4491951,142.0,141.9,0.14216157]
["bitfinex","SOLUSD",1749157287668,90.76,141.99,141.89,7.04771301]
["bitfinex","SOLUSD",1749157287828,52.4491951,141.96,141.85,3.53086075]
["bitfinex","SOLUSD",1749157288175,64.92,141.95,141.92,52.4491951]
["bitfinex","SOLUSD",1749157288337,64.88,141.94,141.93,52.4491951]
["bitfinex","SOLUSD",1749157288535,64.88,141.94,141.89,0.42648471]
["bitfinex","SOLUSD",1749157288753,64.88,141.94,141.93,52.4491951]
["bitfinex","SOLUSD",1749157288959,64.88,141.94,141.91,52.4491951]
["bitfinex","SOLUSD",1749157289264,31.45427009,141.99,141.93,52.4491951]
["bitfinex","SOLUSD",1749157289424,31.45427009,141.99,141.89,18.79181043]
["bitfinex","SOLUSD",1749157289425,64.8,141.98,141.97,52.4491951]
["bitfinex","SOLUSD",1749157289628,25.82,141.99,141.97,52.4491951]
["bitfinex","SOLUSD",1749157289829,25.8,142.0,141.94,0.28432314]
["bitfinex","SOLUSD",1749157290055,64.8,141.98,141.97,52.4491951]
["bitfinex","SOLUSD",1749157290233,64.8,141.98,141.84,17.62469854]
["bitfinex","SOLUSD",1749157290438,25.8,142.0,141.97,52.4491951]
["bitfinex","SOLUSD",1749157290634,64.8,141.99,141.98,52.4491951]
["bitfinex","SOLUSD",1749157290839,117.2491951,141.99,141.95,52.4491951]
["bitfinex","SOLUSD",1749157291054,64.8,141.99,141.96,52.4491951]
["bitfinex","SOLUSD",1749157291432,64.8,141.99,141.88,45.07613357]
["bitfinex","SOLUSD",1749157291765,117.2491951,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1749157291927,117.2491951,141.99,141.94,52.4491951]
["bitfinex","SOLUSD",1749157292140,117.2491951,141.99,141.95,52.4491951]
["bitfinex","SOLUSD",1749157292348,52.4491951,141.98,141.91,0.14216157]
["bitfinex","SOLUSD",1749157292645,70.43441006,141.99,141.94,52.4491951]
["bitfinex","SOLUSD",1749157292646,117.2491951,141.99,141.94,52.4491951]
["bitfinex","SOLUSD",1749157293041,117.2491951,141.99,141.95,52.4491951]
["bitfinex","SOLUSD",1749157293042,64.8,141.99,141.95,52.4491951]
["bitfinex","SOLUSD",1749157293243,157.8291951,141.99,141.95,52.4491951]
["bitfinex","SOLUSD",1749157293539,40.58,141.99,141.98,52.4491951]
["bitfinex","SOLUSD",1749157293739,105.38,141.99,141.98,52.4491951]
["bitfinex","SOLUSD",1749157293943,40.58,141.99,141.98,71.52532867]
["bitfinex","SOLUSD",1749157294175,40.58,141.99,141.98,52.73351824]
["bitfinex","SOLUSD",1749157294385,64.8,142.0,141.99,25.83455991]
["bitfinex","SOLUSD",1749157294544,25.8,142.02,142.01,44.79181043]
["bitfinex","SOLUSD",1749157294887,25.8,142.02,141.99,78.28375501]
["bitfinex","SOLUSD",1749157294888,25.8,142.02,141.9,17.61742372]
["bitfinex","SOLUSD",1749157295188,25.8,142.02,141.96,0.14216157]
["bitfinex","SOLUSD",1749157295339,25.8,142.02,141.96,18.79181043]
["bitfinex","SOLUSD",1749157295538,25.8,142.02,141.95,0.28432314]
["bitfinex","SOLUSD",1749157295743,25.8,142.02,141.94,18.64964886]
["bitfinex","SOLUSD",1749157295964,25.8,142.02,141.99,52.4491951]
["bitfinex","SOLUSD",1749157296542,31.43306707,142.02,141.99,52.4491951]
["bitfinex","SOLUSD",1749157296762,64.82,142.01,141.98,52.4491951]
["bitfinex","SOLUSD",1749157297158,64.82,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1749157297359,64.82,142.01,141.98,52.4491951]
["bitfinex","SOLUSD",1749157297561,25.8,142.02,142.0,52.4491951]
["bitfinex","SOLUSD",1749157297754,25.8,142.02,141.95,0.42648471]
["bitfinex","SOLUSD",1749157297755,25.8,142.02,142.01,52.4491951]
["bitfinex","SOLUSD",1749157297955,90.62,142.02,142.01,52.4491951]
["bitfinex","SOLUSD",1749157298254,90.62,142.02,142.01,52.73351824]
["bitfinex","SOLUSD",1749157298457,25.8,142.02,142.01,71.52532867]
["bitfinex","SOLUSD",1749157298671,25.8,142.02,142.01,78.56708629]
["bitfinex","SOLUSD",1749157298973,40.58,142.08,142.02,0.42648471]
["bitfinex","SOLUSD",1749157299189,64.8,142.05,142.03,52.4491951]
["bitfinex","SOLUSD",1749157299475,52.4491951,142.04,141.94,0.14216157]
["bitfinex","SOLUSD",1749157299653,52.4491951,142.02,141.94,0.14216157]
["bitfinex","SOLUSD",1749157299855,90.6,142.01,141.94,19.07613357]
["bitfinex","SOLUSD",1749157300175,64.8,142.0,141.97,52.4491951]
["bitfinex","SOLUSD",1749157300472,64.8,142.03,142.01,0.28432314]
["bitfinex","SOLUSD",1749157300673,64.8,142.03,142.02,52.73351824]
["bitfinex","SOLUSD",1749157300871,64.8,142.03,142.02,52.4491951]
["bitfinex","SOLUSD",1749157301073,70.43261282,142.03,141.96,44.64964886]
["bitfinex","SOLUSD",1749157301281,122.88180792,142.03,141.99,52.4491951]
["bitfinex","SOLUSD",1749157301463,70.43261282,142.03,141.99,52.4491951]
["bitfinex","SOLUSD",1749157301859,122.88180792,142.03,141.96,0.14216157]
["bitfinex","SOLUSD",1749157302078,52.4491951,142.02,141.97,52.4491951]
["bitfinex","SOLUSD",1749157302388,70.43261282,142.03,141.96,52.4491951]
["bitfinex","SOLUSD",1749157302389,52.4491951,142.01,141.96,52.4491951]
["bitfinex","SOLUSD",1749157302562,90.6,142.0,141.96,52.4491951]
["bitfinex","SOLUSD",1749157302883,25.8,142.0,141.99,52.4491951]
["bitfinex","SOLUSD",1749157303096,90.6,142.0,141.99,52.73351824]
["bitfinex","SOLUSD",1749157303266,25.8,142.0,141.96,7.04384276]
["bitfinex","SOLUSD",1749157303473,25.8,142.0,141.99,52.4491951]
["bitfinex","SOLUSD",1749157303687,96.23380281,142.0,141.94,26.0]
["bitfinex","SOLUSD",1749157303861,90.6,142.0,141.92,18.64964886]
["bitfinex","SOLUSD",1749157304179,52.4491951,141.98,141.92,0.14216157]
["bitfinex","SOLUSD",1749157304477,64.8,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157304672,64.8,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157304980,25.8,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1749157305186,25.8,142.0,141.94,0.28432314]
["bitfinex","SOLUSD",1749157305187,64.8,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1749157305393,64.8,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1749157305690,64.8,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157306056,64.8,141.97,141.93,52.4491951]
["bitfinex","SOLUSD",1749157306459,105.4,141.97,141.91,52.4491951]
["bitfinex","SOLUSD",1749157306657,105.4,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157306869,105.4,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1749157307065,105.4,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157307274,111.03501438,141.97,141.94,52.4491951]
["bitfinex","SOLUSD",1749157307775,111.03501438,141.97,141.88,26.0]
["bitfinex","SOLUSD",1749157307776,111.03504562,141.97,141.89,0.14216157]
["bitfinex","SOLUSD",1749157307981,52.4491951,141.96,141.92,52.4491951]
["bitfinex","SOLUSD",1749157308183,125.12252889,141.97,141.9,52.4491951]
["bitfinex","SOLUSD",1749157308402,125.12252889,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157308403,40.6,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157308580,40.6,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157308766,105.4,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157308967,105.4,141.97,141.92,7.18829808]
["bitfinex","SOLUSD",1749157309169,105.4,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157309366,105.4,141.97,141.93,19.07613357]
["bitfinex","SOLUSD",1749157309680,105.4,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157310081,105.4,141.97,141.96,52.4491951]
["bitfinex","SOLUSD",1749157310693,111.0349933,141.97,141.91,0.28432314]
["bitfinex","SOLUSD",1749157310983,111.0349933,141.97,141.93,52.4491951]
["bitfinex","SOLUSD",1749157311188,111.0349933,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157311359,40.6,141.97,141.95,52.4491951]
["bitfinex","SOLUSD",1749157311564,64.8,141.96,141.91,0.28432314]
["bitfinex","SOLUSD",1749157311773,64.8,141.96,141.92,52.4491951]
["bitfinex","SOLUSD",1749157311974,64.8,141.96,141.95,52.4491951]
["bitfinex","SOLUSD",1749157312197,64.8,141.96,141.93,52.4491951]
["bitfinex","SOLUSD",1749157312377,64.8,141.96,141.94,52.4491951]
["bitfinex","SOLUSD",1749157312576,64.8,141.96,141.93,52.4491951]
["bitfinex","SOLUSD",1749157312761,5.63578724,141.95,141.89,26.14216157]
["bitfinex","SOLUSD",1749157312970,5.63578724,141.95,141.84,0.14216157]
["bitfinex","SOLUSD",1749157313172,18.64964886,141.92,141.75,6.457]
["bitfinex","SOLUSD",1749157313411,90.62,141.91,141.87,51.72804186]
["bitfinex","SOLUSD",1749157313891,90.62,141.91,141.88,51.72804186]
["bitfinex","SOLUSD",1749157314094,25.82,141.91,141.88,51.72804186]
["bitfinex","SOLUSD",1749157314301,64.8,141.9,141.89,51.72804186]
["bitfinex","SOLUSD",1749157314889,64.8,141.9,141.89,59.06007801]
["bitfinex","SOLUSD",1749157315193,25.82,141.91,141.9,0.28432314]
["bitfinex","SOLUSD",1749157315389,90.62,141.91,141.76,37.18113262]
["bitfinex","SOLUSD",1749157315618,90.62,141.91,141.89,51.72804186]
["bitfinex","SOLUSD",1749157315796,90.62,141.91,141.9,51.72804186]
["bitfinex","SOLUSD",1749157316182,90.62,141.91,141.9,52.012365]
["bitfinex","SOLUSD",1749157316484,90.62,141.91,141.86,44.79181043]
["bitfinex","SOLUSD",1749157316684,96.25748432,141.91,141.87,51.72804186]
["bitfinex","SOLUSD",1749157317083,96.25748432,141.91,141.83,0.14216157]
["bitfinex","SOLUSD",1749157317084,110.35092382,141.91,141.8,0.14216157]
["bitfinex","SOLUSD",1749157317280,51.72804186,141.89,141.85,51.72804186]
["bitfinex","SOLUSD",1749157317486,64.8,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1749157317705,64.8,141.87,141.74,3.67284019]
["bitfinex","SOLUSD",1749157317899,64.8,141.87,141.69,1.6486]
["bitfinex","SOLUSD",1749157317900,26.0,141.85,141.7,7.05716302]
["bitfinex","SOLUSD",1749157318108,64.8,141.84,141.71,17.64054154]
["bitfinex","SOLUSD",1749157318290,25.82,141.83,141.79,51.72804186]
["bitfinex","SOLUSD",1749157318487,25.82,141.83,141.8,51.72804186]
["bitfinex","SOLUSD",1749157319091,25.82,141.83,141.82,51.72804186]
["bitfinex","SOLUSD",1749157319408,90.62,141.83,141.79,7.05264069]
["bitfinex","SOLUSD",1749157319609,25.82,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1749157319790,25.82,141.83,141.82,70.80417543]
["bitfinex","SOLUSD",1749157320189,25.82,141.83,141.82,19.07613357]
["bitfinex","SOLUSD",1749157320509,64.8,141.87,141.83,19.07613357]
["bitfinex","SOLUSD",1749157320711,64.8,141.87,141.86,52.012365]
["bitfinex","SOLUSD",1749157320898,64.8,141.88,141.86,7.33340903]
["bitfinex","SOLUSD",1749157321098,25.78,141.9,141.86,7.04908589]
["bitfinex","SOLUSD",1749157321292,25.78,141.9,141.83,18.64964886]
["bitfinex","SOLUSD",1749157321293,64.8,141.89,141.87,51.72804186]
["bitfinex","SOLUSD",1749157321492,25.78,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1749157321704,40.62,141.95,141.89,148.53221729]
["bitfinex","SOLUSD",1749157321909,5.63265853,142.03,141.95,0.14216157]
["bitfinex","SOLUSD",1749157322103,66.4,142.04,141.95,0.14216157]
["bitfinex","SOLUSD",1749157322104,72.0323028,142.04,141.97,0.14216157]
["bitfinex","SOLUSD",1749157322313,64.8,142.03,142.01,51.72804186]
["bitfinex","SOLUSD",1749157322512,64.8,142.03,142.0,51.72804186]
["bitfinex","SOLUSD",1749157322694,64.8,142.03,141.97,0.14216157]
["bitfinex","SOLUSD",1749157322695,66.4,142.04,142.02,51.72804186]
["bitfinex","SOLUSD",1749157322896,25.78,142.04,142.03,59.05313103]
["bitfinex","SOLUSD",1749157323120,25.78,142.04,142.03,77.84494146]
["bitfinex","SOLUSD",1749157323291,25.78,142.04,142.03,19.07613357]
["bitfinex","SOLUSD",1749157323491,25.78,142.11,142.04,26.28432314]
["bitfinex","SOLUSD",1749157323798,25.78,142.11,142.1,52.49527395]
["bitfinex","SOLUSD",1749157324004,25.78,142.11,142.1,52.63743552]
["bitfinex","SOLUSD",1749157324309,90.58,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1749157324500,90.58,142.11,142.04,44.933972]
["bitfinex","SOLUSD",1749157324696,90.58,142.11,142.1,52.49527395]
["bitfinex","SOLUSD",1749157324904,5.62983814,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1749157325123,5.62983814,142.1,142.08,52.49527395]
["bitfinex","SOLUSD",1749157325315,90.58,142.11,142.09,52.49527395]
["bitfinex","SOLUSD",1749157325530,96.20955177,142.11,142.09,52.49527395]
["bitfinex","SOLUSD",1749157325822,110.28315672,142.11,142.03,0.14216157]
["bitfinex","SOLUSD",1749157325998,52.49527395,142.09,142.04,52.49527395]
["bitfinex","SOLUSD",1749157326194,110.28315672,142.11,142.08,52.49527395]
["bitfinex","SOLUSD",1749157326195,25.78,142.11,142.08,52.49527395]
["bitfinex","SOLUSD",1749157326419,25.78,142.11,142.1,52.49527395]
["bitfinex","SOLUSD",1749157326616,25.78,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1749157326820,25.78,142.11,142.09,52.49527395]
["bitfinex","SOLUSD",1749157327115,52.49527395,142.1,142.06,52.49527395]
["bitfinex","SOLUSD",1749157327337,64.78,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1749157327620,64.78,142.09,142.08,52.77959709]
["bitfinex","SOLUSD",1749157327819,25.78,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1749157328001,90.54,142.11,142.1,52.77959709]
["bitfinex","SOLUSD",1749157328197,25.78,142.11,142.1,71.57140752]
["bitfinex","SOLUSD",1749157328735,105.38,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1749157328906,64.76,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1749157329108,25.76,142.18,142.15,52.77959709]
["bitfinex","SOLUSD",1749157329334,64.76,142.17,142.15,18.933972]
["bitfinex","SOLUSD",1749157329627,64.76,142.17,142.13,0.28432314]
["bitfinex","SOLUSD",1749157329827,64.76,142.17,142.11,26.0]
["bitfinex","SOLUSD",1749157330004,64.76,142.17,142.07,18.79181043]
["bitfinex","SOLUSD",1749157330005,52.49527395,142.15,142.07,18.79181043]
["bitfinex","SOLUSD",1749157330208,64.76,142.14,142.13,52.49527395]
["bitfinex","SOLUSD",1749157330420,25.76,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1749157330618,25.76,142.18,142.14,0.42648471]
["bitfinex","SOLUSD",1749157330801,25.76,142.18,142.17,52.49527395]
["bitfinex","SOLUSD",1749157331002,90.5,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1749157331401,25.76,142.18,142.17,52.77959709]
["bitfinex","SOLUSD",1749157331622,90.5,142.18,142.17,52.77959709]
["bitfinex","SOLUSD",1749157331937,90.5,142.18,142.17,78.77959709]
["bitfinex","SOLUSD",1749157332103,25.76,142.18,142.17,97.57140752]
["bitfinex","SOLUSD",1749157332303,90.5,142.18,142.17,97.57140752]
["bitfinex","SOLUSD",1749157332541,40.58,142.22,142.17,97.57140752]
["bitfinex","SOLUSD",1749157332542,40.58,142.22,142.21,26.14216157]
["bitfinex","SOLUSD",1749157332722,40.58,142.22,142.21,78.77959709]
["bitfinex","SOLUSD",1749157332927,40.58,142.22,142.2,0.28432314]
["bitfinex","SOLUSD",1749157333132,40.58,142.22,142.2,52.49527395]
["bitfinex","SOLUSD",1749157333133,46.20524452,142.22,142.2,52.49527395]
["bitfinex","SOLUSD",1749157333513,46.20524452,142.22,142.16,0.28432314]
["bitfinex","SOLUSD",1749157333722,25.76,142.25,142.22,0.14216157]
["bitfinex","SOLUSD",1749157333916,40.56,142.31,142.25,19.07613357]
["bitfinex","SOLUSD",1749157334219,40.56,142.31,142.3,52.49527395]
["bitfinex","SOLUSD",1749157334523,105.26,142.31,142.3,52.63743552]
["bitfinex","SOLUSD",1749157334731,40.56,142.31,142.3,52.49527395]
["bitfinex","SOLUSD",1749157334936,105.26,142.31,142.29,52.49527395]
["bitfinex","SOLUSD",1749157335116,110.88166864,142.31,142.28,52.49527395]
["bitfinex","SOLUSD",1749157335318,5.61837207,142.39,142.31,19.07613357]
["bitfinex","SOLUSD",1749157335617,64.7,142.38,142.31,19.07613357]
["bitfinex","SOLUSD",1749157335843,25.76,142.39,142.36,52.49527395]
["bitfinex","SOLUSD",1749157336047,64.7,142.38,142.36,52.49527395]
["bitfinex","SOLUSD",1749157336217,25.76,142.39,142.37,52.63743552]
["bitfinex","SOLUSD",1749157336417,64.7,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1749157336617,64.7,142.38,142.37,52.77959709]
["bitfinex","SOLUSD",1749157336820,64.7,142.38,142.37,71.42924595]
["bitfinex","SOLUSD",1749157337052,25.76,142.39,142.38,18.79181043]
["bitfinex","SOLUSD",1749157337263,25.76,142.39,142.38,71.42924595]
["bitfinex","SOLUSD",1749157337459,25.76,142.39,142.35,52.49527395]
["bitfinex","SOLUSD",1749157337628,25.76,142.39,142.36,52.49527395]
["bitfinex","SOLUSD",1749157338057,25.76,142.39,142.37,52.49527395]
["bitfinex","SOLUSD",1749157338562,25.76,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1749157338722,25.76,142.39,142.38,52.49527395]
["bitfinex","SOLUSD",1749157339043,90.42,142.39,142.38,71.57140752]
["bitfinex","SOLUSD",1749157339249,90.42,142.39,142.38,52.77959709]
["bitfinex","SOLUSD",1749157339566,90.42,142.39,142.33,17.56455945]
["bitfinex","SOLUSD",1749157339567,148.53380697,142.39,142.35,52.49527395]
["bitfinex","SOLUSD",1749157339858,52.49527395,142.37,142.33,52.49527395]
["bitfinex","SOLUSD",1749157340060,64.64,142.36,142.35,52.49527395]
["bitfinex","SOLUSD",1749157340418,31.37853302,142.39,142.35,52.49527395]
["bitfinex","SOLUSD",1749157340646,64.64,142.38,142.35,52.49527395]
["bitfinex","SOLUSD",1749157340924,31.37853302,142.39,142.32,45.07613357]
["bitfinex","SOLUSD",1749157340925,25.76,142.39,142.36,52.63743552]
["bitfinex","SOLUSD",1749157341234,64.64,142.38,142.36,52.63743552]
["bitfinex","SOLUSD",1749157341431,52.49527395,142.37,142.28,0.14216157]
["bitfinex","SOLUSD",1749157341648,70.25876668,142.38,142.27,7.02876666]
["bitfinex","SOLUSD",1749157341850,52.49527395,142.35,142.3,52.49527395]
["bitfinex","SOLUSD",1749157342027,35.26159031,142.31,142.24,7.0299928]
["bitfinex","SOLUSD",1749157342351,100.56472257,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1749157342652,99.88159031,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1749157342858,9.28314814,142.38,142.31,18.64964886]
["bitfinex","SOLUSD",1749157343155,52.49527395,142.34,142.31,0.32]
["bitfinex","SOLUSD",1749157343463,64.62,142.33,142.31,0.32]
["bitfinex","SOLUSD",1749157343654,64.6,142.33,142.32,52.49527395]
["bitfinex","SOLUSD",1749157343839,64.6,142.33,142.31,52.81527395]
["bitfinex","SOLUSD",1749157344025,64.6,142.33,142.31,18.96964886]
["bitfinex","SOLUSD",1749157344231,5.61955605,142.36,142.31,71.46492281]
["bitfinex","SOLUSD",1749157344534,64.6,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1749157344851,52.49527395,142.33,142.31,0.32]
["bitfinex","SOLUSD",1749157345045,64.6,142.32,142.31,0.32]
["bitfinex","SOLUSD",1749157345572,64.6,142.32,142.31,51.84910704]
["bitfinex","SOLUSD",1749157345865,64.6,142.32,142.31,70.78307904]
["bitfinex","SOLUSD",1749157346033,25.76,142.39,142.35,26.0]
["bitfinex","SOLUSD",1749157346228,64.6,142.38,142.36,51.81343018]
["bitfinex","SOLUSD",1749157347337,71.62358696,142.38,142.31,0.32]
["bitfinex","SOLUSD",1749157347654,71.62366414,142.38,142.31,45.253972]
["bitfinex","SOLUSD",1749157347844,115.98694547,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1749157348450,64.6,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1749157348651,123.01055566,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1749157348841,51.38694547,142.36,142.32,0.14216157]
["bitfinex","SOLUSD",1749157349037,64.58,142.35,142.32,51.52910704]
["bitfinex","SOLUSD",1749157349252,7.02361019,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1749157349456,64.58,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1749157349763,25.76,142.39,142.37,0.42648471]
["bitfinex","SOLUSD",1749157350057,58.40749378,142.44,142.38,70.46307904]
["bitfinex","SOLUSD",1749157350277,7.02017439,142.45,142.4,70.46307904]
["bitfinex","SOLUSD",1749157350435,84.06653985,142.46,142.41,70.03659433]
["bitfinex","SOLUSD",1749157350639,25.66,142.46,142.43,0.14216157]
["bitfinex","SOLUSD",1749157350841,25.66,142.46,142.45,19.07613357]
["bitfinex","SOLUSD",1749157351057,90.22,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1749157351453,141.60694547,142.46,142.44,0.42648471]
["bitfinex","SOLUSD",1749157351757,51.38694547,142.45,142.42,0.42648471]
["bitfinex","SOLUSD",1749157351960,97.23956939,142.46,142.42,0.42648471]
["bitfinex","SOLUSD",1749157352347,97.23956939,142.46,142.42,19.07613357]
["bitfinex","SOLUSD",1749157352348,25.66,142.46,142.42,19.07613357]
["bitfinex","SOLUSD",1749157352563,90.2,142.46,142.45,19.07613357]
["bitfinex","SOLUSD",1749157352743,25.66,142.46,142.45,70.46307904]
["bitfinex","SOLUSD",1749157353144,1.0005651,142.49,142.48,45.07613357]
["bitfinex","SOLUSD",1749157353344,65.5405651,142.49,142.48,96.46307904]
["bitfinex","SOLUSD",1749157353560,1.0005651,142.49,142.48,103.48160795]
["bitfinex","SOLUSD",1749157353767,1.0005651,142.49,142.48,45.07613357]
["bitfinex","SOLUSD",1749157354060,1.0005651,142.49,142.48,96.46307904]
["bitfinex","SOLUSD",1749157354258,1.0005651,142.49,142.48,103.48160795]
["bitfinex","SOLUSD",1749157355343,1.0005651,142.49,142.48,45.07613357]
["bitfinex","SOLUSD",1749157355544,59.40554692,142.49,142.44,18.79181043]
["bitfinex","SOLUSD",1749157355752,64.5,142.48,142.47,0.14216157]
["bitfinex","SOLUSD",1749157355990,64.5,142.48,142.47,70.46307904]
["bitfinex","SOLUSD",1749157356283,1.0005651,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1749157356567,1.0005651,142.49,142.48,70.46307904]
["bitfinex","SOLUSD",1749157356880,66.14,142.6,142.52,45.07613357]
["bitfinex","SOLUSD",1749157357051,64.5,142.59,142.58,70.46307904]
["bitfinex","SOLUSD",1749157357242,25.66,142.6,142.59,44.79181043]
["bitfinex","SOLUSD",1749157357446,64.48,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1749157357746,64.48,142.61,142.6,0.42648471]
["bitfinex","SOLUSD",1749157358276,51.38694547,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1749157358575,115.86694547,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1749157358871,51.38694547,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1749157359244,51.38694547,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1749157359440,7.01114772,142.63,142.58,19.07613357]
["bitfinex","SOLUSD",1749157359645,51.38694547,142.61,142.58,19.07613357]
["bitfinex","SOLUSD",1749157360175,51.38694547,142.59,142.5,18.79181043]
["bitfinex","SOLUSD",1749157360357,51.38694547,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1749157360552,90.1,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1749157360553,51.38694547,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1749157360756,115.82694547,142.53,142.45,51.38694547]
["bitfinex","SOLUSD",1749157361064,51.38694547,142.5,142.47,26.0]
["bitfinex","SOLUSD",1749157361275,51.38694547,142.5,142.41,36.20950406]
["bitfinex","SOLUSD",1749157361276,64.44,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1749157361465,32.65409833,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1749157361645,32.65409833,142.57,142.54,19.07613357]
["bitfinex","SOLUSD",1749157361969,25.64,142.57,142.56,18.79181043]
["bitfinex","SOLUSD",1749157362272,25.64,142.57,142.56,70.46307904]
["bitfinex","SOLUSD",1749157362645,51.38694547,142.63,142.6,18.79181043]
["bitfinex","SOLUSD",1749157362850,64.44,142.62,142.6,18.79181043]
["bitfinex","SOLUSD",1749157363252,64.44,142.62,142.61,18.933972]
["bitfinex","SOLUSD",1749157363761,25.64,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1749157363962,64.44,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1749157364165,64.44,142.63,142.52,17.54069899]
["bitfinex","SOLUSD",1749157364356,51.38694547,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1749157364667,115.82694547,142.63,142.59,19.07613357]
["bitfinex","SOLUSD",1749157365072,25.64,142.64,142.59,18.933972]
["bitfinex","SOLUSD",1749157365255,25.64,142.64,142.63,19.07613357]
["bitfinex","SOLUSD",1749157365649,90.04,142.64,142.63,70.46307904]
["bitfinex","SOLUSD",1749157365847,90.04,142.64,142.63,77.47422676]
["bitfinex","SOLUSD",1749157366063,25.64,142.64,142.63,70.46307904]
["bitfinex","SOLUSD",1749157366264,104.84,142.67,142.65,0.42648471]
["bitfinex","SOLUSD",1749157366556,25.62,142.71,142.63,33.01114772]
["bitfinex","SOLUSD",1749157366764,64.38,142.7,142.67,19.07613357]
["bitfinex","SOLUSD",1749157366962,64.38,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1749157367167,64.38,142.7,142.67,0.28432314]
["bitfinex","SOLUSD",1749157367168,64.38,142.7,142.68,18.79181043]
["bitfinex","SOLUSD",1749157367376,64.38,142.7,142.69,51.67126861]
["bitfinex","SOLUSD",1749157367671,25.62,142.71,142.7,19.07613357]
["bitfinex","SOLUSD",1749157367977,90.0,142.71,142.7,70.46307904]
["bitfinex","SOLUSD",1749157368143,90.0,142.71,142.7,0.28432314]
["bitfinex","SOLUSD",1749157368492,25.62,142.71,142.7,70.46307904]
["bitfinex","SOLUSD",1749157368653,54.28118728,142.77,142.74,18.933972]
["bitfinex","SOLUSD",1749157368851,54.28118728,142.77,142.76,51.52910704]
["bitfinex","SOLUSD",1749157369069,64.38,142.76,142.75,51.52910704]
["bitfinex","SOLUSD",1749157369259,54.28118728,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1749157369451,125.62545988,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1749157369966,125.62545988,142.77,142.75,51.52910704]
["bitfinex","SOLUSD",1749157369967,125.62545988,142.77,142.61,5.52787196]
["bitfinex","SOLUSD",1749157370161,51.38694547,142.76,142.72,0.28432314]
["bitfinex","SOLUSD",1749157370374,125.62545988,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1749157370557,125.62545988,142.77,142.74,51.38694547]
["bitfinex","SOLUSD",1749157370963,51.38694547,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1749157371184,125.62545988,142.77,142.71,26.0]
["bitfinex","SOLUSD",1749157371475,125.62545988,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1749157371653,51.38694547,142.75,142.71,51.67126861]
["bitfinex","SOLUSD",1749157371853,54.28118728,142.77,142.74,51.38694547]
["bitfinex","SOLUSD",1749157372070,54.28118728,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1749157372260,1.0005651,142.77,142.76,96.46307904]
["bitfinex","SOLUSD",1749157372878,1.0005651,142.77,142.76,70.46307904]
["bitfinex","SOLUSD",1749157373579,0.7163651,142.77,142.76,77.46784227]
["bitfinex","SOLUSD",1749157373882,25.62,142.86,142.81,0.28432314]
["bitfinex","SOLUSD",1749157374063,25.62,142.86,142.85,96.46307904]
["bitfinex","SOLUSD",1749157374376,6.2136,142.93,142.86,19.07613357]
["bitfinex","SOLUSD",1749157374377,64.3,142.89,142.86,19.07613357]
["bitfinex","SOLUSD",1749157374552,64.3,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1749157374760,64.3,142.91,142.9,51.52910704]
["bitfinex","SOLUSD",1749157375088,25.62,142.93,142.92,0.14216157]
["bitfinex","SOLUSD",1749157375260,89.92,142.93,142.92,51.52910704]
["bitfinex","SOLUSD",1749157375588,25.62,142.93,142.92,51.52910704]
["bitfinex","SOLUSD",1749157375789,25.6,143.0,142.95,26.0]
["bitfinex","SOLUSD",1749157376111,25.6,143.0,142.97,51.52910704]
["bitfinex","SOLUSD",1749157376261,25.6,143.0,142.97,19.07613357]
["bitfinex","SOLUSD",1749157376578,6.99203912,143.02,142.97,19.07613357]
["bitfinex","SOLUSD",1749157376768,40.38,143.04,142.97,70.46307904]
["bitfinex","SOLUSD",1749157376958,64.26,143.0,142.97,19.07613357]
["bitfinex","SOLUSD",1749157377366,67.06715219,142.98,142.97,19.07613357]
["bitfinex","SOLUSD",1749157377576,67.06715219,142.98,142.97,70.46307904]
["bitfinex","SOLUSD",1749157377774,67.06715219,142.98,142.97,103.4575534]
["bitfinex","SOLUSD",1749157377973,2.82715219,142.98,142.97,77.4575534]
["bitfinex","SOLUSD",1749157378198,2.68505219,142.98,142.97,26.07060793]
["bitfinex","SOLUSD",1749157378365,26.6005651,143.05,143.04,44.79181043]
["bitfinex","SOLUSD",1749157378366,1.0005651,143.05,143.04,44.79181043]
["bitfinex","SOLUSD",1749157378567,1.0005651,143.05,143.04,96.46307904]
["bitfinex","SOLUSD",1749157378765,25.58,143.12,143.11,26.14216157]
["bitfinex","SOLUSD",1749157378967,25.58,143.12,143.11,96.46307904]
["bitfinex","SOLUSD",1749157379179,64.2,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1749157379387,64.2,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1749157379564,58.37067338,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1749157379770,6.98372791,143.19,143.15,51.52910704]
["bitfinex","SOLUSD",1749157380093,64.2,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1749157380303,64.2,143.18,143.13,0.28432314]
["bitfinex","SOLUSD",1749157380489,25.58,143.2,143.19,26.0]
["bitfinex","SOLUSD",1749157380816,25.46,143.3,143.22,26.0]
["bitfinex","SOLUSD",1749157380962,41.3605651,143.33,143.22,0.14216157]
["bitfinex","SOLUSD",1749157381165,41.3605651,143.33,143.24,70.5300646]
["bitfinex","SOLUSD",1749157381403,105.5605651,143.33,143.25,0.42648471]
["bitfinex","SOLUSD",1749157381602,105.5605651,143.33,143.32,77.5960926]
["bitfinex","SOLUSD",1749157381603,65.2005651,143.33,143.32,77.5960926]
["bitfinex","SOLUSD",1749157381804,1.0005651,143.33,143.32,51.5960926]
["bitfinex","SOLUSD",1749157382005,0.21750235,143.38,143.35,26.0]
["bitfinex","SOLUSD",1749157382173,47.29299764,143.42,143.39,26.0]
["bitfinex","SOLUSD",1749157382174,40.32,143.42,143.39,26.0]
["bitfinex","SOLUSD",1749157382378,40.32,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749157382695,156.0560926,143.42,143.4,26.0]
["bitfinex","SOLUSD",1749157382894,115.7360926,143.42,143.33,0.28432314]
["bitfinex","SOLUSD",1749157383071,71.11270388,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1749157383407,26.0,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1749157383584,64.12,143.38,143.37,70.67222617]
["bitfinex","SOLUSD",1749157383771,64.12,143.38,143.37,19.07613357]
["bitfinex","SOLUSD",1749157384105,64.12,143.38,143.3,18.64964886]
["bitfinex","SOLUSD",1749157384106,26.0,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1749157384395,26.0,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1749157384694,64.12,143.3,143.24,51.5960926]
["bitfinex","SOLUSD",1749157384893,64.12,143.3,143.18,6.98380206]
["bitfinex","SOLUSD",1749157384894,51.5960926,143.28,143.18,6.98380206]
["bitfinex","SOLUSD",1749157385105,51.5960926,143.25,143.15,13.06666595]
["bitfinex","SOLUSD",1749157385411,115.54,143.24,143.14,18.86871923]
["bitfinex","SOLUSD",1749157385704,115.54,143.24,143.01,25.42]
["bitfinex","SOLUSD",1749157385705,51.5960926,143.21,143.15,51.5960926]
["bitfinex","SOLUSD",1749157385871,65.12,143.2,143.13,51.5960926]
["bitfinex","SOLUSD",1749157386071,65.12,143.2,143.06,24.46525932]
["bitfinex","SOLUSD",1749157386273,65.56,143.19,143.14,51.5960926]
["bitfinex","SOLUSD",1749157386493,6.98177756,143.23,143.06,24.46525932]
["bitfinex","SOLUSD",1749157386705,65.56,143.22,143.18,51.5960926]
["bitfinex","SOLUSD",1749157386866,51.5960926,143.19,143.07,0.14216157]
["bitfinex","SOLUSD",1749157387200,26.0,143.18,143.06,18.64964886]
["bitfinex","SOLUSD",1749157387376,26.0,143.14,143.02,18.65547688]
["bitfinex","SOLUSD",1749157387577,131.92,143.13,143.02,18.65547688]
["bitfinex","SOLUSD",1749157387805,51.5960926,143.11,143.05,26.0]
["bitfinex","SOLUSD",1749157387973,156.37335252,143.13,143.04,51.5960926]
["bitfinex","SOLUSD",1749157388293,26.0,143.1,142.96,6.99496362]
["bitfinex","SOLUSD",1749157388465,51.5960926,143.06,142.99,26.0]
["bitfinex","SOLUSD",1749157388671,65.9,143.05,142.97,26.0]
["bitfinex","SOLUSD",1749157388902,26.82,143.04,142.97,26.0]
["bitfinex","SOLUSD",1749157389101,78.4160926,143.04,142.98,51.5960926]
["bitfinex","SOLUSD",1749157389405,26.82,143.04,142.98,51.5960926]
["bitfinex","SOLUSD",1749157389584,51.5960926,143.03,142.98,51.5960926]
["bitfinex","SOLUSD",1749157389790,51.5960926,143.02,142.96,51.5960926]
["bitfinex","SOLUSD",1749157389997,6.99193354,143.03,142.97,51.5960926]
["bitfinex","SOLUSD",1749157390382,51.5960926,143.01,142.96,51.5960926]
["bitfinex","SOLUSD",1749157390622,118.0960926,143.0,142.89,6.99839037]
["bitfinex","SOLUSD",1749157390815,66.5,143.0,142.96,51.5960926]
["bitfinex","SOLUSD",1749157391027,40.28,143.02,142.89,24.49436629]
["bitfinex","SOLUSD",1749157391028,66.44,142.99,142.89,24.49436629]
["bitfinex","SOLUSD",1749157391312,51.5960926,142.98,142.92,26.0]
["bitfinex","SOLUSD",1749157391482,118.0360926,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1749157391685,51.5960926,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1749157391888,66.44,142.99,142.93,51.5960926]
["bitfinex","SOLUSD",1749157391889,73.43393414,142.99,142.93,51.5960926]
["bitfinex","SOLUSD",1749157392090,26.0,142.98,142.72,20.47669936]
["bitfinex","SOLUSD",1749157392308,73.43393414,142.99,142.88,51.5960926]
["bitfinex","SOLUSD",1749157392309,51.5960926,142.93,142.88,51.5960926]
["bitfinex","SOLUSD",1749157392513,66.6,142.92,142.9,51.5960926]
["bitfinex","SOLUSD",1749157392708,66.6,142.92,142.8,24.50980392]
["bitfinex","SOLUSD",1749157393095,118.1960926,142.92,142.87,51.5960926]
["bitfinex","SOLUSD",1749157393308,51.5960926,142.91,142.8,24.50980392]
["bitfinex","SOLUSD",1749157393495,66.6,142.92,142.8,24.50980392]
["bitfinex","SOLUSD",1749157393496,66.6,142.92,142.86,51.5960926]
["bitfinex","SOLUSD",1749157393886,47.29741095,142.91,142.84,51.73825417]
["bitfinex","SOLUSD",1749157394194,51.5960926,142.88,142.84,51.5960926]
["bitfinex","SOLUSD",1749157394496,40.3,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1749157394801,66.4,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1749157395007,66.4,142.9,142.87,51.73825417]
["bitfinex","SOLUSD",1749157395191,66.4,142.9,142.87,18.79181043]
["bitfinex","SOLUSD",1749157395394,66.4,142.9,142.83,7.00131645]
["bitfinex","SOLUSD",1749157395613,77.5960926,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1749157395787,51.5960926,142.85,142.79,7.00322035]
["bitfinex","SOLUSD",1749157395989,51.5960926,142.82,142.77,51.5960926]
["bitfinex","SOLUSD",1749157396195,93.1,142.84,142.78,51.5960926]
["bitfinex","SOLUSD",1749157396415,93.1,142.84,142.8,51.5960926]
["bitfinex","SOLUSD",1749157396606,51.5960926,142.83,142.72,17.51614932]
["bitfinex","SOLUSD",1749157396908,137.89181043,142.84,142.71,7.00721743]
["bitfinex","SOLUSD",1749157397124,51.5960926,142.79,142.74,51.5960926]
["bitfinex","SOLUSD",1749157397335,117.7960926,142.78,142.71,7.00721743]
["bitfinex","SOLUSD",1749157397539,66.2,142.78,142.72,51.5960926]
["bitfinex","SOLUSD",1749157397742,66.14,142.77,142.76,51.5960926]
["bitfinex","SOLUSD",1749157397921,66.14,142.77,142.74,51.5960926]
["bitfinex","SOLUSD",1749157398735,117.7360926,142.77,142.72,51.73825417]
["bitfinex","SOLUSD",1749157398937,66.14,142.77,142.73,51.5960926]
["bitfinex","SOLUSD",1749157399234,66.14,142.77,142.72,51.5960926]
["bitfinex","SOLUSD",1749157399435,66.14,142.77,142.74,51.5960926]
["bitfinex","SOLUSD",1749157399651,117.7360926,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1749157399826,117.7360926,142.77,142.72,58.60280698]
["bitfinex","SOLUSD",1749157400146,66.14,142.77,142.73,51.5960926]
["bitfinex","SOLUSD",1749157400353,66.14,142.77,142.74,51.5960926]
["bitfinex","SOLUSD",1749157400657,99.14432643,142.77,142.67,7.15134359]
["bitfinex","SOLUSD",1749157400815,51.5960926,142.73,142.69,51.5960926]
["bitfinex","SOLUSD",1749157401012,51.5960926,142.73,142.72,51.5960926]
["bitfinex","SOLUSD",1749157401013,26.86,142.73,142.72,51.5960926]
["bitfinex","SOLUSD",1749157401215,26.86,142.73,142.72,51.73825417]
["bitfinex","SOLUSD",1749157401438,26.86,142.73,142.71,51.73825417]
["bitfinex","SOLUSD",1749157401649,26.86,142.73,142.71,0.14216157]
["bitfinex","SOLUSD",1749157401848,26.86,142.73,142.72,77.53679105]
["bitfinex","SOLUSD",1749157402025,26.86,142.73,142.72,77.67895262]
["bitfinex","SOLUSD",1749157402350,26.86,142.73,142.72,7.14888802]
["bitfinex","SOLUSD",1749157402534,26.86,142.73,142.72,77.5960926]
["bitfinex","SOLUSD",1749157402743,26.86,142.73,142.72,96.5300646]
["bitfinex","SOLUSD",1749157402931,26.86,142.73,142.72,96.67222617]
["bitfinex","SOLUSD",1749157403635,26.86,142.73,142.71,58.60325975]
["bitfinex","SOLUSD",1749157404135,26.86,142.73,142.7,51.5960926]
["bitfinex","SOLUSD",1749157404539,26.86,142.73,142.72,51.5960926]
["bitfinex","SOLUSD",1749157404737,26.86,142.73,142.7,18.933972]
["bitfinex","SOLUSD",1749157404738,65.54,142.73,142.7,18.933972]
["bitfinex","SOLUSD",1749157404940,65.54,142.73,142.6,6.0676]
["bitfinex","SOLUSD",1749157405148,117.1360926,142.73,142.68,51.5960926]
["bitfinex","SOLUSD",1749157405332,117.1360926,142.73,142.69,51.5960926]
["bitfinex","SOLUSD",1749157405333,65.54,142.73,142.69,51.5960926]
["bitfinex","SOLUSD",1749157405652,51.5960926,142.71,142.67,51.5960926]
["bitfinex","SOLUSD",1749157405848,117.0360926,142.7,142.66,51.5960926]
["bitfinex","SOLUSD",1749157406032,65.44,142.7,142.67,51.5960926]
["bitfinex","SOLUSD",1749157406234,65.44,142.7,142.66,51.5960926]
["bitfinex","SOLUSD",1749157406447,51.5960926,142.69,142.63,8.01123786]
["bitfinex","SOLUSD",1749157406624,65.44,142.7,142.65,51.5960926]
["bitfinex","SOLUSD",1749157406828,65.44,142.7,142.68,51.5960926]
["bitfinex","SOLUSD",1749157407028,117.0360926,142.7,142.66,51.5960926]
["bitfinex","SOLUSD",1749157407254,51.5960926,142.69,142.65,51.5960926]
["bitfinex","SOLUSD",1749157407472,51.5960926,142.69,142.66,26.0]
["bitfinex","SOLUSD",1749157407763,117.0360926,142.7,142.66,26.0]
["bitfinex","SOLUSD",1749157407966,51.5960926,142.68,142.63,59.60733046]
["bitfinex","SOLUSD",1749157408148,91.32,142.67,142.64,51.5960926]
["bitfinex","SOLUSD",1749157408628,91.32,142.67,142.63,1.0005651]
["bitfinex","SOLUSD",1749157408762,91.32,142.67,142.64,51.5960926]
["bitfinex","SOLUSD",1749157409068,91.32,142.67,142.66,51.5960926]
["bitfinex","SOLUSD",1749157409069,26.18,142.67,142.66,51.5960926]
["bitfinex","SOLUSD",1749157409274,26.18,142.67,142.66,51.73825417]
["bitfinex","SOLUSD",1749157409766,91.12,142.67,142.66,51.73825417]
["bitfinex","SOLUSD",1749157409931,91.08,142.67,142.66,58.74792751]
["bitfinex","SOLUSD",1749157410778,26.18,142.67,142.66,77.53973794]
["bitfinex","SOLUSD",1749157410968,26.18,142.67,142.66,77.68189951]
["bitfinex","SOLUSD",1749157411141,26.18,142.67,142.66,26.08580691]
["bitfinex","SOLUSD",1749157411458,26.18,142.67,142.66,58.74792751]
["bitfinex","SOLUSD",1749157411646,26.18,142.67,142.66,77.68189951]
["bitfinex","SOLUSD",1749157411837,40.36,142.69,142.68,44.933972]
["bitfinex","SOLUSD",1749157412042,26.2,142.74,142.72,0.28432314]
["bitfinex","SOLUSD",1749157412351,40.38,142.78,142.74,0.42648471]
["bitfinex","SOLUSD",1749157412557,64.7,142.77,142.75,51.5960926]
["bitfinex","SOLUSD",1749157412761,40.38,142.78,142.71,24.66742258]
["bitfinex","SOLUSD",1749157412762,116.2560926,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1749157412936,64.66,142.76,142.7,0.28432314]
["bitfinex","SOLUSD",1749157413137,116.2560926,142.76,142.71,51.5960926]
["bitfinex","SOLUSD",1749157413334,40.38,142.78,142.73,51.5960926]
["bitfinex","SOLUSD",1749157413558,40.38,142.78,142.74,51.5960926]
["bitfinex","SOLUSD",1749157413755,64.52,142.77,142.75,51.5960926]
["bitfinex","SOLUSD",1749157413965,40.38,142.78,142.76,51.5960926]
["bitfinex","SOLUSD",1749157414174,64.5,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1749157414473,40.38,142.78,142.76,51.5960926]
["bitfinex","SOLUSD",1749157414645,64.46,142.77,142.76,51.5960926]
["bitfinex","SOLUSD",1749157414968,64.46,142.77,142.73,51.5960926]
["bitfinex","SOLUSD",1749157415153,64.46,142.77,142.74,51.5960926]
["bitfinex","SOLUSD",1749157415339,40.38,142.78,142.73,26.28432314]
["bitfinex","SOLUSD",1749157415544,104.82,142.78,142.73,26.14216157]
["bitfinex","SOLUSD",1749157415770,104.82,142.78,142.77,51.73825417]
["bitfinex","SOLUSD",1749157415941,104.82,142.78,142.76,51.5960926]
["bitfinex","SOLUSD",1749157416261,156.4160926,142.78,142.73,26.0]
["bitfinex","SOLUSD",1749157416443,104.82,142.78,142.74,51.5960926]
["bitfinex","SOLUSD",1749157416641,104.82,142.78,142.75,51.5960926]
["bitfinex","SOLUSD",1749157416839,111.82392145,142.78,142.74,51.5960926]
["bitfinex","SOLUSD",1749157417055,163.42001405,142.78,142.74,51.5960926]
["bitfinex","SOLUSD",1749157417264,51.5960926,142.77,142.67,17.52189605]
["bitfinex","SOLUSD",1749157417452,111.82392145,142.78,142.71,51.5960926]
["bitfinex","SOLUSD",1749157417646,51.5960926,142.77,142.72,51.5960926]
["bitfinex","SOLUSD",1749157417847,51.5960926,142.77,142.71,26.0]
["bitfinex","SOLUSD",1749157418056,51.5960926,142.77,142.72,51.5960926]
["bitfinex","SOLUSD",1749157418471,51.5960926,142.77,142.72,58.60242252]
["bitfinex","SOLUSD",1749157418849,111.82386029,142.78,142.72,58.60242252]
["bitfinex","SOLUSD",1749157419047,51.5960926,142.75,142.71,26.0]
["bitfinex","SOLUSD",1749157419244,51.5960926,142.72,142.67,51.5960926]
["bitfinex","SOLUSD",1749157419444,89.82,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1749157419445,64.26,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1749157419652,64.26,142.71,142.69,51.5960926]
["bitfinex","SOLUSD",1749157420166,64.26,142.71,142.7,51.5960926]
["bitfinex","SOLUSD",1749157420743,64.26,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749157421064,64.26,142.71,142.7,51.5960926]
["bitfinex","SOLUSD",1749157421459,25.56,142.74,142.7,51.5960926]
["bitfinex","SOLUSD",1749157421664,64.26,142.73,142.72,51.5960926]
["bitfinex","SOLUSD",1749157422083,64.26,142.73,142.71,51.5960926]
["bitfinex","SOLUSD",1749157422255,64.26,142.73,142.72,51.5960926]
["bitfinex","SOLUSD",1749157422456,64.26,142.73,142.72,58.60281905]
["bitfinex","SOLUSD",1749157422974,64.26,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1749157423185,64.26,142.73,142.72,58.08805499]
["bitfinex","SOLUSD",1749157423668,25.56,142.74,142.72,58.5145397]
["bitfinex","SOLUSD",1749157423847,64.26,142.77,142.73,51.50781325]
["bitfinex","SOLUSD",1749157424055,64.26,142.77,142.75,51.08132854]
["bitfinex","SOLUSD",1749157424379,64.26,142.76,142.75,51.08132854]
["bitfinex","SOLUSD",1749157424763,64.26,142.76,142.75,58.08658248]
["bitfinex","SOLUSD",1749157425378,64.26,142.76,142.75,51.08132854]
["bitfinex","SOLUSD",1749157426677,64.26,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1749157426980,64.26,142.76,142.75,51.08132854]
["bitfinex","SOLUSD",1749157427475,64.26,142.76,142.72,51.08132854]
["bitfinex","SOLUSD",1749157427682,115.34132854,142.76,142.71,51.08132854]
["bitfinex","SOLUSD",1749157427866,115.34132854,142.76,142.66,17.52417279]
["bitfinex","SOLUSD",1749157427867,51.08132854,142.75,142.7,51.08132854]
["bitfinex","SOLUSD",1749157428178,40.38,142.78,142.68,0.14216157]
["bitfinex","SOLUSD",1749157428179,64.26,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1749157428385,115.34132854,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1749157428560,115.34132854,142.74,142.69,51.08132854]
["bitfinex","SOLUSD",1749157428886,25.56,142.73,142.7,51.08132854]
["bitfinex","SOLUSD",1749157429180,25.56,142.73,142.67,26.0]
["bitfinex","SOLUSD",1749157429362,64.26,142.72,142.69,51.08132854]
["bitfinex","SOLUSD",1749157429763,51.08132854,142.71,142.66,51.08132854]
["bitfinex","SOLUSD",1749157429980,64.26,142.7,142.67,51.08132854]
["bitfinex","SOLUSD",1749157430157,64.26,142.7,142.68,51.08132854]
["bitfinex","SOLUSD",1749157430470,64.26,142.7,142.69,51.08132854]
["bitfinex","SOLUSD",1749157430851,64.26,142.7,142.69,58.08952813]
["bitfinex","SOLUSD",1749157431088,64.26,142.7,142.69,51.08132854]
["bitfinex","SOLUSD",1749157431583,64.26,142.7,142.68,51.08132854]
["bitfinex","SOLUSD",1749157431762,64.26,142.7,142.69,51.08132854]
["bitfinex","SOLUSD",1749157431964,64.26,142.7,142.66,7.15167276]
["bitfinex","SOLUSD",1749157432272,64.26,142.7,142.68,51.08132854]
["bitfinex","SOLUSD",1749157432668,64.26,142.7,142.67,51.08132854]
["bitfinex","SOLUSD",1749157433064,115.34132854,142.7,142.66,51.08132854]
["bitfinex","SOLUSD",1749157433264,115.34132854,142.7,142.65,51.08132854]
["bitfinex","SOLUSD",1749157433482,64.26,142.7,142.65,51.08132854]
["bitfinex","SOLUSD",1749157433780,115.34132854,142.7,142.65,51.08132854]
["bitfinex","SOLUSD",1749157434165,64.26,142.7,142.67,51.08132854]
["bitfinex","SOLUSD",1749157434371,64.26,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1749157434579,64.26,142.7,142.64,77.08132854]
["bitfinex","SOLUSD",1749157434771,51.08132854,142.69,142.65,51.08132854]
["bitfinex","SOLUSD",1749157434972,64.24,142.68,142.64,51.08132854]
["bitfinex","SOLUSD",1749157435172,64.24,142.68,142.63,1.0005651]
["bitfinex","SOLUSD",1749157435173,115.32132854,142.68,142.63,52.08189364]
["bitfinex","SOLUSD",1749157435565,64.24,142.68,142.65,51.08132854]
["bitfinex","SOLUSD",1749157436590,64.24,142.68,142.63,52.08189364]
["bitfinex","SOLUSD",1749157436591,115.32132854,142.68,142.63,52.08189364]
["bitfinex","SOLUSD",1749157436969,115.32132854,142.68,142.63,1.0005651]
["bitfinex","SOLUSD",1749157437176,51.08132854,142.66,142.63,1.0005651]
["bitfinex","SOLUSD",1749157437487,89.8,142.65,142.63,1.0005651]
["bitfinex","SOLUSD",1749157437671,89.8,142.65,142.64,51.36565168]
["bitfinex","SOLUSD",1749157437672,25.56,142.65,142.64,51.36565168]
["bitfinex","SOLUSD",1749157437876,89.8,142.65,142.64,51.36565168]
["bitfinex","SOLUSD",1749157438079,89.8,142.65,142.64,77.36565168]
["bitfinex","SOLUSD",1749157438694,89.8,142.65,142.64,26.28432314]
["bitfinex","SOLUSD",1749157438893,89.8,142.65,142.64,77.08132854]
["bitfinex","SOLUSD",1749157439074,89.8,142.65,142.64,84.09198473]
["bitfinex","SOLUSD",1749157439669,89.8,142.65,142.64,84.37630787]
["bitfinex","SOLUSD",1749157440162,89.8,142.65,142.64,77.08132854]
["bitfinex","SOLUSD",1749157440366,25.56,142.65,142.64,52.08678976]
["bitfinex","SOLUSD",1749157440593,25.56,142.65,142.64,84.37630787]
["bitfinex","SOLUSD",1749157440769,25.56,142.73,142.68,26.0]
["bitfinex","SOLUSD",1749157440981,25.56,142.73,142.72,51.08132854]
["bitfinex","SOLUSD",1749157441174,40.38,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157441375,25.56,142.78,142.76,0.28432314]
["bitfinex","SOLUSD",1749157441376,89.8,142.78,142.76,0.28432314]
["bitfinex","SOLUSD",1749157441586,25.56,142.78,142.77,51.08132854]
["bitfinex","SOLUSD",1749157441893,25.56,142.78,142.77,96.15746211]
["bitfinex","SOLUSD",1749157442365,25.56,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1749157442570,89.8,142.84,142.83,51.08132854]
["bitfinex","SOLUSD",1749157442801,25.56,142.84,142.83,51.36565168]
["bitfinex","SOLUSD",1749157443095,25.56,142.84,142.83,70.15746211]
["bitfinex","SOLUSD",1749157443270,38.13151979,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1749157443474,64.24,142.9,142.89,51.08132854]
["bitfinex","SOLUSD",1749157444502,38.13151979,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157444800,25.56,142.91,142.9,51.08132854]
["bitfinex","SOLUSD",1749157444974,25.56,142.91,142.9,70.01530054]
["bitfinex","SOLUSD",1749157445172,25.56,142.91,142.9,51.36565168]
["bitfinex","SOLUSD",1749157445386,89.78,142.91,142.88,26.0]
["bitfinex","SOLUSD",1749157445697,25.56,142.91,142.9,51.36565168]
["bitfinex","SOLUSD",1749157445870,25.56,142.91,142.9,70.15746211]
["bitfinex","SOLUSD",1749157446071,25.56,142.91,142.9,121.23879065]
["bitfinex","SOLUSD",1749157446271,25.56,142.98,142.94,0.14216157]
["bitfinex","SOLUSD",1749157446471,64.18,142.98,142.97,51.36565168]
["bitfinex","SOLUSD",1749157446704,25.46,143.0,142.97,51.36565168]
["bitfinex","SOLUSD",1749157446705,25.46,143.0,142.98,0.28432314]
["bitfinex","SOLUSD",1749157447000,64.18,142.99,142.91,6.99741095]
["bitfinex","SOLUSD",1749157447301,115.26132854,142.99,142.95,51.08132854]
["bitfinex","SOLUSD",1749157447465,64.18,142.99,142.95,51.08132854]
["bitfinex","SOLUSD",1749157447675,64.18,142.99,142.96,51.08132854]
["bitfinex","SOLUSD",1749157447895,25.46,143.0,142.98,51.08132854]
["bitfinex","SOLUSD",1749157448080,25.46,143.0,142.99,51.08132854]
["bitfinex","SOLUSD",1749157448390,89.6,143.0,142.99,51.08132854]
["bitfinex","SOLUSD",1749157448901,25.46,143.0,142.99,70.15746211]
["bitfinex","SOLUSD",1749157449201,25.46,143.0,142.99,51.36565168]
["bitfinex","SOLUSD",1749157449496,104.52,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1749157449707,12.59153392,143.06,143.03,0.28432314]
["bitfinex","SOLUSD",1749157449875,12.59153392,143.06,143.05,51.08132854]
["bitfinex","SOLUSD",1749157450201,115.22132854,143.06,142.97,26.0]
["bitfinex","SOLUSD",1749157450378,64.14,143.06,142.99,51.08132854]
["bitfinex","SOLUSD",1749157450574,51.08132854,143.01,142.91,6.99741095]
["bitfinex","SOLUSD",1749157450773,26.0,143.03,142.9,0.14216157]
["bitfinex","SOLUSD",1749157450774,51.08132854,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1749157450970,64.1,142.97,142.94,51.36565168]
["bitfinex","SOLUSD",1749157451187,64.1,142.97,142.94,51.08132854]
["bitfinex","SOLUSD",1749157451882,26.0,143.03,142.92,44.79181043]
["bitfinex","SOLUSD",1749157451883,25.44,143.06,142.97,0.14216157]
["bitfinex","SOLUSD",1749157452081,25.44,143.06,143.02,51.08132854]
["bitfinex","SOLUSD",1749157452282,64.1,143.05,143.03,51.08132854]
["bitfinex","SOLUSD",1749157452594,25.44,143.06,143.04,51.08132854]
["bitfinex","SOLUSD",1749157452807,64.1,143.05,143.04,51.08132854]
["bitfinex","SOLUSD",1749157453177,25.44,143.06,143.04,51.08132854]
["bitfinex","SOLUSD",1749157453377,64.1,143.05,143.04,51.08132854]
["bitfinex","SOLUSD",1749157453595,25.44,143.06,143.04,51.08132854]
["bitfinex","SOLUSD",1749157453785,64.1,143.05,143.04,51.08132854]
["bitfinex","SOLUSD",1749157454403,64.1,143.05,143.04,26.0]
["bitfinex","SOLUSD",1749157454789,64.1,143.05,142.94,17.48907651]
["bitfinex","SOLUSD",1749157454790,115.18132854,143.05,142.94,6.99557628]
["bitfinex","SOLUSD",1749157455103,64.1,143.05,142.98,26.0]
["bitfinex","SOLUSD",1749157455309,51.08132854,143.0,142.98,26.0]
["bitfinex","SOLUSD",1749157455484,51.08132854,143.0,142.94,0.14216157]
["bitfinex","SOLUSD",1749157455485,115.14132854,142.99,142.94,51.08132854]
["bitfinex","SOLUSD",1749157455687,25.42,142.98,142.95,51.08132854]
["bitfinex","SOLUSD",1749157455905,25.42,142.98,142.94,77.08132854]
["bitfinex","SOLUSD",1749157456105,76.50132854,142.98,142.94,77.08132854]
["bitfinex","SOLUSD",1749157456605,25.42,142.98,142.95,51.08132854]
["bitfinex","SOLUSD",1749157456822,25.42,142.98,142.97,69.87313897]
["bitfinex","SOLUSD",1749157456976,25.42,142.98,142.97,70.15746211]
["bitfinex","SOLUSD",1749157457499,64.04,143.01,143.0,26.0]
["bitfinex","SOLUSD",1749157457702,25.42,143.05,143.01,19.07613357]
["bitfinex","SOLUSD",1749157457919,64.04,143.03,143.01,19.07613357]
["bitfinex","SOLUSD",1749157458087,89.46,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1749157459009,89.46,143.05,143.02,51.08132854]
["bitfinex","SOLUSD",1749157459192,89.46,143.05,143.02,77.08132854]
["bitfinex","SOLUSD",1749157459523,64.02,143.04,143.03,51.08132854]
["bitfinex","SOLUSD",1749157459728,64.02,143.04,143.02,77.08132854]
["bitfinex","SOLUSD",1749157460307,64.0,143.03,143.02,77.08132854]
["bitfinex","SOLUSD",1749157460617,64.0,143.03,143.02,96.15746211]
["bitfinex","SOLUSD",1749157461509,64.0,143.03,142.9,18.64964886]
["bitfinex","SOLUSD",1749157461814,64.0,143.03,143.01,51.08132854]
["bitfinex","SOLUSD",1749157462108,64.0,143.03,143.0,77.08132854]
["bitfinex","SOLUSD",1749157462293,64.0,143.03,143.01,51.36565168]
["bitfinex","SOLUSD",1749157462493,64.0,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1749157462693,51.08132854,143.0,142.95,51.08132854]
["bitfinex","SOLUSD",1749157462905,51.08132854,143.0,142.9,58.07922916]
["bitfinex","SOLUSD",1749157462906,63.98,142.99,142.96,77.08132854]
["bitfinex","SOLUSD",1749157463113,51.08132854,142.98,142.93,51.08132854]
["bitfinex","SOLUSD",1749157463414,140.48132854,142.97,142.95,26.0]
["bitfinex","SOLUSD",1749157463619,63.98,142.96,142.88,6.99873471]
["bitfinex","SOLUSD",1749157463815,51.08132854,142.92,142.88,51.08132854]
["bitfinex","SOLUSD",1749157464112,63.98,142.91,142.9,51.08132854]
["bitfinex","SOLUSD",1749157464488,63.98,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157465011,63.98,142.91,142.9,51.08132854]
["bitfinex","SOLUSD",1749157465223,51.42,142.97,142.9,51.08132854]
["bitfinex","SOLUSD",1749157465224,25.42,142.97,142.91,0.28432314]
["bitfinex","SOLUSD",1749157465401,51.08132854,142.94,142.87,18.79181043]
["bitfinex","SOLUSD",1749157465603,51.08132854,142.92,142.84,7.0008401]
["bitfinex","SOLUSD",1749157465811,25.42,142.97,142.86,51.08132854]
["bitfinex","SOLUSD",1749157465812,115.04132854,142.91,142.86,51.08132854]
["bitfinex","SOLUSD",1749157466013,51.08132854,142.88,142.71,21.023862]
["bitfinex","SOLUSD",1749157466191,89.38,142.87,142.84,51.08132854]
["bitfinex","SOLUSD",1749157466395,63.96,142.86,142.84,51.08132854]
["bitfinex","SOLUSD",1749157466829,0.14216157,142.94,142.88,26.0]
["bitfinex","SOLUSD",1749157466830,25.42,142.94,142.88,26.0]
["bitfinex","SOLUSD",1749157467003,25.42,142.94,142.86,0.28432314]
["bitfinex","SOLUSD",1749157467004,89.38,142.94,142.89,0.28432314]
["bitfinex","SOLUSD",1749157467317,25.42,142.94,142.92,26.0]
["bitfinex","SOLUSD",1749157467495,25.42,142.94,142.93,70.15746211]
["bitfinex","SOLUSD",1749157467695,25.42,142.94,142.92,26.0]
["bitfinex","SOLUSD",1749157467919,25.42,142.94,142.93,70.15746211]
["bitfinex","SOLUSD",1749157468644,25.42,142.94,142.92,26.0]
["bitfinex","SOLUSD",1749157468797,89.36,142.94,142.93,51.08132854]
["bitfinex","SOLUSD",1749157468998,89.36,142.94,142.92,77.08132854]
["bitfinex","SOLUSD",1749157469220,89.36,142.94,142.93,51.36565168]
["bitfinex","SOLUSD",1749157469523,25.42,142.94,142.93,70.15746211]
["bitfinex","SOLUSD",1749157469726,25.42,143.01,142.98,0.28432314]
["bitfinex","SOLUSD",1749157469936,25.42,143.01,142.98,26.28432314]
["bitfinex","SOLUSD",1749157470233,76.50132854,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1749157470441,76.50132854,143.01,142.9,51.08132854]
["bitfinex","SOLUSD",1749157470442,51.08132854,142.97,142.9,51.08132854]
["bitfinex","SOLUSD",1749157470722,51.08132854,142.92,142.88,51.08132854]
["bitfinex","SOLUSD",1749157470905,63.94,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157471105,63.94,142.91,142.88,26.0]
["bitfinex","SOLUSD",1749157471501,115.02132854,142.91,142.86,51.08132854]
["bitfinex","SOLUSD",1749157471698,25.42,142.92,142.88,51.36565168]
["bitfinex","SOLUSD",1749157472021,63.94,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157472401,63.92,142.91,142.9,51.36565168]
["bitfinex","SOLUSD",1749157472602,63.92,142.91,142.9,70.15746211]
["bitfinex","SOLUSD",1749157472821,89.34,142.92,142.91,0.28432314]
["bitfinex","SOLUSD",1749157473023,89.34,142.92,142.91,51.36565168]
["bitfinex","SOLUSD",1749157473323,25.42,142.92,142.91,77.15487306]
["bitfinex","SOLUSD",1749157473528,25.42,142.92,142.91,103.15487306]
["bitfinex","SOLUSD",1749157473903,25.42,142.92,142.91,52.07354452]
["bitfinex","SOLUSD",1749157474097,25.42,142.92,142.91,103.15487306]
["bitfinex","SOLUSD",1749157474802,63.92,142.95,142.93,0.28432314]
["bitfinex","SOLUSD",1749157475127,40.32,142.96,142.92,18.79181043]
["bitfinex","SOLUSD",1749157475128,40.32,142.96,142.94,51.08132854]
["bitfinex","SOLUSD",1749157475313,40.32,142.96,142.95,51.08132854]
["bitfinex","SOLUSD",1749157475514,104.24,142.96,142.94,26.0]
["bitfinex","SOLUSD",1749157475713,104.24,142.96,142.95,51.08132854]
["bitfinex","SOLUSD",1749157475912,40.32,142.96,142.95,51.36565168]
["bitfinex","SOLUSD",1749157476150,155.30132854,142.96,142.86,0.28432314]
["bitfinex","SOLUSD",1749157476312,155.30132854,142.96,142.92,51.08132854]
["bitfinex","SOLUSD",1749157476513,104.22,142.96,142.91,51.08132854]
["bitfinex","SOLUSD",1749157476709,104.22,142.96,142.92,51.08132854]
["bitfinex","SOLUSD",1749157476910,104.22,142.96,142.83,18.79181043]
["bitfinex","SOLUSD",1749157477102,104.22,142.96,142.91,51.08132854]
["bitfinex","SOLUSD",1749157477299,51.08132854,142.95,142.89,26.14216157]
["bitfinex","SOLUSD",1749157477498,51.08132854,142.93,142.88,51.08132854]
["bitfinex","SOLUSD",1749157477704,63.9,142.92,142.89,51.08132854]
["bitfinex","SOLUSD",1749157477907,51.08132854,142.91,142.82,7.00182047]
["bitfinex","SOLUSD",1749157478129,51.08132854,142.91,142.79,1.5921]
["bitfinex","SOLUSD",1749157478130,51.08132854,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1749157478327,114.98132854,142.84,142.79,58.08462008]
["bitfinex","SOLUSD",1749157478637,114.98132854,142.84,142.75,17.51206203]
["bitfinex","SOLUSD",1749157478638,51.08132854,142.83,142.78,51.08132854]
["bitfinex","SOLUSD",1749157479304,63.9,142.84,142.79,51.08132854]
["bitfinex","SOLUSD",1749157479526,114.98132854,142.84,142.8,51.08132854]
["bitfinex","SOLUSD",1749157479735,63.9,142.84,142.8,51.08132854]
["bitfinex","SOLUSD",1749157479906,63.9,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1749157479907,65.58,142.85,142.83,51.08132854]
["bitfinex","SOLUSD",1749157480111,63.88,142.84,142.83,51.08132854]
["bitfinex","SOLUSD",1749157480420,114.96132854,142.84,142.79,51.08132854]
["bitfinex","SOLUSD",1749157480729,63.88,142.84,142.79,51.08132854]
["bitfinex","SOLUSD",1749157481028,63.88,142.84,142.78,33.00366803]
["bitfinex","SOLUSD",1749157481221,114.96132854,142.84,142.8,51.08132854]
["bitfinex","SOLUSD",1749157481425,63.88,142.84,142.8,58.08379214]
["bitfinex","SOLUSD",1749157482207,63.88,142.84,142.79,51.08132854]
["bitfinex","SOLUSD",1749157482502,51.08132854,142.8,142.71,23.93631867]
["bitfinex","SOLUSD",1749157482705,63.88,142.79,142.77,51.08132854]
["bitfinex","SOLUSD",1749157482926,63.88,142.78,142.77,51.08132854]
["bitfinex","SOLUSD",1749157483306,63.88,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749157483508,63.88,142.78,142.77,51.08132854]
["bitfinex","SOLUSD",1749157483908,63.88,142.78,142.76,26.0]
["bitfinex","SOLUSD",1749157484130,63.88,142.78,142.76,77.08132854]
["bitfinex","SOLUSD",1749157484344,51.08132854,142.77,142.73,51.08132854]
["bitfinex","SOLUSD",1749157484628,26.0,142.83,142.73,51.08132854]
["bitfinex","SOLUSD",1749157484629,63.88,142.76,142.75,0.28432314]
["bitfinex","SOLUSD",1749157484831,63.88,142.76,142.75,51.36565168]
["bitfinex","SOLUSD",1749157485139,51.08132854,142.82,142.75,51.36565168]
["bitfinex","SOLUSD",1749157485309,63.88,142.81,142.8,51.08132854]
["bitfinex","SOLUSD",1749157485509,63.86,142.81,142.8,51.08132854]
["bitfinex","SOLUSD",1749157485709,63.86,142.81,142.79,51.08132854]
["bitfinex","SOLUSD",1749157486025,63.86,142.81,142.8,51.08132854]
["bitfinex","SOLUSD",1749157486708,63.86,142.81,142.79,51.08132854]
["bitfinex","SOLUSD",1749157487214,63.86,142.81,142.78,51.08132854]
["bitfinex","SOLUSD",1749157487615,63.86,142.81,142.75,51.08132854]
["bitfinex","SOLUSD",1749157487812,114.94132854,142.81,142.77,51.08132854]
["bitfinex","SOLUSD",1749157488310,63.86,142.81,142.78,51.08132854]
["bitfinex","SOLUSD",1749157488522,63.86,142.8,142.78,51.08132854]
["bitfinex","SOLUSD",1749157488833,51.08132854,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1749157489035,63.86,142.78,142.74,51.08132854]
["bitfinex","SOLUSD",1749157489340,63.86,142.78,142.75,51.08132854]
["bitfinex","SOLUSD",1749157489511,63.86,142.78,142.75,33.00497817]
["bitfinex","SOLUSD",1749157489717,63.86,142.78,142.77,51.08132854]
["bitfinex","SOLUSD",1749157490132,65.58,142.85,142.77,51.08132854]
["bitfinex","SOLUSD",1749157490341,65.58,142.85,142.8,51.08132854]
["bitfinex","SOLUSD",1749157490649,65.58,142.85,142.84,51.08132854]
["bitfinex","SOLUSD",1749157491308,65.58,142.85,142.82,26.14216157]
["bitfinex","SOLUSD",1749157491513,63.84,142.84,142.83,33.00133025]
["bitfinex","SOLUSD",1749157491704,63.84,142.84,142.83,77.08132854]
["bitfinex","SOLUSD",1749157491919,63.84,142.84,142.83,84.08265879]
["bitfinex","SOLUSD",1749157492136,25.28,142.92,142.84,0.28432314]
["bitfinex","SOLUSD",1749157492347,63.84,142.91,142.84,0.28432314]
["bitfinex","SOLUSD",1749157492508,63.84,142.91,142.87,51.08132854]
["bitfinex","SOLUSD",1749157492708,63.84,142.91,142.84,0.28432314]
["bitfinex","SOLUSD",1749157492906,114.92132854,142.91,142.86,51.08132854]
["bitfinex","SOLUSD",1749157493712,63.82,142.9,142.86,51.08132854]
["bitfinex","SOLUSD",1749157494043,63.82,142.9,142.84,0.28432314]
["bitfinex","SOLUSD",1749157494214,63.82,142.9,142.83,26.0]
["bitfinex","SOLUSD",1749157494416,114.90132854,142.9,142.85,51.08132854]
["bitfinex","SOLUSD",1749157494745,114.90132854,142.9,142.86,51.08132854]
["bitfinex","SOLUSD",1749157494746,63.82,142.9,142.86,51.08132854]
["bitfinex","SOLUSD",1749157494966,25.28,142.92,142.89,51.08132854]
["bitfinex","SOLUSD",1749157495136,63.8,142.91,142.88,51.08132854]
["bitfinex","SOLUSD",1749157495323,25.28,142.92,142.88,51.08132854]
["bitfinex","SOLUSD",1749157495519,25.28,142.92,142.89,51.08132854]
["bitfinex","SOLUSD",1749157495737,63.8,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157495936,25.28,142.92,142.9,51.08132854]
["bitfinex","SOLUSD",1749157496130,25.28,142.92,142.91,51.08132854]
["bitfinex","SOLUSD",1749157496559,25.28,142.92,142.91,51.36565168]
["bitfinex","SOLUSD",1749157496855,89.08,142.92,142.91,51.08132854]
["bitfinex","SOLUSD",1749157497049,89.08,142.92,142.89,26.0]
["bitfinex","SOLUSD",1749157497253,89.08,142.92,142.91,51.08132854]
["bitfinex","SOLUSD",1749157497425,89.08,142.92,142.9,0.28432314]
["bitfinex","SOLUSD",1749157497730,25.28,142.92,142.91,77.01271149]
["bitfinex","SOLUSD",1749157497932,25.28,142.92,142.91,103.15487306]
["bitfinex","SOLUSD",1749157498130,25.28,142.92,142.91,96.15746211]
["bitfinex","SOLUSD",1749157498345,25.28,142.92,142.91,77.08132854]
["bitfinex","SOLUSD",1749157499131,25.28,142.92,142.74,75.36832079]
["bitfinex","SOLUSD",1749157499328,63.76,142.91,142.89,51.08132854]
["bitfinex","SOLUSD",1749157499741,63.76,142.91,142.88,26.0]
["bitfinex","SOLUSD",1749157499938,63.76,142.91,142.88,77.08132854]
["bitfinex","SOLUSD",1749157500156,63.76,142.91,142.85,18.933972]
["bitfinex","SOLUSD",1749157500157,63.76,142.91,142.86,26.0]
["bitfinex","SOLUSD",1749157500345,51.08132854,142.88,142.75,18.65547688]
["bitfinex","SOLUSD",1749157500653,25.28,142.92,142.7,51.08132854]
["bitfinex","SOLUSD",1749157500654,51.08132854,142.84,142.79,51.22349011]
["bitfinex","SOLUSD",1749157500836,63.74,142.83,142.82,77.08132854]
["bitfinex","SOLUSD",1749157501553,63.74,142.83,142.8,26.0]
["bitfinex","SOLUSD",1749157501778,63.74,142.83,142.76,51.08132854]
["bitfinex","SOLUSD",1749157501779,51.08132854,142.81,142.76,51.08132854]
["bitfinex","SOLUSD",1749157502049,63.74,142.8,142.78,51.08132854]
["bitfinex","SOLUSD",1749157502252,63.74,142.8,142.79,51.08132854]
["bitfinex","SOLUSD",1749157502754,63.74,142.8,142.79,77.08132854]
["bitfinex","SOLUSD",1749157503143,25.28,142.84,142.82,26.0]
["bitfinex","SOLUSD",1749157503340,25.28,142.84,142.82,77.08132854]
["bitfinex","SOLUSD",1749157503543,89.0,142.84,142.83,58.08265879]
["bitfinex","SOLUSD",1749157503752,25.28,142.84,142.83,77.15879236]
["bitfinex","SOLUSD",1749157504133,63.72,142.86,142.85,26.0]
["bitfinex","SOLUSD",1749157504461,63.72,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749157504762,25.28,142.91,142.9,26.0]
["bitfinex","SOLUSD",1749157504972,88.98,142.91,142.86,26.0]
["bitfinex","SOLUSD",1749157505170,51.08132854,142.88,142.83,51.08132854]
["bitfinex","SOLUSD",1749157505341,63.7,142.87,142.79,25.79510197]
["bitfinex","SOLUSD",1749157505528,25.28,142.91,142.79,25.79510197]
["bitfinex","SOLUSD",1749157505529,63.72,142.86,142.84,84.08198256]
["bitfinex","SOLUSD",1749157505729,25.28,142.91,142.85,51.08132854]
["bitfinex","SOLUSD",1749157505957,63.7,142.9,142.87,77.08132854]
["bitfinex","SOLUSD",1749157506678,63.7,142.9,142.86,77.08132854]
["bitfinex","SOLUSD",1749157506843,76.36132854,142.91,142.86,77.08132854]
["bitfinex","SOLUSD",1749157507037,63.7,142.9,142.88,51.08132854]
["bitfinex","SOLUSD",1749157507353,25.28,142.91,142.88,51.08132854]
["bitfinex","SOLUSD",1749157507536,25.1,142.98,142.9,26.0]
["bitfinex","SOLUSD",1749157507734,51.08132854,143.01,142.92,18.79181043]
["bitfinex","SOLUSD",1749157507960,88.78,143.0,142.96,51.08132854]
["bitfinex","SOLUSD",1749157508273,63.68,142.99,142.96,51.08132854]
["bitfinex","SOLUSD",1749157508679,114.76132854,142.99,142.95,51.08132854]
["bitfinex","SOLUSD",1749157508841,63.68,142.99,142.95,51.08132854]
["bitfinex","SOLUSD",1749157509259,63.68,142.99,142.81,63.68]
["bitfinex","SOLUSD",1749157509260,51.08132854,142.97,142.93,51.08132854]
["bitfinex","SOLUSD",1749157509454,51.08132854,142.94,142.87,18.79181043]
["bitfinex","SOLUSD",1749157509644,51.08132854,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1749157509844,114.74132854,142.91,142.86,51.08132854]
["bitfinex","SOLUSD",1749157510045,51.08132854,142.9,142.85,51.08132854]
["bitfinex","SOLUSD",1749157510338,51.08132854,142.9,142.8,75.59035615]
["bitfinex","SOLUSD",1749157510339,51.08132854,142.87,142.8,7.00280112]
["bitfinex","SOLUSD",1749157510647,114.74132854,142.86,142.82,51.08132854]
["bitfinex","SOLUSD",1749157510841,114.74132854,142.86,142.81,51.08132854]
["bitfinex","SOLUSD",1749157511034,114.74132854,142.86,142.81,77.08132854]
["bitfinex","SOLUSD",1749157511237,51.08132854,142.84,142.74,7.00574471]
["bitfinex","SOLUSD",1749157511438,88.74,142.83,142.79,51.08132854]
["bitfinex","SOLUSD",1749157511637,88.74,142.83,142.78,26.0]
["bitfinex","SOLUSD",1749157511864,88.74,142.83,142.79,51.08132854]
["bitfinex","SOLUSD",1749157512240,51.08132854,142.82,142.75,0.14216157]
["bitfinex","SOLUSD",1749157512437,51.08132854,142.78,142.71,7.00721743]
["bitfinex","SOLUSD",1749157512747,63.64,142.77,142.75,26.0]
["bitfinex","SOLUSD",1749157512937,63.64,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157513272,63.64,142.76,142.68,7.00869077]
["bitfinex","SOLUSD",1749157513575,25.1,142.75,142.71,52.00532765]
["bitfinex","SOLUSD",1749157513865,25.1,142.75,142.73,52.00532765]
["bitfinex","SOLUSD",1749157514047,25.1,142.75,142.69,18.933972]
["bitfinex","SOLUSD",1749157514250,25.1,142.75,142.72,52.00532765]
["bitfinex","SOLUSD",1749157514470,52.00532765,142.73,142.63,18.52762702]
["bitfinex","SOLUSD",1749157514652,52.00532765,142.73,142.64,0.14216157]
["bitfinex","SOLUSD",1749157514653,63.64,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1749157514854,63.64,142.72,142.68,52.00532765]
["bitfinex","SOLUSD",1749157515047,63.64,142.72,142.69,52.00532765]
["bitfinex","SOLUSD",1749157515247,25.1,142.75,142.71,52.00532765]
["bitfinex","SOLUSD",1749157515547,63.62,142.74,142.71,52.00532765]
["bitfinex","SOLUSD",1749157515758,25.1,142.75,142.73,52.00532765]
["bitfinex","SOLUSD",1749157516056,25.1,142.75,142.74,52.00532765]
["bitfinex","SOLUSD",1749157516262,88.72,142.75,142.72,26.0]
["bitfinex","SOLUSD",1749157516580,88.72,142.75,142.74,52.00532765]
["bitfinex","SOLUSD",1749157516751,88.72,142.75,142.72,26.0]
["bitfinex","SOLUSD",1749157516945,25.1,142.75,142.74,52.00532765]
["bitfinex","SOLUSD",1749157517135,25.1,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1749157517339,63.6,142.74,142.73,52.00532765]
["bitfinex","SOLUSD",1749157518067,25.1,142.75,142.73,52.00532765]
["bitfinex","SOLUSD",1749157518368,63.62,142.74,142.72,26.0]
["bitfinex","SOLUSD",1749157518674,25.1,142.75,142.72,26.0]
["bitfinex","SOLUSD",1749157518876,25.1,142.75,142.74,78.00532765]
["bitfinex","SOLUSD",1749157519041,25.1,142.75,142.74,42.51971595]
["bitfinex","SOLUSD",1749157519849,77.10532765,142.75,142.63,24.27871059]
["bitfinex","SOLUSD",1749157520064,52.00532765,142.74,142.69,52.00532765]
["bitfinex","SOLUSD",1749157520366,25.1,142.75,142.69,52.00532765]
["bitfinex","SOLUSD",1749157520367,63.6,142.73,142.69,52.00532765]
["bitfinex","SOLUSD",1749157520567,115.60532765,142.73,142.67,26.0]
["bitfinex","SOLUSD",1749157520875,52.00532765,142.71,142.67,52.00532765]
["bitfinex","SOLUSD",1749157521039,52.00532765,142.69,142.63,1.0005651]
["bitfinex","SOLUSD",1749157521342,63.6,142.68,142.63,8.01158303]
["bitfinex","SOLUSD",1749157521543,12.63488135,142.74,142.68,26.0]
["bitfinex","SOLUSD",1749157521785,63.6,142.73,142.69,52.00532765]
["bitfinex","SOLUSD",1749157521954,52.00532765,142.7,142.63,1.0005651]
["bitfinex","SOLUSD",1749157522145,63.6,142.69,142.63,1.0005651]
["bitfinex","SOLUSD",1749157522481,103.98,142.69,142.63,27.0005651]
["bitfinex","SOLUSD",1749157522656,52.00532765,142.67,142.64,26.0]
["bitfinex","SOLUSD",1749157522966,77.12532765,142.66,142.63,1.0005651]
["bitfinex","SOLUSD",1749157523164,63.6,142.65,142.63,1.0005651]
["bitfinex","SOLUSD",1749157523541,115.60532765,142.65,142.63,1.0005651]
["bitfinex","SOLUSD",1749157524251,52.00532765,142.64,142.63,1.0005651]
["bitfinex","SOLUSD",1749157524766,52.00532765,142.64,142.55,52.00532765]
["bitfinex","SOLUSD",1749157524767,18.64964886,142.63,142.55,52.00532765]
["bitfinex","SOLUSD",1749157524980,115.58532765,142.62,142.57,78.00532765]
["bitfinex","SOLUSD",1749157525266,6.49822314,142.64,142.6,26.0]
["bitfinex","SOLUSD",1749157525267,63.58,142.61,142.6,26.0]
["bitfinex","SOLUSD",1749157525682,115.58532765,142.61,142.59,26.0]
["bitfinex","SOLUSD",1749157525878,52.00532765,142.6,142.54,52.00532765]
["bitfinex","SOLUSD",1749157526043,52.00532765,142.59,142.57,26.0]
["bitfinex","SOLUSD",1749157526247,140.70532765,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1749157526470,25.12,142.57,142.51,0.28432314]
["bitfinex","SOLUSD",1749157526775,25.12,142.57,142.53,52.00532765]
["bitfinex","SOLUSD",1749157526955,25.12,142.57,142.5,7.01754385]
["bitfinex","SOLUSD",1749157526956,25.12,142.57,142.56,52.00532765]
["bitfinex","SOLUSD",1749157527269,88.7,142.57,142.56,78.00532765]
["bitfinex","SOLUSD",1749157527681,88.7,142.57,142.56,26.0]
["bitfinex","SOLUSD",1749157528459,140.70532765,142.57,142.48,7.01852891]
["bitfinex","SOLUSD",1749157528661,52.00532765,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1749157528869,88.7,142.57,142.41,1.5212]
["bitfinex","SOLUSD",1749157528870,52.00532765,142.51,142.41,1.5212]
["bitfinex","SOLUSD",1749157529086,52.00532765,142.49,142.43,25.95477256]
["bitfinex","SOLUSD",1749157529268,77.12532765,142.48,142.45,26.0]
["bitfinex","SOLUSD",1749157529574,77.12532765,142.48,142.44,52.00532765]
["bitfinex","SOLUSD",1749157529786,25.12,142.48,142.44,52.00532765]
["bitfinex","SOLUSD",1749157529959,77.12532765,142.48,142.44,52.00532765]
["bitfinex","SOLUSD",1749157530160,25.12,142.48,142.44,52.00532765]
["bitfinex","SOLUSD",1749157530365,63.58,142.47,142.45,52.00532765]
["bitfinex","SOLUSD",1749157530563,63.58,142.47,142.41,12.7063223]
["bitfinex","SOLUSD",1749157530885,115.58532765,142.47,142.43,52.00532765]
["bitfinex","SOLUSD",1749157531179,115.58532765,142.47,142.42,52.00532765]
["bitfinex","SOLUSD",1749157531486,63.58,142.47,142.45,52.00532765]
["bitfinex","SOLUSD",1749157531659,25.12,142.48,142.47,26.0]
["bitfinex","SOLUSD",1749157531856,25.12,142.48,142.47,78.00532765]
["bitfinex","SOLUSD",1749157532168,63.58,142.53,142.51,26.0]
["bitfinex","SOLUSD",1749157532373,63.58,142.53,142.52,52.00532765]
["bitfinex","SOLUSD",1749157532586,63.58,142.53,142.48,18.933972]
["bitfinex","SOLUSD",1749157532587,63.58,142.53,142.43,24.57347468]
["bitfinex","SOLUSD",1749157532891,115.58532765,142.53,142.49,26.0]
["bitfinex","SOLUSD",1749157533108,63.58,142.53,142.49,26.0]
["bitfinex","SOLUSD",1749157533274,63.58,142.53,142.49,78.00532765]
["bitfinex","SOLUSD",1749157533706,63.58,142.53,142.51,52.00532765]
["bitfinex","SOLUSD",1749157533889,63.58,142.53,142.49,33.01803002]
["bitfinex","SOLUSD",1749157534198,63.58,142.53,142.51,52.00532765]
["bitfinex","SOLUSD",1749157534399,63.58,142.53,142.52,52.00532765]
["bitfinex","SOLUSD",1749157534698,63.58,142.53,142.4,6.2034]
["bitfinex","SOLUSD",1749157534699,18.64964886,142.52,142.4,6.2034]
["bitfinex","SOLUSD",1749157534873,52.00532765,142.49,142.47,26.0]
["bitfinex","SOLUSD",1749157535073,63.56,142.48,142.47,26.0]
["bitfinex","SOLUSD",1749157535311,63.56,142.48,142.47,78.00532765]
["bitfinex","SOLUSD",1749157535600,63.56,142.48,142.46,33.0193048]
["bitfinex","SOLUSD",1749157535777,63.56,142.48,142.46,85.02463245]
["bitfinex","SOLUSD",1749157535973,63.56,142.48,142.47,52.00532765]
["bitfinex","SOLUSD",1749157536174,63.56,142.48,142.46,33.0193048]
["bitfinex","SOLUSD",1749157536389,63.56,142.48,142.47,52.00532765]
["bitfinex","SOLUSD",1749157536782,25.14,142.55,142.5,26.0]
["bitfinex","SOLUSD",1749157537077,63.54,142.54,142.53,78.00532765]
["bitfinex","SOLUSD",1749157537389,63.54,142.54,142.49,26.0]
["bitfinex","SOLUSD",1749157537707,24.94,142.56,142.55,26.0]
["bitfinex","SOLUSD",1749157537900,24.94,142.56,142.55,78.00532765]
["bitfinex","SOLUSD",1749157538109,88.48,142.56,142.52,26.0]
["bitfinex","SOLUSD",1749157538323,88.48,142.56,142.55,52.00532765]
["bitfinex","SOLUSD",1749157538600,88.48,142.56,142.41,1.662]
["bitfinex","SOLUSD",1749157538790,52.00532765,142.53,142.44,18.79181043]
["bitfinex","SOLUSD",1749157538989,63.54,142.52,142.51,52.00532765]
["bitfinex","SOLUSD",1749157539176,24.94,142.56,142.51,52.00532765]
["bitfinex","SOLUSD",1749157539378,63.54,142.55,142.53,52.00532765]
["bitfinex","SOLUSD",1749157539698,63.54,142.55,142.51,52.00532765]
["bitfinex","SOLUSD",1749157540202,63.54,142.55,142.52,52.00532765]
["bitfinex","SOLUSD",1749157540581,24.94,142.56,142.54,52.00532765]
["bitfinex","SOLUSD",1749157540788,63.54,142.55,142.54,52.00532765]
["bitfinex","SOLUSD",1749157541193,24.94,142.56,142.54,51.21748819]
["bitfinex","SOLUSD",1749157541485,24.94,142.56,142.55,77.21748819]
["bitfinex","SOLUSD",1749157541801,24.94,142.56,142.54,51.21748819]
["bitfinex","SOLUSD",1749157541802,88.48,142.56,142.54,51.21748819]
["bitfinex","SOLUSD",1749157541984,88.48,142.56,142.55,51.21748819]
["bitfinex","SOLUSD",1749157542177,24.94,142.56,142.55,77.21748819]
["bitfinex","SOLUSD",1749157542381,24.94,142.56,142.55,51.21748819]
["bitfinex","SOLUSD",1749157542712,88.46,142.56,142.49,19.07613357]
["bitfinex","SOLUSD",1749157543004,88.46,142.56,142.52,26.0]
["bitfinex","SOLUSD",1749157543005,85.96,142.56,142.52,26.0]
["bitfinex","SOLUSD",1749157543203,85.96,142.56,142.53,52.16421142]
["bitfinex","SOLUSD",1749157543515,22.44,142.56,142.55,52.16421142]
["bitfinex","SOLUSD",1749157543803,22.44,142.56,142.55,0.28432314]
["bitfinex","SOLUSD",1749157544005,40.38,142.58,142.57,26.0]
["bitfinex","SOLUSD",1749157544319,63.52,142.59,142.58,0.28432314]
["bitfinex","SOLUSD",1749157544612,63.52,142.59,142.58,26.0]
["bitfinex","SOLUSD",1749157544781,63.52,142.59,142.58,78.16421142]
["bitfinex","SOLUSD",1749157544985,63.52,142.59,142.58,26.0]
["bitfinex","SOLUSD",1749157545191,57.96680405,142.59,142.58,78.16421142]
["bitfinex","SOLUSD",1749157545412,57.96680405,142.59,142.57,26.0]
["bitfinex","SOLUSD",1749157545584,57.96680405,142.59,142.58,59.17781781]
["bitfinex","SOLUSD",1749157545909,24.94,142.63,142.61,26.0]
["bitfinex","SOLUSD",1749157546089,63.5,142.62,142.61,78.16421142]
["bitfinex","SOLUSD",1749157546902,24.94,142.63,142.61,78.16421142]
["bitfinex","SOLUSD",1749157547113,24.94,142.63,142.62,52.16421142]
["bitfinex","SOLUSD",1749157547405,88.44,142.63,142.62,52.16421142]
["bitfinex","SOLUSD",1749157547612,24.94,142.63,142.62,59.46017388]
["bitfinex","SOLUSD",1749157547813,40.44,142.67,142.65,26.0]
["bitfinex","SOLUSD",1749157548005,63.48,142.66,142.65,26.0]
["bitfinex","SOLUSD",1749157548380,18.64964886,142.65,142.62,26.0]
["bitfinex","SOLUSD",1749157548581,52.16421142,142.65,142.6,78.16421142]
["bitfinex","SOLUSD",1749157548782,52.16421142,142.65,142.57,0.14216157]
["bitfinex","SOLUSD",1749157548783,63.48,142.66,142.61,52.16421142]
["bitfinex","SOLUSD",1749157549012,115.64421142,142.66,142.61,52.16421142]
["bitfinex","SOLUSD",1749157549188,115.64421142,142.66,142.62,78.16421142]
["bitfinex","SOLUSD",1749157549516,40.44,142.67,142.63,52.16421142]
["bitfinex","SOLUSD",1749157549685,63.48,142.66,142.63,52.16421142]
["bitfinex","SOLUSD",1749157549884,63.48,142.66,142.64,52.16421142]
["bitfinex","SOLUSD",1749157550091,63.48,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749157550292,63.48,142.66,142.63,52.16421142]
["bitfinex","SOLUSD",1749157550490,63.46,142.65,142.63,52.16421142]
["bitfinex","SOLUSD",1749157550898,40.44,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749157551096,103.9,142.67,142.66,78.16421142]
["bitfinex","SOLUSD",1749157551608,40.44,142.67,142.64,26.0]
["bitfinex","SOLUSD",1749157551817,40.44,142.67,142.61,17.53032746]
["bitfinex","SOLUSD",1749157551818,40.44,142.67,142.66,52.16421142]
["bitfinex","SOLUSD",1749157552119,103.9,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749157552283,103.9,142.67,142.66,78.16421142]
["bitfinex","SOLUSD",1749157552481,103.9,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749157552684,103.9,142.67,142.66,78.16421142]
["bitfinex","SOLUSD",1749157553217,103.9,142.67,142.62,52.16421142]
["bitfinex","SOLUSD",1749157553404,103.9,142.67,142.63,52.16421142]
["bitfinex","SOLUSD",1749157554120,103.9,142.67,142.61,26.0]
["bitfinex","SOLUSD",1749157554121,103.9,142.67,142.64,52.16421142]
["bitfinex","SOLUSD",1749157554416,156.06421142,142.67,142.63,52.16421142]
["bitfinex","SOLUSD",1749157554712,156.06421142,142.67,142.61,33.01183528]
["bitfinex","SOLUSD",1749157554890,156.06421142,142.67,142.63,52.16421142]
["bitfinex","SOLUSD",1749157555096,52.16421142,142.64,142.55,0.14216157]
["bitfinex","SOLUSD",1749157555305,52.16421142,142.6,142.55,52.16421142]
["bitfinex","SOLUSD",1749157555508,140.52421142,142.59,142.51,17.5419357]
["bitfinex","SOLUSD",1749157555803,63.42,142.58,142.54,52.16421142]
["bitfinex","SOLUSD",1749157556013,63.42,142.58,142.51,17.5419357]
["bitfinex","SOLUSD",1749157556014,63.42,142.58,142.51,7.01657035]
["bitfinex","SOLUSD",1749157556200,52.16421142,142.56,142.5,7.01749775]
["bitfinex","SOLUSD",1749157556403,63.42,142.55,142.51,52.16421142]
["bitfinex","SOLUSD",1749157556612,63.42,142.55,142.49,52.16421142]
["bitfinex","SOLUSD",1749157556613,52.16421142,142.53,142.49,52.16421142]
["bitfinex","SOLUSD",1749157556817,63.42,142.52,142.49,52.16421142]
["bitfinex","SOLUSD",1749157557034,115.58421142,142.52,142.48,52.16421142]
["bitfinex","SOLUSD",1749157557199,24.94,142.51,142.48,52.16421142]
["bitfinex","SOLUSD",1749157557395,52.16421142,142.5,142.46,52.16421142]
["bitfinex","SOLUSD",1749157557601,115.58421142,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1749157557901,115.58421142,142.49,142.4,1.6227]
["bitfinex","SOLUSD",1749157557902,63.42,142.49,142.44,24.57174949]
["bitfinex","SOLUSD",1749157558106,63.42,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1749157558421,63.42,142.49,142.43,7.02093458]
["bitfinex","SOLUSD",1749157558612,52.16421142,142.44,142.36,7.02444506]
["bitfinex","SOLUSD",1749157558803,52.16421142,142.44,142.35,60.18964262]
["bitfinex","SOLUSD",1749157558804,52.16421142,142.4,142.35,60.18964262]
["bitfinex","SOLUSD",1749157559000,63.4,142.39,142.35,60.18964262]
["bitfinex","SOLUSD",1749157559205,63.4,142.39,142.37,26.0]
["bitfinex","SOLUSD",1749157559626,37.52941003,142.43,142.38,52.16421142]
["bitfinex","SOLUSD",1749157559798,37.52941003,142.43,142.42,52.16421142]
["bitfinex","SOLUSD",1749157559997,88.36,142.43,142.42,85.18569716]
["bitfinex","SOLUSD",1749157560206,88.36,142.43,142.42,33.02148574]
["bitfinex","SOLUSD",1749157560432,46.5945,142.54,142.45,26.0]
["bitfinex","SOLUSD",1749157560615,24.94,142.52,142.45,26.0]
["bitfinex","SOLUSD",1749157560952,24.94,142.52,142.51,52.16421142]
["bitfinex","SOLUSD",1749157561239,24.94,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1749157561240,88.36,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1749157561439,88.36,142.52,142.49,52.16421142]
["bitfinex","SOLUSD",1749157561599,88.36,142.52,142.51,52.16421142]
["bitfinex","SOLUSD",1749157561800,24.94,142.52,142.47,19.07613357]
["bitfinex","SOLUSD",1749157562115,24.94,142.52,142.51,59.18126285]
["bitfinex","SOLUSD",1749157562423,17.29342893,142.56,142.51,76.72389143]
["bitfinex","SOLUSD",1749157562651,17.29342893,142.56,142.51,50.55968001]
["bitfinex","SOLUSD",1749157562847,17.29342893,142.56,142.55,52.16421142]
["bitfinex","SOLUSD",1749157563052,24.94,142.6,142.58,26.0]
["bitfinex","SOLUSD",1749157563342,24.94,142.6,142.59,52.16421142]
["bitfinex","SOLUSD",1749157563546,88.36,142.6,142.56,26.0]
["bitfinex","SOLUSD",1749157563751,140.52421142,142.6,142.56,78.16421142]
["bitfinex","SOLUSD",1749157563927,140.52421142,142.6,142.45,63.42]
["bitfinex","SOLUSD",1749157563928,70.81386028,142.59,142.42,35.10742873]
["bitfinex","SOLUSD",1749157564128,88.36,142.6,142.55,52.16421142]
["bitfinex","SOLUSD",1749157564334,140.52421142,142.6,142.56,52.16421142]
["bitfinex","SOLUSD",1749157564530,88.36,142.6,142.56,52.16421142]
["bitfinex","SOLUSD",1749157564741,24.94,142.6,142.59,52.16421142]
["bitfinex","SOLUSD",1749157565243,24.94,142.6,142.59,26.0]
["bitfinex","SOLUSD",1749157565430,24.94,142.6,142.59,77.15398107]
["bitfinex","SOLUSD",1749157565625,24.94,142.6,142.59,26.0]
["bitfinex","SOLUSD",1749157566289,76.09398107,142.6,142.55,51.15398107]
["bitfinex","SOLUSD",1749157566426,24.94,142.6,142.59,51.15398107]
["bitfinex","SOLUSD",1749157566943,40.44,142.64,142.59,51.15398107]
["bitfinex","SOLUSD",1749157566944,40.44,142.64,142.62,26.0]
["bitfinex","SOLUSD",1749157567117,18.64964886,142.71,142.63,51.15398107]
["bitfinex","SOLUSD",1749157567118,51.15398107,142.71,142.63,51.15398107]
["bitfinex","SOLUSD",1749157567322,51.15398107,142.68,142.5,51.15398107]
["bitfinex","SOLUSD",1749157567542,114.55398107,142.67,142.63,51.15398107]
["bitfinex","SOLUSD",1749157567756,63.4,142.67,142.65,51.15398107]
["bitfinex","SOLUSD",1749157568065,69.80362993,142.71,142.66,51.15398107]
["bitfinex","SOLUSD",1749157568353,63.4,142.7,142.66,51.15398107]
["bitfinex","SOLUSD",1749157568528,51.15398107,142.69,142.65,51.15398107]
["bitfinex","SOLUSD",1749157568729,24.82,142.72,142.67,51.15398107]
["bitfinex","SOLUSD",1749157568951,69.80362993,142.71,142.49,9.88660124]
["bitfinex","SOLUSD",1749157569245,69.80362993,142.71,142.66,51.15398107]
["bitfinex","SOLUSD",1749157569246,63.38,142.7,142.66,51.15398107]
["bitfinex","SOLUSD",1749157569447,63.38,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749157569758,24.82,142.72,142.69,51.15398107]
["bitfinex","SOLUSD",1749157569940,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157570247,24.82,142.72,142.71,58.1611985]
["bitfinex","SOLUSD",1749157570550,24.82,142.72,142.67,26.0]
["bitfinex","SOLUSD",1749157570753,24.82,142.72,142.67,33.00907099]
["bitfinex","SOLUSD",1749157570968,24.82,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157571262,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157571554,24.82,142.72,142.67,33.00907099]
["bitfinex","SOLUSD",1749157571725,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157572124,24.82,142.72,142.65,7.43653465]
["bitfinex","SOLUSD",1749157572349,75.97398107,142.72,142.68,51.15398107]
["bitfinex","SOLUSD",1749157572651,24.82,142.72,142.68,51.15398107]
["bitfinex","SOLUSD",1749157572823,24.82,142.72,142.69,51.15398107]
["bitfinex","SOLUSD",1749157573025,24.82,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157573255,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157573426,88.16,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157573626,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157573856,88.16,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157574566,88.16,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157574929,24.82,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157575132,88.14,142.72,142.71,77.15398107]
["bitfinex","SOLUSD",1749157575739,24.82,142.72,142.71,77.15398107]
["bitfinex","SOLUSD",1749157575948,88.14,142.72,142.71,77.15398107]
["bitfinex","SOLUSD",1749157576334,24.82,142.72,142.71,84.1611985]
["bitfinex","SOLUSD",1749157576536,75.93488135,142.74,142.73,26.0]
["bitfinex","SOLUSD",1749157576735,127.08886242,142.74,142.62,17.52806328]
["bitfinex","SOLUSD",1749157576943,51.15398107,142.68,142.64,51.15398107]
["bitfinex","SOLUSD",1749157577141,63.3,142.67,142.63,51.15398107]
["bitfinex","SOLUSD",1749157577365,114.45398107,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1749157577659,24.8,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749157577854,24.8,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749157578049,63.3,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749157578234,63.3,142.73,142.7,128.73444685]
["bitfinex","SOLUSD",1749157578435,63.3,142.73,142.72,58.16070752]
["bitfinex","SOLUSD",1749157578753,24.8,142.74,142.73,0.42648471]
["bitfinex","SOLUSD",1749157579068,63.3,142.79,142.76,26.0]
["bitfinex","SOLUSD",1749157579236,24.8,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157579443,24.8,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157579749,88.1,142.82,142.75,26.0]
["bitfinex","SOLUSD",1749157579934,139.25398107,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157580131,88.1,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157580555,139.25398107,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157580742,88.1,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157580936,51.15398107,142.81,142.77,51.15398107]
["bitfinex","SOLUSD",1749157581132,88.1,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157581341,139.25398107,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157581669,24.8,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157581862,63.26,142.81,142.73,0.42648471]
["bitfinex","SOLUSD",1749157582064,63.26,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157582666,63.26,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157582877,24.8,142.82,142.79,51.15398107]
["bitfinex","SOLUSD",1749157583088,24.8,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157583247,88.06,142.82,142.74,18.64964886]
["bitfinex","SOLUSD",1749157583455,88.06,142.82,142.58,60.08195034]
["bitfinex","SOLUSD",1749157583649,139.21398107,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157584183,88.06,142.82,142.74,26.0]
["bitfinex","SOLUSD",1749157584358,88.06,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157584564,139.21398107,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157584865,24.8,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157585091,24.8,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157585689,88.02,142.82,142.76,7.00445682]
["bitfinex","SOLUSD",1749157585865,88.02,142.82,142.79,77.15398107]
["bitfinex","SOLUSD",1749157586059,88.02,142.82,142.74,7.00530349]
["bitfinex","SOLUSD",1749157586060,139.17398107,142.82,142.74,7.00530349]
["bitfinex","SOLUSD",1749157586266,88.02,142.82,142.79,51.15398107]
["bitfinex","SOLUSD",1749157586570,88.02,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157587071,88.02,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157587450,88.02,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157587651,88.02,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157587867,24.8,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157588462,40.4,142.85,142.84,33.0008401]
["bitfinex","SOLUSD",1749157588651,24.8,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1749157588877,24.8,142.88,142.87,51.15398107]
["bitfinex","SOLUSD",1749157589082,24.8,142.88,142.87,77.58046578]
["bitfinex","SOLUSD",1749157589511,65.16,142.94,142.9,26.0]
["bitfinex","SOLUSD",1749157589710,65.16,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157590176,24.78,143.0,142.96,26.0]
["bitfinex","SOLUSD",1749157590505,24.78,143.0,142.98,51.15398107]
["bitfinex","SOLUSD",1749157590706,63.18,142.99,142.91,0.14216157]
["bitfinex","SOLUSD",1749157590880,51.15398107,142.98,142.93,51.15398107]
["bitfinex","SOLUSD",1749157591693,51.15398107,142.96,142.88,0.42648471]
["bitfinex","SOLUSD",1749157591896,63.16,142.95,142.92,51.15398107]
["bitfinex","SOLUSD",1749157592099,63.16,142.95,142.9,51.15398107]
["bitfinex","SOLUSD",1749157592289,51.15398107,142.94,142.9,51.15398107]
["bitfinex","SOLUSD",1749157592502,51.15398107,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157592693,51.15398107,142.92,142.76,108.945335]
["bitfinex","SOLUSD",1749157592892,139.05398107,142.91,142.86,51.15398107]
["bitfinex","SOLUSD",1749157593290,139.05398107,142.91,142.84,26.0]
["bitfinex","SOLUSD",1749157593493,139.05398107,142.91,142.87,51.15398107]
["bitfinex","SOLUSD",1749157593890,139.05398107,142.91,142.86,51.15398107]
["bitfinex","SOLUSD",1749157594096,139.05398107,142.91,142.87,51.15398107]
["bitfinex","SOLUSD",1749157594097,87.9,142.91,142.87,51.15398107]
["bitfinex","SOLUSD",1749157594817,24.78,142.91,142.88,51.15398107]
["bitfinex","SOLUSD",1749157595115,63.12,142.9,142.84,26.0]
["bitfinex","SOLUSD",1749157595315,24.78,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157595489,24.78,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157596188,24.78,142.91,142.9,58.15188169]
["bitfinex","SOLUSD",1749157596407,24.78,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157596606,24.78,142.97,142.93,26.0]
["bitfinex","SOLUSD",1749157596836,24.78,142.97,142.96,51.15398107]
["bitfinex","SOLUSD",1749157596995,87.88,142.97,142.93,26.0]
["bitfinex","SOLUSD",1749157597195,87.88,142.97,142.96,51.15398107]
["bitfinex","SOLUSD",1749157597606,87.86,142.97,142.96,51.15398107]
["bitfinex","SOLUSD",1749157597990,24.78,142.97,142.96,51.15398107]
["bitfinex","SOLUSD",1749157598186,87.84,142.97,142.96,51.15398107]
["bitfinex","SOLUSD",1749157599019,87.84,142.97,142.96,84.14894469]
["bitfinex","SOLUSD",1749157599592,51.15398107,143.11,142.99,26.0]
["bitfinex","SOLUSD",1749157599794,51.15398107,143.08,142.99,26.0]
["bitfinex","SOLUSD",1749157600002,114.21398107,143.07,143.0,26.0]
["bitfinex","SOLUSD",1749157600227,51.15398107,143.06,142.9,114.21398107]
["bitfinex","SOLUSD",1749157600419,24.62,143.05,143.01,51.15398107]
["bitfinex","SOLUSD",1749157600624,63.06,143.04,143.01,51.15398107]
["bitfinex","SOLUSD",1749157601405,63.06,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157601624,24.62,143.05,143.03,51.15398107]
["bitfinex","SOLUSD",1749157601808,24.62,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157602219,87.64,143.05,143.04,58.14503252]
["bitfinex","SOLUSD",1749157602543,24.62,143.05,143.04,58.14503252]
["bitfinex","SOLUSD",1749157602742,7.18383899,143.19,143.07,26.0]
["bitfinex","SOLUSD",1749157602743,24.62,143.11,143.07,26.0]
["bitfinex","SOLUSD",1749157603042,24.62,143.11,143.1,51.15398107]
["bitfinex","SOLUSD",1749157603241,87.62,143.11,143.07,26.0]
["bitfinex","SOLUSD",1749157603414,24.62,143.11,143.1,51.15398107]
["bitfinex","SOLUSD",1749157603618,87.62,143.11,143.1,51.15398107]
["bitfinex","SOLUSD",1749157604010,24.62,143.11,143.1,84.14210126]
["bitfinex","SOLUSD",1749157604442,24.62,143.17,143.13,26.0]
["bitfinex","SOLUSD",1749157604617,62.98,143.16,143.15,51.15398107]
["bitfinex","SOLUSD",1749157604821,24.62,143.17,143.15,51.15398107]
["bitfinex","SOLUSD",1749157605127,62.98,143.16,143.14,51.15398107]
["bitfinex","SOLUSD",1749157605326,114.13398107,143.15,143.1,77.15398107]
["bitfinex","SOLUSD",1749157605529,51.15398107,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1749157605741,51.15398107,143.1,143.01,6.992518]
["bitfinex","SOLUSD",1749157605913,87.58,143.09,143.04,51.15398107]
["bitfinex","SOLUSD",1749157606111,62.96,143.08,143.04,51.15398107]
["bitfinex","SOLUSD",1749157606646,62.96,143.08,143.06,51.15398107]
["bitfinex","SOLUSD",1749157607234,62.96,143.08,143.05,51.15398107]
["bitfinex","SOLUSD",1749157607409,114.11398107,143.08,143.04,51.15398107]
["bitfinex","SOLUSD",1749157607609,51.15398107,143.06,143.01,51.15398107]
["bitfinex","SOLUSD",1749157607916,62.94,143.05,143.0,51.15398107]
["bitfinex","SOLUSD",1749157608110,51.15398107,143.04,142.96,7.13697909]
["bitfinex","SOLUSD",1749157608315,62.94,143.05,143.02,51.15398107]
["bitfinex","SOLUSD",1749157608532,62.94,143.05,143.03,51.15398107]
["bitfinex","SOLUSD",1749157608734,62.94,143.05,143.02,51.15398107]
["bitfinex","SOLUSD",1749157609231,40.3,143.07,143.03,51.15398107]
["bitfinex","SOLUSD",1749157609445,40.3,143.07,143.06,51.15398107]
["bitfinex","SOLUSD",1749157609635,103.22,143.07,143.06,51.15398107]
["bitfinex","SOLUSD",1749157610125,103.2,143.07,143.06,51.15398107]
["bitfinex","SOLUSD",1749157610632,18.64964886,143.06,142.92,5.62443306]
["bitfinex","SOLUSD",1749157610831,114.05398107,143.05,143.0,51.15398107]
["bitfinex","SOLUSD",1749157611029,51.15398107,143.01,142.96,51.15398107]
["bitfinex","SOLUSD",1749157611235,51.15398107,142.99,142.95,51.15398107]
["bitfinex","SOLUSD",1749157611432,51.15398107,142.98,142.93,51.15398107]
["bitfinex","SOLUSD",1749157611741,51.15398107,142.96,142.92,51.15398107]
["bitfinex","SOLUSD",1749157611913,51.15398107,142.93,142.85,6.6409]
["bitfinex","SOLUSD",1749157612113,87.48,142.92,142.86,26.0]
["bitfinex","SOLUSD",1749157612319,87.48,142.92,142.9,51.15398107]
["bitfinex","SOLUSD",1749157612632,24.6,142.92,142.91,77.29614264]
["bitfinex","SOLUSD",1749157612945,103.18,142.96,142.94,26.0]
["bitfinex","SOLUSD",1749157613142,24.6,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1749157613326,24.6,143.04,143.0,26.0]
["bitfinex","SOLUSD",1749157613522,24.6,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157613850,87.48,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157614027,87.48,143.04,142.99,26.0]
["bitfinex","SOLUSD",1749157614353,87.48,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157615338,87.46,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157616455,87.46,143.04,142.99,32.99339667]
["bitfinex","SOLUSD",1749157616770,87.46,143.04,142.97,6.9940255]
["bitfinex","SOLUSD",1749157616957,87.46,143.04,143.01,51.15398107]
["bitfinex","SOLUSD",1749157617460,87.46,143.04,143.0,51.15398107]
["bitfinex","SOLUSD",1749157617670,87.46,143.04,143.02,51.15398107]
["bitfinex","SOLUSD",1749157617822,87.46,143.04,143.01,51.15398107]
["bitfinex","SOLUSD",1749157618241,24.6,143.04,143.03,51.15398107]
["bitfinex","SOLUSD",1749157618429,87.44,143.04,142.99,26.0]
["bitfinex","SOLUSD",1749157618627,87.44,143.04,143.0,51.15398107]
["bitfinex","SOLUSD",1749157618922,138.59398107,143.04,142.99,77.15398107]
["bitfinex","SOLUSD",1749157619449,87.44,143.04,143.0,51.15398107]
["bitfinex","SOLUSD",1749157619767,138.59398107,143.04,142.99,51.15398107]
["bitfinex","SOLUSD",1749157620061,87.44,143.04,143.0,51.15398107]
["bitfinex","SOLUSD",1749157620251,51.15398107,143.03,142.98,26.0]
["bitfinex","SOLUSD",1749157620454,62.82,143.02,142.98,77.15398107]
["bitfinex","SOLUSD",1749157620760,62.82,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1749157620761,51.15398107,143.0,142.92,6.99692135]
["bitfinex","SOLUSD",1749157620971,62.8,142.99,142.95,77.15398107]
["bitfinex","SOLUSD",1749157621260,113.95398107,142.99,142.94,51.15398107]
["bitfinex","SOLUSD",1749157621467,24.6,143.04,142.96,51.15398107]
["bitfinex","SOLUSD",1749157621760,24.6,143.04,143.01,51.15398107]
["bitfinex","SOLUSD",1749157622052,18.64964886,143.01,142.91,7.13941168]
["bitfinex","SOLUSD",1749157622358,18.64964886,142.99,142.92,51.15398107]
["bitfinex","SOLUSD",1749157622525,51.15398107,142.95,142.87,1.73286157]
["bitfinex","SOLUSD",1749157622730,87.4,142.94,142.92,51.15398107]
["bitfinex","SOLUSD",1749157622937,87.4,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157623137,87.4,142.94,142.86,24.64167157]
["bitfinex","SOLUSD",1749157623466,51.15398107,142.93,142.88,51.15398107]
["bitfinex","SOLUSD",1749157623652,51.15398107,142.91,142.84,7.0008401]
["bitfinex","SOLUSD",1749157623825,113.93398107,142.9,142.85,51.15398107]
["bitfinex","SOLUSD",1749157624028,62.78,142.9,142.89,51.15398107]
["bitfinex","SOLUSD",1749157624527,62.78,142.9,142.82,18.64964886]
["bitfinex","SOLUSD",1749157624736,62.78,142.9,142.87,51.15398107]
["bitfinex","SOLUSD",1749157624955,62.78,142.9,142.86,26.0]
["bitfinex","SOLUSD",1749157625127,62.78,142.9,142.87,51.15398107]
["bitfinex","SOLUSD",1749157625323,113.93398107,142.9,142.83,7.00133025]
["bitfinex","SOLUSD",1749157625547,64.9,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157625739,64.9,142.94,142.91,51.15398107]
["bitfinex","SOLUSD",1749157625949,62.78,142.93,142.88,26.0]
["bitfinex","SOLUSD",1749157626149,116.05398107,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157626326,18.64964886,142.91,142.81,7.14447233]
["bitfinex","SOLUSD",1749157626531,51.15398107,142.88,142.83,51.15398107]
["bitfinex","SOLUSD",1749157626856,62.76,142.87,142.82,51.15398107]
["bitfinex","SOLUSD",1749157627150,87.36,142.86,142.84,51.15398107]
["bitfinex","SOLUSD",1749157627467,87.36,142.86,142.85,51.15398107]
["bitfinex","SOLUSD",1749157627468,24.6,142.86,142.85,51.15398107]
["bitfinex","SOLUSD",1749157627629,24.6,142.86,142.85,51.29614264]
["bitfinex","SOLUSD",1749157627827,24.6,142.86,142.85,70.23011464]
["bitfinex","SOLUSD",1749157628028,62.76,142.89,142.88,26.0]
["bitfinex","SOLUSD",1749157628330,62.76,142.89,142.88,84.15286124]
["bitfinex","SOLUSD",1749157628841,62.76,142.89,142.88,77.15398107]
["bitfinex","SOLUSD",1749157629263,62.76,142.89,142.88,51.15398107]
["bitfinex","SOLUSD",1749157629763,24.42,142.92,142.88,51.15398107]
["bitfinex","SOLUSD",1749157629930,62.74,142.91,142.87,26.0]
["bitfinex","SOLUSD",1749157630125,62.74,142.91,142.84,0.14216157]
["bitfinex","SOLUSD",1749157630337,51.15398107,142.9,142.85,51.15398107]
["bitfinex","SOLUSD",1749157630828,24.42,142.92,142.87,26.0]
["bitfinex","SOLUSD",1749157631151,24.42,142.92,142.91,51.15398107]
["bitfinex","SOLUSD",1749157631351,87.16,142.92,142.91,51.15398107]
["bitfinex","SOLUSD",1749157632056,24.42,142.92,142.91,77.29614264]
["bitfinex","SOLUSD",1749157632258,40.3,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749157632431,40.3,142.94,142.93,84.15041288]
["bitfinex","SOLUSD",1749157632770,40.3,142.94,142.93,77.15398107]
["bitfinex","SOLUSD",1749157632927,40.3,142.94,142.92,51.15398107]
["bitfinex","SOLUSD",1749157633132,40.3,142.94,142.9,26.0]
["bitfinex","SOLUSD",1749157633363,40.3,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157633935,103.02,142.94,142.92,51.15398107]
["bitfinex","SOLUSD",1749157634054,103.02,142.94,142.91,51.15398107]
["bitfinex","SOLUSD",1749157634257,154.17398107,142.94,142.89,26.0]
["bitfinex","SOLUSD",1749157634462,154.17398107,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157634642,51.15398107,142.93,142.89,51.15398107]
["bitfinex","SOLUSD",1749157634839,113.85398107,142.92,142.87,51.15398107]
["bitfinex","SOLUSD",1749157635069,62.7,142.92,142.9,51.15398107]
["bitfinex","SOLUSD",1749157635255,62.7,142.92,142.89,51.15398107]
["bitfinex","SOLUSD",1749157635451,62.7,142.92,142.88,51.15398107]
["bitfinex","SOLUSD",1749157635654,62.7,142.92,142.89,51.15398107]
["bitfinex","SOLUSD",1749157635853,62.7,142.92,142.91,51.15398107]
["bitfinex","SOLUSD",1749157636047,62.7,142.92,142.9,51.15398107]
["bitfinex","SOLUSD",1749157636451,40.3,142.94,142.91,51.15398107]
["bitfinex","SOLUSD",1749157636766,62.68,142.93,142.92,51.15398107]
["bitfinex","SOLUSD",1749157636968,40.3,142.94,142.92,51.15398107]
["bitfinex","SOLUSD",1749157637188,40.3,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157637477,40.3,142.94,142.93,77.58046578]
["bitfinex","SOLUSD",1749157637691,24.42,142.98,142.96,26.0]
["bitfinex","SOLUSD",1749157637852,24.42,142.98,142.97,51.58046578]
["bitfinex","SOLUSD",1749157638198,40.32,143.03,142.97,51.58046578]
["bitfinex","SOLUSD",1749157638199,40.32,143.03,143.0,26.0]
["bitfinex","SOLUSD",1749157638347,62.68,143.02,143.0,77.15398107]
["bitfinex","SOLUSD",1749157638549,40.32,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749157638765,40.32,143.03,143.02,84.14601015]
["bitfinex","SOLUSD",1749157638972,24.42,143.04,143.03,0.42648471]
["bitfinex","SOLUSD",1749157639170,24.42,143.04,143.03,96.23011464]
["bitfinex","SOLUSD",1749157639372,12.58698553,143.09,143.03,96.23011464]
["bitfinex","SOLUSD",1749157639570,12.58698553,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157639752,75.22698553,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157640383,12.58698553,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157640682,75.22698553,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157640888,75.22698553,143.09,143.07,51.15398107]
["bitfinex","SOLUSD",1749157641250,75.22698553,143.09,143.04,26.0]
["bitfinex","SOLUSD",1749157641451,51.15398107,143.05,142.94,7.13810392]
["bitfinex","SOLUSD",1749157641654,113.77398107,143.04,142.96,0.14216157]
["bitfinex","SOLUSD",1749157641880,62.62,143.03,143.02,51.15398107]
["bitfinex","SOLUSD",1749157642084,38.58698553,143.09,143.02,51.15398107]
["bitfinex","SOLUSD",1749157642386,62.62,143.08,143.06,51.15398107]
["bitfinex","SOLUSD",1749157642686,12.58698553,143.09,143.03,26.0]
["bitfinex","SOLUSD",1749157642860,12.58698553,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157643475,24.42,143.1,143.08,51.15398107]
["bitfinex","SOLUSD",1749157643678,24.42,143.1,143.09,51.15398107]
["bitfinex","SOLUSD",1749157643894,87.0,143.1,143.09,51.15398107]
["bitfinex","SOLUSD",1749157644054,24.42,143.1,143.09,51.15398107]
["bitfinex","SOLUSD",1749157644260,24.42,143.1,143.09,70.23011464]
["bitfinex","SOLUSD",1749157644464,24.42,143.1,143.09,51.58046578]
["bitfinex","SOLUSD",1749157644663,24.42,143.1,143.09,51.15398107]
["bitfinex","SOLUSD",1749157644878,24.42,143.1,143.08,51.15398107]
["bitfinex","SOLUSD",1749157645065,62.58,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157645279,62.58,143.09,143.06,51.15398107]
["bitfinex","SOLUSD",1749157645579,62.58,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157645893,69.80362993,143.09,142.97,6.4223]
["bitfinex","SOLUSD",1749157646202,24.42,143.1,143.07,51.15398107]
["bitfinex","SOLUSD",1749157646203,62.56,143.08,143.07,51.15398107]
["bitfinex","SOLUSD",1749157646417,24.42,143.1,143.07,51.15398107]
["bitfinex","SOLUSD",1749157646607,62.54,143.08,142.97,17.48618591]
["bitfinex","SOLUSD",1749157646909,62.54,143.08,143.05,51.15398107]
["bitfinex","SOLUSD",1749157647073,62.54,143.08,143.06,51.15398107]
["bitfinex","SOLUSD",1749157647274,62.54,143.08,143.05,51.15398107]
["bitfinex","SOLUSD",1749157647877,62.54,143.08,143.01,26.28432314]
["bitfinex","SOLUSD",1749157648166,62.54,143.08,143.03,26.0]
["bitfinex","SOLUSD",1749157648363,113.69398107,143.08,143.04,51.15398107]
["bitfinex","SOLUSD",1749157648579,51.15398107,143.05,142.92,6.4223]
["bitfinex","SOLUSD",1749157648805,51.15398107,142.98,142.91,6.99695056]
["bitfinex","SOLUSD",1749157649017,51.15398107,142.96,142.91,51.15398107]
["bitfinex","SOLUSD",1749157649169,51.15398107,142.95,142.9,51.15398107]
["bitfinex","SOLUSD",1749157649370,51.15398107,142.93,142.85,7.00035001]
["bitfinex","SOLUSD",1749157649605,62.52,142.94,142.85,7.00035001]
["bitfinex","SOLUSD",1749157649606,62.52,142.94,142.88,51.15398107]
["bitfinex","SOLUSD",1749157649896,62.52,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157650069,62.52,142.94,142.9,51.15398107]
["bitfinex","SOLUSD",1749157650274,113.67398107,142.94,142.89,51.15398107]
["bitfinex","SOLUSD",1749157650488,62.52,142.94,142.87,51.15398107]
["bitfinex","SOLUSD",1749157650807,51.15398107,142.9,142.82,7.00182047]
["bitfinex","SOLUSD",1749157651110,51.15398107,142.88,142.83,51.15398107]
["bitfinex","SOLUSD",1749157651277,62.5,142.87,142.78,7.00378204]
["bitfinex","SOLUSD",1749157651602,102.8,142.87,142.81,51.15398107]
["bitfinex","SOLUSD",1749157651769,51.15398107,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157651970,62.5,142.84,142.81,51.15398107]
["bitfinex","SOLUSD",1749157652413,62.5,142.84,142.77,0.42648471]
["bitfinex","SOLUSD",1749157652414,113.65398107,142.84,142.79,51.15398107]
["bitfinex","SOLUSD",1749157652740,51.15398107,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157652922,138.05398107,142.8,142.75,51.15398107]
["bitfinex","SOLUSD",1749157653125,138.05398107,142.8,142.75,26.0]
["bitfinex","SOLUSD",1749157653448,18.64964886,142.79,142.66,35.04836674]
["bitfinex","SOLUSD",1749157653649,24.4,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157653806,62.48,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157654005,24.4,142.82,142.79,26.0]
["bitfinex","SOLUSD",1749157654317,62.48,142.81,142.73,26.0]
["bitfinex","SOLUSD",1749157654510,113.63398107,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157654705,62.48,142.81,142.77,51.15398107]
["bitfinex","SOLUSD",1749157654946,62.48,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157655407,62.48,142.81,142.77,51.15398107]
["bitfinex","SOLUSD",1749157655598,62.48,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157655808,113.63398107,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157656427,62.48,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157656637,51.15398107,142.78,142.68,17.52082737]
["bitfinex","SOLUSD",1749157656815,113.65398107,142.77,142.69,0.14216157]
["bitfinex","SOLUSD",1749157657130,113.65398107,142.77,142.7,51.15398107]
["bitfinex","SOLUSD",1749157657131,51.15398107,142.74,142.7,51.15398107]
["bitfinex","SOLUSD",1749157657326,86.7,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157657529,86.7,142.73,142.72,77.15398107]
["bitfinex","SOLUSD",1749157657739,86.7,142.73,142.72,26.0]
["bitfinex","SOLUSD",1749157657943,86.7,142.73,142.68,7.008578]
["bitfinex","SOLUSD",1749157658145,137.85398107,142.73,142.6,21.05337]
["bitfinex","SOLUSD",1749157658302,137.85398107,142.73,142.68,51.15398107]
["bitfinex","SOLUSD",1749157658303,86.7,142.73,142.68,51.15398107]
["bitfinex","SOLUSD",1749157658507,86.7,142.73,142.7,51.15398107]
["bitfinex","SOLUSD",1749157658725,24.2,142.73,142.71,51.15398107]
["bitfinex","SOLUSD",1749157658946,24.2,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157659135,24.2,142.73,142.72,51.43830421]
["bitfinex","SOLUSD",1749157659323,24.2,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157659611,86.7,142.73,142.71,26.0]
["bitfinex","SOLUSD",1749157659814,86.7,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157660211,24.2,142.73,142.72,51.43830421]
["bitfinex","SOLUSD",1749157660413,40.34,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157660630,40.34,142.76,142.75,84.15923501]
["bitfinex","SOLUSD",1749157660832,40.34,142.76,142.75,84.44355815]
["bitfinex","SOLUSD",1749157661129,40.34,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157661320,102.84,142.76,142.75,84.15923501]
["bitfinex","SOLUSD",1749157661933,102.84,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157662147,102.84,142.76,142.75,84.15923501]
["bitfinex","SOLUSD",1749157663035,102.84,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157663236,102.84,142.76,142.7,51.15398107]
["bitfinex","SOLUSD",1749157663538,102.84,142.76,142.73,51.15398107]
["bitfinex","SOLUSD",1749157663726,40.34,142.76,142.75,77.43830421]
["bitfinex","SOLUSD",1749157663927,40.34,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157664240,102.8,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157664739,24.2,142.79,142.76,0.28432314]
["bitfinex","SOLUSD",1749157664931,24.2,142.79,142.78,84.15776311]
["bitfinex","SOLUSD",1749157665130,86.66,142.79,142.78,84.29992468]
["bitfinex","SOLUSD",1749157665330,24.2,142.79,142.78,103.23389668]
["bitfinex","SOLUSD",1749157665639,64.58,142.85,142.82,26.0]
["bitfinex","SOLUSD",1749157665843,64.58,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157666025,127.04,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157667023,64.58,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157667225,64.58,142.85,142.84,58.15482117]
["bitfinex","SOLUSD",1749157667430,24.22,142.91,142.87,26.0]
["bitfinex","SOLUSD",1749157667618,24.22,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157667947,86.66,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157668149,24.22,142.91,142.87,26.0]
["bitfinex","SOLUSD",1749157668457,137.79398107,142.91,142.86,51.15398107]
["bitfinex","SOLUSD",1749157668615,51.15398107,142.9,142.85,26.0]
["bitfinex","SOLUSD",1749157668817,86.64,142.91,142.83,26.0]
["bitfinex","SOLUSD",1749157668818,51.15398107,142.88,142.83,26.0]
["bitfinex","SOLUSD",1749157669042,62.42,142.87,142.83,77.15398107]
["bitfinex","SOLUSD",1749157669241,51.15398107,142.86,142.81,51.15398107]
["bitfinex","SOLUSD",1749157669551,62.4,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157669762,113.55398107,142.85,142.77,7.00418508]
["bitfinex","SOLUSD",1749157669926,62.4,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157670114,113.55398107,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157670449,113.55398107,142.85,142.8,26.0]
["bitfinex","SOLUSD",1749157670622,51.15398107,142.84,142.8,51.15398107]
["bitfinex","SOLUSD",1749157670811,86.6,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157671322,51.15398107,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157671536,62.38,142.81,142.77,51.15398107]
["bitfinex","SOLUSD",1749157671851,62.38,142.81,142.75,7.00511629]
["bitfinex","SOLUSD",1749157671852,51.15398107,142.79,142.7,23.75331346]
["bitfinex","SOLUSD",1749157672021,62.38,142.78,142.71,7.149379]
["bitfinex","SOLUSD",1749157672216,62.38,142.78,142.71,24.52526101]
["bitfinex","SOLUSD",1749157672416,113.53398107,142.78,142.74,77.15398107]
["bitfinex","SOLUSD",1749157672815,51.15398107,142.77,142.71,7.00721743]
["bitfinex","SOLUSD",1749157673013,62.38,142.78,142.73,51.15398107]
["bitfinex","SOLUSD",1749157673215,51.15398107,142.76,142.54,53.69709675]
["bitfinex","SOLUSD",1749157673441,86.56,142.75,142.71,51.15398107]
["bitfinex","SOLUSD",1749157673947,51.15398107,142.74,142.69,51.15398107]
["bitfinex","SOLUSD",1749157674131,51.15398107,142.72,142.67,51.15398107]
["bitfinex","SOLUSD",1749157674333,113.51398107,142.71,142.66,58.16365441]
["bitfinex","SOLUSD",1749157674537,51.15398107,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1749157674733,62.36,142.71,142.64,58.16429682]
["bitfinex","SOLUSD",1749157674734,51.15398107,142.68,142.64,58.16429682]
["bitfinex","SOLUSD",1749157674934,86.56,142.67,142.64,58.16429682]
["bitfinex","SOLUSD",1749157675136,86.56,142.67,142.62,51.15398107]
["bitfinex","SOLUSD",1749157675351,137.71398107,142.67,142.62,51.15398107]
["bitfinex","SOLUSD",1749157675549,137.71398107,142.67,142.63,51.15398107]
["bitfinex","SOLUSD",1749157675842,24.2,142.67,142.65,51.15398107]
["bitfinex","SOLUSD",1749157676044,62.34,142.66,142.64,51.15398107]
["bitfinex","SOLUSD",1749157677625,62.34,142.7,142.69,26.0]
["bitfinex","SOLUSD",1749157677847,40.36,142.72,142.69,26.0]
["bitfinex","SOLUSD",1749157677848,40.36,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1749157678057,62.34,142.71,142.69,26.0]
["bitfinex","SOLUSD",1749157678353,62.36,142.7,142.69,26.0]
["bitfinex","SOLUSD",1749157678919,62.36,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749157679147,62.36,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1749157679742,113.51398107,142.7,142.65,51.15398107]
["bitfinex","SOLUSD",1749157679947,113.51398107,142.7,142.61,18.64964886]
["bitfinex","SOLUSD",1749157680158,51.15398107,142.68,142.6,24.54417952]
["bitfinex","SOLUSD",1749157680335,62.34,142.67,142.66,51.15398107]
["bitfinex","SOLUSD",1749157680542,62.34,142.67,142.65,51.15398107]
["bitfinex","SOLUSD",1749157680768,62.34,142.67,142.64,51.15398107]
["bitfinex","SOLUSD",1749157681069,24.22,142.66,142.63,51.15398107]
["bitfinex","SOLUSD",1749157681261,24.22,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157681557,24.22,142.66,142.62,24.5406126]
["bitfinex","SOLUSD",1749157681558,86.54,142.66,142.62,24.5406126]
["bitfinex","SOLUSD",1749157681737,86.54,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157682434,86.54,142.66,142.64,26.0]
["bitfinex","SOLUSD",1749157682623,86.54,142.66,142.62,33.01163932]
["bitfinex","SOLUSD",1749157682830,86.54,142.66,142.63,51.15398107]
["bitfinex","SOLUSD",1749157683020,86.54,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157683227,24.22,142.66,142.65,84.59063051]
["bitfinex","SOLUSD",1749157683431,64.58,142.72,142.68,26.0]
["bitfinex","SOLUSD",1749157683632,64.58,142.72,142.71,77.15398107]
["bitfinex","SOLUSD",1749157683930,24.22,142.72,142.71,77.58046578]
["bitfinex","SOLUSD",1749157684124,24.22,142.72,142.71,26.0]
["bitfinex","SOLUSD",1749157684325,24.22,142.72,142.71,77.58046578]
["bitfinex","SOLUSD",1749157684561,24.22,142.72,142.71,70.23011464]
["bitfinex","SOLUSD",1749157684728,24.22,142.78,142.74,26.0]
["bitfinex","SOLUSD",1749157684931,24.22,142.78,142.74,70.23011464]
["bitfinex","SOLUSD",1749157685128,24.22,142.78,142.77,77.58046578]
["bitfinex","SOLUSD",1749157685447,24.22,142.78,142.77,84.58473838]
["bitfinex","SOLUSD",1749157685828,40.38,142.81,142.78,0.42648471]
["bitfinex","SOLUSD",1749157686024,102.66,142.81,142.8,77.15398107]
["bitfinex","SOLUSD",1749157686516,102.66,142.81,142.8,147.38409571]
["bitfinex","SOLUSD",1749157686517,40.38,142.81,142.8,147.38409571]
["bitfinex","SOLUSD",1749157686645,40.38,142.81,142.8,96.23011464]
["bitfinex","SOLUSD",1749157686826,24.22,142.84,142.8,147.38409571]
["bitfinex","SOLUSD",1749157687169,24.22,142.84,142.82,51.15398107]
["bitfinex","SOLUSD",1749157687170,62.28,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157687460,62.28,142.83,142.79,26.0]
["bitfinex","SOLUSD",1749157687627,113.43398107,142.83,142.78,26.0]
["bitfinex","SOLUSD",1749157687827,62.28,142.83,142.79,51.15398107]
["bitfinex","SOLUSD",1749157688056,62.28,142.83,142.81,51.15398107]
["bitfinex","SOLUSD",1749157688636,62.28,142.83,142.76,0.14216157]
["bitfinex","SOLUSD",1749157689053,51.15398107,142.82,142.78,51.15398107]
["bitfinex","SOLUSD",1749157689256,113.43398107,142.83,142.78,51.15398107]
["bitfinex","SOLUSD",1749157689469,51.15398107,142.81,142.71,6.3703]
["bitfinex","SOLUSD",1749157689755,51.15398107,142.76,142.67,7.00918202]
["bitfinex","SOLUSD",1749157689963,18.64964886,142.79,142.71,51.15398107]
["bitfinex","SOLUSD",1749157689964,86.22,142.75,142.71,51.15398107]
["bitfinex","SOLUSD",1749157690135,62.22,142.74,142.7,26.0]
["bitfinex","SOLUSD",1749157690462,24.0,142.75,142.73,51.15398107]
["bitfinex","SOLUSD",1749157690765,62.22,142.73,142.68,18.79181043]
["bitfinex","SOLUSD",1749157691064,62.22,142.73,142.7,26.0]
["bitfinex","SOLUSD",1749157691440,62.22,142.73,142.72,26.0]
["bitfinex","SOLUSD",1749157691829,24.0,142.75,142.72,77.15398107]
["bitfinex","SOLUSD",1749157692029,24.0,142.75,142.74,51.58046578]
["bitfinex","SOLUSD",1749157692335,24.0,142.75,142.74,70.23011464]
["bitfinex","SOLUSD",1749157692556,24.0,142.75,142.73,26.0]
["bitfinex","SOLUSD",1749157692770,24.0,142.75,142.74,51.15398107]
["bitfinex","SOLUSD",1749157693061,86.2,142.75,142.74,51.15398107]
["bitfinex","SOLUSD",1749157693229,40.38,142.77,142.74,70.23011464]
["bitfinex","SOLUSD",1749157693434,24.0,142.81,142.77,0.42648471]
["bitfinex","SOLUSD",1749157693665,62.18,142.8,142.77,0.42648471]
["bitfinex","SOLUSD",1749157693867,62.18,142.8,142.76,26.0]
["bitfinex","SOLUSD",1749157694129,62.18,142.8,142.77,26.0]
["bitfinex","SOLUSD",1749157694620,62.18,142.8,142.73,24.52148333]
["bitfinex","SOLUSD",1749157694917,62.18,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157695213,62.18,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157695419,113.33398107,142.8,142.73,26.0]
["bitfinex","SOLUSD",1749157695594,51.15398107,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157695801,62.16,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749157696327,24.0,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157696622,62.16,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157696811,62.16,142.8,142.74,26.0]
["bitfinex","SOLUSD",1749157696981,62.16,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157697182,62.16,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157697406,62.16,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157697609,62.16,142.8,142.75,7.00525394]
["bitfinex","SOLUSD",1749157697610,62.16,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157697853,62.16,142.8,142.74,26.0]
["bitfinex","SOLUSD",1749157697854,113.31398107,142.8,142.74,26.0]
["bitfinex","SOLUSD",1749157698015,62.16,142.8,142.74,26.0]
["bitfinex","SOLUSD",1749157698216,51.15398107,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157698517,113.29398107,142.77,142.72,51.15398107]
["bitfinex","SOLUSD",1749157698722,51.15398107,142.73,142.68,51.15398107]
["bitfinex","SOLUSD",1749157699040,86.12,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157699254,62.12,142.71,142.69,51.15398107]
["bitfinex","SOLUSD",1749157699417,24.0,142.72,142.69,51.15398107]
["bitfinex","SOLUSD",1749157699617,24.0,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157699822,86.12,142.72,142.67,33.008738]
["bitfinex","SOLUSD",1749157700049,86.12,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157700229,24.0,142.72,142.71,51.58046578]
["bitfinex","SOLUSD",1749157700414,24.0,142.72,142.71,70.23011464]
["bitfinex","SOLUSD",1749157700839,102.5,142.74,142.73,0.42648471]
["bitfinex","SOLUSD",1749157701042,102.5,142.74,142.73,77.58046578]
["bitfinex","SOLUSD",1749157701226,24.0,142.78,142.76,26.0]
["bitfinex","SOLUSD",1749157701423,24.0,142.78,142.77,58.15825367]
["bitfinex","SOLUSD",1749157702438,86.1,142.78,142.77,58.15825367]
["bitfinex","SOLUSD",1749157703017,24.0,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157703255,24.0,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157703462,24.0,142.8,142.79,84.58375732]
["bitfinex","SOLUSD",1749157704147,24.0,142.8,142.79,103.23340618]
["bitfinex","SOLUSD",1749157704645,24.0,142.8,142.79,84.58375732]
["bitfinex","SOLUSD",1749157705142,24.0,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157705315,62.06,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157705739,62.06,142.79,142.74,51.15398107]
["bitfinex","SOLUSD",1749157706045,64.38,142.84,142.78,51.15398107]
["bitfinex","SOLUSD",1749157706214,62.04,142.83,142.79,26.42648471]
["bitfinex","SOLUSD",1749157706414,62.04,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157706842,62.04,142.83,142.8,26.0]
["bitfinex","SOLUSD",1749157707149,62.04,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157707312,62.04,142.83,142.79,33.0031878]
["bitfinex","SOLUSD",1749157707519,62.04,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157707938,62.04,142.83,142.79,51.15398107]
["bitfinex","SOLUSD",1749157708139,62.04,142.83,142.77,26.0]
["bitfinex","SOLUSD",1749157708326,62.04,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157708528,62.04,142.83,142.77,26.0]
["bitfinex","SOLUSD",1749157708730,62.04,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157709249,62.04,142.83,142.81,51.15398107]
["bitfinex","SOLUSD",1749157709619,64.38,142.84,142.81,51.15398107]
["bitfinex","SOLUSD",1749157709815,62.0,142.83,142.76,26.0]
["bitfinex","SOLUSD",1749157710118,62.0,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157710758,62.0,142.83,142.79,51.15398107]
["bitfinex","SOLUSD",1749157710946,62.0,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157711625,62.0,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157711869,64.38,142.84,142.82,51.15398107]
["bitfinex","SOLUSD",1749157712041,61.98,142.83,142.8,7.00242947]
["bitfinex","SOLUSD",1749157712353,64.38,142.84,142.82,51.15398107]
["bitfinex","SOLUSD",1749157712524,64.38,142.84,142.8,7.00242947]
["bitfinex","SOLUSD",1749157712525,64.38,142.84,142.83,51.15398107]
["bitfinex","SOLUSD",1749157712934,126.34,142.84,142.83,51.15398107]
["bitfinex","SOLUSD",1749157713342,177.49398107,142.84,142.75,26.0]
["bitfinex","SOLUSD",1749157713549,51.15398107,142.83,142.78,51.15398107]
["bitfinex","SOLUSD",1749157713738,61.96,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157714033,64.38,142.84,142.81,51.15398107]
["bitfinex","SOLUSD",1749157714241,61.94,142.83,142.79,26.42648471]
["bitfinex","SOLUSD",1749157714444,61.94,142.83,142.79,26.0]
["bitfinex","SOLUSD",1749157714841,61.94,142.83,142.72,94.58981934]
["bitfinex","SOLUSD",1749157714842,61.94,142.83,142.75,26.0]
["bitfinex","SOLUSD",1749157715043,61.94,142.83,142.76,26.0]
["bitfinex","SOLUSD",1749157715421,61.94,142.83,142.72,0.14216157]
["bitfinex","SOLUSD",1749157715631,51.15398107,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157715826,61.92,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157716235,113.07398107,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157716848,61.92,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157717231,61.92,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157717424,61.92,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157718049,61.92,142.8,142.75,33.00506132]
["bitfinex","SOLUSD",1749157718249,61.92,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157718461,61.92,142.8,142.75,33.00506132]
["bitfinex","SOLUSD",1749157718754,61.92,142.8,142.76,7.1469248]
["bitfinex","SOLUSD",1749157719068,61.9,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157719242,61.9,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157719438,85.64,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157720042,85.64,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157720735,85.64,142.79,142.75,84.15915148]
["bitfinex","SOLUSD",1749157720942,51.15398107,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157721259,61.86,142.76,142.73,51.15398107]
["bitfinex","SOLUSD",1749157721439,51.15398107,142.75,142.7,51.15398107]
["bitfinex","SOLUSD",1749157721633,61.86,142.74,142.7,51.15398107]
["bitfinex","SOLUSD",1749157722038,61.86,142.74,142.68,33.00869077]
["bitfinex","SOLUSD",1749157722239,61.86,142.74,142.7,51.15398107]
["bitfinex","SOLUSD",1749157723141,61.86,142.74,142.7,58.16144294]
["bitfinex","SOLUSD",1749157723459,61.86,142.74,142.71,51.15398107]
["bitfinex","SOLUSD",1749157723664,61.84,142.74,142.73,51.15398107]
["bitfinex","SOLUSD",1749157724238,61.84,142.74,142.71,26.0]
["bitfinex","SOLUSD",1749157724444,61.84,142.74,142.72,51.15398107]
["bitfinex","SOLUSD",1749157724643,61.84,142.74,142.73,51.15398107]
["bitfinex","SOLUSD",1749157724849,23.74,142.79,142.73,51.15398107]
["bitfinex","SOLUSD",1749157725056,23.74,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157725362,23.74,142.79,142.78,58.15776311]
["bitfinex","SOLUSD",1749157725952,85.56,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157726343,85.56,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157726537,85.56,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157726859,85.56,142.79,142.74,33.00574471]
["bitfinex","SOLUSD",1749157727039,136.71398107,142.79,142.74,77.15398107]
["bitfinex","SOLUSD",1749157727236,85.56,142.79,142.72,58.16069409]
["bitfinex","SOLUSD",1749157727441,85.56,142.79,142.74,51.15398107]
["bitfinex","SOLUSD",1749157727674,23.74,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157727898,23.74,142.81,142.8,51.15398107]
["bitfinex","SOLUSD",1749157728592,85.52,142.81,142.8,77.15398107]
["bitfinex","SOLUSD",1749157729298,85.52,142.81,142.8,84.15678219]
["bitfinex","SOLUSD",1749157729492,40.38,142.84,142.83,26.0]
["bitfinex","SOLUSD",1749157729699,125.88,142.84,142.83,77.15398107]
["bitfinex","SOLUSD",1749157729906,125.88,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1749157730086,125.88,142.84,142.83,51.15398107]
["bitfinex","SOLUSD",1749157730394,64.12,142.84,142.83,51.15398107]
["bitfinex","SOLUSD",1749157730573,23.74,142.91,142.86,26.0]
["bitfinex","SOLUSD",1749157730778,23.74,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157730980,85.48,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157731181,85.48,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157731385,85.48,142.91,142.88,51.15398107]
["bitfinex","SOLUSD",1749157731565,136.63398107,142.91,142.86,51.15398107]
["bitfinex","SOLUSD",1749157731765,136.63398107,142.91,142.85,26.0]
["bitfinex","SOLUSD",1749157731960,51.15398107,142.9,142.85,77.15398107]
["bitfinex","SOLUSD",1749157732161,112.89398107,142.89,142.84,51.15398107]
["bitfinex","SOLUSD",1749157732481,61.74,142.89,142.83,26.0]
["bitfinex","SOLUSD",1749157732666,61.74,142.89,142.86,51.15398107]
["bitfinex","SOLUSD",1749157733090,61.7,142.88,142.87,51.15398107]
["bitfinex","SOLUSD",1749157733276,61.7,142.88,142.85,51.15398107]
["bitfinex","SOLUSD",1749157733479,112.85398107,142.88,142.84,51.15398107]
["bitfinex","SOLUSD",1749157733810,42.38964886,142.91,142.87,51.15398107]
["bitfinex","SOLUSD",1749157733811,23.74,142.91,142.87,51.15398107]
["bitfinex","SOLUSD",1749157733968,23.74,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157734167,61.7,142.9,142.89,51.15398107]
["bitfinex","SOLUSD",1749157734392,23.74,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157734591,23.74,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157735107,23.74,142.91,142.88,26.0]
["bitfinex","SOLUSD",1749157735291,85.42,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157735492,85.42,142.91,142.88,26.0]
["bitfinex","SOLUSD",1749157735804,85.42,142.91,142.89,51.15398107]
["bitfinex","SOLUSD",1749157736302,85.42,142.91,142.9,51.15398107]
["bitfinex","SOLUSD",1749157737282,23.74,142.91,142.9,58.15188169]
["bitfinex","SOLUSD",1749157737600,53.1985772,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749157737806,114.8385772,142.94,142.93,77.15398107]
["bitfinex","SOLUSD",1749157738476,53.1985772,142.94,142.93,77.15398107]
["bitfinex","SOLUSD",1749157738667,114.8385772,142.94,142.93,77.15398107]
["bitfinex","SOLUSD",1749157738895,53.1985772,142.94,142.93,77.43830421]
["bitfinex","SOLUSD",1749157739127,23.74,142.97,142.93,77.43830421]
["bitfinex","SOLUSD",1749157739128,23.74,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1749157739305,23.74,142.97,142.96,77.15398107]
["bitfinex","SOLUSD",1749157739602,85.34,142.97,142.96,84.43326783]
["bitfinex","SOLUSD",1749157739901,85.34,142.97,142.96,77.22507826]
["bitfinex","SOLUSD",1749157740089,64.06,143.03,142.99,26.0]
["bitfinex","SOLUSD",1749157740288,23.72,143.03,143.02,77.43830421]
["bitfinex","SOLUSD",1749157740606,23.72,143.03,143.02,77.15398107]
["bitfinex","SOLUSD",1749157740774,23.72,143.03,143.02,51.15398107]
["bitfinex","SOLUSD",1749157741812,23.72,143.1,143.05,26.0]
["bitfinex","SOLUSD",1749157742111,23.72,143.1,143.09,51.15398107]
["bitfinex","SOLUSD",1749157742411,85.28,143.1,143.05,26.0]
["bitfinex","SOLUSD",1749157742575,51.15398107,143.07,143.01,0.28432314]
["bitfinex","SOLUSD",1749157742779,61.54,143.06,142.97,7.13663593]
["bitfinex","SOLUSD",1749157742990,51.15398107,143.02,142.95,18.79181043]
["bitfinex","SOLUSD",1749157743218,51.15398107,143.02,142.94,6.99594235]
["bitfinex","SOLUSD",1749157743219,51.15398107,143.0,142.96,51.15398107]
["bitfinex","SOLUSD",1749157743425,112.69398107,142.99,142.93,6.99627595]
["bitfinex","SOLUSD",1749157743622,51.15398107,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1749157743792,61.54,142.96,142.9,6.99775857]
["bitfinex","SOLUSD",1749157743990,112.69398107,142.95,142.88,6.99888017]
["bitfinex","SOLUSD",1749157744293,61.54,142.94,142.91,77.15398107]
["bitfinex","SOLUSD",1749157744521,85.26,142.93,142.91,77.15398107]
["bitfinex","SOLUSD",1749157744715,61.52,142.92,142.9,51.15398107]
["bitfinex","SOLUSD",1749157744923,61.52,142.92,142.91,51.15398107]
["bitfinex","SOLUSD",1749157745112,61.52,142.92,142.89,51.15398107]
["bitfinex","SOLUSD",1749157745311,61.52,142.92,142.83,7.00133025]
["bitfinex","SOLUSD",1749157745513,51.15398107,142.88,142.83,51.15398107]
["bitfinex","SOLUSD",1749157745715,51.15398107,142.85,142.77,8.1292]
["bitfinex","SOLUSD",1749157746020,40.32,142.88,142.8,51.15398107]
["bitfinex","SOLUSD",1749157746021,85.24,142.84,142.8,51.15398107]
["bitfinex","SOLUSD",1749157746206,61.5,142.83,142.77,26.0]
["bitfinex","SOLUSD",1749157746716,61.5,142.83,142.74,17.5133604]
["bitfinex","SOLUSD",1749157747016,61.5,142.83,142.79,51.15398107]
["bitfinex","SOLUSD",1749157747196,61.5,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157747519,61.5,142.83,142.77,33.00416735]
["bitfinex","SOLUSD",1749157747728,51.15398107,142.81,142.76,7.00462319]
["bitfinex","SOLUSD",1749157747893,61.48,142.8,142.77,26.0]
["bitfinex","SOLUSD",1749157748097,61.48,142.8,142.78,51.15398107]
["bitfinex","SOLUSD",1749157748606,61.48,142.8,142.77,26.0]
["bitfinex","SOLUSD",1749157748793,61.48,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157748994,112.63398107,142.8,142.71,7.00721743]
["bitfinex","SOLUSD",1749157749214,61.48,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157749401,61.48,142.8,142.77,7.00403178]
["bitfinex","SOLUSD",1749157749602,61.48,142.8,142.77,58.15801285]
["bitfinex","SOLUSD",1749157749829,61.48,142.8,142.7,104.98201178]
["bitfinex","SOLUSD",1749157749830,112.63398107,142.8,142.7,71.20438537]
["bitfinex","SOLUSD",1749157750133,18.933972,142.79,142.74,51.15398107]
["bitfinex","SOLUSD",1749157750296,51.15398107,142.78,142.73,77.15398107]
["bitfinex","SOLUSD",1749157750492,61.48,142.77,142.73,77.15398107]
["bitfinex","SOLUSD",1749157750830,23.46,142.76,142.73,77.15398107]
["bitfinex","SOLUSD",1749157751330,23.46,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1749157751331,23.46,142.76,142.72,51.15398107]
["bitfinex","SOLUSD",1749157751505,23.46,142.76,142.72,77.15398107]
["bitfinex","SOLUSD",1749157751707,23.46,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157751932,23.46,142.76,142.73,51.15398107]
["bitfinex","SOLUSD",1749157752097,23.46,142.76,142.72,58.16042288]
["bitfinex","SOLUSD",1749157752425,23.46,142.76,142.73,51.15398107]
["bitfinex","SOLUSD",1749157752598,23.46,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157752796,84.92,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157753025,84.92,142.76,142.73,77.15398107]
["bitfinex","SOLUSD",1749157753230,84.92,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749157753434,84.92,142.76,142.73,77.15398107]
["bitfinex","SOLUSD",1749157753638,84.92,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749157753928,23.46,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157754111,84.9,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157754421,84.92,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157754727,23.46,142.76,142.73,24.52167184]
["bitfinex","SOLUSD",1749157754897,84.92,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157755097,84.92,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157755320,84.92,142.76,142.75,77.15398107]
["bitfinex","SOLUSD",1749157755840,84.92,142.76,142.7,68.81463064]
["bitfinex","SOLUSD",1749157756128,84.92,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157756820,84.92,142.76,142.69,7.00819959]
["bitfinex","SOLUSD",1749157757021,51.15398107,142.73,142.69,51.15398107]
["bitfinex","SOLUSD",1749157757206,61.42,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157757412,61.42,142.71,142.7,51.15398107]
["bitfinex","SOLUSD",1749157757815,74.61398107,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1749157758110,61.42,142.75,142.72,51.15398107]
["bitfinex","SOLUSD",1749157758409,61.42,142.75,142.73,51.15398107]
["bitfinex","SOLUSD",1749157758616,23.46,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749157758931,23.46,142.76,142.72,26.0]
["bitfinex","SOLUSD",1749157758932,63.84,142.8,142.78,26.0]
["bitfinex","SOLUSD",1749157759108,63.84,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157759300,125.26,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157759631,125.26,142.8,142.79,77.15398107]
["bitfinex","SOLUSD",1749157759808,125.26,142.8,142.79,26.0]
["bitfinex","SOLUSD",1749157760125,125.26,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157760422,176.41398107,142.8,142.76,26.0]
["bitfinex","SOLUSD",1749157760627,176.41398107,142.8,142.73,7.00623554]
["bitfinex","SOLUSD",1749157760628,51.15398107,142.79,142.74,77.15398107]
["bitfinex","SOLUSD",1749157760822,61.42,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749157761125,112.57398107,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749157761313,112.57398107,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157761499,51.15398107,142.77,142.72,51.15398107]
["bitfinex","SOLUSD",1749157761695,51.15398107,142.73,142.62,7.01163932]
["bitfinex","SOLUSD",1749157762001,51.15398107,142.71,142.62,30.23145165]
["bitfinex","SOLUSD",1749157762315,84.88,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157762316,23.48,142.72,142.7,51.15398107]
["bitfinex","SOLUSD",1749157762496,61.4,142.71,142.69,26.0]
["bitfinex","SOLUSD",1749157762702,23.48,142.72,142.69,26.0]
["bitfinex","SOLUSD",1749157762703,61.4,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749157762901,61.4,142.7,142.65,26.0]
["bitfinex","SOLUSD",1749157763225,61.4,142.7,142.69,26.0]
["bitfinex","SOLUSD",1749157763809,61.4,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749157764204,61.38,142.7,142.69,84.16202769]
["bitfinex","SOLUSD",1749157764423,61.38,142.7,142.69,33.00804662]
["bitfinex","SOLUSD",1749157764808,61.38,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749157765103,61.38,142.7,142.69,84.16218066]
["bitfinex","SOLUSD",1749157765449,61.38,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749157765648,61.38,142.7,142.65,7.01008155]
["bitfinex","SOLUSD",1749157765856,61.38,142.7,142.62,17.52825291]
["bitfinex","SOLUSD",1749157765857,61.38,142.7,142.66,51.15398107]
["bitfinex","SOLUSD",1749157766223,40.38,142.69,142.66,51.15398107]
["bitfinex","SOLUSD",1749157766428,61.38,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749157766628,61.38,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749157767550,61.38,142.68,142.64,33.01028262]
["bitfinex","SOLUSD",1749157767852,61.38,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749157768429,61.38,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749157768626,61.38,142.68,142.64,33.01028262]
["bitfinex","SOLUSD",1749157768832,61.38,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749157769051,61.38,142.68,142.64,33.01028262]
["bitfinex","SOLUSD",1749157769258,40.38,142.69,142.64,50.53692311]
["bitfinex","SOLUSD",1749157769259,61.34,142.67,142.64,50.53692311]
["bitfinex","SOLUSD",1749157769566,40.38,142.69,142.68,26.0]
["bitfinex","SOLUSD",1749157769855,40.38,142.69,142.68,77.15398107]
["bitfinex","SOLUSD",1749157770058,61.36,142.69,142.68,77.15398107]
["bitfinex","SOLUSD",1749157770853,61.36,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157770854,61.34,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157771158,23.48,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749157771360,23.48,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157771678,1.5635,142.83,142.69,128.30796214]
["bitfinex","SOLUSD",1749157771850,84.84,142.78,142.69,26.0]
["bitfinex","SOLUSD",1749157772041,84.84,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157772241,23.5,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157772578,1.5635,142.83,142.77,51.15398107]
["bitfinex","SOLUSD",1749157772743,84.84,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157772946,70.08795307,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157773150,18.64964886,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157773350,61.32,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157773566,61.32,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157773760,61.32,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157773963,40.38,142.8,142.77,51.15398107]
["bitfinex","SOLUSD",1749157774195,40.38,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157774474,101.7,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157775068,40.38,142.8,142.71,0.28432314]
["bitfinex","SOLUSD",1749157775253,18.64964886,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157775454,61.3,142.78,142.69,7.00819959]
["bitfinex","SOLUSD",1749157775673,18.64964886,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157776368,69.80362993,142.77,142.72,51.15398107]
["bitfinex","SOLUSD",1749157776579,18.64964886,142.77,142.72,77.15398107]
["bitfinex","SOLUSD",1749157776753,0.42648471,142.76,142.72,51.15398107]
["bitfinex","SOLUSD",1749157776947,61.28,142.75,142.72,51.15398107]
["bitfinex","SOLUSD",1749157777144,23.48,142.74,142.72,51.15398107]
["bitfinex","SOLUSD",1749157777347,61.28,142.73,142.69,33.00809391]
["bitfinex","SOLUSD",1749157777549,61.28,142.73,142.7,51.15398107]
["bitfinex","SOLUSD",1749157778061,61.28,142.73,142.71,51.15398107]
["bitfinex","SOLUSD",1749157778480,61.28,142.73,142.67,33.00878629]
["bitfinex","SOLUSD",1749157778670,69.80362993,142.72,142.61,25.30457822]
["bitfinex","SOLUSD",1749157778977,69.80362993,142.72,142.62,7.01163932]
["bitfinex","SOLUSD",1749157778978,18.64964886,142.7,142.62,7.01163932]
["bitfinex","SOLUSD",1749157779154,18.64964886,142.7,142.66,51.15398107]
["bitfinex","SOLUSD",1749157779357,18.64964886,142.7,142.65,26.0]
["bitfinex","SOLUSD",1749157779753,18.64964886,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749157780059,18.64964886,142.67,142.64,51.15398107]
["bitfinex","SOLUSD",1749157780268,84.52,142.66,142.63,26.0]
["bitfinex","SOLUSD",1749157780476,84.52,142.66,142.63,33.01091623]
["bitfinex","SOLUSD",1749157780477,61.26,142.65,142.63,33.01091623]
["bitfinex","SOLUSD",1749157780694,61.26,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749157782260,61.24,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749157782463,23.26,142.66,142.65,33.01016473]
["bitfinex","SOLUSD",1749157782685,23.26,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157783456,84.5,142.66,142.65,77.15398107]
["bitfinex","SOLUSD",1749157784364,84.5,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157784757,84.5,142.66,142.65,77.15398107]
["bitfinex","SOLUSD",1749157785388,84.5,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157786991,84.5,142.66,142.65,33.01016473]
["bitfinex","SOLUSD",1749157787286,84.5,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157787481,23.26,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157787675,84.46,142.66,142.65,84.1641458]
["bitfinex","SOLUSD",1749157787867,84.46,142.66,142.65,58.1641458]
["bitfinex","SOLUSD",1749157788063,23.26,142.66,142.65,58.1641458]
["bitfinex","SOLUSD",1749157788980,40.38,142.69,142.68,26.0]
["bitfinex","SOLUSD",1749157789192,69.8344,142.78,142.71,26.0]
["bitfinex","SOLUSD",1749157789492,69.8344,142.78,142.69,0.42648471]
["bitfinex","SOLUSD",1749157789493,63.68,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157789672,154.86,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157789870,124.86,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157790080,63.68,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157790289,61.18,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749157790594,63.68,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157790791,63.68,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157791391,124.84,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157791571,124.84,142.78,142.7,68.67297152]
["bitfinex","SOLUSD",1749157791572,124.84,142.78,142.73,26.0]
["bitfinex","SOLUSD",1749157791895,124.84,142.78,142.75,77.15398107]
["bitfinex","SOLUSD",1749157792193,124.84,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157792891,124.84,142.78,142.69,0.14216157]
["bitfinex","SOLUSD",1749157793194,51.15398107,142.77,142.72,77.15398107]
["bitfinex","SOLUSD",1749157793489,61.14,142.76,142.71,51.15398107]
["bitfinex","SOLUSD",1749157793672,18.64964886,142.75,142.71,51.15398107]
["bitfinex","SOLUSD",1749157793881,61.12,142.74,142.69,51.15398107]
["bitfinex","SOLUSD",1749157794076,18.64964886,142.72,142.65,7.00996412]
["bitfinex","SOLUSD",1749157794283,61.12,142.71,142.68,51.15398107]
["bitfinex","SOLUSD",1749157794487,23.26,142.7,142.61,6.1238]
["bitfinex","SOLUSD",1749157794795,23.26,142.7,142.62,7.01145675]
["bitfinex","SOLUSD",1749157794796,112.27398107,142.69,142.62,7.01145675]
["bitfinex","SOLUSD",1749157795092,51.15398107,142.68,142.63,51.15398107]
["bitfinex","SOLUSD",1749157795266,18.64964886,142.68,142.61,7.01192787]
["bitfinex","SOLUSD",1749157795587,18.64964886,142.68,142.64,51.15398107]
["bitfinex","SOLUSD",1749157795793,61.12,142.67,142.64,51.15398107]
["bitfinex","SOLUSD",1749157796584,61.12,142.67,142.63,26.0]
["bitfinex","SOLUSD",1749157796585,61.1,142.66,142.63,26.0]
["bitfinex","SOLUSD",1749157796770,18.64964886,142.69,142.65,51.15398107]
["bitfinex","SOLUSD",1749157796972,61.1,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749157797269,61.1,142.68,142.65,51.15398107]
["bitfinex","SOLUSD",1749157797685,61.1,142.68,142.64,77.15398107]
["bitfinex","SOLUSD",1749157797872,61.1,142.68,142.65,51.15398107]
["bitfinex","SOLUSD",1749157799496,61.1,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749157799697,61.1,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749157799903,23.26,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749157800085,79.72964886,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157800392,61.08,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157800591,23.26,142.7,142.64,33.0106052]
["bitfinex","SOLUSD",1749157800901,61.06,142.69,142.64,33.0106052]
["bitfinex","SOLUSD",1749157801080,23.26,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749157801280,61.06,142.69,142.67,26.0]
["bitfinex","SOLUSD",1749157801481,61.06,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157801905,61.06,142.69,142.67,26.0]
["bitfinex","SOLUSD",1749157802078,61.06,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157802499,61.06,142.69,142.66,51.15398107]
["bitfinex","SOLUSD",1749157802798,61.06,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157803011,61.04,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749157803209,23.26,142.7,142.68,102.30796214]
["bitfinex","SOLUSD",1749157803523,23.26,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157803890,23.26,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749157804086,23.26,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157804716,84.28,142.7,142.69,109.31616173]
["bitfinex","SOLUSD",1749157805005,23.26,142.7,142.69,109.31616173]
["bitfinex","SOLUSD",1749157805208,40.4,142.71,142.69,109.31616173]
["bitfinex","SOLUSD",1749157805422,40.4,142.71,142.7,102.45012371]
["bitfinex","SOLUSD",1749157805745,57.75324264,142.82,142.73,26.14216157]
["bitfinex","SOLUSD",1749157805746,40.38,142.8,142.73,26.14216157]
["bitfinex","SOLUSD",1749157806020,40.38,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157806186,101.4,142.8,142.75,26.0]
["bitfinex","SOLUSD",1749157806390,51.15398107,142.78,142.73,77.15398107]
["bitfinex","SOLUSD",1749157806750,61.0,142.77,142.73,77.15398107]
["bitfinex","SOLUSD",1749157807099,61.0,142.77,142.75,51.15398107]
["bitfinex","SOLUSD",1749157807407,61.0,142.77,142.74,51.15398107]
["bitfinex","SOLUSD",1749157807781,112.15398107,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157807987,51.15398107,142.74,142.7,51.15398107]
["bitfinex","SOLUSD",1749157808218,84.02,142.73,142.7,51.15398107]
["bitfinex","SOLUSD",1749157808532,23.04,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157808689,84.02,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157808890,23.04,142.73,142.72,77.15398107]
["bitfinex","SOLUSD",1749157809097,23.04,142.79,142.75,26.0]
["bitfinex","SOLUSD",1749157809321,23.04,142.79,142.78,77.15398107]
["bitfinex","SOLUSD",1749157809628,84.02,142.79,142.78,77.15398107]
["bitfinex","SOLUSD",1749157810116,84.02,142.79,142.73,26.0]
["bitfinex","SOLUSD",1749157810321,84.02,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157810545,51.15398107,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157810709,112.11398107,142.77,142.72,51.15398107]
["bitfinex","SOLUSD",1749157810913,112.11398107,142.77,142.75,51.15398107]
["bitfinex","SOLUSD",1749157810914,60.96,142.77,142.75,51.15398107]
["bitfinex","SOLUSD",1749157811116,60.96,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749157811338,60.94,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749157811858,18.64964886,142.76,142.64,7.7833]
["bitfinex","SOLUSD",1749157812045,60.94,142.75,142.71,51.15398107]
["bitfinex","SOLUSD",1749157812347,93.12795307,142.79,142.74,51.15398107]
["bitfinex","SOLUSD",1749157812524,60.94,142.78,142.75,51.15398107]
["bitfinex","SOLUSD",1749157812729,23.04,142.79,142.77,77.15398107]
["bitfinex","SOLUSD",1749157812946,83.96,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157813258,23.04,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157813551,83.96,142.79,142.77,77.15398107]
["bitfinex","SOLUSD",1749157813728,83.96,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157814322,83.96,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157814549,83.96,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157814745,135.11398107,142.79,142.74,51.15398107]
["bitfinex","SOLUSD",1749157815045,70.08795307,142.78,142.74,26.0]
["bitfinex","SOLUSD",1749157815231,112.05398107,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157815620,60.9,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157815845,0.28432314,142.76,142.72,51.15398107]
["bitfinex","SOLUSD",1749157816043,60.9,142.75,142.73,51.15398107]
["bitfinex","SOLUSD",1749157816340,60.9,142.74,142.73,51.15398107]
["bitfinex","SOLUSD",1749157816925,60.88,142.74,142.73,51.15398107]
["bitfinex","SOLUSD",1749157817125,23.04,142.79,142.74,26.0]
["bitfinex","SOLUSD",1749157817339,60.88,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157818022,23.04,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157818350,83.9,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157818550,83.9,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157818925,83.9,142.79,142.76,26.0]
["bitfinex","SOLUSD",1749157819245,83.9,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157819438,23.04,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157819636,23.04,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749157819946,83.9,142.79,142.78,77.15398107]
["bitfinex","SOLUSD",1749157821156,83.9,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749157821322,83.9,142.79,142.78,77.15398107]
["bitfinex","SOLUSD",1749157821643,83.86,142.79,142.78,77.15398107]
["bitfinex","SOLUSD",1749157821840,83.86,142.79,142.78,84.15776311]
["bitfinex","SOLUSD",1749157822051,23.04,142.85,142.81,26.0]
["bitfinex","SOLUSD",1749157822354,23.04,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157822520,83.86,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157823048,135.01398107,142.85,142.75,0.28432314]
["bitfinex","SOLUSD",1749157823346,51.15398107,142.84,142.72,24.52354259]
["bitfinex","SOLUSD",1749157823647,60.8,142.83,142.81,51.15398107]
["bitfinex","SOLUSD",1749157824160,60.8,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157824329,60.8,142.83,142.81,51.15398107]
["bitfinex","SOLUSD",1749157824828,60.8,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157825028,60.78,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157825234,23.04,142.85,142.82,51.15398107]
["bitfinex","SOLUSD",1749157825427,23.04,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157826541,23.04,142.85,142.84,51.29614264]
["bitfinex","SOLUSD",1749157826858,60.76,142.86,142.85,26.0]
["bitfinex","SOLUSD",1749157827155,60.76,142.86,142.85,51.15398107]
["bitfinex","SOLUSD",1749157827932,40.38,142.89,142.85,51.15398107]
["bitfinex","SOLUSD",1749157828135,60.74,142.88,142.87,51.15398107]
["bitfinex","SOLUSD",1749157828727,60.74,142.88,142.83,26.0]
["bitfinex","SOLUSD",1749157828933,60.74,142.88,142.87,51.15398107]
["bitfinex","SOLUSD",1749157829237,60.74,142.88,142.79,5.64490307]
["bitfinex","SOLUSD",1749157829434,60.74,142.88,142.85,51.15398107]
["bitfinex","SOLUSD",1749157829642,60.74,142.88,142.86,51.15398107]
["bitfinex","SOLUSD",1749157830041,60.74,142.88,142.85,51.15398107]
["bitfinex","SOLUSD",1749157830448,60.74,142.88,142.86,51.15398107]
["bitfinex","SOLUSD",1749157831131,69.80362993,142.87,142.74,6.3096]
["bitfinex","SOLUSD",1749157831327,69.80362993,142.82,142.74,6.3096]
["bitfinex","SOLUSD",1749157831533,83.74,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157831734,83.74,142.81,142.78,77.15398107]
["bitfinex","SOLUSD",1749157832334,23.04,142.81,142.8,51.15398107]
["bitfinex","SOLUSD",1749157832657,23.04,142.81,142.8,128.30796214]
["bitfinex","SOLUSD",1749157832836,23.04,142.81,142.8,102.30796214]
["bitfinex","SOLUSD",1749157833040,23.04,142.81,142.8,109.31076326]
["bitfinex","SOLUSD",1749157833252,60.68,142.83,142.82,26.0]
["bitfinex","SOLUSD",1749157833445,60.68,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157833936,60.68,142.83,142.82,26.0]
["bitfinex","SOLUSD",1749157834131,60.68,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157834537,60.64,142.84,142.82,77.15398107]
["bitfinex","SOLUSD",1749157834733,60.64,142.84,142.83,51.15398107]
["bitfinex","SOLUSD",1749157835960,23.04,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749157836142,23.04,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157836346,83.66,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157836948,23.04,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157837133,23.04,142.87,142.86,32.99986]
["bitfinex","SOLUSD",1749157837334,23.04,142.87,142.86,84.15384107]
["bitfinex","SOLUSD",1749157837659,23.04,142.87,142.83,34.53546533]
["bitfinex","SOLUSD",1749157837840,23.04,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749157838041,83.64,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157839668,83.64,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749157839842,83.64,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157841552,23.04,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157841759,83.6,142.87,142.86,84.15384107]
["bitfinex","SOLUSD",1749157842160,83.6,142.87,142.86,77.15398107]
["bitfinex","SOLUSD",1749157842966,83.6,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749157843162,83.6,142.87,142.86,84.15384107]
["bitfinex","SOLUSD",1749157843365,23.04,142.87,142.86,84.15384107]
["bitfinex","SOLUSD",1749157844247,23.04,142.87,142.86,58.15384107]
["bitfinex","SOLUSD",1749157844572,51.15398107,142.99,142.9,26.0]
["bitfinex","SOLUSD",1749157844745,51.15398107,142.96,142.91,51.15398107]
["bitfinex","SOLUSD",1749157845063,60.52,142.95,142.9,77.15398107]
["bitfinex","SOLUSD",1749157845280,22.78,142.97,142.93,32.99643181]
["bitfinex","SOLUSD",1749157845446,60.52,142.96,142.93,32.99643181]
["bitfinex","SOLUSD",1749157845843,22.78,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1749157846275,22.78,142.99,142.98,51.15398107]
["bitfinex","SOLUSD",1749157846459,22.78,142.99,142.98,51.29614264]
["bitfinex","SOLUSD",1749157846771,31.11333333,143.05,143.01,26.0]
["bitfinex","SOLUSD",1749157846976,8.33333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157847366,68.81333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157848480,68.81333333,143.05,143.04,77.15398107]
["bitfinex","SOLUSD",1749157848643,8.33333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157848843,8.33333333,143.05,143.04,51.29614264]
["bitfinex","SOLUSD",1749157849971,8.33333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157850478,68.75333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157851073,68.75333333,143.05,143.03,26.0]
["bitfinex","SOLUSD",1749157851248,68.75333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157852464,68.75333333,143.05,143.02,51.15398107]
["bitfinex","SOLUSD",1749157852660,68.75333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157853463,68.69333333,143.05,143.04,51.15398107]
["bitfinex","SOLUSD",1749157854278,68.69333333,143.05,143.04,26.0]
["bitfinex","SOLUSD",1749157854469,68.69333333,143.05,143.04,77.15398107]
["bitfinex","SOLUSD",1749157854882,68.67333333,143.05,143.04,77.15398107]
["bitfinex","SOLUSD",1749157855178,8.33333333,143.05,143.04,77.29614264]
["bitfinex","SOLUSD",1749157855892,8.33333333,143.05,143.04,84.28719409]
["bitfinex","SOLUSD",1749157856098,8.33333333,143.05,143.04,103.22116609]
["bitfinex","SOLUSD",1749157856247,22.78,143.09,143.08,77.15398107]
["bitfinex","SOLUSD",1749157856451,22.78,143.09,143.08,51.15398107]
["bitfinex","SOLUSD",1749157856670,22.78,143.09,143.08,77.15398107]
["bitfinex","SOLUSD",1749157857356,83.1,143.09,143.08,77.15398107]
["bitfinex","SOLUSD",1749157858571,22.76,143.11,143.08,26.0]
["bitfinex","SOLUSD",1749157862467,134.15398107,143.03,142.96,6.99496362]
["bitfinex","SOLUSD",1749157862666,134.15398107,143.03,142.91,7.9683]
["bitfinex","SOLUSD",1749157862667,51.15398107,143.0,142.92,6.99692135]
["bitfinex","SOLUSD",1749157862981,60.22,142.99,142.97,51.15398107]
["bitfinex","SOLUSD",1749157863168,60.22,142.98,142.96,51.15398107]
["bitfinex","SOLUSD",1749157863765,60.22,142.98,142.94,26.0]
["bitfinex","SOLUSD",1749157863766,60.22,142.98,142.97,51.15398107]
["bitfinex","SOLUSD",1749157864487,60.22,142.98,142.92,17.63446495]
["bitfinex","SOLUSD",1749157864703,40.3,143.02,142.97,51.15398107]
["bitfinex","SOLUSD",1749157864993,40.3,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157865157,100.5,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157865762,40.3,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157865966,100.5,143.02,142.92,17.91878809]
["bitfinex","SOLUSD",1749157866159,100.5,143.02,143.0,49.3423765]
["bitfinex","SOLUSD",1749157866586,100.5,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157866807,100.5,143.02,143.0,51.15398107]
["bitfinex","SOLUSD",1749157867087,100.5,143.02,142.99,51.15398107]
["bitfinex","SOLUSD",1749157867393,100.5,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157867566,40.3,143.02,143.01,51.15398107]
["bitfinex","SOLUSD",1749157867994,100.48,143.02,143.01,58.14649907]
["bitfinex","SOLUSD",1749157868170,22.76,143.03,143.01,58.14649907]
["bitfinex","SOLUSD",1749157868376,22.76,143.03,143.02,26.0]
["bitfinex","SOLUSD",1749157868584,22.76,143.03,143.02,77.15398107]
["bitfinex","SOLUSD",1749157868985,22.76,143.03,143.02,26.0]
["bitfinex","SOLUSD",1749157869192,22.76,143.03,142.93,17.48987309]
["bitfinex","SOLUSD",1749157869367,60.16,143.02,142.98,51.15398107]
["bitfinex","SOLUSD",1749157869692,111.31398107,143.02,142.94,6.99594235]
["bitfinex","SOLUSD",1749157869869,111.31398107,143.02,142.9,5.73469274]
["bitfinex","SOLUSD",1749157869870,51.15398107,142.98,142.9,5.73469274]
["bitfinex","SOLUSD",1749157870075,51.15398107,142.96,142.87,6.6313]
["bitfinex","SOLUSD",1749157870397,82.66,142.95,142.92,51.15398107]
["bitfinex","SOLUSD",1749157870585,82.66,142.95,142.87,6.99937005]
["bitfinex","SOLUSD",1749157870586,133.81398107,142.95,142.91,51.15398107]
["bitfinex","SOLUSD",1749157870788,133.81398107,142.95,142.87,6.99937005]
["bitfinex","SOLUSD",1749157870789,51.15398107,142.92,142.83,12.22851107]
["bitfinex","SOLUSD",1749157871010,51.15398107,142.9,142.86,51.15398107]
["bitfinex","SOLUSD",1749157871172,60.14,142.89,142.86,51.15398107]
["bitfinex","SOLUSD",1749157871376,111.29398107,142.89,142.81,7.00216486]
["bitfinex","SOLUSD",1749157871695,25.119872,142.92,142.88,51.15398107]
["bitfinex","SOLUSD",1749157871881,60.14,142.91,142.84,26.0]
["bitfinex","SOLUSD",1749157872082,70.08795307,142.9,142.85,51.15398107]
["bitfinex","SOLUSD",1749157872402,91.45398107,142.89,142.84,51.15398107]
["bitfinex","SOLUSD",1749157872601,60.12,142.88,142.84,51.15398107]
["bitfinex","SOLUSD",1749157872779,22.5,142.87,142.83,26.0]
["bitfinex","SOLUSD",1749157872978,60.12,142.86,142.83,26.0]
["bitfinex","SOLUSD",1749157873297,60.12,142.86,142.82,51.15398107]
["bitfinex","SOLUSD",1749157873464,60.12,142.86,142.81,51.15398107]
["bitfinex","SOLUSD",1749157873668,111.27398107,142.86,142.8,26.0]
["bitfinex","SOLUSD",1749157873869,51.15398107,142.84,142.79,51.15398107]
["bitfinex","SOLUSD",1749157874099,111.27398107,142.83,142.78,51.15398107]
["bitfinex","SOLUSD",1749157874397,18.933972,142.85,142.7,52.79418107]
["bitfinex","SOLUSD",1749157874398,51.15398107,142.81,142.77,51.15398107]
["bitfinex","SOLUSD",1749157874568,60.12,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157875200,73.93830421,142.87,142.8,26.0]
["bitfinex","SOLUSD",1749157875368,22.5,142.87,142.84,51.15398107]
["bitfinex","SOLUSD",1749157875673,22.5,142.87,142.83,51.15398107]
["bitfinex","SOLUSD",1749157875674,60.1,142.86,142.83,51.15398107]
["bitfinex","SOLUSD",1749157876587,70.08795307,142.85,142.81,26.0]
["bitfinex","SOLUSD",1749157876775,70.08795307,142.85,142.8,26.0]
["bitfinex","SOLUSD",1749157876776,51.15398107,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157877080,60.1,142.86,142.76,26.0]
["bitfinex","SOLUSD",1749157877081,60.1,142.81,142.76,26.0]
["bitfinex","SOLUSD",1749157877281,60.08,142.8,142.76,26.0]
["bitfinex","SOLUSD",1749157877900,60.08,142.8,142.79,26.0]
["bitfinex","SOLUSD",1749157878200,60.1,142.8,142.79,77.15398107]
["bitfinex","SOLUSD",1749157878703,60.1,142.8,142.79,128.30796214]
["bitfinex","SOLUSD",1749157878872,60.08,142.81,142.79,77.15398107]
["bitfinex","SOLUSD",1749157879069,60.08,142.81,142.8,51.15398107]
["bitfinex","SOLUSD",1749157879482,60.08,142.81,142.78,26.0]
["bitfinex","SOLUSD",1749157879681,51.15398107,142.8,142.75,51.15398107]
["bitfinex","SOLUSD",1749157879986,133.75398107,142.79,142.75,51.15398107]
["bitfinex","SOLUSD",1749157880191,82.6,142.79,142.75,77.15398107]
["bitfinex","SOLUSD",1749157880785,51.15398107,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749157880983,60.08,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749157881183,60.08,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749157882393,60.08,142.76,142.75,58.15923501]
["bitfinex","SOLUSD",1749157882597,60.06,142.76,142.75,84.15923501]
["bitfinex","SOLUSD",1749157883102,40.34,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749157883306,100.4,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157883480,40.34,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157883679,100.4,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157883894,40.34,142.78,142.77,77.15398107]
["bitfinex","SOLUSD",1749157884201,22.52,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1749157884496,60.04,142.81,142.8,26.0]
["bitfinex","SOLUSD",1749157884798,60.04,142.81,142.8,128.30796214]
["bitfinex","SOLUSD",1749157885004,60.04,142.81,142.8,26.0]
["bitfinex","SOLUSD",1749157885318,60.04,142.81,142.71,25.33657751]
["bitfinex","SOLUSD",1749157885480,60.04,142.81,142.7,1.577]
["bitfinex","SOLUSD",1749157885481,60.04,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157885679,60.04,142.81,142.79,51.15398107]
["bitfinex","SOLUSD",1749157885874,60.04,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157886897,18.64964886,142.8,142.77,77.15398107]
["bitfinex","SOLUSD",1749157887197,60.02,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157887402,60.02,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157888096,60.02,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157889203,60.02,142.79,142.78,51.15398107]
["bitfinex","SOLUSD",1749157890006,60.02,142.79,142.74,26.0]
["bitfinex","SOLUSD",1749157890303,60.02,142.79,142.76,51.15398107]
["bitfinex","SOLUSD",1749157890504,18.933972,142.78,142.75,51.15398107]
["bitfinex","SOLUSD",1749157890706,59.98,142.77,142.74,77.15398107]
["bitfinex","SOLUSD",1749157890887,18.64964886,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157891093,8.92521945,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157891281,8.92521945,142.82,142.77,26.0]
["bitfinex","SOLUSD",1749157891489,59.98,142.81,142.8,51.15398107]
["bitfinex","SOLUSD",1749157892790,59.98,142.81,142.77,26.0]
["bitfinex","SOLUSD",1749157892994,59.98,142.81,142.8,51.15398107]
["bitfinex","SOLUSD",1749157893300,59.98,142.81,142.79,51.15398107]
["bitfinex","SOLUSD",1749157893499,8.92521945,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157893705,8.92521945,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157894110,59.94,142.82,142.81,51.15398107]
["bitfinex","SOLUSD",1749157894688,62.88,142.83,142.81,58.15629183]
["bitfinex","SOLUSD",1749157894883,62.88,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157895107,62.88,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157895297,122.8,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157895496,62.88,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157895715,122.8,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157895909,122.8,142.83,142.82,26.0]
["bitfinex","SOLUSD",1749157896115,122.8,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157896790,122.8,142.83,142.73,17.51450103]
["bitfinex","SOLUSD",1749157896990,122.8,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157897191,141.733972,142.83,142.75,7.00525394]
["bitfinex","SOLUSD",1749157897390,141.733972,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157897609,122.8,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157898196,122.76,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157898829,122.76,142.83,142.77,26.0]
["bitfinex","SOLUSD",1749157898991,122.76,142.83,142.82,51.15398107]
["bitfinex","SOLUSD",1749157899696,122.76,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157899900,62.88,142.83,142.82,77.15398107]
["bitfinex","SOLUSD",1749157900108,62.88,142.83,142.82,84.15580154]
["bitfinex","SOLUSD",1749157900310,122.74,142.83,142.82,84.15580154]
["bitfinex","SOLUSD",1749157900495,62.88,142.83,142.82,84.15580154]
["bitfinex","SOLUSD",1749157900705,122.72,142.83,142.82,84.15580154]
["bitfinex","SOLUSD",1749157900895,122.72,142.83,142.82,58.15580154]
["bitfinex","SOLUSD",1749157901098,22.24,142.87,142.85,26.0]
["bitfinex","SOLUSD",1749157901307,22.24,142.87,142.86,51.15398107]
["bitfinex","SOLUSD",1749157901993,82.06,142.87,142.86,51.15398107]
["bitfinex","SOLUSD",1749157902215,82.06,142.87,142.86,58.15384107]
["bitfinex","SOLUSD",1749157902721,82.06,142.87,142.83,26.0]
["bitfinex","SOLUSD",1749157903026,82.06,142.87,142.8,7.00262675]
["bitfinex","SOLUSD",1749157903333,173.57398107,142.87,142.82,51.15398107]
["bitfinex","SOLUSD",1749157903532,70.08795307,142.86,142.81,51.15398107]
["bitfinex","SOLUSD",1749157903828,59.8,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157904031,110.95398107,142.85,142.8,51.15398107]
["bitfinex","SOLUSD",1749157904598,59.8,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157904907,59.8,142.85,142.82,51.15398107]
["bitfinex","SOLUSD",1749157905232,59.8,142.85,142.78,33.0034362]
["bitfinex","SOLUSD",1749157905233,110.95398107,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157905610,18.933972,142.84,142.8,51.15398107]
["bitfinex","SOLUSD",1749157905923,59.76,142.83,142.8,51.15398107]
["bitfinex","SOLUSD",1749157906130,59.76,142.83,142.77,7.00414651]
["bitfinex","SOLUSD",1749157906131,59.76,142.83,142.81,51.15398107]
["bitfinex","SOLUSD",1749157907732,62.6,142.87,142.82,51.15398107]
["bitfinex","SOLUSD",1749157908028,78.673972,142.86,142.83,51.15398107]
["bitfinex","SOLUSD",1749157908707,129.82795307,142.86,142.81,51.15398107]
["bitfinex","SOLUSD",1749157909030,0.14216157,142.85,142.81,51.15398107]
["bitfinex","SOLUSD",1749157909221,0.14216157,142.85,142.78,33.00377712]
["bitfinex","SOLUSD",1749157909222,59.72,142.84,142.82,51.15398107]
["bitfinex","SOLUSD",1749157909810,59.72,142.84,142.81,51.15398107]
["bitfinex","SOLUSD",1749157910202,59.72,142.84,142.82,51.15398107]
["bitfinex","SOLUSD",1749157910398,59.72,142.84,142.81,51.15398107]
["bitfinex","SOLUSD",1749157911323,18.933972,142.83,142.74,27.5181]
["bitfinex","SOLUSD",1749157911532,59.7,142.82,142.78,26.0]
["bitfinex","SOLUSD",1749157911717,59.7,142.82,142.8,51.15398107]
["bitfinex","SOLUSD",1749157911903,59.7,142.82,142.77,26.0]
["bitfinex","SOLUSD",1749157912230,59.7,142.82,142.79,51.15398107]
["bitfinex","SOLUSD",1749157913127,22.24,142.81,142.78,51.15398107]
["bitfinex","SOLUSD",1749157913335,22.24,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157913336,78.613972,142.8,142.76,51.15398107]
["bitfinex","SOLUSD",1749157913518,0.14216157,142.79,142.75,51.15398107]
["bitfinex","SOLUSD",1749157913830,70.23011464,142.77,142.67,6.2302]
["bitfinex","SOLUSD",1749157914030,18.933972,142.75,142.72,51.15398107]
["bitfinex","SOLUSD",1749157914336,59.66,142.74,142.72,51.15398107]
["bitfinex","SOLUSD",1749157914510,22.24,142.73,142.71,51.15398107]
["bitfinex","SOLUSD",1749157914827,18.933972,142.71,142.68,51.15398107]
["bitfinex","SOLUSD",1749157915028,59.66,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749157915341,59.66,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157915524,59.66,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749157916256,59.66,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157916558,59.64,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157917853,59.64,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749157918029,59.64,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157919043,22.24,142.73,142.69,51.15398107]
["bitfinex","SOLUSD",1749157919250,22.24,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157919429,59.62,142.72,142.68,7.00856632]
["bitfinex","SOLUSD",1749157919632,59.62,142.72,142.71,51.15398107]
["bitfinex","SOLUSD",1749157919830,59.62,142.72,142.64,7.01046669]
["bitfinex","SOLUSD",1749157920053,18.64964886,142.71,142.67,26.0]
["bitfinex","SOLUSD",1749157920233,59.6,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749157920551,59.6,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749157920766,22.24,142.73,142.69,51.15398107]
["bitfinex","SOLUSD",1749157920938,22.24,142.73,142.72,51.15398107]
["bitfinex","SOLUSD",1749157921251,22.24,142.73,142.72,77.15398107]
["bitfinex","SOLUSD",1749157921454,62.62,142.76,142.75,26.0]
["bitfinex","SOLUSD",1749157921761,15.09065555,142.85,142.78,26.0]
["bitfinex","SOLUSD",1749157921948,15.09065555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157921949,8.67595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157922248,38.67595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157922751,68.25595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157922927,68.25595555,142.85,142.83,51.15398107]
["bitfinex","SOLUSD",1749157923133,68.25595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157923329,90.49595555,142.85,142.81,7.0022983]
["bitfinex","SOLUSD",1749157923549,90.49595555,142.85,142.8,51.15398107]
["bitfinex","SOLUSD",1749157923550,90.49595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157924234,90.49595555,142.85,142.83,26.0]
["bitfinex","SOLUSD",1749157924434,30.93595555,142.85,142.84,51.15398107]
["bitfinex","SOLUSD",1749157924630,40.38,142.88,142.87,26.0]
["bitfinex","SOLUSD",1749157924832,99.92,142.88,142.87,77.15398107]
["bitfinex","SOLUSD",1749157925252,99.92,142.88,142.84,26.0]
["bitfinex","SOLUSD",1749157925547,59.52,142.87,142.84,26.0]
["bitfinex","SOLUSD",1749157925751,59.52,142.87,142.86,51.15398107]
["bitfinex","SOLUSD",1749157925948,40.38,142.88,142.87,26.0]
["bitfinex","SOLUSD",1749157926252,99.9,142.88,142.87,51.15398107]
["bitfinex","SOLUSD",1749157928036,40.38,142.88,142.87,84.15335112]
["bitfinex","SOLUSD",1749157928227,59.48,142.95,142.9,26.0]
["bitfinex","SOLUSD",1749157928450,59.46,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157928823,59.46,142.94,142.88,27.5027]
["bitfinex","SOLUSD",1749157929025,59.46,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157929957,59.44,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157931633,59.44,142.94,142.92,51.15398107]
["bitfinex","SOLUSD",1749157931833,59.44,142.94,142.93,51.15398107]
["bitfinex","SOLUSD",1749157932136,22.26,142.99,142.93,51.15398107]
["bitfinex","SOLUSD",1749157932346,59.4,142.98,142.96,51.15398107]
["bitfinex","SOLUSD",1749157932643,22.26,142.99,142.95,51.15398107]
["bitfinex","SOLUSD",1749157932842,18.64964886,142.97,142.94,51.15398107]
["bitfinex","SOLUSD",1749157933044,18.64964886,142.97,142.87,0.14216157]
["bitfinex","SOLUSD",1749157933045,0.42648471,142.94,142.87,51.15398107]
["bitfinex","SOLUSD",1749157933352,18.64964886,142.89,142.81,6.4079]
["bitfinex","SOLUSD",1749157933542,81.3,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1749157933847,59.36,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1749157934051,59.36,142.87,142.84,26.0]
["bitfinex","SOLUSD",1749157934548,59.36,142.87,142.82,19.07613357]
["bitfinex","SOLUSD",1749157934748,59.36,142.87,142.86,51.15398107]
["bitfinex","SOLUSD",1749157934951,59.36,142.87,142.84,51.15398107]
["bitfinex","SOLUSD",1749157935153,59.36,142.87,142.85,51.15398107]
["bitfinex","SOLUSD",1749157935322,59.36,142.87,142.84,77.15398107]
["bitfinex","SOLUSD",1749157935522,59.36,142.87,142.84,51.15398107]
["bitfinex","SOLUSD",1749157935758,59.36,142.87,142.82,77.15398107]
["bitfinex","SOLUSD",1749157935934,59.36,142.87,142.83,51.15398107]
["bitfinex","SOLUSD",1749157936131,18.64964886,142.86,142.78,7.00366022]
["bitfinex","SOLUSD",1749157936357,18.64964886,142.86,142.75,7.00525394]
["bitfinex","SOLUSD",1749157936358,59.32,142.85,142.75,7.00525394]
["bitfinex","SOLUSD",1749157936662,0.28432314,142.83,142.75,51.15398107]
["bitfinex","SOLUSD",1749157936870,51.15398107,142.81,142.76,51.15398107]
["bitfinex","SOLUSD",1749157937159,69.80362993,142.79,142.7,6.5492]
["bitfinex","SOLUSD",1749157937373,59.32,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157937655,59.32,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157937859,59.32,142.78,142.74,26.0]
["bitfinex","SOLUSD",1749157937860,59.32,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749157938656,59.3,142.78,142.77,58.15817745]
["bitfinex","SOLUSD",1749157939389,21.94,142.8,142.77,84.15825367]
["bitfinex","SOLUSD",1749157939691,21.94,142.8,142.79,51.15398107]
["bitfinex","SOLUSD",1749157939889,59.28,142.85,142.82,26.0]
["bitfinex","SOLUSD",1749157940057,59.28,142.84,142.82,26.0]
["bitfinex","SOLUSD",1749157940258,59.28,142.85,142.83,26.0]
["bitfinex","SOLUSD",1749157940883,59.28,142.85,142.82,26.0]
["bitfinex","SOLUSD",1749157941060,18.64964886,142.84,142.75,7.00525394]
["bitfinex","SOLUSD",1749157941259,69.80362993,142.82,142.77,51.15398107]
["bitfinex","SOLUSD",1749157941473,81.2,142.81,142.79,51.15398107]
["bitfinex","SOLUSD",1749157941870,81.2,142.81,142.77,26.0]
["bitfinex","SOLUSD",1749157941871,132.35398107,142.81,142.77,77.15398107]
["bitfinex","SOLUSD",1749157942176,132.35398107,142.81,142.75,51.15398107]
["bitfinex","SOLUSD",1749157942177,18.64964886,142.79,142.75,51.15398107]
["bitfinex","SOLUSD",1749157942360,59.26,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749157942878,59.26,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157943275,18.64964886,142.77,142.74,51.15398107]
["bitfinex","SOLUSD",1749157943490,59.24,142.76,142.7,51.15398107]
["bitfinex","SOLUSD",1749157943654,18.933972,142.8,142.75,51.15398107]
["bitfinex","SOLUSD",1749157943860,59.24,142.79,142.73,26.0]
["bitfinex","SOLUSD",1749157944072,59.24,142.79,142.77,51.15398107]
["bitfinex","SOLUSD",1749157944454,21.94,142.81,142.78,77.15398107]
["bitfinex","SOLUSD",1749157944660,59.22,142.8,142.78,77.15398107]
["bitfinex","SOLUSD",1749157944967,59.22,142.8,142.77,26.0]
["bitfinex","SOLUSD",1749157945170,77.86964886,142.8,142.79,26.0]
["bitfinex","SOLUSD",1749157945363,77.86964886,142.8,142.74,7.00558778]
["bitfinex","SOLUSD",1749157945561,0.14216157,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749157945778,59.22,142.77,142.67,7.00918202]
["bitfinex","SOLUSD",1749157945970,18.64964886,142.76,142.67,30.07171675]
["bitfinex","SOLUSD",1749157946161,18.64964886,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749157946360,69.80362993,142.76,142.72,51.15398107]
["bitfinex","SOLUSD",1749157946588,59.22,142.77,142.54,3.65192061]
["bitfinex","SOLUSD",1749157946589,18.64964886,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1749157946793,69.80362993,142.7,142.61,8.54083098]
["bitfinex","SOLUSD",1749157946973,69.80362993,142.7,142.65,51.15398107]
["bitfinex","SOLUSD",1749157947172,69.80362993,142.7,142.68,26.0]
["bitfinex","SOLUSD",1749157947592,18.64964886,142.68,142.6,7.01245738]
["bitfinex","SOLUSD",1749157947882,110.35398107,142.67,142.6,7.01245738]
["bitfinex","SOLUSD",1749157948079,59.2,142.67,142.59,7.01294688]
["bitfinex","SOLUSD",1749157948282,70.08795307,142.66,142.61,51.15398107]
["bitfinex","SOLUSD",1749157948788,70.08795307,142.66,142.6,26.0]
["bitfinex","SOLUSD",1749157948992,0.14216157,142.65,142.55,7.01508242]
["bitfinex","SOLUSD",1749157949166,51.15398107,142.61,142.56,51.15398107]
["bitfinex","SOLUSD",1749157949371,81.1,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749157949673,81.1,142.6,142.59,51.15398107]
["bitfinex","SOLUSD",1749157949870,81.12,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749157950071,81.12,142.6,142.59,51.15398107]
["bitfinex","SOLUSD",1749157950486,21.94,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749157950691,21.94,142.6,142.59,102.30796214]
["bitfinex","SOLUSD",1749157950890,21.94,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749157951093,21.94,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157951273,81.1,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749157951468,81.1,142.66,142.63,51.15398107]
["bitfinex","SOLUSD",1749157951693,18.64964886,142.65,142.61,26.0]
["bitfinex","SOLUSD",1749157951892,18.64964886,142.65,142.6,26.0]
["bitfinex","SOLUSD",1749157952075,132.25398107,142.66,142.62,51.15398107]
["bitfinex","SOLUSD",1749157952272,18.64964886,142.65,142.57,26.0]
["bitfinex","SOLUSD",1749157952467,18.64964886,142.65,142.62,51.15398107]
["bitfinex","SOLUSD",1749157953181,81.1,142.66,142.63,51.15398107]
["bitfinex","SOLUSD",1749157953519,81.1,142.66,142.64,51.15398107]
["bitfinex","SOLUSD",1749157953703,81.1,142.66,142.57,26.0]
["bitfinex","SOLUSD",1749157954011,51.15398107,142.61,142.5,51.15398107]
["bitfinex","SOLUSD",1749157954221,18.64964886,142.59,142.55,51.15398107]
["bitfinex","SOLUSD",1749157954503,21.96,142.58,142.54,26.0]
["bitfinex","SOLUSD",1749157954692,21.96,142.58,142.41,7.8183]
["bitfinex","SOLUSD",1749157954693,18.79181043,142.56,142.41,7.8183]
["bitfinex","SOLUSD",1749157954890,18.64964886,142.54,142.51,51.15398107]
["bitfinex","SOLUSD",1749157955108,18.64964886,142.52,142.42,7.02148574]
["bitfinex","SOLUSD",1749157955295,18.64964886,142.52,142.41,7.8183]
["bitfinex","SOLUSD",1749157955296,18.64964886,142.5,142.41,7.8183]
["bitfinex","SOLUSD",1749157955498,81.1,142.49,142.41,14.84012547]
["bitfinex","SOLUSD",1749157955718,81.1,142.49,142.48,51.15398107]
["bitfinex","SOLUSD",1749157955719,99.74964886,142.49,142.48,51.15398107]
["bitfinex","SOLUSD",1749157956015,99.74964886,142.49,142.44,26.0]
["bitfinex","SOLUSD",1749157956016,0.28432314,142.47,142.38,7.02345835]
["bitfinex","SOLUSD",1749157956182,18.64964886,142.48,142.4,51.15398107]
["bitfinex","SOLUSD",1749157956585,21.96,142.49,142.47,51.15398107]
["bitfinex","SOLUSD",1749157956791,59.12,142.48,142.44,7.02000895]
["bitfinex","SOLUSD",1749157957108,6.0369,142.59,142.47,51.15398107]
["bitfinex","SOLUSD",1749157957281,18.64964886,142.54,142.5,26.0]
["bitfinex","SOLUSD",1749157957481,18.79181043,142.54,142.48,26.0]
["bitfinex","SOLUSD",1749157957695,18.64964886,142.54,142.51,51.15398107]
["bitfinex","SOLUSD",1749157957897,18.933972,142.54,142.53,51.15398107]
["bitfinex","SOLUSD",1749157958109,21.96,142.55,142.53,51.15398107]
["bitfinex","SOLUSD",1749157958510,40.60964886,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157958681,99.72964886,142.55,142.48,33.01848158]
["bitfinex","SOLUSD",1749157959113,99.72964886,142.55,142.52,51.15398107]
["bitfinex","SOLUSD",1749157959605,18.64964886,142.52,142.41,24.86974886]
["bitfinex","SOLUSD",1749157959813,59.12,142.51,142.48,51.15398107]
["bitfinex","SOLUSD",1749157959990,59.12,142.51,142.5,51.15398107]
["bitfinex","SOLUSD",1749157960194,18.64964886,142.5,142.42,7.02148574]
["bitfinex","SOLUSD",1749157960393,18.64964886,142.5,142.49,51.15398107]
["bitfinex","SOLUSD",1749157960806,59.12,142.51,142.49,51.15398107]
["bitfinex","SOLUSD",1749157961008,59.12,142.51,142.45,7.01962671]
["bitfinex","SOLUSD",1749157961306,59.12,142.51,142.5,51.15398107]
["bitfinex","SOLUSD",1749157962013,22.24432314,142.55,142.5,51.15398107]
["bitfinex","SOLUSD",1749157962221,18.64964886,142.53,142.5,51.15398107]
["bitfinex","SOLUSD",1749157962715,59.38432314,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749157963024,21.96,142.55,142.53,51.15398107]
["bitfinex","SOLUSD",1749157963190,21.96,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157963493,81.06,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157964993,21.96,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157965184,81.04,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157965388,21.96,142.55,142.52,7.01616192]
["bitfinex","SOLUSD",1749157965588,21.96,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157965797,81.02,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157965997,21.96,142.55,142.54,51.15398107]
["bitfinex","SOLUSD",1749157966194,59.06,142.56,142.54,51.15398107]
["bitfinex","SOLUSD",1749157966414,99.46,142.57,142.56,26.0]
["bitfinex","SOLUSD",1749157966601,99.46,142.57,142.56,77.15398107]
["bitfinex","SOLUSD",1749157966796,40.4,142.57,142.56,77.15398107]
["bitfinex","SOLUSD",1749157966999,99.46,142.57,142.56,77.15398107]
["bitfinex","SOLUSD",1749157967417,99.44,142.57,142.56,77.15398107]
["bitfinex","SOLUSD",1749157967712,40.4,142.57,142.56,84.16857141]
["bitfinex","SOLUSD",1749157967915,40.4,142.57,142.55,7.0149201]
["bitfinex","SOLUSD",1749157968121,59.04,142.58,142.56,77.15398107]
["bitfinex","SOLUSD",1749157968294,59.04,142.58,142.57,51.15398107]
["bitfinex","SOLUSD",1749157969203,40.44,142.66,142.6,26.0]
["bitfinex","SOLUSD",1749157969432,62.12,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157969719,121.14,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157970897,62.12,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157971111,121.12,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157971698,62.12,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157971893,121.1,142.66,142.65,51.15398107]
["bitfinex","SOLUSD",1749157972620,121.1,142.66,142.58,7.01327853]
["bitfinex","SOLUSD",1749157972798,121.1,142.66,142.64,51.15398107]
["bitfinex","SOLUSD",1749157974123,172.25398107,142.66,142.61,51.15398107]
["bitfinex","SOLUSD",1749157974624,121.1,142.66,142.62,51.15398107]
["bitfinex","SOLUSD",1749157974992,121.1,142.66,142.61,51.15398107]
["bitfinex","SOLUSD",1749157974993,18.64964886,142.65,142.61,51.15398107]
["bitfinex","SOLUSD",1749157975221,58.94,142.64,142.6,51.15398107]
["bitfinex","SOLUSD",1749157975430,58.94,142.64,142.55,1.5014]
["bitfinex","SOLUSD",1749157975431,110.09398107,142.64,142.55,1.5014]
["bitfinex","SOLUSD",1749157975719,110.09398107,142.64,142.59,51.15398107]
["bitfinex","SOLUSD",1749157975921,58.94,142.64,142.6,51.15398107]
["bitfinex","SOLUSD",1749157976125,18.64964886,142.63,142.59,51.15398107]
["bitfinex","SOLUSD",1749157976321,58.92,142.62,142.59,51.15398107]
["bitfinex","SOLUSD",1749157976650,18.64964886,142.59,142.5,1.549]
["bitfinex","SOLUSD",1749157976803,131.73398107,142.58,142.5,8.56643273]
["bitfinex","SOLUSD",1749157977001,80.58,142.58,142.54,51.15398107]
["bitfinex","SOLUSD",1749157977204,80.58,142.58,142.55,51.15398107]
["bitfinex","SOLUSD",1749157977418,80.58,142.58,142.54,51.15398107]
["bitfinex","SOLUSD",1749157977621,80.58,142.58,142.55,51.15398107]
["bitfinex","SOLUSD",1749157978122,80.58,142.58,142.5,59.72039267]
["bitfinex","SOLUSD",1749157978123,19.07613357,142.57,142.53,77.15398107]
["bitfinex","SOLUSD",1749157978328,58.88,142.56,142.52,77.15398107]
["bitfinex","SOLUSD",1749157978503,58.88,142.56,142.52,51.15398107]
["bitfinex","SOLUSD",1749157978705,110.03398107,142.56,142.51,51.15398107]
["bitfinex","SOLUSD",1749157979017,58.88,142.56,142.52,77.15398107]
["bitfinex","SOLUSD",1749157979214,58.88,142.56,142.52,51.15398107]
["bitfinex","SOLUSD",1749157979215,110.03398107,142.56,142.52,51.15398107]
["bitfinex","SOLUSD",1749157979514,18.64964886,142.55,142.52,51.15398107]
["bitfinex","SOLUSD",1749157979826,58.88,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749157980026,18.64964886,142.57,142.53,51.15398107]
["bitfinex","SOLUSD",1749157980205,21.68,142.58,142.56,51.15398107]
["bitfinex","SOLUSD",1749157980406,58.86,142.57,142.56,51.15398107]
["bitfinex","SOLUSD",1749157980622,58.86,142.57,142.54,51.15398107]
["bitfinex","SOLUSD",1749157980830,58.86,142.57,142.55,51.15398107]
["bitfinex","SOLUSD",1749157981215,21.68,142.58,142.56,51.15398107]
["bitfinex","SOLUSD",1749157981422,58.86,142.56,142.51,26.0]
["bitfinex","SOLUSD",1749157981619,58.86,142.56,142.54,51.15398107]
["bitfinex","SOLUSD",1749157981812,58.86,142.56,142.45,1.549]
["bitfinex","SOLUSD",1749157981813,110.01398107,142.56,142.52,26.0]
["bitfinex","SOLUSD",1749157982016,51.15398107,142.53,142.48,51.15398107]
["bitfinex","SOLUSD",1749157982205,58.84,142.52,142.48,26.0]
["bitfinex","SOLUSD",1749157982423,58.84,142.52,142.51,51.15398107]
["bitfinex","SOLUSD",1749157982627,58.84,142.52,142.51,77.15398107]
["bitfinex","SOLUSD",1749157982810,40.42,142.55,142.54,26.0]
["bitfinex","SOLUSD",1749157983007,99.26,142.55,142.54,77.15398107]
["bitfinex","SOLUSD",1749157983226,8.35565945,142.73,142.6,26.0]
["bitfinex","SOLUSD",1749157983227,58.84,142.67,142.6,26.0]
["bitfinex","SOLUSD",1749157983425,58.84,142.66,142.6,26.0]
["bitfinex","SOLUSD",1749157983621,58.98216157,142.65,142.6,26.0]
["bitfinex","SOLUSD",1749157983830,99.16964886,142.64,142.62,51.15398107]
["bitfinex","SOLUSD",1749157984031,80.52,142.64,142.62,51.15398107]
["bitfinex","SOLUSD",1749157984233,80.52,142.64,142.63,51.15398107]
["bitfinex","SOLUSD",1749157984537,80.52,142.64,142.62,51.15398107]
["bitfinex","SOLUSD",1749157985327,18.64964886,142.63,142.59,26.0]
["bitfinex","SOLUSD",1749157985535,58.8,142.62,142.59,51.15398107]
["bitfinex","SOLUSD",1749157985714,109.95398107,142.62,142.57,26.0]
["bitfinex","SOLUSD",1749157985915,51.15398107,142.6,142.55,51.15398107]
["bitfinex","SOLUSD",1749157986117,18.79181043,142.61,142.5,1.5792]
["bitfinex","SOLUSD",1749157986118,77.44964886,142.59,142.5,1.5792]
["bitfinex","SOLUSD",1749157986341,77.44964886,142.59,142.53,51.15398107]
["bitfinex","SOLUSD",1749157986634,77.44964886,142.59,142.55,51.15398107]
["bitfinex","SOLUSD",1749157986838,51.15398107,142.58,142.53,26.0]
["bitfinex","SOLUSD",1749157987051,69.80362993,142.56,142.47,7.01902154]
["bitfinex","SOLUSD",1749157987214,80.46,142.55,142.51,51.15398107]
["bitfinex","SOLUSD",1749157987415,58.78,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749157987621,58.78,142.54,142.53,51.15398107]
["bitfinex","SOLUSD",1749157987925,21.68,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1749157988131,21.68,142.55,142.54,77.15398107]
["bitfinex","SOLUSD",1749157988433,21.68,142.55,142.54,26.0]
["bitfinex","SOLUSD",1749157988634,21.68,142.55,142.54,77.15398107]
["bitfinex","SOLUSD",1749157988853,80.46,142.55,142.54,77.15398107]
["bitfinex","SOLUSD",1749157989918,21.68,142.55,142.54,84.16955564]
["bitfinex","SOLUSD",1749157990330,21.68,142.55,142.54,77.15398107]
["bitfinex","SOLUSD",1749157991121,21.68,142.55,142.45,19.12834495]
["bitfinex","SOLUSD",1749157991336,58.74,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1749157991538,58.74,142.54,142.5,26.0]
["bitfinex","SOLUSD",1749157991846,58.74,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1749157991847,58.74,142.54,142.47,43.50054741]
["bitfinex","SOLUSD",1749157992216,58.74,142.54,142.47,7.01902154]
["bitfinex","SOLUSD",1749157992432,58.74,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749157992622,58.74,142.54,142.53,51.15398107]
["bitfinex","SOLUSD",1749157993034,58.74,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1749157993233,21.68,142.55,142.54,26.0]
["bitfinex","SOLUSD",1749157993426,80.4,142.55,142.49,7.01803635]
["bitfinex","SOLUSD",1749157993625,80.4,142.55,142.51,51.15398107]
["bitfinex","SOLUSD",1749157993847,131.55398107,142.55,142.51,51.15398107]
["bitfinex","SOLUSD",1749157994047,80.4,142.55,142.52,51.15398107]
["bitfinex","SOLUSD",1749157994241,131.55398107,142.55,142.5,26.0]
["bitfinex","SOLUSD",1749157994463,80.4,142.55,142.5,26.0]
["bitfinex","SOLUSD",1749157994851,51.15398107,142.53,142.45,1.5792]
["bitfinex","SOLUSD",1749157995028,58.7,142.52,142.5,51.15398107]
["bitfinex","SOLUSD",1749157995238,58.7,142.52,142.49,51.15398107]
["bitfinex","SOLUSD",1749157995436,58.7,142.52,142.48,51.15398107]
["bitfinex","SOLUSD",1749157995625,58.7,142.52,142.48,26.0]
["bitfinex","SOLUSD",1749157995822,58.7,142.52,142.49,51.15398107]
["bitfinex","SOLUSD",1749157996027,46.6232,142.54,142.51,51.15398107]
["bitfinex","SOLUSD",1749157996228,58.68,142.53,142.5,51.15398107]
["bitfinex","SOLUSD",1749157996443,40.44,142.54,142.51,51.15398107]
["bitfinex","SOLUSD",1749157996659,58.68,142.53,142.51,51.15398107]
["bitfinex","SOLUSD",1749157996963,58.68,142.53,142.49,26.0]
["bitfinex","SOLUSD",1749157997176,40.44,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749157997467,40.44,142.54,142.53,51.15398107]
["bitfinex","SOLUSD",1749157998060,21.68,142.55,142.53,51.15398107]
["bitfinex","SOLUSD",1749157998242,21.42,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749157998446,58.68,142.59,142.57,26.0]
["bitfinex","SOLUSD",1749157998652,58.68,142.59,142.54,26.0]
["bitfinex","SOLUSD",1749157998851,58.68,142.59,142.58,51.15398107]
["bitfinex","SOLUSD",1749158000071,21.42,142.6,142.58,51.15398107]
["bitfinex","SOLUSD",1749158000256,21.42,142.6,142.59,51.15398107]
["bitfinex","SOLUSD",1749158000568,80.06,142.6,142.59,51.15398107]
["bitfinex","SOLUSD",1749158001647,21.42,142.6,142.59,109.32107666]
["bitfinex","SOLUSD",1749158002039,21.42,142.65,142.62,26.0]
["bitfinex","SOLUSD",1749158002373,21.42,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158002732,80.04,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158003552,21.42,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158003782,80.02,142.65,142.63,26.0]
["bitfinex","SOLUSD",1749158003952,80.02,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158004653,21.42,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158005163,21.42,142.65,142.64,58.16463726]
["bitfinex","SOLUSD",1749158005469,21.42,142.65,142.64,51.15398107]
["bitfinex","SOLUSD",1749158006074,21.42,142.65,142.64,58.16463726]
["bitfinex","SOLUSD",1749158007450,40.42,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749158007662,58.54,142.69,142.67,26.0]
["bitfinex","SOLUSD",1749158007976,98.94,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749158008274,98.94,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749158009060,40.42,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749158009262,98.94,142.7,142.69,77.15398107]
["bitfinex","SOLUSD",1749158009762,40.42,142.7,142.69,109.31616173]
["bitfinex","SOLUSD",1749158009962,21.4,142.71,142.7,0.28432314]
["bitfinex","SOLUSD",1749158010152,21.4,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749158010348,21.4,142.71,142.7,77.15398107]
["bitfinex","SOLUSD",1749158010557,21.4,142.71,142.7,128.30796214]
["bitfinex","SOLUSD",1749158010858,40.42,142.79,142.7,128.30796214]
["bitfinex","SOLUSD",1749158010859,40.42,142.79,142.74,26.0]
["bitfinex","SOLUSD",1749158011069,79.88,142.78,142.74,26.0]
["bitfinex","SOLUSD",1749158011252,79.88,142.78,142.74,33.00571221]
["bitfinex","SOLUSD",1749158011667,21.4,142.78,142.74,33.00571245]
["bitfinex","SOLUSD",1749158011867,58.46,142.77,142.74,33.00571245]
["bitfinex","SOLUSD",1749158012088,58.46,142.77,142.74,26.0]
["bitfinex","SOLUSD",1749158012552,58.46,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749158013582,21.4,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749158013760,58.44,142.77,142.74,26.0]
["bitfinex","SOLUSD",1749158013953,58.44,142.77,142.76,51.15398107]
["bitfinex","SOLUSD",1749158014154,58.44,142.77,142.71,26.0]
["bitfinex","SOLUSD",1749158014382,58.44,142.77,142.74,51.15398107]
["bitfinex","SOLUSD",1749158014559,58.44,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749158014768,58.44,142.77,142.72,26.0]
["bitfinex","SOLUSD",1749158014968,58.44,142.77,142.73,51.15398107]
["bitfinex","SOLUSD",1749158015160,58.44,142.77,142.62,42.451893]
["bitfinex","SOLUSD",1749158015161,18.64964886,142.76,142.66,8.08916157]
["bitfinex","SOLUSD",1749158015369,58.44,142.77,142.74,51.15398107]
["bitfinex","SOLUSD",1749158015699,58.44,142.77,142.75,51.15398107]
["bitfinex","SOLUSD",1749158016680,21.4,142.78,142.76,51.15398107]
["bitfinex","SOLUSD",1749158016858,21.4,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749158017257,79.78,142.78,142.77,51.15398107]
["bitfinex","SOLUSD",1749158017465,79.78,142.78,142.71,0.28432314]
["bitfinex","SOLUSD",1749158017466,130.93398107,142.78,142.74,51.15398107]
["bitfinex","SOLUSD",1749158017659,69.80362993,142.77,142.7,26.0]
["bitfinex","SOLUSD",1749158017855,58.36,142.76,142.73,77.15398107]
["bitfinex","SOLUSD",1749158018287,58.36,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749158018461,58.36,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749158018662,58.36,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749158019474,58.36,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749158019680,58.36,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749158020177,58.36,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749158020686,58.36,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749158021381,58.36,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749158022269,58.3,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749158022657,58.3,142.76,142.74,51.15398107]
["bitfinex","SOLUSD",1749158022871,58.3,142.76,142.75,51.15398107]
["bitfinex","SOLUSD",1749158024378,58.3,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749158024575,58.3,142.76,142.73,77.15398107]
["bitfinex","SOLUSD",1749158024769,69.80362993,142.75,142.71,51.15398107]
["bitfinex","SOLUSD",1749158024979,58.26,142.74,142.71,51.15398107]
["bitfinex","SOLUSD",1749158025283,58.26,142.74,142.66,7.947]
["bitfinex","SOLUSD",1749158025487,58.26,142.74,142.65,26.7253927]
["bitfinex","SOLUSD",1749158025488,18.64964886,142.73,142.7,51.15398107]
["bitfinex","SOLUSD",1749158025697,18.64964886,142.71,142.63,7.9627]
["bitfinex","SOLUSD",1749158025857,79.38,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749158026062,79.38,142.7,142.66,51.15398107]
["bitfinex","SOLUSD",1749158026362,79.38,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749158027284,21.12,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749158027485,79.36,142.7,142.69,51.15398107]
["bitfinex","SOLUSD",1749158028660,79.36,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749158029089,79.36,142.7,142.68,51.15398107]
["bitfinex","SOLUSD",1749158029265,79.36,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749158029462,79.36,142.7,142.66,26.0]
["bitfinex","SOLUSD",1749158029666,18.64964886,142.69,142.65,51.15398107]
["bitfinex","SOLUSD",1749158029876,58.22,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749158030470,58.22,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749158031093,58.22,142.68,142.66,51.15398107]
["bitfinex","SOLUSD",1749158031583,58.22,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749158032497,58.22,142.68,142.6,54.72669438]
["bitfinex","SOLUSD",1749158032498,58.18,142.68,142.62,33.01160095]
["bitfinex","SOLUSD",1749158032661,58.18,142.68,142.67,51.15398107]
["bitfinex","SOLUSD",1749158033294,21.12,142.7,142.67,51.15398107]
["bitfinex","SOLUSD",1749158033497,58.18,142.69,142.67,26.0]
["bitfinex","SOLUSD",1749158033664,58.18,142.69,142.68,51.15398107]
["bitfinex","SOLUSD",1749158033869,58.18,142.69,142.66,51.15398107]
["bitfinex","SOLUSD",1749158034398,18.64964886,142.68,142.64,26.0]
["bitfinex","SOLUSD",1749158034559,58.16,142.67,142.64,77.15398107]
["bitfinex","SOLUSD",1749158034760,58.16,142.67,142.62,26.0]
["bitfinex","SOLUSD",1749158035188,69.9457915,142.66,142.61,51.15398107]
["bitfinex","SOLUSD",1749158035398,58.16,142.65,142.61,51.15398107]
["bitfinex","SOLUSD",1749158035571,58.16,142.65,142.62,51.15398107]
["bitfinex","SOLUSD",1749158035899,18.64964886,142.64,142.61,51.15398107]
["bitfinex","SOLUSD",1749158036070,79.26,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158036601,79.26,142.63,142.59,26.0]
["bitfinex","SOLUSD",1749158036602,18.64964886,142.62,142.59,51.15398107]
["bitfinex","SOLUSD",1749158036900,109.29398107,142.61,142.57,51.15398107]
["bitfinex","SOLUSD",1749158037071,18.64964886,142.6,142.52,7.01642973]
["bitfinex","SOLUSD",1749158037265,58.14,142.59,142.57,51.15398107]
["bitfinex","SOLUSD",1749158037889,58.14,142.59,142.58,51.15398107]
["bitfinex","SOLUSD",1749158038083,76.78964886,142.59,142.58,51.15398107]
["bitfinex","SOLUSD",1749158038796,18.64964886,142.62,142.58,51.15398107]
["bitfinex","SOLUSD",1749158039003,21.12,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158039174,58.1,142.62,142.61,51.15398107]
["bitfinex","SOLUSD",1749158039374,21.12,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158039575,58.12,142.62,142.59,26.0]
["bitfinex","SOLUSD",1749158039895,21.12,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158040085,21.12,142.63,142.62,51.15398107]
["bitfinex","SOLUSD",1749158040271,79.22,142.63,142.62,51.15398107]
["bitfinex","SOLUSD",1749158040471,79.22,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158040472,97.86964886,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158040883,97.86964886,142.63,142.59,26.0]
["bitfinex","SOLUSD",1749158040884,97.86964886,142.63,142.62,51.15398107]
["bitfinex","SOLUSD",1749158041084,79.22,142.63,142.62,51.15398107]
["bitfinex","SOLUSD",1749158041679,97.86964886,142.63,142.62,51.15398107]
["bitfinex","SOLUSD",1749158041885,39.76964886,142.63,142.61,51.15398107]
["bitfinex","SOLUSD",1749158042194,58.08,142.62,142.6,51.15398107]
["bitfinex","SOLUSD",1749158043975,69.80362993,142.61,142.57,26.0]
["bitfinex","SOLUSD",1749158044303,18.64964886,142.57,142.48,5.69179376]
["bitfinex","SOLUSD",1749158044472,18.64964886,142.57,142.47,0.14216157]
["bitfinex","SOLUSD",1749158044473,18.64964886,142.55,142.47,7.01902154]
["bitfinex","SOLUSD",1749158044670,58.06,142.54,142.51,51.15398107]
["bitfinex","SOLUSD",1749158044874,58.06,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749158045276,58.06,142.54,142.51,77.15398107]
["bitfinex","SOLUSD",1749158045493,58.06,142.54,142.52,51.15398107]
["bitfinex","SOLUSD",1749158045709,58.06,142.54,142.51,26.0]
["bitfinex","SOLUSD",1749158045911,18.64964886,142.53,142.49,51.15398107]
["bitfinex","SOLUSD",1749158046079,58.04,142.52,142.49,51.15398107]
["bitfinex","SOLUSD",1749158046586,18.64964886,142.51,142.48,51.15398107]
["bitfinex","SOLUSD",1749158046801,58.04,142.5,142.48,51.15398107]
["bitfinex","SOLUSD",1749158046972,58.04,142.5,142.49,51.15398107]
["bitfinex","SOLUSD",1749158047178,79.18,142.5,142.49,51.15398107]
["bitfinex","SOLUSD",1749158048102,21.14,142.5,142.49,51.15398107]
["bitfinex","SOLUSD",1749158048600,79.16,142.5,142.49,77.15398107]
["bitfinex","SOLUSD",1749158049183,21.14,142.5,142.49,77.15398107]
["bitfinex","SOLUSD",1749158049384,79.16,142.5,142.49,77.15398107]
["bitfinex","SOLUSD",1749158050188,130.31398107,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1749158050387,18.64964886,142.48,142.39,10.54431633]
["bitfinex","SOLUSD",1749158050592,58.0,142.47,142.44,51.15398107]
["bitfinex","SOLUSD",1749158050808,109.15398107,142.47,142.42,51.15398107]
["bitfinex","SOLUSD",1749158051119,18.64964886,142.46,142.42,26.0]
["bitfinex","SOLUSD",1749158051281,58.0,142.45,142.43,51.15398107]
["bitfinex","SOLUSD",1749158051606,58.0,142.45,142.41,26.0]
["bitfinex","SOLUSD",1749158051795,0.14216157,142.49,142.44,51.15398107]
["bitfinex","SOLUSD",1749158051998,27.3438,142.5,142.47,51.15398107]
["bitfinex","SOLUSD",1749158052194,27.3438,142.5,142.44,26.0]
["bitfinex","SOLUSD",1749158052195,76.62964886,142.49,142.44,26.0]
["bitfinex","SOLUSD",1749158052399,18.64964886,142.48,142.46,51.15398107]
["bitfinex","SOLUSD",1749158052606,76.62964886,142.48,142.45,51.15398107]
["bitfinex","SOLUSD",1749158052902,76.62964886,142.48,142.46,51.15398107]
["bitfinex","SOLUSD",1749158053103,76.62964886,142.48,142.45,51.15398107]
["bitfinex","SOLUSD",1749158053304,76.62964886,142.48,142.44,26.0]
["bitfinex","SOLUSD",1749158053685,76.62964886,142.48,142.43,26.0]
["bitfinex","SOLUSD",1749158054004,76.62964886,142.48,142.45,51.15398107]
["bitfinex","SOLUSD",1749158055376,127.78362993,142.48,142.44,51.15398107]
["bitfinex","SOLUSD",1749158055576,0.42648471,142.47,142.42,26.0]
["bitfinex","SOLUSD",1749158055814,18.64964886,142.45,142.42,77.15398107]
["bitfinex","SOLUSD",1749158056106,57.96,142.44,142.42,26.0]
["bitfinex","SOLUSD",1749158056304,20.88,142.43,142.42,26.0]
["bitfinex","SOLUSD",1749158056613,20.88,142.43,142.42,51.15398107]
["bitfinex","SOLUSD",1749158057398,20.88,142.43,142.41,51.15398107]
["bitfinex","SOLUSD",1749158057595,57.94,142.42,142.41,51.15398107]
["bitfinex","SOLUSD",1749158057908,57.94,142.42,142.35,1.0005651]
["bitfinex","SOLUSD",1749158058207,57.94,142.42,142.38,51.15398107]
["bitfinex","SOLUSD",1749158058412,18.64964886,142.41,142.37,26.0]
["bitfinex","SOLUSD",1749158058588,57.94,142.4,142.38,51.15398107]
["bitfinex","SOLUSD",1749158059194,18.64964886,142.39,142.37,26.0]
["bitfinex","SOLUSD",1749158059494,57.92,142.38,142.36,26.0]
["bitfinex","SOLUSD",1749158059695,57.92,142.38,142.37,51.15398107]
["bitfinex","SOLUSD",1749158060706,57.92,142.38,142.35,1.0005651]
["bitfinex","SOLUSD",1749158060915,57.92,142.38,142.37,51.15398107]
["bitfinex","SOLUSD",1749158061626,57.92,142.38,142.35,1.0005651]
["bitfinex","SOLUSD",1749158061831,57.92,142.38,142.37,51.15398107]
["bitfinex","SOLUSD",1749158063893,57.92,142.38,142.35,1.0005651]
["bitfinex","SOLUSD",1749158064094,57.92,142.38,142.36,51.15398107]
["bitfinex","SOLUSD",1749158064304,57.92,142.38,142.35,1.0005651]
["bitfinex","SOLUSD",1749158064520,18.64964886,142.37,142.35,52.15454617]
["bitfinex","SOLUSD",1749158064719,78.76,142.36,142.35,52.15454617]
["bitfinex","SOLUSD",1749158064918,78.76,142.36,142.35,1.0005651]
["bitfinex","SOLUSD",1749158065120,78.76,142.36,142.35,52.15454617]
["bitfinex","SOLUSD",1749158065506,78.76,142.36,142.35,1.0005651]
["bitfinex","SOLUSD",1749158065820,97.40964886,142.36,142.35,1.0005651]
["bitfinex","SOLUSD",1749158066029,97.55181043,142.36,142.35,1.0005651]
["bitfinex","SOLUSD",1749158066333,0.14216157,142.35,142.31,51.15398107]
["bitfinex","SOLUSD",1749158066495,98.34,142.34,142.3,26.0]
["bitfinex","SOLUSD",1749158066828,40.48,142.34,142.33,26.0]
["bitfinex","SOLUSD",1749158067024,98.34,142.34,142.33,77.15398107]
["bitfinex","SOLUSD",1749158067332,98.34,142.34,142.33,61.54733234]
["bitfinex","SOLUSD",1749158068125,20.88,142.36,142.35,26.0]
["bitfinex","SOLUSD",1749158068301,20.88,142.36,142.35,61.54733234]
["bitfinex","SOLUSD",1749158068641,78.72,142.36,142.35,61.54733234]
["bitfinex","SOLUSD",1749158068795,78.72,142.36,142.35,68.57227087]
["bitfinex","SOLUSD",1749158068995,78.72,142.36,142.35,26.0]
["bitfinex","SOLUSD",1749158069343,78.72,142.36,142.35,77.34797897]
["bitfinex","SOLUSD",1749158069568,78.72,142.36,142.34,26.0]
["bitfinex","SOLUSD",1749158069709,18.64964886,142.35,142.34,26.0]
["bitfinex","SOLUSD",1749158069911,18.64964886,142.35,142.33,51.34797897]
["bitfinex","SOLUSD",1749158070214,57.82,142.34,142.33,51.34797897]
["bitfinex","SOLUSD",1749158070612,57.82,142.34,142.32,51.34797897]
["bitfinex","SOLUSD",1749158070930,18.64964886,142.33,142.32,51.34797897]
["bitfinex","SOLUSD",1749158071317,18.64964886,142.33,142.31,51.34797897]
["bitfinex","SOLUSD",1749158071628,57.8,142.32,142.31,51.34797897]
["bitfinex","SOLUSD",1749158072723,57.8,142.32,142.3,26.0]
["bitfinex","SOLUSD",1749158072923,57.8,142.32,142.31,51.34797897]
["bitfinex","SOLUSD",1749158073224,57.8,142.32,142.29,7.02776929]
["bitfinex","SOLUSD",1749158073429,57.8,142.32,142.31,77.34797897]
["bitfinex","SOLUSD",1749158074020,57.8,142.32,142.31,84.37489204]
["bitfinex","SOLUSD",1749158074214,57.78,142.32,142.31,77.34797897]
["bitfinex","SOLUSD",1749158074628,57.78,142.32,142.31,26.0]
["bitfinex","SOLUSD",1749158074822,57.78,142.32,142.31,77.34797897]
["bitfinex","SOLUSD",1749158076011,20.88,142.36,142.31,84.37489204]
["bitfinex","SOLUSD",1749158076229,20.88,142.36,142.35,51.34797897]
["bitfinex","SOLUSD",1749158076620,78.64,142.36,142.35,51.34797897]
["bitfinex","SOLUSD",1749158076936,11.60451664,142.48,142.39,26.0]
["bitfinex","SOLUSD",1749158077240,109.10797897,142.49,142.44,51.34797897]
["bitfinex","SOLUSD",1749158077533,127.73762783,142.48,142.43,51.34797897]
["bitfinex","SOLUSD",1749158078531,0.14216157,142.47,142.43,51.34797897]
["bitfinex","SOLUSD",1749158078719,76.38964886,142.48,142.45,51.34797897]
["bitfinex","SOLUSD",1749158079039,76.38964886,142.48,142.41,26.0]
["bitfinex","SOLUSD",1749158079334,0.14216157,142.49,142.45,51.34797897]
["bitfinex","SOLUSD",1749158079543,18.64964886,142.47,142.45,51.34797897]
["bitfinex","SOLUSD",1749158079836,57.72,142.46,142.45,51.34797897]
["bitfinex","SOLUSD",1749158080335,57.72,142.46,142.44,51.34797897]
["bitfinex","SOLUSD",1749158080538,20.62,142.45,142.43,51.34797897]
["bitfinex","SOLUSD",1749158080751,57.7,142.44,142.41,26.0]
["bitfinex","SOLUSD",1749158080956,57.7,142.44,142.43,51.34797897]
["bitfinex","SOLUSD",1749158081947,57.7,142.44,142.39,26.0]
["bitfinex","SOLUSD",1749158082126,57.7,142.44,142.41,51.34797897]
["bitfinex","SOLUSD",1749158082323,57.7,142.44,142.42,51.34797897]
["bitfinex","SOLUSD",1749158082942,57.7,142.44,142.41,51.34797897]
["bitfinex","SOLUSD",1749158083232,57.7,142.44,142.39,26.0]
["bitfinex","SOLUSD",1749158083543,18.64964886,142.43,142.4,51.34797897]
["bitfinex","SOLUSD",1749158083753,57.66,142.42,142.39,26.0]
["bitfinex","SOLUSD",1749158084057,57.66,142.42,142.41,51.34797897]
["bitfinex","SOLUSD",1749158084259,57.66,142.42,142.39,26.0]
["bitfinex","SOLUSD",1749158084614,57.66,142.42,142.4,51.34797897]
["bitfinex","SOLUSD",1749158085127,57.66,142.42,142.39,51.34797897]
["bitfinex","SOLUSD",1749158085332,18.64964886,142.41,142.34,1.6179]
["bitfinex","SOLUSD",1749158085645,57.64,142.4,142.38,51.34797897]
["bitfinex","SOLUSD",1749158085947,57.64,142.4,142.37,51.34797897]
["bitfinex","SOLUSD",1749158086945,57.64,142.4,142.38,51.34797897]
["bitfinex","SOLUSD",1749158087331,57.64,142.4,142.37,51.34797897]
["bitfinex","SOLUSD",1749158087542,57.64,142.4,142.35,26.0]
["bitfinex","SOLUSD",1749158087738,18.64964886,142.39,142.37,51.34797897]
["bitfinex","SOLUSD",1749158087935,78.22,142.38,142.36,51.34797897]
["bitfinex","SOLUSD",1749158088139,18.64964886,142.37,142.35,51.34797897]
["bitfinex","SOLUSD",1749158088351,57.6,142.36,142.35,51.34797897]
["bitfinex","SOLUSD",1749158088852,57.6,142.36,142.34,51.34797897]
["bitfinex","SOLUSD",1749158089061,57.6,142.36,142.35,51.34797897]
["bitfinex","SOLUSD",1749158089426,57.6,142.36,142.34,51.34797897]
["bitfinex","SOLUSD",1749158089627,57.6,142.36,142.28,13.08694078]
["bitfinex","SOLUSD",1749158089859,57.6,142.36,142.3,51.34797897]
["bitfinex","SOLUSD",1749158090068,57.58,142.35,142.33,26.0]
["bitfinex","SOLUSD",1749158090365,20.62,142.38,142.34,51.34797897]
["bitfinex","SOLUSD",1749158090564,57.58,142.37,142.33,26.0]
["bitfinex","SOLUSD",1749158090754,57.58,142.37,142.35,51.34797897]
["bitfinex","SOLUSD",1749158091136,57.58,142.37,142.35,35.55944375]
["bitfinex","SOLUSD",1749158092449,57.58,142.37,142.36,35.55944375]
["bitfinex","SOLUSD",1749158092940,20.62,142.38,142.36,35.55944375]
["bitfinex","SOLUSD",1749158093144,57.54,142.37,142.32,33.02635816]
["bitfinex","SOLUSD",1749158093341,20.62,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1749158093551,57.54,142.37,142.33,0.28432314]
["bitfinex","SOLUSD",1749158093765,20.62,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1749158094067,57.54,142.37,142.32,33.02635816]
["bitfinex","SOLUSD",1749158094454,20.62,142.38,142.36,35.55944375]
["bitfinex","SOLUSD",1749158094760,20.62,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158094960,78.14,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158095738,20.62,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158095954,78.12,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158096672,78.12,142.38,142.37,61.55944375]
["bitfinex","SOLUSD",1749158097861,78.1,142.38,142.37,61.55944375]
["bitfinex","SOLUSD",1749158098685,78.1,142.38,142.37,26.0]
["bitfinex","SOLUSD",1749158098893,78.1,142.38,142.33,7.02573313]
["bitfinex","SOLUSD",1749158099068,20.62,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158099258,78.08,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158100696,78.08,142.38,142.34,26.0]
["bitfinex","SOLUSD",1749158100995,78.08,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158101770,78.04,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158102486,20.62,142.38,142.37,97.1188875]
["bitfinex","SOLUSD",1749158102697,78.04,142.38,142.31,10.90379124]
["bitfinex","SOLUSD",1749158102872,78.04,142.38,142.36,35.55944375]
["bitfinex","SOLUSD",1749158103097,113.59944375,142.38,142.29,0.14216157]
["bitfinex","SOLUSD",1749158103396,18.64964886,142.37,142.29,35.55944375]
["bitfinex","SOLUSD",1749158103579,61.1,142.38,142.32,26.0]
["bitfinex","SOLUSD",1749158103900,61.1,142.38,142.37,35.55944375]
["bitfinex","SOLUSD",1749158104202,20.62,142.43,142.4,26.0]
["bitfinex","SOLUSD",1749158104403,20.62,142.43,142.42,35.55944375]
["bitfinex","SOLUSD",1749158104586,20.62,142.43,142.4,26.0]
["bitfinex","SOLUSD",1749158104781,20.62,142.43,142.42,35.55944375]
["bitfinex","SOLUSD",1749158104977,78.0,142.43,142.42,35.55944375]
["bitfinex","SOLUSD",1749158105189,20.62,142.43,142.42,35.55944375]
["bitfinex","SOLUSD",1749158105677,78.0,142.43,142.42,35.55944375]
["bitfinex","SOLUSD",1749158106195,20.62,142.45,142.44,26.0]
["bitfinex","SOLUSD",1749158106376,57.38,142.45,142.44,26.0]
["bitfinex","SOLUSD",1749158106575,57.38,142.45,142.44,35.55944375]
["bitfinex","SOLUSD",1749158106772,57.38,142.45,142.43,35.55944375]
["bitfinex","SOLUSD",1749158106971,57.38,142.45,142.44,35.55944375]
["bitfinex","SOLUSD",1749158107403,20.62,142.46,142.45,26.0]
["bitfinex","SOLUSD",1749158107610,77.96,142.46,142.45,61.55944375]
["bitfinex","SOLUSD",1749158107778,77.96,142.46,142.45,26.0]
["bitfinex","SOLUSD",1749158108302,77.96,142.46,142.45,61.55944375]
["bitfinex","SOLUSD",1749158108483,1.6606,142.55,142.46,7.01951424]
["bitfinex","SOLUSD",1749158108484,1.80276157,142.55,142.46,7.01951424]
["bitfinex","SOLUSD",1749158108679,57.34,142.54,142.52,35.55944375]
["bitfinex","SOLUSD",1749158108881,57.32,142.53,142.5,35.55944375]
["bitfinex","SOLUSD",1749158109380,18.64964886,142.54,142.5,35.55944375]
["bitfinex","SOLUSD",1749158109608,57.32,142.53,142.5,35.55944375]
["bitfinex","SOLUSD",1749158110105,57.32,142.52,142.49,35.55944375]
["bitfinex","SOLUSD",1749158110283,57.32,142.52,142.48,35.55944375]
["bitfinex","SOLUSD",1749158111203,18.64964886,142.51,142.44,35.55944375]
["bitfinex","SOLUSD",1749158111505,35.55944375,142.48,142.43,35.55944375]
["bitfinex","SOLUSD",1749158111706,57.28,142.47,142.43,61.55944375]
["bitfinex","SOLUSD",1749158111888,57.28,142.47,142.46,35.55944375]
["bitfinex","SOLUSD",1749158112285,35.55944375,142.53,142.46,35.55944375]
["bitfinex","SOLUSD",1749158112489,57.26,142.52,142.5,35.55944375]
["bitfinex","SOLUSD",1749158112689,18.64964886,142.55,142.51,35.55944375]
["bitfinex","SOLUSD",1749158113015,18.64964886,142.57,142.53,35.55944375]
["bitfinex","SOLUSD",1749158113202,57.26,142.54,142.52,35.55944375]
["bitfinex","SOLUSD",1749158113583,57.26,142.53,142.52,35.55944375]
["bitfinex","SOLUSD",1749158113785,57.26,142.53,142.5,35.55944375]
["bitfinex","SOLUSD",1749158113984,57.26,142.53,142.48,61.55944375]
["bitfinex","SOLUSD",1749158114184,57.26,142.53,142.51,35.55944375]
["bitfinex","SOLUSD",1749158114387,20.76648471,142.56,142.52,35.55944375]
["bitfinex","SOLUSD",1749158114388,20.34,142.56,142.52,35.55944375]
["bitfinex","SOLUSD",1749158114622,57.24,142.55,142.51,61.55944375]
["bitfinex","SOLUSD",1749158114796,57.22,142.54,142.51,61.55944375]
["bitfinex","SOLUSD",1749158115511,57.22,142.54,142.49,26.0]
["bitfinex","SOLUSD",1749158115699,92.77944375,142.54,142.49,61.55944375]
["bitfinex","SOLUSD",1749158115899,92.77944375,142.54,142.47,26.0]
["bitfinex","SOLUSD",1749158116202,92.77944375,142.54,142.49,35.55944375]
["bitfinex","SOLUSD",1749158116516,92.77944375,142.54,142.44,1.5396]
["bitfinex","SOLUSD",1749158116517,35.55944375,142.51,142.45,26.0]
["bitfinex","SOLUSD",1749158116716,57.2,142.5,142.48,35.55944375]
["bitfinex","SOLUSD",1749158116885,20.34,142.49,142.47,35.55944375]
["bitfinex","SOLUSD",1749158117089,20.34,142.49,142.48,35.55944375]
["bitfinex","SOLUSD",1749158117405,77.52,142.49,142.48,35.55944375]
["bitfinex","SOLUSD",1749158117821,77.52,142.49,142.47,26.0]
["bitfinex","SOLUSD",1749158118116,77.52,142.49,142.48,35.55944375]
["bitfinex","SOLUSD",1749158118316,20.34,142.49,142.48,35.55944375]
["bitfinex","SOLUSD",1749158118514,20.34,142.49,142.48,61.55944375]
["bitfinex","SOLUSD",1749158119506,20.34,142.53,142.49,0.42648471]
["bitfinex","SOLUSD",1749158119723,20.34,142.53,142.52,35.55944375]
["bitfinex","SOLUSD",1749158119921,20.34,142.53,142.52,42.57600282]
["bitfinex","SOLUSD",1749158120127,77.5,142.53,142.51,26.0]
["bitfinex","SOLUSD",1749158120299,20.34,142.53,142.52,35.55944375]
["bitfinex","SOLUSD",1749158120496,77.48,142.53,142.5,35.55944375]
["bitfinex","SOLUSD",1749158120712,77.48,142.53,142.51,35.55944375]
["bitfinex","SOLUSD",1749158121391,77.48,142.53,142.52,35.55944375]
["bitfinex","SOLUSD",1749158121599,77.48,142.53,142.51,35.55944375]
["bitfinex","SOLUSD",1749158121917,77.48,142.53,142.5,35.55944375]
["bitfinex","SOLUSD",1749158122218,77.48,142.53,142.51,35.55944375]
["bitfinex","SOLUSD",1749158122427,20.34,142.53,142.52,35.55944375]
["bitfinex","SOLUSD",1749158122622,20.34,142.53,142.52,61.55944375]
["bitfinex","SOLUSD",1749158122920,77.46,142.53,142.52,37.51832846]
["bitfinex","SOLUSD",1749158123137,20.32,142.57,142.55,26.0]
["bitfinex","SOLUSD",1749158123303,20.32,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158123499,77.42,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158124224,77.4,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158124919,77.4,142.57,142.55,35.55944375]
["bitfinex","SOLUSD",1749158125307,112.95944375,142.57,142.52,35.55944375]
["bitfinex","SOLUSD",1749158125504,35.55944375,142.56,142.51,35.55944375]
["bitfinex","SOLUSD",1749158125706,35.55944375,142.56,142.48,1.5735]
["bitfinex","SOLUSD",1749158125707,35.55944375,142.55,142.5,35.55944375]
["bitfinex","SOLUSD",1749158126006,20.32,142.57,142.54,35.55944375]
["bitfinex","SOLUSD",1749158126214,57.06,142.56,142.55,35.55944375]
["bitfinex","SOLUSD",1749158126406,20.32,142.57,142.55,35.55944375]
["bitfinex","SOLUSD",1749158126613,57.06,142.56,142.55,35.55944375]
["bitfinex","SOLUSD",1749158127331,57.04,142.56,142.55,35.55944375]
["bitfinex","SOLUSD",1749158128616,57.02,142.56,142.55,35.55944375]
["bitfinex","SOLUSD",1749158131114,56.98,142.56,142.55,35.55944375]
["bitfinex","SOLUSD",1749158131314,20.32,142.57,142.55,68.57452617]
["bitfinex","SOLUSD",1749158131621,20.32,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158131823,77.3,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158132312,20.32,142.57,142.56,35.55944375]
["bitfinex","SOLUSD",1749158132510,20.32,142.6,142.59,26.0]
["bitfinex","SOLUSD",1749158132730,20.32,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158132928,77.28,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158133133,20.32,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158133616,77.28,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158134134,77.26,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158134920,77.26,142.6,142.59,35.55944375]
["bitfinex","SOLUSD",1749158135311,20.32,142.6,142.59,35.55944375]
["bitfinex","SOLUSD",1749158135512,77.24,142.6,142.59,35.55944375]
["bitfinex","SOLUSD",1749158136609,77.24,142.6,142.57,7.01404506]
["bitfinex","SOLUSD",1749158136810,77.24,142.6,142.59,61.55944375]
["bitfinex","SOLUSD",1749158137006,77.24,142.6,142.57,26.0]
["bitfinex","SOLUSD",1749158137626,35.55944375,142.59,142.54,35.55944375]
["bitfinex","SOLUSD",1749158137824,83.5315,142.6,142.53,35.55944375]
["bitfinex","SOLUSD",1749158137825,35.55944375,142.58,142.53,35.55944375]
["bitfinex","SOLUSD",1749158138035,56.88,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1749158138212,56.88,142.57,142.5,7.01754385]
["bitfinex","SOLUSD",1749158138213,56.88,142.56,142.54,35.55944375]
["bitfinex","SOLUSD",1749158138412,20.32,142.6,142.55,35.55944375]
["bitfinex","SOLUSD",1749158138637,20.32,142.6,142.59,35.55944375]
["bitfinex","SOLUSD",1749158139022,40.46,142.62,142.61,26.0]
["bitfinex","SOLUSD",1749158139214,97.32,142.62,142.61,61.55944375]
["bitfinex","SOLUSD",1749158140622,97.3,142.62,142.61,61.55944375]
["bitfinex","SOLUSD",1749158141031,40.46,142.62,142.61,61.55944375]
["bitfinex","SOLUSD",1749158141232,97.3,142.62,142.61,51.13742926]
["bitfinex","SOLUSD",1749158141429,40.46,142.62,142.61,51.13742926]
["bitfinex","SOLUSD",1749158141630,56.82,142.62,142.59,0.42648471]
["bitfinex","SOLUSD",1749158141831,56.82,142.62,142.59,26.0]
["bitfinex","SOLUSD",1749158142153,56.82,142.62,142.6,51.13742926]
["bitfinex","SOLUSD",1749158142530,56.82,142.62,142.61,77.13742926]
["bitfinex","SOLUSD",1749158142916,20.04,142.7,142.64,26.0]
["bitfinex","SOLUSD",1749158143124,20.04,142.7,142.69,51.13742926]
["bitfinex","SOLUSD",1749158143349,6.0343,142.76,142.72,26.0]
["bitfinex","SOLUSD",1749158143350,20.04,142.76,142.72,26.0]
["bitfinex","SOLUSD",1749158143552,56.8,142.75,142.71,77.13742926]
["bitfinex","SOLUSD",1749158143765,51.13742926,142.73,142.67,51.13742926]
["bitfinex","SOLUSD",1749158143925,51.13742926,142.69,142.64,51.13742926]
["bitfinex","SOLUSD",1749158144133,51.13742926,142.69,142.66,26.0]
["bitfinex","SOLUSD",1749158144134,107.93742926,142.68,142.66,26.0]
["bitfinex","SOLUSD",1749158144357,56.8,142.68,142.67,26.0]
["bitfinex","SOLUSD",1749158144690,56.8,142.68,142.67,77.13742926]
["bitfinex","SOLUSD",1749158145633,56.8,142.68,142.67,26.0]
["bitfinex","SOLUSD",1749158147624,107.93742926,142.68,142.65,26.0]
["bitfinex","SOLUSD",1749158147821,56.8,142.68,142.66,51.13742926]
["bitfinex","SOLUSD",1749158148057,56.8,142.68,142.65,26.0]
["bitfinex","SOLUSD",1749158148226,56.8,142.68,142.67,51.13742926]
["bitfinex","SOLUSD",1749158148428,20.04,142.69,142.67,51.13742926]
["bitfinex","SOLUSD",1749158148640,56.72,142.68,142.64,26.0]
["bitfinex","SOLUSD",1749158148969,56.72,142.68,142.67,26.0]
["bitfinex","SOLUSD",1749158149133,56.72,142.68,142.62,51.13742926]
["bitfinex","SOLUSD",1749158149337,56.72,142.68,142.65,26.0]
["bitfinex","SOLUSD",1749158149530,56.72,142.68,142.59,7.8628]
["bitfinex","SOLUSD",1749158149763,63.1043,142.68,142.59,7.8628]
["bitfinex","SOLUSD",1749158150070,51.13742926,142.65,142.62,26.0]
["bitfinex","SOLUSD",1749158150280,56.7,142.64,142.63,26.0]
["bitfinex","SOLUSD",1749158151146,56.68,142.64,142.63,26.0]
["bitfinex","SOLUSD",1749158151835,56.68,142.64,142.63,77.13742926]
["bitfinex","SOLUSD",1749158152262,51.13742926,142.7,142.67,26.0]
["bitfinex","SOLUSD",1749158152451,56.66,142.69,142.67,26.0]
["bitfinex","SOLUSD",1749158152652,56.66,142.68,142.67,26.0]
["bitfinex","SOLUSD",1749158153032,51.13742926,142.8,142.67,26.0]
["bitfinex","SOLUSD",1749158153238,51.13742926,142.68,142.63,26.0]
["bitfinex","SOLUSD",1749158153437,76.68,142.67,142.64,26.0]
["bitfinex","SOLUSD",1749158153637,76.68,142.67,142.59,71.39197812]
["bitfinex","SOLUSD",1749158153638,51.13742926,142.65,142.59,71.39197812]
["bitfinex","SOLUSD",1749158153872,76.68,142.67,142.63,26.0]
["bitfinex","SOLUSD",1749158153873,107.77742926,142.64,142.63,26.0]
["bitfinex","SOLUSD",1749158154037,56.64,142.64,142.63,26.0]
["bitfinex","SOLUSD",1749158154462,56.64,142.64,142.62,51.13742926]
["bitfinex","SOLUSD",1749158155266,56.64,142.64,142.63,51.13742926]
["bitfinex","SOLUSD",1749158155570,56.64,142.64,142.62,77.13742926]
["bitfinex","SOLUSD",1749158155782,56.64,142.64,142.63,51.13742926]
["bitfinex","SOLUSD",1749158156280,56.62,142.64,142.63,51.13742926]
["bitfinex","SOLUSD",1749158157273,20.04,142.67,142.63,51.13742926]
["bitfinex","SOLUSD",1749158157450,56.6,142.66,142.64,51.13742926]
["bitfinex","SOLUSD",1749158157783,56.6,142.66,142.64,26.0]
["bitfinex","SOLUSD",1749158157941,56.6,142.66,142.63,51.13742926]
["bitfinex","SOLUSD",1749158158447,107.73742926,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749158158849,107.73742926,142.66,142.62,77.13742926]
["bitfinex","SOLUSD",1749158159667,56.6,142.66,142.63,51.13742926]
["bitfinex","SOLUSD",1749158159889,20.04,142.67,142.65,51.13742926]
["bitfinex","SOLUSD",1749158160076,76.6,142.66,142.6,19.07613357]
["bitfinex","SOLUSD",1749158160283,56.56,142.65,142.64,51.13742926]
["bitfinex","SOLUSD",1749158160973,56.56,142.65,142.63,26.0]
["bitfinex","SOLUSD",1749158161292,20.04,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1749158161491,76.58,142.66,142.65,69.78707812]
["bitfinex","SOLUSD",1749158161655,20.04,142.72,142.68,26.0]
["bitfinex","SOLUSD",1749158161854,20.04,142.72,142.71,77.13742926]
["bitfinex","SOLUSD",1749158162055,20.04,142.78,142.71,77.13742926]
["bitfinex","SOLUSD",1749158162276,56.54,142.77,142.73,26.0]
["bitfinex","SOLUSD",1749158162462,20.04,142.78,142.73,26.0]
["bitfinex","SOLUSD",1749158162463,20.04,142.78,142.76,51.13742926]
["bitfinex","SOLUSD",1749158162785,20.04,142.78,142.77,51.13742926]
["bitfinex","SOLUSD",1749158163000,76.56,142.78,142.77,51.13742926]
["bitfinex","SOLUSD",1749158163167,76.56,142.78,142.77,54.11279492]
["bitfinex","SOLUSD",1749158163373,20.04,142.78,142.77,54.11279492]
["bitfinex","SOLUSD",1749158163560,76.56,142.78,142.77,54.11279492]
["bitfinex","SOLUSD",1749158163957,76.56,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749158164184,56.52,142.78,142.77,26.0]
["bitfinex","SOLUSD",1749158164390,56.52,142.78,142.77,35.32098449]
["bitfinex","SOLUSD",1749158164579,63.52378204,142.78,142.76,26.0]
["bitfinex","SOLUSD",1749158164762,20.04,142.79,142.77,35.32098449]
["bitfinex","SOLUSD",1749158165075,20.04,142.79,142.78,35.32098449]
["bitfinex","SOLUSD",1749158165277,76.54,142.79,142.78,51.04315161]
["bitfinex","SOLUSD",1749158165600,76.5,142.79,142.78,95.83496204]
["bitfinex","SOLUSD",1749158165771,76.5,142.79,142.78,51.04315161]
["bitfinex","SOLUSD",1749158165963,76.5,142.79,142.77,77.04315161]
["bitfinex","SOLUSD",1749158166164,76.5,142.79,142.77,26.0]
["bitfinex","SOLUSD",1749158166358,76.5,142.79,142.78,77.04315161]
["bitfinex","SOLUSD",1749158166564,56.46,142.79,142.78,77.04315161]
["bitfinex","SOLUSD",1749158166988,56.46,142.79,142.77,77.04315161]
["bitfinex","SOLUSD",1749158167286,20.02,142.82,142.81,26.0]
["bitfinex","SOLUSD",1749158167497,76.46,142.82,142.81,26.0]
["bitfinex","SOLUSD",1749158167664,20.02,142.82,142.81,69.83496204]
["bitfinex","SOLUSD",1749158167869,76.44,142.82,142.81,69.83496204]
["bitfinex","SOLUSD",1749158168188,76.44,142.82,142.81,51.04315161]
["bitfinex","SOLUSD",1749158169099,76.44,142.82,142.81,26.0]
["bitfinex","SOLUSD",1749158169283,55.45196025,142.88,142.81,77.18531318]
["bitfinex","SOLUSD",1749158169462,35.8037258,142.87,142.86,51.04315161]
["bitfinex","SOLUSD",1749158169663,20.02,142.88,142.86,51.04315161]
["bitfinex","SOLUSD",1749158169664,20.02,142.88,142.86,29.62285587]
["bitfinex","SOLUSD",1749158169868,56.4,142.87,142.85,51.04315161]
["bitfinex","SOLUSD",1749158170274,56.4,142.86,142.82,51.18531318]
["bitfinex","SOLUSD",1749158170590,56.4,142.86,142.83,51.04315161]
["bitfinex","SOLUSD",1749158170780,56.4,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1749158171008,56.4,142.86,142.82,51.18531318]
["bitfinex","SOLUSD",1749158171165,56.4,142.86,142.85,51.04315161]
["bitfinex","SOLUSD",1749158171371,20.02,142.88,142.85,51.04315161]
["bitfinex","SOLUSD",1749158171576,20.02,142.88,142.86,51.04315161]
["bitfinex","SOLUSD",1749158171776,56.36,142.87,142.86,51.04315161]
["bitfinex","SOLUSD",1749158172492,56.36,142.87,142.85,77.04315161]
["bitfinex","SOLUSD",1749158172689,56.36,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749158173069,56.34,142.87,142.86,77.04315161]
["bitfinex","SOLUSD",1749158173483,20.02,142.88,142.87,18.79181043]
["bitfinex","SOLUSD",1749158173695,91.42315161,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1749158173696,60.12,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1749158173915,60.12,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158174073,116.46,142.95,142.93,51.04315161]
["bitfinex","SOLUSD",1749158174395,56.32,142.94,142.93,51.04315161]
["bitfinex","SOLUSD",1749158174697,56.3,142.94,142.93,51.04315161]
["bitfinex","SOLUSD",1749158175484,63.29601019,142.94,142.83,6.4456]
["bitfinex","SOLUSD",1749158175690,51.04315161,142.89,142.85,51.04315161]
["bitfinex","SOLUSD",1749158175904,56.3,142.88,142.85,51.04315161]
["bitfinex","SOLUSD",1749158176286,56.3,142.88,142.87,26.0]
["bitfinex","SOLUSD",1749158176483,58.0391618,142.94,142.85,0.28432314]
["bitfinex","SOLUSD",1749158176810,56.26,142.93,142.92,51.04315161]
["bitfinex","SOLUSD",1749158177317,60.12,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158177620,116.38,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158178108,174.41860456,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158178310,116.38,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158178685,60.12,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158178887,116.36,142.95,142.93,26.0]
["bitfinex","SOLUSD",1749158179086,116.36,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158179289,116.36,142.95,142.93,26.0]
["bitfinex","SOLUSD",1749158179511,116.36,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158179914,116.36,142.95,142.93,26.0]
["bitfinex","SOLUSD",1749158180122,123.35549412,142.95,142.92,51.04315161]
["bitfinex","SOLUSD",1749158180300,116.36,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158180825,116.36,142.95,142.91,26.14216157]
["bitfinex","SOLUSD",1749158180994,51.04315161,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1749158181312,56.2,142.91,142.9,26.0]
["bitfinex","SOLUSD",1749158181724,56.2,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1749158181891,56.2,142.91,142.9,26.0]
["bitfinex","SOLUSD",1749158182422,56.2,142.91,142.9,51.18531318]
["bitfinex","SOLUSD",1749158182605,111.16315161,142.95,142.9,51.46963632]
["bitfinex","SOLUSD",1749158182805,60.12,142.95,142.93,77.04315161]
["bitfinex","SOLUSD",1749158183107,19.74,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158183294,75.92,142.95,142.94,51.04315161]
["bitfinex","SOLUSD",1749158183496,75.9,142.95,142.93,26.0]
["bitfinex","SOLUSD",1749158183700,133.93867768,142.95,142.9,26.0]
["bitfinex","SOLUSD",1749158184012,75.9,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158184395,82.89545295,142.95,142.91,51.04315161]
["bitfinex","SOLUSD",1749158184628,82.89545295,142.95,142.89,51.04315161]
["bitfinex","SOLUSD",1749158184919,126.94315161,142.95,142.91,51.04315161]
["bitfinex","SOLUSD",1749158185220,75.9,142.95,142.91,77.04315161]
["bitfinex","SOLUSD",1749158185613,75.9,142.95,142.92,51.04315161]
["bitfinex","SOLUSD",1749158186124,19.74,142.95,142.93,51.04315161]
["bitfinex","SOLUSD",1749158186422,19.74,142.95,142.94,95.83496204]
["bitfinex","SOLUSD",1749158186643,57.81868301,143.04,142.94,95.83496204]
["bitfinex","SOLUSD",1749158186644,19.72,143.01,142.97,26.0]
["bitfinex","SOLUSD",1749158186923,56.12,143.0,142.97,77.04315161]
["bitfinex","SOLUSD",1749158187131,56.12,143.0,142.93,0.28432314]
["bitfinex","SOLUSD",1749158187132,51.04315161,142.98,142.91,8.06531613]
["bitfinex","SOLUSD",1749158187304,51.04315161,142.95,142.93,26.0]
["bitfinex","SOLUSD",1749158187491,56.1,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749158187816,56.1,142.94,142.93,77.18531318]
["bitfinex","SOLUSD",1749158188010,56.1,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1749158188011,56.1,142.94,142.92,51.04315161]
["bitfinex","SOLUSD",1749158188335,6.99508053,142.96,142.92,51.04315161]
["bitfinex","SOLUSD",1749158188494,56.08,142.95,142.92,51.04315161]
["bitfinex","SOLUSD",1749158188920,6.99300699,143.0,142.93,51.04315161]
["bitfinex","SOLUSD",1749158189228,51.04315161,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158189436,56.08,142.96,142.95,26.0]
["bitfinex","SOLUSD",1749158189608,56.08,142.96,142.92,26.14216157]
["bitfinex","SOLUSD",1749158189609,114.11812281,142.96,142.92,26.14216157]
["bitfinex","SOLUSD",1749158189824,107.12315161,142.96,142.92,26.14216157]
["bitfinex","SOLUSD",1749158190330,51.04315161,142.93,142.89,51.04315161]
["bitfinex","SOLUSD",1749158190529,56.06,142.92,142.89,51.04315161]
["bitfinex","SOLUSD",1749158190847,56.06,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1749158190848,56.06,142.92,142.91,26.0]
["bitfinex","SOLUSD",1749158191045,56.06,142.92,142.89,51.18531318]
["bitfinex","SOLUSD",1749158191213,6.99498213,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1749158191416,6.99300699,143.0,142.93,77.04315161]
["bitfinex","SOLUSD",1749158191715,51.04315161,142.97,142.93,77.04315161]
["bitfinex","SOLUSD",1749158191918,56.04,142.96,142.93,77.04315161]
["bitfinex","SOLUSD",1749158192712,56.04,142.96,142.94,77.18531318]
["bitfinex","SOLUSD",1749158192949,6.99352307,142.99,142.94,77.18531318]
["bitfinex","SOLUSD",1749158193135,51.04315161,142.98,142.94,26.14216157]
["bitfinex","SOLUSD",1749158193346,56.02,142.97,142.94,26.14216157]
["bitfinex","SOLUSD",1749158194051,56.02,142.97,142.94,77.18531318]
["bitfinex","SOLUSD",1749158194649,56.0,142.96,142.94,77.18531318]
["bitfinex","SOLUSD",1749158195016,56.0,142.96,142.94,26.0]
["bitfinex","SOLUSD",1749158195545,56.0,142.96,142.95,51.04315161]
["bitfinex","SOLUSD",1749158195753,56.0,142.96,142.94,77.04315161]
["bitfinex","SOLUSD",1749158196941,56.0,142.96,142.94,26.0]
["bitfinex","SOLUSD",1749158197119,51.04315161,142.98,142.94,77.04315161]
["bitfinex","SOLUSD",1749158197566,51.04315161,142.98,142.94,26.0]
["bitfinex","SOLUSD",1749158198247,55.96,142.97,142.94,77.04315161]
["bitfinex","SOLUSD",1749158198848,19.72,143.01,142.96,51.04315161]
["bitfinex","SOLUSD",1749158199075,19.72,143.01,142.97,51.04315161]
["bitfinex","SOLUSD",1749158199291,55.94,143.0,142.98,51.04315161]
["bitfinex","SOLUSD",1749158199489,19.72,143.01,142.98,51.04315161]
["bitfinex","SOLUSD",1749158199781,55.94,143.0,142.98,51.04315161]
["bitfinex","SOLUSD",1749158200096,55.92,142.99,142.98,51.04315161]
["bitfinex","SOLUSD",1749158200456,55.92,142.99,142.98,26.0]
["bitfinex","SOLUSD",1749158201356,19.72,143.01,142.98,77.04315161]
["bitfinex","SOLUSD",1749158201553,19.72,143.01,142.99,51.04315161]
["bitfinex","SOLUSD",1749158201753,19.72,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158201754,55.9,143.0,142.98,26.0]
["bitfinex","SOLUSD",1749158202974,55.88,142.99,142.98,26.0]
["bitfinex","SOLUSD",1749158203181,106.92315161,142.99,142.95,51.18531318]
["bitfinex","SOLUSD",1749158203480,106.92315161,142.99,142.95,77.18531318]
["bitfinex","SOLUSD",1749158203652,51.04315161,142.98,142.94,51.04315161]
["bitfinex","SOLUSD",1749158203853,55.88,142.97,142.94,51.04315161]
["bitfinex","SOLUSD",1749158204054,55.88,142.97,142.94,77.04315161]
["bitfinex","SOLUSD",1749158204773,106.92315161,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158205154,55.88,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158205667,106.92315161,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158207258,41.04315161,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158207576,48.03773218,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158207986,48.03773218,142.97,142.88,27.72621091]
["bitfinex","SOLUSD",1749158207987,6.99458057,142.97,142.88,51.18531318]
["bitfinex","SOLUSD",1749158208160,51.04315161,142.92,142.88,51.18531318]
["bitfinex","SOLUSD",1749158208361,55.82,142.91,142.88,51.18531318]
["bitfinex","SOLUSD",1749158208879,55.82,142.91,142.9,26.0]
["bitfinex","SOLUSD",1749158210099,55.82,142.91,142.88,0.28432314]
["bitfinex","SOLUSD",1749158210385,106.86315161,142.91,142.87,51.32747475]
["bitfinex","SOLUSD",1749158210589,55.82,142.91,142.9,77.18531318]
["bitfinex","SOLUSD",1749158210891,19.44,143.01,142.95,0.28432314]
["bitfinex","SOLUSD",1749158211063,19.44,143.01,142.98,51.04315161]
["bitfinex","SOLUSD",1749158211267,19.44,143.01,142.99,51.04315161]
["bitfinex","SOLUSD",1749158211268,55.78,143.0,142.99,51.04315161]
["bitfinex","SOLUSD",1749158211467,19.44,143.01,142.99,51.04315161]
["bitfinex","SOLUSD",1749158211692,19.44,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158211872,55.78,143.0,142.99,51.04315161]
["bitfinex","SOLUSD",1749158212070,19.44,143.01,142.99,51.04315161]
["bitfinex","SOLUSD",1749158212281,55.76,143.0,142.99,51.04315161]
["bitfinex","SOLUSD",1749158213202,55.74,143.0,142.99,51.04315161]
["bitfinex","SOLUSD",1749158213597,55.74,143.0,142.95,0.28432314]
["bitfinex","SOLUSD",1749158213787,51.04315161,142.99,142.97,26.0]
["bitfinex","SOLUSD",1749158213982,55.74,142.98,142.97,26.0]
["bitfinex","SOLUSD",1749158214301,55.74,142.98,142.95,77.04315161]
["bitfinex","SOLUSD",1749158214905,62.73436689,142.98,142.95,26.0]
["bitfinex","SOLUSD",1749158215081,62.73436689,142.98,142.92,51.04315161]
["bitfinex","SOLUSD",1749158215401,113.7775185,142.98,142.93,77.04315161]
["bitfinex","SOLUSD",1749158215603,113.7775185,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1749158215894,106.78315161,142.98,142.94,51.04315161]
["bitfinex","SOLUSD",1749158216089,55.74,142.98,142.95,51.04315161]
["bitfinex","SOLUSD",1749158216688,6.99349781,142.99,142.95,51.04315161]
["bitfinex","SOLUSD",1749158216887,55.7,142.97,142.95,51.04315161]
["bitfinex","SOLUSD",1749158217281,55.7,142.97,142.94,51.18531318]
["bitfinex","SOLUSD",1749158217602,58.03683057,142.99,142.94,51.18531318]
["bitfinex","SOLUSD",1749158217797,55.68,142.98,142.94,51.18531318]
["bitfinex","SOLUSD",1749158218881,55.68,142.98,142.95,51.04315161]
["bitfinex","SOLUSD",1749158219282,6.99367896,142.99,142.95,51.04315161]
["bitfinex","SOLUSD",1749158219583,55.66,142.98,142.95,51.04315161]
["bitfinex","SOLUSD",1749158219788,19.44,143.01,142.97,51.04315161]
["bitfinex","SOLUSD",1749158219995,55.66,143.0,142.98,51.04315161]
["bitfinex","SOLUSD",1749158220202,55.66,142.99,142.98,51.04315161]
["bitfinex","SOLUSD",1749158220506,19.44,143.01,142.98,51.04315161]
["bitfinex","SOLUSD",1749158220698,19.44,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158220895,75.08,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158221283,19.44,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158221513,75.08,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158221705,19.44,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158221907,75.08,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158222300,19.44,143.01,143.0,51.04315161]
["bitfinex","SOLUSD",1749158222502,82.05259864,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158222709,133.09575025,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158222899,82.05259864,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158223100,75.06,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158223307,75.06,143.01,142.98,77.04315161]
["bitfinex","SOLUSD",1749158223513,82.05254223,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158223704,133.09569384,143.01,142.98,26.0]
["bitfinex","SOLUSD",1749158224200,82.05254223,143.01,142.97,87.7]
["bitfinex","SOLUSD",1749158224515,51.04315161,142.98,142.93,51.04315161]
["bitfinex","SOLUSD",1749158224690,55.6,142.97,142.94,51.04315161]
["bitfinex","SOLUSD",1749158225091,55.6,142.97,142.94,87.7]
["bitfinex","SOLUSD",1749158225626,35.25606812,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1749158225835,10.6837,142.99,142.89,0.14216157]
["bitfinex","SOLUSD",1749158226120,55.58,142.98,142.95,35.25606812]
["bitfinex","SOLUSD",1749158226490,90.83606812,142.98,142.94,35.25606812]
["bitfinex","SOLUSD",1749158226830,35.25606812,142.95,142.85,3.55309881]
["bitfinex","SOLUSD",1749158227116,35.25606812,142.89,142.83,2.1501]
["bitfinex","SOLUSD",1749158227424,90.81606812,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749158227628,55.56,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749158228229,19.44,142.94,142.87,18.79181043]
["bitfinex","SOLUSD",1749158228527,19.44,142.94,142.93,35.25606812]
["bitfinex","SOLUSD",1749158228730,8.5005,142.99,142.93,35.54039126]
["bitfinex","SOLUSD",1749158228933,19.44,143.01,142.93,35.54039126]
["bitfinex","SOLUSD",1749158228934,26.43257625,143.01,142.98,35.25606812]
["bitfinex","SOLUSD",1749158229114,19.44,143.01,142.98,35.25606812]
["bitfinex","SOLUSD",1749158229302,19.44,143.01,142.94,0.14216157]
["bitfinex","SOLUSD",1749158229303,19.44,143.01,143.0,35.25606812]
["bitfinex","SOLUSD",1749158229704,74.96,143.01,143.0,35.25606812]
["bitfinex","SOLUSD",1749158230229,74.96,143.01,142.97,6.99432103]
["bitfinex","SOLUSD",1749158230425,74.96,143.01,143.0,35.25606812]
["bitfinex","SOLUSD",1749158232534,81.952518,143.01,142.99,35.25606812]
["bitfinex","SOLUSD",1749158232912,81.952518,143.01,142.97,61.25606812]
["bitfinex","SOLUSD",1749158233235,81.952518,143.01,142.99,35.25606812]
["bitfinex","SOLUSD",1749158233727,117.20858612,143.01,142.93,6.99607843]
["bitfinex","SOLUSD",1749158233899,99.43381301,143.01,142.93,0.14216157]
["bitfinex","SOLUSD",1749158234106,99.43381301,143.01,142.87,248.2069]
["bitfinex","SOLUSD",1749158234107,35.25606812,142.95,142.87,248.2069]
["bitfinex","SOLUSD",1749158234305,55.46,142.94,142.92,35.25606812]
["bitfinex","SOLUSD",1749158234505,55.46,142.93,142.91,35.25606812]
["bitfinex","SOLUSD",1749158234714,55.46,142.94,142.92,35.25606812]
["bitfinex","SOLUSD",1749158234947,19.44,143.01,142.94,19.07613357]
["bitfinex","SOLUSD",1749158235147,19.44,143.01,142.96,26.0]
["bitfinex","SOLUSD",1749158235336,19.44,143.01,143.0,50.88818975]
["bitfinex","SOLUSD",1749158235725,74.88,143.01,142.98,50.88818975]
["bitfinex","SOLUSD",1749158235921,55.44,143.0,142.99,50.88818975]
["bitfinex","SOLUSD",1749158236148,19.44,143.01,142.98,50.88818975]
["bitfinex","SOLUSD",1749158236353,55.44,143.0,142.98,50.88818975]
["bitfinex","SOLUSD",1749158236650,55.44,143.0,142.96,120.69493307]
["bitfinex","SOLUSD",1749158236824,55.44,143.0,142.98,50.88818975]
["bitfinex","SOLUSD",1749158237333,55.44,143.0,142.99,50.88818975]
["bitfinex","SOLUSD",1749158237658,19.44,143.01,142.99,50.88818975]
["bitfinex","SOLUSD",1749158237956,74.86,143.01,143.0,58.16551988]
["bitfinex","SOLUSD",1749158238147,19.44,143.01,143.0,58.16551988]
["bitfinex","SOLUSD",1749158238338,40.34,143.04,143.03,26.0]
["bitfinex","SOLUSD",1749158238540,95.74,143.04,143.03,76.88818975]
["bitfinex","SOLUSD",1749158238740,19.16,143.07,143.03,77.17251289]
["bitfinex","SOLUSD",1749158239051,106.28818975,143.06,143.03,26.0]
["bitfinex","SOLUSD",1749158239378,50.88818975,143.04,142.97,6.99447436]
["bitfinex","SOLUSD",1749158239646,50.88818975,142.98,142.93,50.88818975]
["bitfinex","SOLUSD",1749158239863,50.88818975,142.95,142.89,10.10042023]
["bitfinex","SOLUSD",1749158240029,106.26818975,142.94,142.89,50.88818975]
["bitfinex","SOLUSD",1749158240229,50.88818975,142.91,142.85,9.87306983]
["bitfinex","SOLUSD",1749158240426,55.38,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1749158240755,19.14,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1749158240756,19.14,142.93,142.89,50.88818975]
["bitfinex","SOLUSD",1749158240932,50.88818975,142.91,142.87,26.0]
["bitfinex","SOLUSD",1749158241255,55.36,142.92,142.9,26.0]
["bitfinex","SOLUSD",1749158241630,106.24818975,142.92,142.9,26.0]
["bitfinex","SOLUSD",1749158242152,55.36,142.92,142.9,26.0]
["bitfinex","SOLUSD",1749158242453,106.24818975,142.92,142.87,57.88736355]
["bitfinex","SOLUSD",1749158242655,19.14,142.93,142.9,50.88818975]
["bitfinex","SOLUSD",1749158243026,55.36,142.92,142.9,50.88818975]
["bitfinex","SOLUSD",1749158243227,19.14,142.93,142.91,76.88818975]
["bitfinex","SOLUSD",1749158243431,55.34,142.92,142.91,76.88818975]
["bitfinex","SOLUSD",1749158243662,55.34,142.92,142.91,26.0]
["bitfinex","SOLUSD",1749158244228,55.34,142.92,142.91,32.99741095]
["bitfinex","SOLUSD",1749158244558,70.02818975,142.93,142.89,6.99820546]
["bitfinex","SOLUSD",1749158244734,50.88818975,142.91,142.86,50.88818975]
["bitfinex","SOLUSD",1749158244929,55.32,142.92,142.9,50.88818975]
["bitfinex","SOLUSD",1749158245134,55.32,142.91,142.9,50.88818975]
["bitfinex","SOLUSD",1749158245542,55.32,142.91,142.9,57.88609037]
["bitfinex","SOLUSD",1749158246663,19.14,142.93,142.9,57.88609037]
["bitfinex","SOLUSD",1749158246841,19.14,142.93,142.92,76.88818975]
["bitfinex","SOLUSD",1749158247041,19.14,142.93,142.92,26.0]
["bitfinex","SOLUSD",1749158247251,74.44,142.93,142.92,26.0]
["bitfinex","SOLUSD",1749158247462,19.14,142.93,142.92,76.88818975]
["bitfinex","SOLUSD",1749158247755,19.14,142.93,142.92,26.0]
["bitfinex","SOLUSD",1749158247964,74.44,142.93,142.92,32.99692135]
["bitfinex","SOLUSD",1749158248333,74.44,142.93,142.92,83.8851111]
["bitfinex","SOLUSD",1749158249338,74.42,142.93,142.92,83.8851111]
["bitfinex","SOLUSD",1749158249760,19.16,142.99,142.96,26.0]
["bitfinex","SOLUSD",1749158249987,74.42,142.99,142.96,26.14216157]
["bitfinex","SOLUSD",1749158250290,125.30818975,142.99,142.96,26.0]
["bitfinex","SOLUSD",1749158250587,74.42,142.99,142.96,26.0]
["bitfinex","SOLUSD",1749158250794,50.88818975,142.98,142.94,26.0]
["bitfinex","SOLUSD",1749158250954,19.16,142.99,142.97,50.88818975]
["bitfinex","SOLUSD",1749158251153,55.26,142.98,142.97,50.88818975]
["bitfinex","SOLUSD",1749158251691,55.26,142.98,142.96,50.88818975]
["bitfinex","SOLUSD",1749158251872,55.26,142.98,142.96,6.99494376]
["bitfinex","SOLUSD",1749158252176,55.26,142.98,142.96,57.88313351]
["bitfinex","SOLUSD",1749158252379,55.26,142.98,142.96,50.88818975]
["bitfinex","SOLUSD",1749158252592,55.26,142.98,142.94,84.02614534]
["bitfinex","SOLUSD",1749158252954,55.26,142.98,142.93,50.88818975]
["bitfinex","SOLUSD",1749158253264,19.16,142.99,142.97,50.88818975]
["bitfinex","SOLUSD",1749158253481,19.16,142.99,142.93,26.14216157]
["bitfinex","SOLUSD",1749158253482,19.16,142.99,142.96,26.14216157]
["bitfinex","SOLUSD",1749158253727,19.16,142.99,142.98,50.88818975]
["bitfinex","SOLUSD",1749158253867,74.38,142.99,142.98,57.88217492]
["bitfinex","SOLUSD",1749158254199,74.38,142.99,142.98,76.95830849]
["bitfinex","SOLUSD",1749158254200,19.16,142.99,142.98,76.95830849]
["bitfinex","SOLUSD",1749158254382,74.38,142.99,142.98,7.27830831]
["bitfinex","SOLUSD",1749158254574,74.38,142.99,142.97,76.88818975]
["bitfinex","SOLUSD",1749158254777,74.38,142.99,142.98,50.88818975]
["bitfinex","SOLUSD",1749158255305,8.1037,142.98,142.9,58.02825194]
["bitfinex","SOLUSD",1749158255495,55.2,142.97,142.94,50.88818975]
["bitfinex","SOLUSD",1749158255666,50.88818975,142.98,142.94,50.88818975]
["bitfinex","SOLUSD",1749158255870,50.88818975,142.96,142.91,50.88818975]
["bitfinex","SOLUSD",1749158256103,106.06818975,142.95,142.88,19.69517067]
["bitfinex","SOLUSD",1749158256395,55.18,142.95,142.91,76.88818975]
["bitfinex","SOLUSD",1749158256698,55.18,142.95,142.91,50.88818975]
["bitfinex","SOLUSD",1749158257199,55.18,142.95,142.91,83.88520718]
["bitfinex","SOLUSD",1749158257909,55.18,142.95,142.93,50.88818975]
["bitfinex","SOLUSD",1749158258108,55.18,142.95,142.91,32.99701743]
["bitfinex","SOLUSD",1749158258109,19.16,142.99,142.94,76.88818975]
["bitfinex","SOLUSD",1749158258278,55.16,142.98,142.95,50.88818975]
["bitfinex","SOLUSD",1749158258478,106.04818975,142.98,142.94,26.0]
["bitfinex","SOLUSD",1749158258687,55.16,142.97,142.94,76.88818975]
["bitfinex","SOLUSD",1749158259083,106.04818975,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749158259302,113.04269643,142.97,142.93,50.88818975]
["bitfinex","SOLUSD",1749158259612,50.88818975,142.95,142.92,113.7]
["bitfinex","SOLUSD",1749158259783,55.14,142.94,142.92,113.7]
["bitfinex","SOLUSD",1749158259979,55.14,142.94,142.92,26.0]
["bitfinex","SOLUSD",1749158260183,55.14,142.94,142.9,57.88606633]
["bitfinex","SOLUSD",1749158260381,106.02818975,142.94,142.89,50.88818975]
["bitfinex","SOLUSD",1749158260711,50.88818975,142.9,142.85,7.00016737]
["bitfinex","SOLUSD",1749158260886,125.18818975,142.89,142.84,50.88818975]
["bitfinex","SOLUSD",1749158261096,55.14,142.88,142.85,76.88818975]
["bitfinex","SOLUSD",1749158261273,55.14,142.88,142.86,57.88804975]
["bitfinex","SOLUSD",1749158261480,55.14,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749158261787,55.14,142.88,142.84,57.88902985]
["bitfinex","SOLUSD",1749158261788,106.02818975,142.88,142.84,57.88902985]
["bitfinex","SOLUSD",1749158261984,50.88818975,142.87,142.82,50.88818975]
["bitfinex","SOLUSD",1749158262189,55.12,142.86,142.83,50.88818975]
["bitfinex","SOLUSD",1749158262413,55.12,142.85,142.84,50.88818975]
["bitfinex","SOLUSD",1749158262584,19.16,142.89,142.84,50.88818975]
["bitfinex","SOLUSD",1749158262917,40.32,142.91,142.88,50.88818975]
["bitfinex","SOLUSD",1749158263119,55.1,142.89,142.88,0.28432314]
["bitfinex","SOLUSD",1749158263418,55.1,142.89,142.88,7.28320331]
["bitfinex","SOLUSD",1749158263587,55.1,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749158263909,55.1,142.89,142.86,32.99940478]
["bitfinex","SOLUSD",1749158264419,55.1,142.89,142.88,50.88818975]
["bitfinex","SOLUSD",1749158264584,55.1,142.89,142.86,50.88818975]
["bitfinex","SOLUSD",1749158264790,55.1,142.89,142.85,57.88834375]
["bitfinex","SOLUSD",1749158265031,55.1,142.89,142.85,33.000154]
["bitfinex","SOLUSD",1749158265232,55.1,142.89,142.85,83.88834375]
["bitfinex","SOLUSD",1749158265530,55.1,142.89,142.88,50.88818975]
["bitfinex","SOLUSD",1749158265736,55.1,142.89,142.88,138.58818975]
["bitfinex","SOLUSD",1749158266127,55.1,142.89,142.88,87.7]
["bitfinex","SOLUSD",1749158267114,55.1,142.89,142.86,50.88818975]
["bitfinex","SOLUSD",1749158267828,55.1,142.89,142.85,83.88845464]
["bitfinex","SOLUSD",1749158268030,55.1,142.89,142.85,76.88818975]
["bitfinex","SOLUSD",1749158268232,112.9866098,142.89,142.85,26.0]
["bitfinex","SOLUSD",1749158268607,50.88818975,142.88,142.83,50.88818975]
["bitfinex","SOLUSD",1749158268839,55.06,142.87,142.85,50.88818975]
["bitfinex","SOLUSD",1749158269053,55.06,142.87,142.86,50.88818975]
["bitfinex","SOLUSD",1749158269621,55.06,142.87,142.85,57.88825977]
["bitfinex","SOLUSD",1749158270240,55.06,142.87,142.84,7.00074067]
["bitfinex","SOLUSD",1749158270540,55.06,142.87,142.85,50.88818975]
["bitfinex","SOLUSD",1749158270745,62.0595632,142.87,142.84,26.0]
["bitfinex","SOLUSD",1749158271037,62.0595632,142.87,142.84,87.7]
["bitfinex","SOLUSD",1749158271038,50.88818975,142.86,142.84,87.7]
["bitfinex","SOLUSD",1749158271243,50.88818975,142.86,142.82,50.88818975]
["bitfinex","SOLUSD",1749158271244,55.04,142.85,142.82,50.88818975]
["bitfinex","SOLUSD",1749158271536,55.04,142.85,142.82,76.88818975]
["bitfinex","SOLUSD",1749158272216,55.04,142.85,142.82,26.0]
["bitfinex","SOLUSD",1749158272427,55.04,142.85,142.81,50.88818975]
["bitfinex","SOLUSD",1749158272853,55.04,142.85,142.82,50.88818975]
["bitfinex","SOLUSD",1749158273051,55.04,142.85,142.81,50.88818975]
["bitfinex","SOLUSD",1749158273237,55.04,142.85,142.8,33.00258924]
["bitfinex","SOLUSD",1749158273557,55.04,142.85,142.81,50.88818975]
["bitfinex","SOLUSD",1749158273858,55.04,142.85,142.81,57.89023349]
["bitfinex","SOLUSD",1749158275937,105.92818975,142.85,142.81,57.89023349]
["bitfinex","SOLUSD",1749158276145,55.04,142.85,142.81,57.89023349]
["bitfinex","SOLUSD",1749158276637,55.04,142.85,142.8,83.89083231]
["bitfinex","SOLUSD",1749158276638,105.92818975,142.85,142.8,83.89083231]
["bitfinex","SOLUSD",1749158276836,105.92818975,142.85,142.81,50.88818975]
["bitfinex","SOLUSD",1749158277052,55.04,142.85,142.82,50.88818975]
["bitfinex","SOLUSD",1749158277257,18.9,142.87,142.84,35.30427295]
["bitfinex","SOLUSD",1749158277430,54.96,142.86,142.84,35.30427295]
["bitfinex","SOLUSD",1749158277966,18.9,142.87,142.84,35.30427295]
["bitfinex","SOLUSD",1749158278133,54.96,142.85,142.84,42.30511305]
["bitfinex","SOLUSD",1749158278727,54.96,142.85,142.83,26.0]
["bitfinex","SOLUSD",1749158278959,90.26427295,142.85,142.82,26.0]
["bitfinex","SOLUSD",1749158279161,90.26427295,142.85,142.8,26.0]
["bitfinex","SOLUSD",1749158279162,97.26465295,142.85,142.8,26.0]
["bitfinex","SOLUSD",1749158279364,97.26465295,142.85,142.75,35.30427295]
["bitfinex","SOLUSD",1749158279365,35.30427295,142.81,142.75,35.30427295]
["bitfinex","SOLUSD",1749158279545,35.30427295,142.79,142.76,7.00464676]
["bitfinex","SOLUSD",1749158279865,54.94,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1749158280071,54.94,142.78,142.74,42.3098016]
["bitfinex","SOLUSD",1749158280264,54.94,142.78,142.75,35.30427295]
["bitfinex","SOLUSD",1749158280437,54.94,142.78,142.74,42.3098016]
["bitfinex","SOLUSD",1749158280438,90.24427295,142.78,142.74,42.3098016]
["bitfinex","SOLUSD",1749158280647,35.30427295,142.77,142.72,35.30427295]
["bitfinex","SOLUSD",1749158280959,18.64964886,142.77,142.71,35.30427295]
["bitfinex","SOLUSD",1749158281166,54.92,142.76,142.72,26.0]
["bitfinex","SOLUSD",1749158281350,59.24,142.8,142.75,35.30427295]
["bitfinex","SOLUSD",1749158281671,54.92,142.79,142.73,26.0]
["bitfinex","SOLUSD",1749158281844,59.24,142.8,142.78,35.30427295]
["bitfinex","SOLUSD",1749158282040,18.9,142.8,142.79,68.30756449]
["bitfinex","SOLUSD",1749158282244,18.9,142.86,142.82,26.0]
["bitfinex","SOLUSD",1749158282457,18.9,142.86,142.85,35.30427295]
["bitfinex","SOLUSD",1749158282861,18.9,142.86,142.85,61.58859609]
["bitfinex","SOLUSD",1749158283069,73.82,142.86,142.85,61.58859609]
["bitfinex","SOLUSD",1749158283262,40.36,142.89,142.88,26.0]
["bitfinex","SOLUSD",1749158283542,18.9,142.91,142.88,61.44643452]
["bitfinex","SOLUSD",1749158283802,18.9,142.91,142.9,35.30427295]
["bitfinex","SOLUSD",1749158284096,116.10179979,142.91,142.86,26.0]
["bitfinex","SOLUSD",1749158284382,35.30427295,142.89,142.86,26.0]
["bitfinex","SOLUSD",1749158284581,54.88,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749158284750,54.88,142.87,142.85,61.30427295]
["bitfinex","SOLUSD",1749158284944,54.88,142.86,142.85,61.30427295]
["bitfinex","SOLUSD",1749158285166,54.88,142.86,142.85,26.0]
["bitfinex","SOLUSD",1749158285391,54.88,142.86,142.81,0.42648471]
["bitfinex","SOLUSD",1749158285392,54.88,142.86,142.83,26.0]
["bitfinex","SOLUSD",1749158285661,54.88,142.85,142.84,76.98682901]
["bitfinex","SOLUSD",1749158285861,54.86,142.85,142.84,76.98682901]
["bitfinex","SOLUSD",1749158286062,54.86,142.85,142.84,83.98766911]
["bitfinex","SOLUSD",1749158286258,6.998032,142.9,142.84,83.98766911]
["bitfinex","SOLUSD",1749158286481,18.9,142.91,142.89,50.98682901]
["bitfinex","SOLUSD",1749158286696,18.9,142.91,142.9,50.98682901]
["bitfinex","SOLUSD",1749158286886,73.76,142.91,142.89,50.98682901]
["bitfinex","SOLUSD",1749158287363,50.98682901,142.9,142.87,26.0]
["bitfinex","SOLUSD",1749158287771,50.98682901,142.9,142.85,76.98682901]
["bitfinex","SOLUSD",1749158287972,73.76,142.91,142.86,50.98682901]
["bitfinex","SOLUSD",1749158288202,124.74682901,142.91,142.86,50.98682901]
["bitfinex","SOLUSD",1749158288409,50.98682901,142.9,142.85,76.98682901]
["bitfinex","SOLUSD",1749158288774,50.98682901,142.89,142.84,50.98682901]
["bitfinex","SOLUSD",1749158288995,50.98682901,142.87,142.82,50.98682901]
["bitfinex","SOLUSD",1749158289295,50.98682901,142.87,142.83,50.98682901]
["bitfinex","SOLUSD",1749158289504,50.98682901,142.86,142.79,7.14526993]
["bitfinex","SOLUSD",1749158289711,105.80682901,142.85,142.8,50.98682901]
["bitfinex","SOLUSD",1749158289872,69.88682901,142.84,142.79,50.98682901]
["bitfinex","SOLUSD",1749158290194,18.9,142.84,142.81,50.98682901]
["bitfinex","SOLUSD",1749158290495,18.9,142.84,142.83,50.98682901]
["bitfinex","SOLUSD",1749158290798,73.7,142.84,142.83,50.98682901]
["bitfinex","SOLUSD",1749158291600,73.7,142.84,142.76,43.18408382]
["bitfinex","SOLUSD",1749158291601,124.68682901,142.84,142.8,26.0]
["bitfinex","SOLUSD",1749158292074,50.98682901,142.83,142.78,50.98682901]
["bitfinex","SOLUSD",1749158292270,54.78,142.82,142.78,76.98682901]
["bitfinex","SOLUSD",1749158292478,54.78,142.82,142.79,50.98682901]
["bitfinex","SOLUSD",1749158292678,54.78,142.82,142.78,83.99030547]
["bitfinex","SOLUSD",1749158292895,105.76682901,142.82,142.78,50.98682901]
["bitfinex","SOLUSD",1749158293093,26.9084,142.9,142.82,19.07613357]
["bitfinex","SOLUSD",1749158293395,18.66,142.9,142.89,50.98682901]
["bitfinex","SOLUSD",1749158293567,124.42682901,142.9,142.83,26.0]
["bitfinex","SOLUSD",1749158293766,50.98682901,142.88,142.83,76.98682901]
["bitfinex","SOLUSD",1749158293968,54.78,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749158294183,105.76682901,142.87,142.83,26.0]
["bitfinex","SOLUSD",1749158294381,54.78,142.87,142.81,76.98682901]
["bitfinex","SOLUSD",1749158294604,50.98682901,142.86,142.81,83.98896701]
["bitfinex","SOLUSD",1749158294896,54.78,142.87,142.83,50.98682901]
["bitfinex","SOLUSD",1749158295113,105.76682901,142.87,142.82,50.98682901]
["bitfinex","SOLUSD",1749158295319,50.98682901,142.85,142.81,26.0]
["bitfinex","SOLUSD",1749158295518,105.74682901,142.84,142.79,50.98682901]
["bitfinex","SOLUSD",1749158295727,50.98682901,142.83,142.77,2.0132]
["bitfinex","SOLUSD",1749158295916,18.66,142.83,142.79,50.98682901]
["bitfinex","SOLUSD",1749158296210,50.98682901,142.82,142.77,50.98682901]
["bitfinex","SOLUSD",1749158296410,54.74,142.81,142.77,76.98682901]
["bitfinex","SOLUSD",1749158296621,54.74,142.81,142.78,50.98682901]
["bitfinex","SOLUSD",1749158296981,54.74,142.81,142.77,33.00396139]
["bitfinex","SOLUSD",1749158297217,54.74,142.81,142.77,83.99108163]
["bitfinex","SOLUSD",1749158297601,18.66,142.83,142.8,76.98682901]
["bitfinex","SOLUSD",1749158297787,18.66,142.83,142.82,50.98682901]
["bitfinex","SOLUSD",1749158297988,8.7303,142.9,142.85,26.0]
["bitfinex","SOLUSD",1749158297989,18.66,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749158298188,18.66,142.88,142.87,50.98682901]
["bitfinex","SOLUSD",1749158298684,18.66,142.88,142.87,57.98619906]
["bitfinex","SOLUSD",1749158298904,73.38,142.88,142.87,50.98682901]
["bitfinex","SOLUSD",1749158299095,73.38,142.88,142.84,7.00068694]
["bitfinex","SOLUSD",1749158299299,73.38,142.88,142.86,50.98682901]
["bitfinex","SOLUSD",1749158299512,73.38,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749158299808,73.38,142.88,142.85,76.98682901]
["bitfinex","SOLUSD",1749158300007,73.38,142.88,142.8,69.63647787]
["bitfinex","SOLUSD",1749158300008,50.98682901,142.87,142.82,50.98682901]
["bitfinex","SOLUSD",1749158300391,50.98682901,142.86,142.81,76.98682901]
["bitfinex","SOLUSD",1749158300585,73.38,142.88,142.8,7.00269605]
["bitfinex","SOLUSD",1749158300586,105.68682901,142.85,142.8,50.98682901]
["bitfinex","SOLUSD",1749158300785,54.7,142.85,142.8,50.98682901]
["bitfinex","SOLUSD",1749158300990,18.66,142.88,142.84,50.98682901]
["bitfinex","SOLUSD",1749158301188,105.66682901,142.87,142.82,50.98682901]
["bitfinex","SOLUSD",1749158301611,54.68,142.87,142.83,50.98682901]
["bitfinex","SOLUSD",1749158301810,54.68,142.86,142.85,50.98682901]
["bitfinex","SOLUSD",1749158302012,18.66,142.88,142.87,26.0]
["bitfinex","SOLUSD",1749158302195,73.34,142.88,142.87,164.68682901]
["bitfinex","SOLUSD",1749158302592,73.34,142.88,142.87,138.68682901]
["bitfinex","SOLUSD",1749158302796,73.34,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749158302997,73.34,142.88,142.84,50.98682901]
["bitfinex","SOLUSD",1749158303512,73.34,142.88,142.85,50.98682901]
["bitfinex","SOLUSD",1749158303695,18.66,142.88,142.87,50.98682901]
["bitfinex","SOLUSD",1749158303902,73.32,142.88,142.87,50.98682901]
["bitfinex","SOLUSD",1749158304097,54.50395472,143.0,142.87,70.06296258]
["bitfinex","SOLUSD",1749158304098,18.66,142.93,142.87,70.06296258]
["bitfinex","SOLUSD",1749158304304,18.66,142.93,142.92,50.98682901]
["bitfinex","SOLUSD",1749158304610,73.3,142.93,142.9,50.98682901]
["bitfinex","SOLUSD",1749158304811,18.66,142.93,142.92,50.98682901]
["bitfinex","SOLUSD",1749158305215,54.64,142.93,142.92,96.06296258]
["bitfinex","SOLUSD",1749158306193,54.64,142.93,142.92,76.98682901]
["bitfinex","SOLUSD",1749158306617,40.34,142.96,142.92,76.98682901]
["bitfinex","SOLUSD",1749158306899,54.6,142.95,142.94,50.98682901]
["bitfinex","SOLUSD",1749158307095,18.66,142.98,142.94,50.98682901]
["bitfinex","SOLUSD",1749158307309,18.66,142.98,142.96,50.98682901]
["bitfinex","SOLUSD",1749158307524,54.6,142.97,142.95,50.98682901]
["bitfinex","SOLUSD",1749158307693,54.6,142.97,142.91,240.8552]
["bitfinex","SOLUSD",1749158307890,50.98682901,142.94,142.9,26.0]
["bitfinex","SOLUSD",1749158308195,54.6,142.93,142.9,76.98682901]
["bitfinex","SOLUSD",1749158308424,54.6,142.93,142.92,50.98682901]
["bitfinex","SOLUSD",1749158308714,18.66,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749158308900,18.66,142.98,142.97,50.98682901]
["bitfinex","SOLUSD",1749158309099,73.24,142.98,142.97,50.98682901]
["bitfinex","SOLUSD",1749158309724,73.22,142.98,142.97,50.98682901]
["bitfinex","SOLUSD",1749158310113,73.22,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749158310320,73.22,142.98,142.97,50.98682901]
["bitfinex","SOLUSD",1749158310321,18.66,142.98,142.97,50.98682901]
["bitfinex","SOLUSD",1749158310525,25.63170767,143.03,142.97,50.98682901]
["bitfinex","SOLUSD",1749158310842,61.53213768,143.02,142.99,50.98682901]
["bitfinex","SOLUSD",1749158311130,54.54,143.02,142.99,50.98682901]
["bitfinex","SOLUSD",1749158311339,54.54,143.02,142.96,52.07092765]
["bitfinex","SOLUSD",1749158311340,61.53210277,143.02,142.96,52.07092765]
["bitfinex","SOLUSD",1749158311518,61.53210277,143.02,142.98,50.98682901]
["bitfinex","SOLUSD",1749158311840,18.64,143.03,143.0,50.98682901]
["bitfinex","SOLUSD",1749158312041,18.64,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158312227,73.18,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158312533,73.16,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158312841,18.64,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158313139,54.52,143.03,143.02,76.98682901]
["bitfinex","SOLUSD",1749158313313,18.64,143.08,143.02,96.06296258]
["bitfinex","SOLUSD",1749158313510,54.5,143.07,143.05,50.98682901]
["bitfinex","SOLUSD",1749158314257,18.64,143.08,143.06,76.98682901]
["bitfinex","SOLUSD",1749158314418,54.48,143.07,143.06,26.0]
["bitfinex","SOLUSD",1749158314616,54.48,143.07,143.06,76.98682901]
["bitfinex","SOLUSD",1749158314855,25.62679243,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1749158315031,25.62679243,143.13,143.08,50.98682901]
["bitfinex","SOLUSD",1749158315218,54.48,143.12,143.06,50.98682901]
["bitfinex","SOLUSD",1749158315413,105.46682901,143.12,143.07,50.98682901]
["bitfinex","SOLUSD",1749158315622,105.46682901,143.12,143.08,50.98682901]
["bitfinex","SOLUSD",1749158315820,105.46682901,143.12,143.05,26.0]
["bitfinex","SOLUSD",1749158315821,105.46682901,143.12,143.07,50.98682901]
["bitfinex","SOLUSD",1749158316116,54.46,143.11,143.07,50.98682901]
["bitfinex","SOLUSD",1749158316719,54.46,143.11,143.05,26.0]
["bitfinex","SOLUSD",1749158316720,105.44682901,143.11,143.06,50.98682901]
["bitfinex","SOLUSD",1749158316917,50.98682901,143.09,143.05,26.0]
["bitfinex","SOLUSD",1749158317134,54.46,143.08,143.05,76.98682901]
["bitfinex","SOLUSD",1749158317657,105.44682901,143.08,143.05,26.0]
["bitfinex","SOLUSD",1749158317846,50.98682901,143.06,143.0,50.98682901]
["bitfinex","SOLUSD",1749158318034,73.08,143.05,143.01,50.98682901]
["bitfinex","SOLUSD",1749158318237,54.44,143.04,143.01,50.98682901]
["bitfinex","SOLUSD",1749158318449,54.44,143.04,143.0,76.98682901]
["bitfinex","SOLUSD",1749158318836,54.44,143.04,143.0,50.98682901]
["bitfinex","SOLUSD",1749158319153,54.44,143.04,143.02,50.98682901]
["bitfinex","SOLUSD",1749158319355,54.44,143.04,143.01,26.0]
["bitfinex","SOLUSD",1749158319558,54.44,143.04,143.0,50.98682901]
["bitfinex","SOLUSD",1749158319761,54.44,143.04,143.0,76.98682901]
["bitfinex","SOLUSD",1749158319932,105.42682901,143.04,142.99,50.98682901]
["bitfinex","SOLUSD",1749158320137,105.42682901,143.04,142.99,26.0]
["bitfinex","SOLUSD",1749158320356,50.98682901,143.02,142.99,26.0]
["bitfinex","SOLUSD",1749158320554,54.4,143.01,142.99,26.0]
["bitfinex","SOLUSD",1749158320762,105.38682901,143.01,142.99,26.0]
["bitfinex","SOLUSD",1749158320944,112.37941,143.01,142.99,26.0]
["bitfinex","SOLUSD",1749158321142,112.37941,143.01,142.97,26.0]
["bitfinex","SOLUSD",1749158321453,105.36682901,143.0,142.95,50.98682901]
["bitfinex","SOLUSD",1749158321653,105.36682901,143.0,142.95,76.98682901]
["bitfinex","SOLUSD",1749158321654,50.98682901,142.99,142.95,76.98682901]
["bitfinex","SOLUSD",1749158321864,54.38,142.98,142.97,76.98682901]
["bitfinex","SOLUSD",1749158322541,6.99119098,143.04,142.97,76.98682901]
["bitfinex","SOLUSD",1749158322743,18.64,143.05,143.03,50.98682901]
["bitfinex","SOLUSD",1749158322960,18.64,143.05,143.04,83.97788046]
["bitfinex","SOLUSD",1749158323141,73.0,143.05,143.04,83.97788046]
["bitfinex","SOLUSD",1749158323343,73.0,143.05,143.04,76.98682901]
["bitfinex","SOLUSD",1749158324163,73.0,143.05,143.03,6.99141683]
["bitfinex","SOLUSD",1749158324164,79.99056274,143.05,143.02,26.0]
["bitfinex","SOLUSD",1749158324368,73.0,143.05,143.02,26.0]
["bitfinex","SOLUSD",1749158324736,73.0,143.05,143.02,76.98682901]
["bitfinex","SOLUSD",1749158324946,79.99066238,143.05,143.02,76.98682901]
["bitfinex","SOLUSD",1749158325140,79.99066238,143.05,143.02,26.0]
["bitfinex","SOLUSD",1749158325346,130.97749139,143.05,143.01,50.98682901]
["bitfinex","SOLUSD",1749158325565,130.97749139,143.05,143.0,76.98682901]
["bitfinex","SOLUSD",1749158325739,130.97749139,143.05,143.01,50.98682901]
["bitfinex","SOLUSD",1749158325946,130.97749139,143.05,143.0,50.98682901]
["bitfinex","SOLUSD",1749158326135,79.99066238,143.05,143.0,76.98682901]
["bitfinex","SOLUSD",1749158326340,130.97749139,143.05,143.0,76.98682901]
["bitfinex","SOLUSD",1749158327056,50.98682901,143.01,142.94,0.14216157]
["bitfinex","SOLUSD",1749158327241,54.32,143.0,142.98,50.98682901]
["bitfinex","SOLUSD",1749158327440,54.32,142.99,142.97,26.0]
["bitfinex","SOLUSD",1749158327662,54.32,142.99,142.96,50.98682901]
["bitfinex","SOLUSD",1749158327865,54.32,142.99,142.98,50.98682901]
["bitfinex","SOLUSD",1749158328163,18.64,143.05,143.01,26.0]
["bitfinex","SOLUSD",1749158328370,54.3,143.04,143.02,50.98682901]
["bitfinex","SOLUSD",1749158329060,54.3,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158329445,54.28,143.03,143.01,32.9920985]
["bitfinex","SOLUSD",1749158329751,54.28,143.03,143.01,83.9792823]
["bitfinex","SOLUSD",1749158329950,54.28,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1749158330142,54.28,143.03,143.0,50.98682901]
["bitfinex","SOLUSD",1749158331355,54.28,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158331678,54.26,143.03,143.02,50.98682901]
["bitfinex","SOLUSD",1749158332247,18.64,143.05,143.02,50.98682901]
["bitfinex","SOLUSD",1749158332443,18.64,143.05,143.04,50.98682901]
["bitfinex","SOLUSD",1749158332749,72.9,143.05,143.04,50.98682901]
["bitfinex","SOLUSD",1749158333165,72.88,143.05,143.04,50.98682901]
["bitfinex","SOLUSD",1749158333572,72.88,143.05,143.03,50.98682901]
["bitfinex","SOLUSD",1749158333877,54.24,143.04,143.03,50.98682901]
["bitfinex","SOLUSD",1749158335481,54.24,143.04,143.02,50.98682901]
["bitfinex","SOLUSD",1749158335670,54.24,143.04,143.01,83.97916941]
["bitfinex","SOLUSD",1749158335974,54.24,143.04,143.02,50.98682901]
["bitfinex","SOLUSD",1749158336161,54.24,143.04,143.01,83.97916941]
["bitfinex","SOLUSD",1749158336473,54.24,143.04,143.01,76.98682901]
["bitfinex","SOLUSD",1749158336674,54.24,143.04,143.03,50.98682901]
["bitfinex","SOLUSD",1749158336876,54.24,143.04,143.02,50.98682901]
["bitfinex","SOLUSD",1749158338581,54.24,143.04,143.02,138.68682901]
["bitfinex","SOLUSD",1749158338765,54.24,143.04,143.03,50.98682901]
["bitfinex","SOLUSD",1749158339269,54.24,143.04,143.03,35.20506399]
["bitfinex","SOLUSD",1749158339773,18.64,143.05,143.03,35.20506399]
["bitfinex","SOLUSD",1749158340074,18.64,143.05,143.04,35.20506399]
["bitfinex","SOLUSD",1749158340303,72.8,143.05,143.04,35.20506399]
["bitfinex","SOLUSD",1749158340507,18.64,143.05,143.04,35.20506399]
["bitfinex","SOLUSD",1749158340710,40.3,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1749158340910,29.28164886,143.15,143.05,0.14216157]
["bitfinex","SOLUSD",1749158340911,10.632,143.15,143.08,0.14216157]
["bitfinex","SOLUSD",1749158341212,35.20506399,143.09,143.04,61.20506399]
["bitfinex","SOLUSD",1749158341391,35.20506399,143.07,143.02,7.13387592]
["bitfinex","SOLUSD",1749158341582,35.20506399,143.07,142.99,35.20506399]
["bitfinex","SOLUSD",1749158341583,35.20506399,143.04,142.99,35.20506399]
["bitfinex","SOLUSD",1749158341804,35.20506399,143.01,142.96,42.34218918]
["bitfinex","SOLUSD",1749158342084,35.20506399,142.99,142.92,16.03559594]
["bitfinex","SOLUSD",1749158342392,72.52,142.98,142.95,26.0]
["bitfinex","SOLUSD",1749158342593,35.20506399,142.97,142.92,35.20506399]
["bitfinex","SOLUSD",1749158342895,35.20506399,142.97,142.87,17.49754124]
["bitfinex","SOLUSD",1749158342896,54.14,142.96,142.88,6.99871889]
["bitfinex","SOLUSD",1749158343101,35.20506399,142.94,142.87,9.03823394]
["bitfinex","SOLUSD",1749158343404,54.14,142.93,142.9,76.95528263]
["bitfinex","SOLUSD",1749158343604,54.14,142.93,142.91,50.95528263]
["bitfinex","SOLUSD",1749158343810,54.14,142.93,142.89,50.95528263]
["bitfinex","SOLUSD",1749158344111,105.09528263,142.93,142.88,76.95528263]
["bitfinex","SOLUSD",1749158344304,54.14,142.93,142.88,76.95528263]
["bitfinex","SOLUSD",1749158344505,54.14,142.93,142.89,50.95528263]
["bitfinex","SOLUSD",1749158344679,54.14,142.93,142.88,32.99858096]
["bitfinex","SOLUSD",1749158344680,105.09528263,142.93,142.88,83.95386359]
["bitfinex","SOLUSD",1749158344884,50.95528263,142.92,142.87,50.95528263]
["bitfinex","SOLUSD",1749158345207,72.5,142.91,142.87,76.95528263]
["bitfinex","SOLUSD",1749158345924,72.5,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749158346090,72.5,142.91,142.88,57.9541628]
["bitfinex","SOLUSD",1749158346293,72.5,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749158347182,18.38,142.91,142.9,76.95528263]
["bitfinex","SOLUSD",1749158347381,18.38,142.91,142.9,77.0974442]
["bitfinex","SOLUSD",1749158347789,72.48,142.91,142.9,83.95318325]
["bitfinex","SOLUSD",1749158348394,72.48,142.91,142.89,6.99822074]
["bitfinex","SOLUSD",1749158348598,72.48,142.91,142.9,50.95528263]
["bitfinex","SOLUSD",1749158349517,50.95528263,142.97,142.9,50.95528263]
["bitfinex","SOLUSD",1749158349816,2.0427,143.01,142.96,57.9497889]
["bitfinex","SOLUSD",1749158350115,8.7507,143.03,142.99,50.95528263]
["bitfinex","SOLUSD",1749158350282,57.9463928,143.04,142.99,50.95528263]
["bitfinex","SOLUSD",1749158350487,50.95528263,143.0,142.91,6.99741095]
["bitfinex","SOLUSD",1749158350714,50.95528263,142.96,142.94,26.0]
["bitfinex","SOLUSD",1749158350936,54.08,142.95,142.94,26.0]
["bitfinex","SOLUSD",1749158352091,54.08,142.95,142.94,32.99594235]
["bitfinex","SOLUSD",1749158352294,54.08,142.95,142.94,84.09338655]
["bitfinex","SOLUSD",1749158352702,54.08,142.95,142.94,33.13810392]
["bitfinex","SOLUSD",1749158352914,54.08,142.95,142.94,84.09338655]
["bitfinex","SOLUSD",1749158353423,54.08,142.95,142.94,84.37770969]
["bitfinex","SOLUSD",1749158354295,54.08,142.95,142.94,103.02735855]
["bitfinex","SOLUSD",1749158354494,18.4,142.99,142.96,0.28432314]
["bitfinex","SOLUSD",1749158354735,18.4,142.99,142.98,77.0974442]
["bitfinex","SOLUSD",1749158355566,72.44,142.99,142.98,77.0974442]
["bitfinex","SOLUSD",1749158355776,72.44,142.99,142.98,26.0]
["bitfinex","SOLUSD",1749158357434,72.44,142.99,142.95,57.95069282]
["bitfinex","SOLUSD",1749158357634,72.44,142.99,142.96,76.95528263]
["bitfinex","SOLUSD",1749158358532,123.39528263,142.99,142.95,76.95528263]
["bitfinex","SOLUSD",1749158358736,79.43353296,142.99,142.91,50.95528263]
["bitfinex","SOLUSD",1749158358975,50.95528263,142.98,142.93,50.95528263]
["bitfinex","SOLUSD",1749158359167,53.98,142.97,142.93,76.95528263]
["bitfinex","SOLUSD",1749158359660,104.93528263,142.97,142.93,26.0]
["bitfinex","SOLUSD",1749158359864,53.98,142.97,142.89,0.14216157]
["bitfinex","SOLUSD",1749158360044,50.95528263,142.94,142.89,51.0974442]
["bitfinex","SOLUSD",1749158360235,53.98,142.97,142.86,0.14216157]
["bitfinex","SOLUSD",1749158360236,50.95528263,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1749158360469,44.933972,142.97,142.83,7.00125537]
["bitfinex","SOLUSD",1749158360470,50.95528263,142.87,142.83,7.00125537]
["bitfinex","SOLUSD",1749158360649,104.91528263,142.86,142.83,7.00125537]
["bitfinex","SOLUSD",1749158360967,104.91528263,142.86,142.8,28.3614915]
["bitfinex","SOLUSD",1749158360968,104.91528263,142.85,142.84,26.0]
["bitfinex","SOLUSD",1749158361136,104.91528263,142.85,142.82,7.00162646]
["bitfinex","SOLUSD",1749158361334,53.96,142.85,142.81,7.00215375]
["bitfinex","SOLUSD",1749158361534,50.95528263,142.83,142.8,17.85712775]
["bitfinex","SOLUSD",1749158361762,104.91528263,142.82,142.8,10.854498]
["bitfinex","SOLUSD",1749158361969,104.91528263,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158362132,123.07528263,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158362959,72.12,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158363479,123.07528263,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158364060,79.12231076,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158364263,234.32164802,142.81,142.8,10.854498]
["bitfinex","SOLUSD",1749158364501,18.64964886,142.8,142.71,33.00721743]
["bitfinex","SOLUSD",1749158364663,50.95528263,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1749158364869,72.1,142.74,142.71,57.96250006]
["bitfinex","SOLUSD",1749158365071,72.1,142.74,142.72,50.95528263]
["bitfinex","SOLUSD",1749158365473,53.94,142.74,142.73,77.23960577]
["bitfinex","SOLUSD",1749158365760,18.18,142.84,142.78,0.42648471]
["bitfinex","SOLUSD",1749158365989,18.18,142.85,142.83,50.95528263]
["bitfinex","SOLUSD",1749158366863,53.94,142.84,142.82,50.95528263]
["bitfinex","SOLUSD",1749158367110,50.95528263,142.83,142.78,50.95528263]
["bitfinex","SOLUSD",1749158367402,53.94,142.82,142.78,76.95528263]
["bitfinex","SOLUSD",1749158367695,53.94,142.81,142.79,50.95528263]
["bitfinex","SOLUSD",1749158367876,18.18,142.85,142.8,50.95528263]
["bitfinex","SOLUSD",1749158368076,53.94,142.84,142.81,50.95528263]
["bitfinex","SOLUSD",1749158368470,53.94,142.84,142.82,50.95528263]
["bitfinex","SOLUSD",1749158368800,50.95528263,142.87,142.86,26.14216157]
["bitfinex","SOLUSD",1749158368801,53.92,142.87,142.86,26.14216157]
["bitfinex","SOLUSD",1749158369111,53.92,142.87,142.86,96.0314162]
["bitfinex","SOLUSD",1749158369775,18.18,142.91,142.88,0.28432314]
["bitfinex","SOLUSD",1749158369972,18.18,142.91,142.9,76.95528263]
["bitfinex","SOLUSD",1749158370383,18.18,142.91,142.9,77.0974442]
["bitfinex","SOLUSD",1749158370677,18.18,142.91,142.9,84.09534482]
["bitfinex","SOLUSD",1749158370881,18.18,142.91,142.9,103.02931682]
["bitfinex","SOLUSD",1749158371106,72.08,142.91,142.9,83.95318325]
["bitfinex","SOLUSD",1749158371282,72.08,142.91,142.9,76.95528263]
["bitfinex","SOLUSD",1749158371900,72.08,142.91,142.88,6.99873208]
["bitfinex","SOLUSD",1749158372091,72.08,142.91,142.89,50.95528263]
["bitfinex","SOLUSD",1749158373098,72.08,142.91,142.88,83.95414395]
["bitfinex","SOLUSD",1749158373302,72.08,142.91,142.89,50.95528263]
["bitfinex","SOLUSD",1749158373612,72.08,142.91,142.9,50.95528263]
["bitfinex","SOLUSD",1749158374108,72.08,142.91,142.89,50.95528263]
["bitfinex","SOLUSD",1749158374310,72.08,142.91,142.9,50.95528263]
["bitfinex","SOLUSD",1749158374485,72.08,142.91,142.85,0.28432314]
["bitfinex","SOLUSD",1749158374687,72.08,142.91,142.88,50.95528263]
["bitfinex","SOLUSD",1749158375246,50.95528263,142.89,142.8,10.5876]
["bitfinex","SOLUSD",1749158375513,104.81528263,142.88,142.83,50.95528263]
["bitfinex","SOLUSD",1749158375713,53.86,142.87,142.83,50.95528263]
["bitfinex","SOLUSD",1749158375914,53.86,142.87,142.84,50.95528263]
["bitfinex","SOLUSD",1749158376093,104.81528263,142.87,142.83,50.95528263]
["bitfinex","SOLUSD",1749158376283,104.81528263,142.87,142.81,7.14447233]
["bitfinex","SOLUSD",1749158376284,50.95528263,142.86,142.81,50.95528263]
["bitfinex","SOLUSD",1749158376486,104.79528263,142.85,142.8,50.95528263]
["bitfinex","SOLUSD",1749158376686,18.18,142.84,142.81,26.14216157]
["bitfinex","SOLUSD",1749158376913,18.18,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1749158377213,53.84,142.88,142.87,45.07613357]
["bitfinex","SOLUSD",1749158377717,53.84,142.88,142.87,26.42648471]
["bitfinex","SOLUSD",1749158378084,53.84,142.88,142.87,26.0]
["bitfinex","SOLUSD",1749158378290,53.84,142.88,142.87,84.09681425]
["bitfinex","SOLUSD",1749158378513,53.84,142.88,142.87,58.09681425]
["bitfinex","SOLUSD",1749158378806,53.84,142.88,142.87,50.95528263]
["bitfinex","SOLUSD",1749158379025,53.84,142.88,142.87,51.0974442]
["bitfinex","SOLUSD",1749158380096,53.84,142.88,142.87,50.95528263]
["bitfinex","SOLUSD",1749158380286,53.84,142.88,142.86,50.95528263]
["bitfinex","SOLUSD",1749158380489,50.95528263,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1749158380687,50.95528263,142.85,142.8,57.95797289]
["bitfinex","SOLUSD",1749158380988,53.8,142.84,142.8,57.95797289]
["bitfinex","SOLUSD",1749158381709,104.75528263,142.84,142.8,57.95797289]
["bitfinex","SOLUSD",1749158381894,53.8,142.84,142.8,57.95797289]
["bitfinex","SOLUSD",1749158382105,53.78,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158382305,53.78,142.83,142.82,57.9571031]
["bitfinex","SOLUSD",1749158383010,53.78,142.83,142.81,57.95723835]
["bitfinex","SOLUSD",1749158383315,53.78,142.83,142.82,77.0974442]
["bitfinex","SOLUSD",1749158383618,53.78,142.83,142.82,96.0314162]
["bitfinex","SOLUSD",1749158384404,53.78,142.83,142.82,103.03323667]
["bitfinex","SOLUSD",1749158385646,18.18,142.88,142.82,103.03323667]
["bitfinex","SOLUSD",1749158385834,18.18,142.88,142.87,50.95528263]
["bitfinex","SOLUSD",1749158386016,71.94,142.88,142.87,51.0974442]
["bitfinex","SOLUSD",1749158386215,18.18,142.88,142.87,51.38176734]
["bitfinex","SOLUSD",1749158386538,18.18,142.88,142.87,77.03078625]
["bitfinex","SOLUSD",1749158386742,17.96,142.93,142.88,19.07613357]
["bitfinex","SOLUSD",1749158387042,53.74,142.92,142.91,50.95528263]
["bitfinex","SOLUSD",1749158387550,53.74,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1749158387551,104.69528263,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1749158387752,104.69528263,142.92,142.89,50.95528263]
["bitfinex","SOLUSD",1749158387753,53.74,142.92,142.89,50.95528263]
["bitfinex","SOLUSD",1749158387958,79.74,142.92,142.88,50.95528263]
["bitfinex","SOLUSD",1749158388131,79.74,142.92,142.89,50.95528263]
["bitfinex","SOLUSD",1749158388319,79.74,142.92,142.88,50.95528263]
["bitfinex","SOLUSD",1749158388519,137.69236889,142.92,142.85,6.99989579]
["bitfinex","SOLUSD",1749158388720,50.95528263,142.91,142.86,50.95528263]
["bitfinex","SOLUSD",1749158389030,53.72,142.9,142.86,50.95528263]
["bitfinex","SOLUSD",1749158389218,26.0,142.87,142.86,50.95528263]
["bitfinex","SOLUSD",1749158389421,79.72,142.87,142.86,50.95528263]
["bitfinex","SOLUSD",1749158389620,79.72,142.87,142.82,7.00182047]
["bitfinex","SOLUSD",1749158389914,79.72,142.87,142.85,50.95528263]
["bitfinex","SOLUSD",1749158390144,130.67528263,142.87,142.82,57.9571031]
["bitfinex","SOLUSD",1749158390525,26.0,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158390731,79.7,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158391147,43.96,142.86,142.82,51.38176734]
["bitfinex","SOLUSD",1749158391331,53.7,142.85,142.84,50.95528263]
["bitfinex","SOLUSD",1749158391732,53.7,142.85,142.83,50.95528263]
["bitfinex","SOLUSD",1749158391919,53.7,142.85,142.84,50.95528263]
["bitfinex","SOLUSD",1749158392141,53.7,142.85,142.84,139.08176734]
["bitfinex","SOLUSD",1749158392520,53.7,142.85,142.84,145.65612273]
["bitfinex","SOLUSD",1749158392722,53.7,142.85,142.84,87.7]
["bitfinex","SOLUSD",1749158392923,53.7,142.85,142.84,94.7008401]
["bitfinex","SOLUSD",1749158393359,53.7,142.85,142.84,145.65612273]
["bitfinex","SOLUSD",1749158394049,53.7,142.85,142.84,94.7008401]
["bitfinex","SOLUSD",1749158394229,53.68,142.85,142.84,87.7]
["bitfinex","SOLUSD",1749158394428,53.66,142.85,142.84,145.79797101]
["bitfinex","SOLUSD",1749158394639,53.66,142.85,142.84,94.84268838]
["bitfinex","SOLUSD",1749158395446,17.96,142.87,142.84,145.79797101]
["bitfinex","SOLUSD",1749158395650,53.66,142.86,142.84,94.84268838]
["bitfinex","SOLUSD",1749158395830,53.66,142.86,142.84,145.79797101]
["bitfinex","SOLUSD",1749158398140,17.96,142.87,142.85,51.38176734]
["bitfinex","SOLUSD",1749158398332,17.96,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1749158398539,122.53528263,142.87,142.86,87.7]
["bitfinex","SOLUSD",1749158398724,122.53528263,142.87,142.8,30.0]
["bitfinex","SOLUSD",1749158398725,129.53465268,142.87,142.8,30.0]
["bitfinex","SOLUSD",1749158398928,50.95528263,142.82,142.8,37.00277707]
["bitfinex","SOLUSD",1749158399236,53.62,142.81,142.8,37.00277707]
["bitfinex","SOLUSD",1749158399545,53.62,142.81,142.8,37.00280112]
["bitfinex","SOLUSD",1749158399945,53.62,142.81,142.8,88.38456846]
["bitfinex","SOLUSD",1749158400149,53.62,142.81,142.8,238.24122012]
["bitfinex","SOLUSD",1749158400353,53.62,142.81,142.8,219.59157126]
["bitfinex","SOLUSD",1749158400564,17.96,142.87,142.83,26.0]
["bitfinex","SOLUSD",1749158400739,17.96,142.87,142.84,51.0974442]
["bitfinex","SOLUSD",1749158401059,68.91528263,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1749158401259,68.91528263,142.87,142.83,26.0]
["bitfinex","SOLUSD",1749158401640,50.95528263,142.86,142.81,77.0974442]
["bitfinex","SOLUSD",1749158401835,104.55528263,142.85,142.81,26.0]
["bitfinex","SOLUSD",1749158402263,50.95528263,142.84,142.81,26.0]
["bitfinex","SOLUSD",1749158402459,53.58,142.83,142.8,87.95800227]
["bitfinex","SOLUSD",1749158402847,53.58,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158403164,53.58,142.83,142.82,76.95528263]
["bitfinex","SOLUSD",1749158403460,53.58,142.83,142.82,26.0]
["bitfinex","SOLUSD",1749158403761,53.58,142.83,142.82,76.95528263]
["bitfinex","SOLUSD",1749158404268,53.58,142.83,142.82,77.0974442]
["bitfinex","SOLUSD",1749158404571,53.58,142.83,142.82,77.38176734]
["bitfinex","SOLUSD",1749158404750,17.96,142.87,142.84,87.7]
["bitfinex","SOLUSD",1749158404948,17.96,142.87,142.86,50.95528263]
["bitfinex","SOLUSD",1749158405265,17.96,142.87,142.86,51.23960577]
["bitfinex","SOLUSD",1749158405976,71.52,142.87,142.86,51.23960577]
["bitfinex","SOLUSD",1749158406440,17.96,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1749158406645,53.56,142.91,142.89,50.95528263]
["bitfinex","SOLUSD",1749158406865,53.56,142.91,142.88,57.9541628]
["bitfinex","SOLUSD",1749158407260,17.96,142.92,142.9,50.95528263]
["bitfinex","SOLUSD",1749158407461,53.54,142.91,142.89,51.0974442]
["bitfinex","SOLUSD",1749158408265,17.96,142.92,142.9,50.95528263]
["bitfinex","SOLUSD",1749158408564,53.52,142.91,142.89,51.0974442]
["bitfinex","SOLUSD",1749158408771,53.52,142.91,142.9,51.38176734]
["bitfinex","SOLUSD",1749158408948,53.52,142.91,142.9,58.37966796]
["bitfinex","SOLUSD",1749158409147,17.96,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1749158409366,71.48,142.92,142.91,51.0974442]
["bitfinex","SOLUSD",1749158409745,17.96,142.97,142.92,0.28432314]
["bitfinex","SOLUSD",1749158409948,53.52,142.96,142.94,50.95528263]
["bitfinex","SOLUSD",1749158410456,53.52,142.96,142.95,50.95528263]
["bitfinex","SOLUSD",1749158410850,53.52,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749158411049,53.52,142.96,142.93,3.47388653]
["bitfinex","SOLUSD",1749158411250,53.52,142.96,142.91,2.56748471]
["bitfinex","SOLUSD",1749158411251,53.52,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1749158411768,53.52,142.96,142.92,50.95528263]
["bitfinex","SOLUSD",1749158412266,53.48,142.95,142.91,51.0974442]
["bitfinex","SOLUSD",1749158412447,53.48,142.95,142.92,50.95528263]
["bitfinex","SOLUSD",1749158412772,53.48,142.95,142.91,51.0974442]
["bitfinex","SOLUSD",1749158413068,111.43081091,142.95,142.9,80.41597111]
["bitfinex","SOLUSD",1749158413245,50.95528263,142.94,142.9,29.46068848]
["bitfinex","SOLUSD",1749158413447,104.41528263,142.93,142.9,26.0]
["bitfinex","SOLUSD",1749158413648,53.46,142.93,142.9,26.0]
["bitfinex","SOLUSD",1749158414047,53.46,142.93,142.9,32.9978954]
["bitfinex","SOLUSD",1749158414363,53.46,142.93,142.9,76.95528263]
["bitfinex","SOLUSD",1749158414565,53.46,142.93,142.9,26.0]
["bitfinex","SOLUSD",1749158415069,104.41528263,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1749158415275,104.41528263,142.93,142.89,58.0956236]
["bitfinex","SOLUSD",1749158415991,50.95528263,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1749158416184,50.95528263,142.88,142.83,50.95528263]
["bitfinex","SOLUSD",1749158416390,53.44,142.87,142.84,51.0974442]
["bitfinex","SOLUSD",1749158416575,53.44,142.87,142.85,50.95528263]
["bitfinex","SOLUSD",1749158417483,53.44,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749158417698,53.44,142.87,142.85,50.95528263]
["bitfinex","SOLUSD",1749158419269,53.44,142.87,142.84,58.09812448]
["bitfinex","SOLUSD",1749158419675,53.44,142.87,142.84,7.14284185]
["bitfinex","SOLUSD",1749158419985,104.39528263,142.87,142.83,83.95635663]
["bitfinex","SOLUSD",1749158420162,50.95528263,142.86,142.83,26.0]
["bitfinex","SOLUSD",1749158420362,53.4,142.85,142.83,26.0]
["bitfinex","SOLUSD",1749158420565,53.4,142.85,142.81,50.95528263]
["bitfinex","SOLUSD",1749158420768,53.4,142.85,142.81,76.95528263]
["bitfinex","SOLUSD",1749158421091,104.35528263,142.85,142.8,81.0974442]
["bitfinex","SOLUSD",1749158421586,104.35528263,142.85,142.81,7.00228913]
["bitfinex","SOLUSD",1749158421773,104.35528263,142.85,142.8,87.9579273]
["bitfinex","SOLUSD",1749158421960,104.35528263,142.85,142.8,113.9579273]
["bitfinex","SOLUSD",1749158422358,50.95528263,142.84,142.8,63.00264467]
["bitfinex","SOLUSD",1749158422562,53.4,142.83,142.8,63.00264467]
["bitfinex","SOLUSD",1749158422763,26.0,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158422980,130.33528263,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158423192,148.98493149,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158423713,105.03195962,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158423897,155.98724225,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158427090,104.33528263,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158427293,53.38,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158427604,53.36,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158427803,17.76,142.83,142.8,37.00269606]
["bitfinex","SOLUSD",1749158428186,17.76,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158428512,71.12,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1749158428810,17.76,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158429008,17.76,142.83,142.82,57.9571031]
["bitfinex","SOLUSD",1749158429197,71.12,142.83,142.82,57.9571031]
["bitfinex","SOLUSD",1749158430512,17.76,142.83,142.82,57.9571031]
["bitfinex","SOLUSD",1749158430709,71.12,142.83,142.82,57.9571031]
["bitfinex","SOLUSD",1749158432415,71.12,142.83,142.81,7.00183533]
["bitfinex","SOLUSD",1749158433206,71.12,142.83,142.8,37.00261349]
["bitfinex","SOLUSD",1749158433599,71.12,142.83,142.8,87.95789612]
["bitfinex","SOLUSD",1749158433804,71.12,142.83,142.8,37.00261349]
["bitfinex","SOLUSD",1749158435107,71.12,142.83,142.8,87.95789612]
["bitfinex","SOLUSD",1749158435722,71.12,142.83,142.8,30.0]
["bitfinex","SOLUSD",1749158436126,50.95528263,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158436297,53.32,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158436701,53.32,142.81,142.8,37.00280112]
["bitfinex","SOLUSD",1749158437005,53.32,142.81,142.8,87.95808375]
["bitfinex","SOLUSD",1749158438220,17.76,142.83,142.8,37.00280112]
["bitfinex","SOLUSD",1749158438523,17.76,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158438698,71.06,142.83,142.82,50.95528263]
["bitfinex","SOLUSD",1749158438898,71.06,142.83,142.8,54.50980392]
["bitfinex","SOLUSD",1749158438899,71.06,142.83,142.81,50.95528263]
["bitfinex","SOLUSD",1749158439312,53.3,142.82,142.81,35.30851493]
["bitfinex","SOLUSD",1749158439726,53.3,142.82,142.8,37.00280112]
["bitfinex","SOLUSD",1749158439929,53.3,142.82,142.81,35.30851493]
["bitfinex","SOLUSD",1749158441504,17.76,142.83,142.81,35.30851493]
["bitfinex","SOLUSD",1749158441707,53.28,142.82,142.81,35.30851493]
["bitfinex","SOLUSD",1749158442118,53.28,142.82,142.81,35.4506765]
["bitfinex","SOLUSD",1749158442431,17.76,142.83,142.82,114.12648471]
["bitfinex","SOLUSD",1749158442637,53.28,142.83,142.82,149.43499964]
["bitfinex","SOLUSD",1749158442928,53.28,142.84,142.83,19.07613357]
["bitfinex","SOLUSD",1749158443101,17.76,142.88,142.86,26.0]
["bitfinex","SOLUSD",1749158443298,17.76,142.88,142.86,132.77613357]
["bitfinex","SOLUSD",1749158443501,40.34,142.91,142.88,0.28432314]
["bitfinex","SOLUSD",1749158443728,17.76,142.93,142.9,61.4506765]
["bitfinex","SOLUSD",1749158444108,53.26,142.92,142.91,35.30851493]
["bitfinex","SOLUSD",1749158444835,17.76,142.93,142.91,42.30578023]
["bitfinex","SOLUSD",1749158445009,17.76,142.93,142.92,35.4506765]
["bitfinex","SOLUSD",1749158445331,59.92265493,142.98,142.92,35.73499964]
["bitfinex","SOLUSD",1749158445536,53.26,142.97,142.95,35.30851493]
["bitfinex","SOLUSD",1749158445755,17.62,142.98,142.95,35.30851493]
["bitfinex","SOLUSD",1749158445756,53.26,142.96,142.95,35.30851493]
["bitfinex","SOLUSD",1749158446033,53.26,142.96,142.94,61.4506765]
["bitfinex","SOLUSD",1749158446206,24.61408888,142.98,142.94,61.4506765]
["bitfinex","SOLUSD",1749158446406,53.24,142.97,142.95,35.30851493]
["bitfinex","SOLUSD",1749158446833,17.62,142.98,142.95,35.30851493]
["bitfinex","SOLUSD",1749158447038,53.24,142.97,142.95,35.30851493]
["bitfinex","SOLUSD",1749158447237,53.24,142.97,142.94,33.13786973]
["bitfinex","SOLUSD",1749158447436,53.22,142.96,142.95,35.4506765]
["bitfinex","SOLUSD",1749158447639,17.62,142.98,142.97,26.14216157]
["bitfinex","SOLUSD",1749158447811,70.84,142.98,142.97,61.4506765]
["bitfinex","SOLUSD",1749158448427,17.62,142.98,142.97,61.4506765]
["bitfinex","SOLUSD",1749158448731,70.84,142.98,142.97,61.4506765]
["bitfinex","SOLUSD",1749158449138,53.22,142.98,142.97,61.4506765]
["bitfinex","SOLUSD",1749158449638,53.22,142.98,142.97,26.0]
["bitfinex","SOLUSD",1749158451337,47.33327998,143.0,142.97,26.0]
["bitfinex","SOLUSD",1749158451640,53.18,142.99,142.96,35.30851493]
["bitfinex","SOLUSD",1749158451838,53.18,142.99,142.96,61.30851493]
["bitfinex","SOLUSD",1749158452322,53.18,142.99,142.96,35.30851493]
["bitfinex","SOLUSD",1749158452927,88.48851493,142.99,142.93,0.42648471]
["bitfinex","SOLUSD",1749158453137,6.99398517,142.98,142.94,35.30851493]
["bitfinex","SOLUSD",1749158453332,53.16,142.97,142.93,123.43499964]
["bitfinex","SOLUSD",1749158453547,53.16,142.97,142.93,123.1506765]
["bitfinex","SOLUSD",1749158453729,88.46851493,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1749158453934,35.30851493,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1749158454247,6.99398517,142.98,142.93,35.4506765]
["bitfinex","SOLUSD",1749158454449,42.3025001,142.98,142.93,35.4506765]
["bitfinex","SOLUSD",1749158454854,42.3025001,142.98,142.93,42.44694302]
["bitfinex","SOLUSD",1749158455057,53.16,142.97,142.93,42.44694302]
["bitfinex","SOLUSD",1749158455354,53.16,142.97,142.93,87.7]
["bitfinex","SOLUSD",1749158455355,35.30851493,142.94,142.93,87.7]
["bitfinex","SOLUSD",1749158455651,88.46851493,142.94,142.89,35.30851493]
["bitfinex","SOLUSD",1749158455824,35.30851493,142.93,142.89,35.30851493]
["bitfinex","SOLUSD",1749158456027,88.44851493,142.92,142.87,38.84231999]
["bitfinex","SOLUSD",1749158456221,35.30851493,142.91,142.87,38.84231999]
["bitfinex","SOLUSD",1749158456452,53.14,142.9,142.87,35.4506765]
["bitfinex","SOLUSD",1749158456674,88.44851493,142.9,142.83,8.0502]
["bitfinex","SOLUSD",1749158456829,35.30851493,142.89,142.85,35.30851493]
["bitfinex","SOLUSD",1749158457027,53.14,142.88,142.84,42.45134732]
["bitfinex","SOLUSD",1749158457233,53.14,142.88,142.82,35.30851493]
["bitfinex","SOLUSD",1749158457234,35.30851493,142.87,142.82,35.30851493]
["bitfinex","SOLUSD",1749158457422,60.13892451,142.88,142.82,35.30851493]
["bitfinex","SOLUSD",1749158457739,60.13892451,142.88,142.81,10.92748828]
["bitfinex","SOLUSD",1749158457740,35.30851493,142.84,142.81,0.44542414]
["bitfinex","SOLUSD",1749158457943,35.30851493,142.82,142.81,0.44542414]
["bitfinex","SOLUSD",1749158458126,35.30851493,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158458330,35.30851493,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158459248,51.03850732,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158461352,17.6,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158461661,68.63850732,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158461860,51.03850732,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158465585,70.74,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158466081,70.74,142.87,142.85,51.03850732]
["bitfinex","SOLUSD",1749158466693,70.74,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158466977,70.72,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158467385,17.62,142.87,142.86,58.03836732]
["bitfinex","SOLUSD",1749158467567,70.72,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749158467758,70.72,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158468177,70.72,142.87,142.86,138.73850732]
["bitfinex","SOLUSD",1749158468797,70.72,142.87,142.86,87.7]
["bitfinex","SOLUSD",1749158469905,70.72,142.87,142.85,51.03850732]
["bitfinex","SOLUSD",1749158470400,70.72,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158470569,77.71937005,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158470772,77.71937005,142.87,142.85,51.03850732]
["bitfinex","SOLUSD",1749158471271,26.0,142.84,142.81,94.70210757]
["bitfinex","SOLUSD",1749158471477,77.71937005,142.87,142.81,94.70210757]
["bitfinex","SOLUSD",1749158471478,53.08,142.83,142.81,94.70210757]
["bitfinex","SOLUSD",1749158471987,53.08,142.83,142.8,30.14216157]
["bitfinex","SOLUSD",1749158471988,26.0,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158472173,79.06,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158472575,79.06,142.81,142.8,81.03850732]
["bitfinex","SOLUSD",1749158475926,79.06,142.81,142.8,88.04130844]
["bitfinex","SOLUSD",1749158476093,36.26964886,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1749158476094,17.62,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1749158476283,17.62,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158476512,70.66,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158477309,43.62,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158477482,96.66,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1749158477686,43.62,142.87,142.86,51.03850732]
["bitfinex","SOLUSD",1749158477914,18.64964886,142.93,142.86,51.03850732]
["bitfinex","SOLUSD",1749158477915,17.46,142.93,142.87,0.14216157]
["bitfinex","SOLUSD",1749158478101,17.46,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158478313,70.5,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158478617,96.5,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158479015,17.46,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158479248,70.48,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158480085,17.46,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158480310,70.48,142.93,142.92,51.03850732]
["bitfinex","SOLUSD",1749158480488,17.46,142.93,142.92,58.03542867]
["bitfinex","SOLUSD",1749158480690,70.46,142.93,142.92,58.03542867]
["bitfinex","SOLUSD",1749158481319,17.46,142.93,142.92,35.24493694]
["bitfinex","SOLUSD",1749158481503,70.46,142.93,142.92,35.24493694]
["bitfinex","SOLUSD",1749158481885,70.46,142.93,142.92,35.38709851]
["bitfinex","SOLUSD",1749158482116,70.46,142.93,142.92,70.63203545]
["bitfinex","SOLUSD",1749158482312,17.46,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1749158482519,17.46,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158483029,70.44,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158484141,96.44,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158484826,96.44,142.98,142.95,6.9950625]
["bitfinex","SOLUSD",1749158485030,43.46,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158485230,96.42,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158485435,70.42,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158486344,70.42,142.98,142.96,35.24493694]
["bitfinex","SOLUSD",1749158488821,70.42,142.98,142.96,122.94493694]
["bitfinex","SOLUSD",1749158489530,70.42,142.98,142.97,35.24493694]
["bitfinex","SOLUSD",1749158489930,17.46,142.98,142.97,42.2394113]
["bitfinex","SOLUSD",1749158490132,40.34,142.99,142.98,87.7]
["bitfinex","SOLUSD",1749158490438,40.34,142.99,142.98,122.94493694]
["bitfinex","SOLUSD",1749158490642,93.24,142.99,142.98,122.94493694]
["bitfinex","SOLUSD",1749158491936,93.24,142.99,142.98,129.93892211]
["bitfinex","SOLUSD",1749158492319,93.24,142.99,142.98,122.94493694]
["bitfinex","SOLUSD",1749158492533,93.24,142.99,142.98,129.93892211]
["bitfinex","SOLUSD",1749158492837,40.34,142.99,142.98,129.93892211]
["bitfinex","SOLUSD",1749158493034,93.22,142.99,142.98,42.23892211]
["bitfinex","SOLUSD",1749158493544,40.34,142.99,142.98,42.23892211]
["bitfinex","SOLUSD",1749158493744,93.22,142.99,142.98,42.23892211]
["bitfinex","SOLUSD",1749158494147,93.22,142.99,142.97,68.23920668]
["bitfinex","SOLUSD",1749158494348,93.22,142.99,142.98,35.24493694]
["bitfinex","SOLUSD",1749158494726,93.22,142.99,142.97,32.99426974]
["bitfinex","SOLUSD",1749158494921,93.22,142.99,142.98,35.24493694]
["bitfinex","SOLUSD",1749158495124,44.64964886,142.97,142.84,21.012082]
["bitfinex","SOLUSD",1749158495432,35.24493694,142.94,142.89,35.24493694]
["bitfinex","SOLUSD",1749158495621,105.56493694,142.93,142.88,26.0]
["bitfinex","SOLUSD",1749158495821,52.86,142.92,142.87,35.24493694]
["bitfinex","SOLUSD",1749158496026,6.99741095,142.91,142.86,35.24493694]
["bitfinex","SOLUSD",1749158496347,52.86,142.9,142.88,35.24493694]
["bitfinex","SOLUSD",1749158496523,52.86,142.9,142.84,3.61469568]
["bitfinex","SOLUSD",1749158496524,52.86,142.9,142.87,35.24493694]
["bitfinex","SOLUSD",1749158496723,52.86,142.9,142.86,35.24493694]
["bitfinex","SOLUSD",1749158496925,52.86,142.9,142.86,61.24493694]
["bitfinex","SOLUSD",1749158497123,52.86,142.9,142.87,35.24493694]
["bitfinex","SOLUSD",1749158497934,52.86,142.9,142.81,7.00211345]
["bitfinex","SOLUSD",1749158497935,35.24493694,142.88,142.81,7.00211345]
["bitfinex","SOLUSD",1749158498230,18.64964886,142.89,142.8,72.24762294]
["bitfinex","SOLUSD",1749158498231,35.24493694,142.85,142.8,72.24762294]
["bitfinex","SOLUSD",1749158498544,70.3,142.84,142.82,35.24493694]
["bitfinex","SOLUSD",1749158498740,70.3,142.84,142.8,63.002686]
["bitfinex","SOLUSD",1749158498936,70.3,142.84,142.81,35.24493694]
["bitfinex","SOLUSD",1749158499525,70.3,142.84,142.8,98.24771507]
["bitfinex","SOLUSD",1749158499725,112.54587536,142.84,142.8,56.0]
["bitfinex","SOLUSD",1749158499928,70.3,142.84,142.8,98.24766144]
["bitfinex","SOLUSD",1749158500135,70.3,142.84,142.8,56.0]
["bitfinex","SOLUSD",1749158500338,70.3,142.84,142.81,35.24493694]
["bitfinex","SOLUSD",1749158500537,105.54493694,142.84,142.8,63.00269905]
["bitfinex","SOLUSD",1749158501953,35.24493694,142.83,142.8,56.0]
["bitfinex","SOLUSD",1749158502154,52.82,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158502452,88.06493694,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158502858,35.24493694,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158504053,52.82,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158504270,95.06680488,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158504566,35.24493694,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158504867,59.82186794,142.82,142.8,30.0]
["bitfinex","SOLUSD",1749158505063,35.24493694,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158505942,42.2472477,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158507867,7.00231076,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158508063,42.2472477,142.81,142.8,30.0]
["bitfinex","SOLUSD",1749158508273,42.2472477,142.81,142.67,7.00918202]
["bitfinex","SOLUSD",1749158508274,10.41652314,142.8,142.67,7.00918202]
["bitfinex","SOLUSD",1749158508438,35.24493694,142.74,142.69,35.24493694]
["bitfinex","SOLUSD",1749158508638,35.24493694,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1749158508639,70.12,142.73,142.68,26.14216157]
["bitfinex","SOLUSD",1749158508862,35.24493694,142.72,142.68,26.14216157]
["bitfinex","SOLUSD",1749158509069,35.24493694,142.69,142.61,8.2976]
["bitfinex","SOLUSD",1749158509284,88.02493694,142.68,142.63,35.24493694]
["bitfinex","SOLUSD",1749158509483,40.34,142.77,142.67,35.24493694]
["bitfinex","SOLUSD",1749158509652,17.32,142.73,142.69,35.24493694]
["bitfinex","SOLUSD",1749158509853,52.78,142.72,142.69,35.24493694]
["bitfinex","SOLUSD",1749158510255,17.32,142.73,142.71,35.24493694]
["bitfinex","SOLUSD",1749158510476,17.32,142.73,142.72,35.24493694]
["bitfinex","SOLUSD",1749158510679,70.12,142.73,142.72,35.24493694]
["bitfinex","SOLUSD",1749158511862,70.12,142.73,142.72,42.25166339]
["bitfinex","SOLUSD",1749158512392,17.32,142.8,142.75,26.0]
["bitfinex","SOLUSD",1749158512564,52.78,142.79,142.77,35.24493694]
["bitfinex","SOLUSD",1749158512882,52.78,142.79,142.75,61.24493694]
["bitfinex","SOLUSD",1749158513084,52.78,142.79,142.75,35.24493694]
["bitfinex","SOLUSD",1749158513474,52.78,142.79,142.75,42.24972956]
["bitfinex","SOLUSD",1749158513969,52.78,142.79,142.76,35.24493694]
["bitfinex","SOLUSD",1749158515168,17.32,142.8,142.78,35.24493694]
["bitfinex","SOLUSD",1749158515486,52.76,142.79,142.77,35.24493694]
["bitfinex","SOLUSD",1749158515986,52.76,142.79,142.76,35.24493694]
["bitfinex","SOLUSD",1749158516190,24.32290805,142.8,142.76,35.24493694]
["bitfinex","SOLUSD",1749158516376,52.76,142.78,142.74,35.24493694]
["bitfinex","SOLUSD",1749158516696,52.76,142.78,142.75,35.24493694]
["bitfinex","SOLUSD",1749158518406,52.76,142.78,142.73,7.00604659]
["bitfinex","SOLUSD",1749158518573,52.76,142.78,142.75,35.24493694]
["bitfinex","SOLUSD",1749158519006,6.70595786,142.79,142.75,35.24493694]
["bitfinex","SOLUSD",1749158519374,24.3231392,142.8,142.75,35.24493694]
["bitfinex","SOLUSD",1749158519707,24.3231392,142.8,142.76,35.24493694]
["bitfinex","SOLUSD",1749158520012,17.32,142.8,142.78,35.24493694]
["bitfinex","SOLUSD",1749158520179,52.72,142.79,142.78,122.94493694]
["bitfinex","SOLUSD",1749158520572,17.32,142.8,142.78,122.94493694]
["bitfinex","SOLUSD",1749158520883,52.72,142.79,142.78,122.94493694]
["bitfinex","SOLUSD",1749158522602,52.72,142.79,142.78,87.7]
["bitfinex","SOLUSD",1749158523696,59.72329154,142.79,142.78,87.7]
["bitfinex","SOLUSD",1749158523898,94.96822848,142.79,142.78,87.7]
["bitfinex","SOLUSD",1749158524098,59.72329154,142.79,142.78,87.7]
["bitfinex","SOLUSD",1749158524399,94.96822848,142.79,142.78,87.7]
["bitfinex","SOLUSD",1749158525187,124.96822848,142.79,142.73,42.25105376]
["bitfinex","SOLUSD",1749158525386,35.24493694,142.78,142.73,122.94493694]
["bitfinex","SOLUSD",1749158525603,52.68,142.77,142.73,122.94493694]
["bitfinex","SOLUSD",1749158525806,87.92493694,142.77,142.72,35.24493694]
["bitfinex","SOLUSD",1749158526877,52.68,142.77,142.71,35.24493694]
["bitfinex","SOLUSD",1749158527102,7.00525394,142.75,142.71,35.24493694]
["bitfinex","SOLUSD",1749158527311,52.66,142.74,142.71,122.94493694]
["bitfinex","SOLUSD",1749158527605,17.32,142.73,142.71,122.94493694]
["bitfinex","SOLUSD",1749158527779,52.66,142.72,142.71,87.7]
["bitfinex","SOLUSD",1749158528401,52.66,142.72,142.71,94.70721743]
["bitfinex","SOLUSD",1749158528724,52.66,142.72,142.71,129.95215437]
["bitfinex","SOLUSD",1749158528891,52.66,142.72,142.71,87.7]
["bitfinex","SOLUSD",1749158529087,52.66,142.72,142.71,94.70721743]
["bitfinex","SOLUSD",1749158529485,52.66,142.72,142.71,129.95215437]
["bitfinex","SOLUSD",1749158530107,40.36,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1749158530409,40.36,142.77,142.65,70.29566164]
["bitfinex","SOLUSD",1749158530410,35.24493694,142.73,142.63,10.664]
["bitfinex","SOLUSD",1749158530589,35.24493694,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1749158530905,35.24493694,142.67,142.63,7.01096642]
["bitfinex","SOLUSD",1749158531104,52.64,142.66,142.63,7.01096642]
["bitfinex","SOLUSD",1749158531410,52.64,142.66,142.63,42.25590336]
["bitfinex","SOLUSD",1749158533908,52.64,142.66,142.64,35.24493694]
["bitfinex","SOLUSD",1749158534413,17.32,142.68,142.65,35.24493694]
["bitfinex","SOLUSD",1749158534608,17.32,142.68,142.67,35.24493694]
["bitfinex","SOLUSD",1749158535112,69.94,142.68,142.67,35.67142165]
["bitfinex","SOLUSD",1749158535405,69.94,142.68,142.67,42.68060367]
["bitfinex","SOLUSD",1749158536204,17.32,142.68,142.67,87.33025253]
["bitfinex","SOLUSD",1749158536516,69.92,142.68,142.67,87.33025253]
["bitfinex","SOLUSD",1749158536698,17.32,142.68,142.67,87.33025253]
["bitfinex","SOLUSD",1749158536895,69.92,142.68,142.67,87.33025253]
["bitfinex","SOLUSD",1749158537093,17.32,142.68,142.67,61.33025253]
["bitfinex","SOLUSD",1749158537297,69.92,142.68,142.67,72.20735253]
["bitfinex","SOLUSD",1749158537708,17.32,142.68,142.67,72.20735253]
["bitfinex","SOLUSD",1749158537907,69.92,142.68,142.67,72.20735253]
["bitfinex","SOLUSD",1749158538417,4.91771151,142.84,142.7,26.0]
["bitfinex","SOLUSD",1749158538618,52.6,142.83,142.8,35.24493694]
["bitfinex","SOLUSD",1749158538793,52.58,142.82,142.8,35.24493694]
["bitfinex","SOLUSD",1749158538990,52.58,142.81,142.77,26.0]
["bitfinex","SOLUSD",1749158539211,52.58,142.81,142.79,35.24493694]
["bitfinex","SOLUSD",1749158539409,52.58,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749158539607,52.58,142.81,142.8,42.24773806]
["bitfinex","SOLUSD",1749158540216,25.4636,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1749158540426,52.56,142.86,142.82,35.24493694]
["bitfinex","SOLUSD",1749158540787,17.16,142.87,142.84,35.24493694]
["bitfinex","SOLUSD",1749158541090,52.56,142.86,142.85,35.24493694]
["bitfinex","SOLUSD",1749158541511,52.56,142.86,142.85,42.24528695]
["bitfinex","SOLUSD",1749158542633,17.16,142.87,142.85,42.24528695]
["bitfinex","SOLUSD",1749158542806,17.16,142.87,142.86,35.24493694]
["bitfinex","SOLUSD",1749158542990,69.7,142.87,142.86,35.24493694]
["bitfinex","SOLUSD",1749158543181,17.16,142.87,142.86,35.24493694]
["bitfinex","SOLUSD",1749158543387,69.7,142.87,142.86,35.24493694]
["bitfinex","SOLUSD",1749158543806,17.16,142.87,142.86,42.24479694]
["bitfinex","SOLUSD",1749158544116,69.68,142.87,142.86,42.24479694]
["bitfinex","SOLUSD",1749158544497,17.16,142.87,142.86,42.38695851]
["bitfinex","SOLUSD",1749158544721,17.16,142.87,142.86,42.67128165]
["bitfinex","SOLUSD",1749158545026,17.16,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1749158545185,52.52,142.91,142.9,35.24493694]
["bitfinex","SOLUSD",1749158545608,17.16,142.92,142.9,35.24493694]
["bitfinex","SOLUSD",1749158545819,17.16,142.92,142.91,35.24493694]
["bitfinex","SOLUSD",1749158546205,69.66,142.92,142.91,35.24493694]
["bitfinex","SOLUSD",1749158546930,69.64,142.92,142.91,35.24493694]
["bitfinex","SOLUSD",1749158547112,0.14216157,143.02,142.91,35.24493694]
["bitfinex","SOLUSD",1749158547113,4.73518267,143.13,143.03,1.969]
["bitfinex","SOLUSD",1749158547422,29.35252011,143.33,143.11,3.64172239]
["bitfinex","SOLUSD",1749158547423,17.16,143.22,143.11,3.64172239]
["bitfinex","SOLUSD",1749158547723,17.16,143.21,143.2,35.24493694]
["bitfinex","SOLUSD",1749158547931,40.36,143.26,143.2,35.24493694]
["bitfinex","SOLUSD",1749158548097,17.16,143.25,143.21,35.24493694]
["bitfinex","SOLUSD",1749158548295,52.48,143.24,143.22,35.24493694]
["bitfinex","SOLUSD",1749158548610,52.48,143.24,143.23,35.24493694]
["bitfinex","SOLUSD",1749158548805,52.48,143.24,143.21,35.24493694]
["bitfinex","SOLUSD",1749158549197,52.48,143.24,143.21,50.72119522]
["bitfinex","SOLUSD",1749158549400,52.48,143.24,143.22,50.72119522]
["bitfinex","SOLUSD",1749158549597,17.16,143.25,143.23,50.72119522]
["bitfinex","SOLUSD",1749158549797,17.16,143.25,143.24,50.72119522]
["bitfinex","SOLUSD",1749158550017,17.16,143.25,143.23,26.0]
["bitfinex","SOLUSD",1749158550018,69.58,143.25,143.23,26.0]
["bitfinex","SOLUSD",1749158550409,69.58,143.25,143.24,50.72119522]
["bitfinex","SOLUSD",1749158550903,69.58,143.25,143.23,26.0]
["bitfinex","SOLUSD",1749158551109,69.58,143.25,143.24,50.72119522]
["bitfinex","SOLUSD",1749158551307,17.16,143.25,143.24,50.72119522]
["bitfinex","SOLUSD",1749158551509,40.36,143.26,143.24,50.72119522]
["bitfinex","SOLUSD",1749158551510,40.36,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749158551829,40.36,143.26,143.25,80.30327915]
["bitfinex","SOLUSD",1749158551830,57.48,143.26,143.25,80.30327915]
["bitfinex","SOLUSD",1749158552125,17.12,143.26,143.25,80.30327915]
["bitfinex","SOLUSD",1749158552291,1.0005651,143.33,143.25,80.30327915]
["bitfinex","SOLUSD",1749158552292,52.42,143.28,143.26,18.79181043]
["bitfinex","SOLUSD",1749158552496,17.12,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1749158552721,17.12,143.29,143.28,69.37084408]
["bitfinex","SOLUSD",1749158552928,17.12,143.29,143.28,69.51300565]
["bitfinex","SOLUSD",1749158553419,69.5,143.29,143.28,50.72119522]
["bitfinex","SOLUSD",1749158553616,69.5,143.29,143.28,57.70053637]
["bitfinex","SOLUSD",1749158554132,69.5,143.29,143.28,76.77666994]
["bitfinex","SOLUSD",1749158554303,69.5,143.29,143.28,57.70053637]
["bitfinex","SOLUSD",1749158554810,69.5,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1749158555016,69.5,143.29,143.26,50.72119522]
["bitfinex","SOLUSD",1749158555405,69.5,143.29,143.27,50.72119522]
["bitfinex","SOLUSD",1749158555631,69.5,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1749158556145,120.22119522,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749158556307,50.72119522,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749158556509,120.22119522,143.29,143.23,83.70294069]
["bitfinex","SOLUSD",1749158556719,50.72119522,143.28,143.23,57.70294069]
["bitfinex","SOLUSD",1749158557124,69.5,143.29,143.23,83.70294069]
["bitfinex","SOLUSD",1749158557329,50.72119522,143.26,143.23,32.98174547]
["bitfinex","SOLUSD",1749158557503,52.32,143.25,143.23,32.98174547]
["bitfinex","SOLUSD",1749158557906,52.32,143.25,143.22,6.98207967]
["bitfinex","SOLUSD",1749158558102,52.32,143.25,143.24,26.0]
["bitfinex","SOLUSD",1749158558306,103.04119522,143.25,143.2,57.70399956]
["bitfinex","SOLUSD",1749158558831,103.04119522,143.25,143.2,83.70399956]
["bitfinex","SOLUSD",1749158559025,52.32,143.25,143.24,50.72119522]
["bitfinex","SOLUSD",1749158559228,52.32,143.25,143.22,50.72119522]
["bitfinex","SOLUSD",1749158559442,52.32,143.25,143.21,50.72119522]
["bitfinex","SOLUSD",1749158559646,50.72119522,143.25,143.21,50.72119522]
["bitfinex","SOLUSD",1749158559802,69.42,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1749158560127,52.3,143.23,143.21,57.70389985]
["bitfinex","SOLUSD",1749158560309,52.3,143.23,143.22,50.72119522]
["bitfinex","SOLUSD",1749158560714,52.3,143.23,143.21,57.70389985]
["bitfinex","SOLUSD",1749158561321,52.3,143.23,143.21,6.98270463]
["bitfinex","SOLUSD",1749158561911,52.3,143.23,143.2,32.98316792]
["bitfinex","SOLUSD",1749158562442,52.3,143.23,143.2,83.70436314]
["bitfinex","SOLUSD",1749158565009,52.3,143.23,143.2,26.0]
["bitfinex","SOLUSD",1749158565220,50.72119522,143.22,143.2,26.0]
["bitfinex","SOLUSD",1749158565419,102.98119522,143.21,143.2,26.0]
["bitfinex","SOLUSD",1749158565839,102.98119522,143.21,143.04,17.1]
["bitfinex","SOLUSD",1749158566015,102.98119522,143.21,143.14,50.72119522]
["bitfinex","SOLUSD",1749158566016,50.72119522,143.18,143.14,50.72119522]
["bitfinex","SOLUSD",1749158566215,69.36,143.17,143.14,50.72119522]
["bitfinex","SOLUSD",1749158566449,69.36,143.17,143.13,50.72119522]
["bitfinex","SOLUSD",1749158566618,69.36,143.17,143.14,26.0]
["bitfinex","SOLUSD",1749158566943,120.08119522,143.17,143.12,50.72119522]
["bitfinex","SOLUSD",1749158567449,50.72119522,143.16,143.14,26.0]
["bitfinex","SOLUSD",1749158567606,102.98119522,143.15,143.09,57.70967419]
["bitfinex","SOLUSD",1749158567814,50.72119522,143.12,143.08,50.72119522]
["bitfinex","SOLUSD",1749158568123,69.24,143.11,143.1,26.0]
["bitfinex","SOLUSD",1749158568331,69.24,143.11,143.08,57.71025539]
["bitfinex","SOLUSD",1749158568535,69.24,143.11,143.1,26.0]
["bitfinex","SOLUSD",1749158569127,69.24,143.11,143.07,57.71067583]
["bitfinex","SOLUSD",1749158569522,69.24,143.11,143.1,26.0]
["bitfinex","SOLUSD",1749158569708,69.24,143.11,143.07,6.98948061]
["bitfinex","SOLUSD",1749158569909,119.96119522,143.11,143.08,26.0]
["bitfinex","SOLUSD",1749158570132,119.96119522,143.11,143.06,50.72119522]
["bitfinex","SOLUSD",1749158570448,119.96119522,143.11,143.07,50.72119522]
["bitfinex","SOLUSD",1749158570740,16.98,143.11,143.1,50.72119522]
["bitfinex","SOLUSD",1749158570934,16.98,143.11,143.09,26.0]
["bitfinex","SOLUSD",1749158571136,16.98,143.11,143.1,50.72119522]
["bitfinex","SOLUSD",1749158571864,69.22,143.11,143.1,50.72119522]
["bitfinex","SOLUSD",1749158572017,16.98,143.11,143.1,57.70931541]
["bitfinex","SOLUSD",1749158572216,69.22,143.11,143.1,57.70931541]
["bitfinex","SOLUSD",1749158572451,69.22,143.11,143.1,26.0]
["bitfinex","SOLUSD",1749158572655,69.22,143.11,143.1,83.70931541]
["bitfinex","SOLUSD",1749158572831,69.22,143.11,143.1,32.98812019]
["bitfinex","SOLUSD",1749158573341,69.22,143.11,143.1,83.70931541]
["bitfinex","SOLUSD",1749158574444,69.22,143.11,143.1,76.72119522]
["bitfinex","SOLUSD",1749158575050,40.24,143.15,143.13,26.0]
["bitfinex","SOLUSD",1749158575229,52.24,143.14,143.13,26.0]
["bitfinex","SOLUSD",1749158575614,52.24,143.14,143.13,50.72119522]
["bitfinex","SOLUSD",1749158577014,52.24,143.14,143.12,50.72119522]
["bitfinex","SOLUSD",1749158577440,52.24,143.14,143.13,50.72119522]
["bitfinex","SOLUSD",1749158578447,52.24,143.14,143.12,50.72119522]
["bitfinex","SOLUSD",1749158579759,52.24,143.14,143.13,50.72119522]
["bitfinex","SOLUSD",1749158580587,52.24,143.14,143.12,50.72119522]
["bitfinex","SOLUSD",1749158580588,59.22616738,143.14,143.12,50.72119522]
["bitfinex","SOLUSD",1749158580955,59.22616738,143.14,143.11,50.72119522]
["bitfinex","SOLUSD",1749158581447,59.22616738,143.14,143.05,3.56015316]
["bitfinex","SOLUSD",1749158581448,50.72119522,143.13,143.05,6.99039492]
["bitfinex","SOLUSD",1749158581641,69.22,143.12,143.09,50.72119522]
["bitfinex","SOLUSD",1749158581847,52.2,143.11,143.09,50.72119522]
["bitfinex","SOLUSD",1749158582023,52.2,143.11,143.08,50.72119522]
["bitfinex","SOLUSD",1749158582349,52.2,143.11,143.07,50.72119522]
["bitfinex","SOLUSD",1749158582529,59.18793933,143.11,143.08,50.72119522]
["bitfinex","SOLUSD",1749158582933,59.18793933,143.11,143.03,10.56542488]
["bitfinex","SOLUSD",1749158583139,59.18793933,143.11,143.08,50.72119522]
["bitfinex","SOLUSD",1749158583839,17.0,143.12,143.1,50.72119522]
["bitfinex","SOLUSD",1749158584060,17.0,143.12,143.1,26.0]
["bitfinex","SOLUSD",1749158584243,17.0,143.12,143.11,50.72119522]
["bitfinex","SOLUSD",1749158584548,69.2,143.12,143.11,50.72119522]
["bitfinex","SOLUSD",1749158585361,69.2,143.12,143.11,35.16699382]
["bitfinex","SOLUSD",1749158585735,76.18718533,143.12,143.09,35.16699382]
["bitfinex","SOLUSD",1749158586329,76.18718533,143.12,143.1,35.16699382]
["bitfinex","SOLUSD",1749158586731,69.2,143.12,143.1,35.16699382]
["bitfinex","SOLUSD",1749158586931,69.2,143.12,143.11,35.16699382]
["bitfinex","SOLUSD",1749158587165,69.2,143.12,143.1,50.81076638]
["bitfinex","SOLUSD",1749158587958,17.0,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158588130,69.18,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158589060,69.18,143.12,143.1,50.81076638]
["bitfinex","SOLUSD",1749158589232,95.18,143.12,143.1,50.81076638]
["bitfinex","SOLUSD",1749158590067,95.18,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158590739,95.18,143.12,143.1,50.81076638]
["bitfinex","SOLUSD",1749158590935,95.18,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158591368,17.0,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158591534,69.16,143.12,143.11,50.81076638]
["bitfinex","SOLUSD",1749158591929,17.0,143.12,143.11,69.88689995]
["bitfinex","SOLUSD",1749158592236,40.24,143.15,143.11,69.88689995]
["bitfinex","SOLUSD",1749158592237,17.0,143.15,143.14,44.933972]
["bitfinex","SOLUSD",1749158592441,17.0,143.15,143.14,95.74473838]
["bitfinex","SOLUSD",1749158592664,69.16,143.15,143.14,95.74473838]
["bitfinex","SOLUSD",1749158592835,17.0,143.21,143.18,26.0]
["bitfinex","SOLUSD",1749158593039,52.16,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749158593341,52.16,143.2,143.19,57.79449429]
["bitfinex","SOLUSD",1749158593547,52.16,143.2,143.19,50.81076638]
["bitfinex","SOLUSD",1749158594142,17.0,143.21,143.19,50.81076638]
["bitfinex","SOLUSD",1749158594360,17.0,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158594575,69.14,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158594755,17.0,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158595075,69.14,143.21,143.18,26.0]
["bitfinex","SOLUSD",1749158595365,69.14,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158596102,76.1227526,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158596600,76.1227526,143.21,143.19,50.81076638]
["bitfinex","SOLUSD",1749158597104,76.1227526,143.21,143.18,50.81076638]
["bitfinex","SOLUSD",1749158598168,23.9827526,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158598373,76.1027526,143.21,143.2,50.81076638]
["bitfinex","SOLUSD",1749158598576,76.1027526,143.21,143.19,50.81076638]
["bitfinex","SOLUSD",1749158599183,76.1027526,143.21,143.18,50.81076638]
["bitfinex","SOLUSD",1749158599991,76.1027526,143.21,143.16,50.81076638]
["bitfinex","SOLUSD",1749158599992,144.37040048,143.21,143.16,50.81076638]
["bitfinex","SOLUSD",1749158600700,26.0,143.17,143.15,50.81076638]
["bitfinex","SOLUSD",1749158601000,52.1,143.16,143.15,87.7]
["bitfinex","SOLUSD",1749158601187,52.1,143.16,143.15,138.51076638]
["bitfinex","SOLUSD",1749158601587,52.1,143.16,143.15,50.81076638]
["bitfinex","SOLUSD",1749158602287,78.1,143.16,143.1,2.3016]
["bitfinex","SOLUSD",1749158602489,16.9,143.15,143.13,50.81076638]
["bitfinex","SOLUSD",1749158602795,52.08,143.14,143.11,50.81076638]
["bitfinex","SOLUSD",1749158602996,52.08,143.14,143.12,50.81076638]
["bitfinex","SOLUSD",1749158603194,59.06639468,143.14,143.07,7.13137979]
["bitfinex","SOLUSD",1749158603505,59.06639468,143.14,143.11,50.81076638]
["bitfinex","SOLUSD",1749158603797,59.06639468,143.14,143.07,7.13170083]
["bitfinex","SOLUSD",1749158603979,59.06639468,143.14,143.11,50.81076638]
["bitfinex","SOLUSD",1749158604179,109.87716106,143.14,143.09,50.81076638]
["bitfinex","SOLUSD",1749158605109,91.07076638,143.13,143.08,50.81076638]
["bitfinex","SOLUSD",1749158605311,91.07076638,143.13,143.07,50.81076638]
["bitfinex","SOLUSD",1749158605312,109.85791003,143.12,143.07,50.81076638]
["bitfinex","SOLUSD",1749158605604,50.81076638,143.11,143.06,50.81076638]
["bitfinex","SOLUSD",1749158605904,52.06,143.1,143.06,50.81076638]
["bitfinex","SOLUSD",1749158606206,52.06,143.1,143.08,50.81076638]
["bitfinex","SOLUSD",1749158606711,52.06,143.1,143.07,50.81076638]
["bitfinex","SOLUSD",1749158607077,16.9,143.09,143.07,50.81076638]
["bitfinex","SOLUSD",1749158607278,52.06,143.08,143.07,35.18439657]
["bitfinex","SOLUSD",1749158607806,52.06,143.08,143.07,35.46871971]
["bitfinex","SOLUSD",1749158607985,52.06,143.08,143.07,35.18439657]
["bitfinex","SOLUSD",1749158609933,52.06,143.08,143.07,42.17398208]
["bitfinex","SOLUSD",1749158610213,16.9,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1749158610375,68.94,143.09,143.08,61.32655814]
["bitfinex","SOLUSD",1749158610807,16.9,143.09,143.08,80.26053014]
["bitfinex","SOLUSD",1749158611344,68.94,143.09,143.08,167.96053014]
["bitfinex","SOLUSD",1749158611512,16.9,143.09,143.08,174.94962714]
["bitfinex","SOLUSD",1749158612332,40.26,143.13,143.09,18.933972]
["bitfinex","SOLUSD",1749158612547,40.26,143.13,143.12,80.26053014]
["bitfinex","SOLUSD",1749158612835,92.3,143.13,143.12,80.26053014]
["bitfinex","SOLUSD",1749158613711,40.26,143.13,143.12,87.24767379]
["bitfinex","SOLUSD",1749158613913,92.28,143.13,143.12,87.24767379]
["bitfinex","SOLUSD",1749158614113,40.26,143.13,143.12,87.24767379]
["bitfinex","SOLUSD",1749158614318,68.92,143.14,143.13,0.28432314]
["bitfinex","SOLUSD",1749158614526,16.9,143.14,143.13,54.26053014]
["bitfinex","SOLUSD",1749158614941,16.9,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1749158615237,68.92,143.18,143.17,35.32655814]
["bitfinex","SOLUSD",1749158616053,68.92,143.18,143.17,42.31126163]
["bitfinex","SOLUSD",1749158616524,68.92,143.18,143.17,26.0]
["bitfinex","SOLUSD",1749158616729,68.92,143.18,143.17,61.18439657]
["bitfinex","SOLUSD",1749158618242,68.92,143.18,143.17,68.16910006]
["bitfinex","SOLUSD",1749158618453,16.9,143.18,143.17,68.31126163]
["bitfinex","SOLUSD",1749158618823,16.9,143.18,143.17,87.10307206]
["bitfinex","SOLUSD",1749158619214,68.88,143.18,143.17,87.10307206]
["bitfinex","SOLUSD",1749158619537,16.9,143.18,143.17,87.10307206]
["bitfinex","SOLUSD",1749158619837,68.88,143.18,143.17,87.24523363]
["bitfinex","SOLUSD",1749158620044,16.9,143.18,143.17,87.24523363]
["bitfinex","SOLUSD",1749158620342,40.26,143.22,143.19,0.28432314]
["bitfinex","SOLUSD",1749158620552,40.26,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1749158620714,92.24,143.22,143.21,35.32655814]
["bitfinex","SOLUSD",1749158621146,92.22,143.22,143.21,35.32655814]
["bitfinex","SOLUSD",1749158621331,40.26,143.22,143.21,35.32655814]
["bitfinex","SOLUSD",1749158621649,1.0005651,143.33,143.25,44.79181043]
["bitfinex","SOLUSD",1749158621944,51.96,143.32,143.31,35.18439657]
["bitfinex","SOLUSD",1749158622657,51.96,143.32,143.3,35.18439657]
["bitfinex","SOLUSD",1749158622941,1.0005651,143.33,143.3,35.18439657]
["bitfinex","SOLUSD",1749158623246,51.96,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158624726,51.92,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158625434,51.92,143.31,143.3,42.16276363]
["bitfinex","SOLUSD",1749158626140,51.92,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158629553,51.92,143.31,143.3,42.16276363]
["bitfinex","SOLUSD",1749158630232,51.92,143.31,143.3,42.3049252]
["bitfinex","SOLUSD",1749158631433,51.86,143.31,143.3,7.12052863]
["bitfinex","SOLUSD",1749158631641,51.86,143.31,143.3,42.3049252]
["bitfinex","SOLUSD",1749158632332,1.0005651,143.33,143.3,42.3049252]
["bitfinex","SOLUSD",1749158632538,1.0005651,143.33,143.32,35.32655814]
["bitfinex","SOLUSD",1749158632728,52.8405651,143.33,143.32,35.18439657]
["bitfinex","SOLUSD",1749158633645,1.0005651,143.33,143.32,35.18439657]
["bitfinex","SOLUSD",1749158633840,52.8405651,143.33,143.32,35.18439657]
["bitfinex","SOLUSD",1749158634561,52.8205651,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1749158634861,52.8205651,143.33,143.32,35.18439657]
["bitfinex","SOLUSD",1749158635939,52.8205651,143.33,143.3,35.18439657]
["bitfinex","SOLUSD",1749158636336,52.8205651,143.33,143.29,35.18439657]
["bitfinex","SOLUSD",1749158636529,52.8205651,143.33,143.24,17.45261258]
["bitfinex","SOLUSD",1749158636530,35.18439657,143.32,143.24,17.59477415]
["bitfinex","SOLUSD",1749158636734,51.82,143.31,143.28,35.18439657]
["bitfinex","SOLUSD",1749158637342,43.16205115,143.33,143.28,35.18439657]
["bitfinex","SOLUSD",1749158637552,68.54,143.32,143.28,35.18439657]
["bitfinex","SOLUSD",1749158637738,68.54,143.32,143.29,35.18439657]
["bitfinex","SOLUSD",1749158638869,110.70187266,143.32,143.28,35.18439657]
["bitfinex","SOLUSD",1749158639058,110.70187266,143.32,143.27,35.18439657]
["bitfinex","SOLUSD",1749158639534,75.51747609,143.32,143.28,35.18439657]
["bitfinex","SOLUSD",1749158639736,110.70187266,143.32,143.28,35.18439657]
["bitfinex","SOLUSD",1749158640138,110.70187266,143.32,143.25,6.98068163]
["bitfinex","SOLUSD",1749158640139,110.70187266,143.32,143.27,35.18439657]
["bitfinex","SOLUSD",1749158640684,35.18439657,143.3,143.26,35.18439657]
["bitfinex","SOLUSD",1749158640955,35.18439657,143.28,143.22,6.98184334]
["bitfinex","SOLUSD",1749158641171,35.18439657,143.28,143.23,35.18439657]
["bitfinex","SOLUSD",1749158641348,35.18439657,143.27,143.22,35.18439657]
["bitfinex","SOLUSD",1749158641535,68.52,143.26,143.22,35.18439657]
["bitfinex","SOLUSD",1749158641736,35.18439657,143.24,143.18,6.98380435]
["bitfinex","SOLUSD",1749158641951,51.78,143.23,143.18,35.18439657]
["bitfinex","SOLUSD",1749158642175,35.18439657,143.21,143.16,35.18439657]
["bitfinex","SOLUSD",1749158642333,103.70439657,143.2,143.15,42.17007592]
["bitfinex","SOLUSD",1749158642540,110.68795904,143.2,143.15,35.18439657]
["bitfinex","SOLUSD",1749158642858,103.70439657,143.2,143.15,42.16996844]
["bitfinex","SOLUSD",1749158643162,35.18439657,143.17,143.12,42.17154022]
["bitfinex","SOLUSD",1749158643340,35.18439657,143.17,143.13,35.18439657]
["bitfinex","SOLUSD",1749158643341,51.76,143.16,143.13,35.18439657]
["bitfinex","SOLUSD",1749158643654,41.18158311,143.2,143.12,35.18439657]
["bitfinex","SOLUSD",1749158643854,51.76,143.19,143.17,35.18439657]
["bitfinex","SOLUSD",1749158644435,51.76,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1749158644636,51.76,143.18,143.17,35.18439657]
["bitfinex","SOLUSD",1749158645064,16.74,143.2,143.17,42.16910006]
["bitfinex","SOLUSD",1749158645247,51.76,143.19,143.18,35.18439657]
["bitfinex","SOLUSD",1749158646569,16.74,143.19,143.18,42.16833045]
["bitfinex","SOLUSD",1749158646867,68.5,143.19,143.18,42.16833045]
["bitfinex","SOLUSD",1749158647762,16.74,143.19,143.18,42.16833045]
["bitfinex","SOLUSD",1749158647969,68.5,143.19,143.18,42.16833045]
["bitfinex","SOLUSD",1749158649350,26.0,143.24,143.18,42.16833045]
["bitfinex","SOLUSD",1749158649550,6.98043517,143.26,143.21,35.18439657]
["bitfinex","SOLUSD",1749158649551,26.0,143.22,143.21,35.18439657]
["bitfinex","SOLUSD",1749158649767,77.74,143.22,143.2,35.18439657]
["bitfinex","SOLUSD",1749158650063,51.74,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158650262,26.0,143.22,143.2,35.18439657]
["bitfinex","SOLUSD",1749158650562,51.74,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158650949,51.74,143.21,143.19,35.18439657]
["bitfinex","SOLUSD",1749158651145,51.74,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749158651351,51.74,143.21,143.18,35.18439657]
["bitfinex","SOLUSD",1749158651752,51.74,143.21,143.19,35.18439657]
["bitfinex","SOLUSD",1749158652457,77.74,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158653243,77.72,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158653553,77.72,143.21,143.2,42.16763679]
["bitfinex","SOLUSD",1749158654367,77.72,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158654569,16.76,143.23,143.2,35.18439657]
["bitfinex","SOLUSD",1749158654863,51.72,143.21,143.19,6.98359371]
["bitfinex","SOLUSD",1749158655164,51.72,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1749158655702,51.7,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1749158656043,51.7,143.19,143.18,35.32655814]
["bitfinex","SOLUSD",1749158656467,42.76,143.23,143.18,35.32655814]
["bitfinex","SOLUSD",1749158656658,51.7,143.22,143.21,35.18439657]
["bitfinex","SOLUSD",1749158656860,26.0,143.23,143.21,35.18439657]
["bitfinex","SOLUSD",1749158657068,16.76,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1749158657370,42.76,143.26,143.25,35.18439657]
["bitfinex","SOLUSD",1749158657569,68.46,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1749158657776,68.46,143.26,143.25,35.18439657]
["bitfinex","SOLUSD",1749158657777,16.76,143.26,143.25,35.18439657]
["bitfinex","SOLUSD",1749158658066,16.76,143.26,143.25,54.11836857]
["bitfinex","SOLUSD",1749158658246,56.86,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1749158658446,56.86,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158658646,108.54,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158658864,56.86,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158659059,108.54,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158659374,16.62,143.31,143.3,60.95457406]
["bitfinex","SOLUSD",1749158659571,16.62,143.31,143.3,61.09673563]
["bitfinex","SOLUSD",1749158659757,68.3,143.31,143.3,61.09673563]
["bitfinex","SOLUSD",1749158660070,16.62,143.31,143.29,6.97870255]
["bitfinex","SOLUSD",1749158660681,51.80439657,143.31,143.28,7.1213597]
["bitfinex","SOLUSD",1749158661071,51.80439657,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1749158661252,16.62,143.31,143.26,9.28324013]
["bitfinex","SOLUSD",1749158661453,35.18439657,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1749158661675,51.66,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1749158662174,51.66,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1749158662467,86.84439657,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1749158662858,86.84439657,143.29,143.25,6.98060653]
["bitfinex","SOLUSD",1749158663467,51.66,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1749158664368,16.62,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1749158664553,51.64,143.29,143.27,35.18439657]
["bitfinex","SOLUSD",1749158664868,51.64,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749158665072,51.64,143.29,143.24,6.98113219]
["bitfinex","SOLUSD",1749158665259,51.64,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1749158665459,35.18439657,143.26,143.25,7.12296436]
["bitfinex","SOLUSD",1749158665662,86.80439657,143.26,143.25,7.12296436]
["bitfinex","SOLUSD",1749158665854,51.62,143.26,143.25,7.26512593]
["bitfinex","SOLUSD",1749158667990,16.62,143.31,143.26,18.79181043]
["bitfinex","SOLUSD",1749158668152,51.6,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1749158668353,86.78439657,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749158668552,51.6,143.29,143.26,18.933972]
["bitfinex","SOLUSD",1749158668785,87.78496167,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1749158669392,1.0005651,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1749158669574,52.6005651,143.33,143.31,18.933972]
["bitfinex","SOLUSD",1749158670097,1.0005651,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1749158670261,1.0005651,143.33,143.32,0.42648471]
["bitfinex","SOLUSD",1749158671464,1.0005651,143.33,143.32,7.40387795]
["bitfinex","SOLUSD",1749158671982,1.0005651,143.33,143.32,25.91136524]
["bitfinex","SOLUSD",1749158672894,1.0005651,143.33,143.32,26.05352681]
["bitfinex","SOLUSD",1749158674376,1.0005651,143.33,143.32,61.23792338]
["bitfinex","SOLUSD",1749158674687,1.0005651,143.33,143.32,63.41372338]
["bitfinex","SOLUSD",1749158674889,1.0005651,143.33,143.32,28.22932681]
["bitfinex","SOLUSD",1749158675071,1.0005651,143.33,143.32,63.41372338]
["bitfinex","SOLUSD",1749158675268,1.0005651,143.33,143.32,44.76407452]
["bitfinex","SOLUSD",1749158675793,1.0005651,143.33,143.32,63.41372338]
["bitfinex","SOLUSD",1749158676493,1.0005651,143.33,143.32,28.22932681]
["bitfinex","SOLUSD",1749158676702,1.0005651,143.33,143.32,63.41372338]
["bitfinex","SOLUSD",1749158676859,1.0005651,143.33,143.32,28.22932681]
["bitfinex","SOLUSD",1749158677499,1.0005651,143.33,143.32,63.41372338]
["bitfinex","SOLUSD",1749158678798,126.94439657,143.4,143.33,19.07613357]
["bitfinex","SOLUSD",1749158678966,86.70439657,143.4,143.37,18.933972]
["bitfinex","SOLUSD",1749158679486,51.52,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749158679696,86.70439657,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1749158679879,51.78439657,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1749158680066,51.52,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1749158680266,51.52,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1749158680691,51.5,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1749158680866,16.6,143.44,143.39,18.79181043]
["bitfinex","SOLUSD",1749158681066,35.18439657,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1749158681469,35.18439657,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749158681683,51.5,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749158681986,6.53090236,143.49,143.41,18.933972]
["bitfinex","SOLUSD",1749158682288,19.33291378,143.5,143.43,18.933972]
["bitfinex","SOLUSD",1749158682289,26.0,143.47,143.43,18.933972]
["bitfinex","SOLUSD",1749158682490,51.5,143.46,143.43,18.933972]
["bitfinex","SOLUSD",1749158682665,35.18439657,143.48,143.43,54.11836857]
["bitfinex","SOLUSD",1749158682864,35.18439657,143.46,143.43,18.79181043]
["bitfinex","SOLUSD",1749158683068,35.18439657,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1749158683282,51.48,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1749158683473,86.66439657,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1749158683675,86.66439657,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749158684070,35.18439657,143.45,143.37,43.43626705]
["bitfinex","SOLUSD",1749158684296,35.18439657,143.43,143.39,19.07613357]
["bitfinex","SOLUSD",1749158684585,86.66439657,143.43,143.39,19.07613357]
["bitfinex","SOLUSD",1749158684790,35.18439657,143.42,143.39,18.933972]
["bitfinex","SOLUSD",1749158685384,47.03,143.48,143.41,35.18439657]
["bitfinex","SOLUSD",1749158685597,23.76291378,143.5,143.43,6.97158799]
["bitfinex","SOLUSD",1749158685781,35.18439657,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1749158686283,68.06,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1749158686480,35.18439657,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1749158686693,86.64439657,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1749158687389,51.46,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1749158687693,35.18439657,143.47,143.44,7.11371762]
["bitfinex","SOLUSD",1749158687882,51.44,143.46,143.44,7.11371762]
["bitfinex","SOLUSD",1749158690271,51.42,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1749158690471,2.73291378,143.5,143.48,35.18439657]
["bitfinex","SOLUSD",1749158690706,2.73291378,143.5,143.49,18.933972]
["bitfinex","SOLUSD",1749158690998,2.73291378,143.5,143.49,54.11836857]
["bitfinex","SOLUSD",1749158691193,2.44861378,143.5,143.49,18.933972]
["bitfinex","SOLUSD",1749158691369,2.44861378,143.5,143.49,54.26053014]
["bitfinex","SOLUSD",1749158691970,2.44861378,143.5,143.49,61.2296569]
["bitfinex","SOLUSD",1749158692196,67.9,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1749158692396,16.48,143.57,143.55,35.32655814]
["bitfinex","SOLUSD",1749158692696,67.88,143.57,143.56,54.11836857]
["bitfinex","SOLUSD",1749158693075,103.06439657,143.57,143.53,18.933972]
["bitfinex","SOLUSD",1749158693284,67.88,143.57,143.53,54.11836857]
["bitfinex","SOLUSD",1749158693491,67.88,143.57,143.54,35.18439657]
["bitfinex","SOLUSD",1749158693675,67.88,143.57,143.53,35.46871971]
["bitfinex","SOLUSD",1749158694380,67.88,143.57,143.54,42.15109574]
["bitfinex","SOLUSD",1749158694776,67.88,143.57,143.55,35.18439657]
["bitfinex","SOLUSD",1749158695306,51.38,143.6,143.56,54.11836857]
["bitfinex","SOLUSD",1749158695674,16.46,143.61,143.56,54.11836857]
["bitfinex","SOLUSD",1749158695900,16.46,143.61,143.51,3.5666743]
["bitfinex","SOLUSD",1749158695901,51.38,143.6,143.49,6.9688989]
["bitfinex","SOLUSD",1749158696304,32.96463766,143.59,143.51,6.96815552]
["bitfinex","SOLUSD",1749158696606,51.36,143.58,143.49,6.96912676]
["bitfinex","SOLUSD",1749158696786,35.18439657,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749158697104,35.18439657,143.52,143.48,18.79181043]
["bitfinex","SOLUSD",1749158697105,86.54439657,143.52,143.48,25.7612614]
["bitfinex","SOLUSD",1749158697305,35.18439657,143.51,143.48,25.7612614]
["bitfinex","SOLUSD",1749158697506,51.36,143.52,143.48,25.7612614]
["bitfinex","SOLUSD",1749158697679,86.54439657,143.52,143.48,25.7612614]
["bitfinex","SOLUSD",1749158698079,86.54439657,143.52,143.46,6.97058413]
["bitfinex","SOLUSD",1749158698080,35.18439657,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749158698279,51.34,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749158698577,51.34,143.49,143.47,18.933972]
["bitfinex","SOLUSD",1749158698781,51.34,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749158700799,51.34,143.49,143.43,35.18439657]
["bitfinex","SOLUSD",1749158700983,51.34,143.49,143.44,18.79181043]
["bitfinex","SOLUSD",1749158700984,35.18439657,143.47,143.44,18.79181043]
["bitfinex","SOLUSD",1749158701182,51.34,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749158701506,86.52439657,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749158701806,51.34,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749158703009,16.46,143.47,143.45,54.11836857]
["bitfinex","SOLUSD",1749158703191,67.78,143.47,143.46,35.18439657]
["bitfinex","SOLUSD",1749158703383,67.78,143.47,143.45,35.32655814]
["bitfinex","SOLUSD",1749158703814,67.78,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1749158704189,102.96439657,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749158704388,35.18439657,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749158704589,67.78,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749158704590,51.32,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749158706287,51.32,143.44,143.43,25.90601411]
["bitfinex","SOLUSD",1749158706605,51.3,143.46,143.43,78.52051595]
["bitfinex","SOLUSD",1749158706997,51.3,143.46,143.43,43.33611938]
["bitfinex","SOLUSD",1749158707819,35.18439657,143.44,143.41,18.79181043]
["bitfinex","SOLUSD",1749158708110,51.3,143.43,143.41,18.79181043]
["bitfinex","SOLUSD",1749158708619,51.3,143.43,143.41,53.976207]
["bitfinex","SOLUSD",1749158708799,51.3,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749158711612,86.48439657,143.43,143.39,19.07613357]
["bitfinex","SOLUSD",1749158711793,86.48439657,143.43,143.39,18.933972]
["bitfinex","SOLUSD",1749158711995,35.18439657,143.41,143.37,17.43638382]
["bitfinex","SOLUSD",1749158712214,86.46439657,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749158712406,51.28,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1749158712710,51.28,143.41,143.38,36.08583242]
["bitfinex","SOLUSD",1749158712908,86.46439657,143.41,143.38,36.08583242]
["bitfinex","SOLUSD",1749158713117,51.28,143.41,143.38,36.08583242]
["bitfinex","SOLUSD",1749158713412,35.18439657,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749158713728,51.26,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749158715600,35.18439657,143.38,143.34,6.97620058]
["bitfinex","SOLUSD",1749158715806,35.18439657,143.36,143.33,18.933972]
["bitfinex","SOLUSD",1749158716012,86.44439657,143.35,143.32,6.97692285]
["bitfinex","SOLUSD",1749158716197,86.44439657,143.34,143.31,6.97771442]
["bitfinex","SOLUSD",1749158716407,35.18439657,143.33,143.29,44.64964886]
["bitfinex","SOLUSD",1749158716714,35.18439657,143.32,143.28,7.12150272]
["bitfinex","SOLUSD",1749158716893,86.44439657,143.31,143.28,7.12150272]
["bitfinex","SOLUSD",1749158717310,35.18439657,143.3,143.27,6.97979616]
["bitfinex","SOLUSD",1749158717509,35.18439657,143.28,143.24,3.42361255]
["bitfinex","SOLUSD",1749158717690,35.18439657,143.26,143.24,10.40477122]
["bitfinex","SOLUSD",1749158717898,86.44439657,143.27,143.24,10.40477122]
["bitfinex","SOLUSD",1749158718101,35.18439657,143.26,143.24,3.42361255]
["bitfinex","SOLUSD",1749158718295,35.18439657,143.26,143.23,32.98158828]
["bitfinex","SOLUSD",1749158718709,35.18439657,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749158718910,51.24,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1749158719195,51.24,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1749158719418,35.18439657,143.23,143.2,0.14216157]
["bitfinex","SOLUSD",1749158719602,35.18439657,143.23,143.2,18.79181043]
["bitfinex","SOLUSD",1749158719997,35.18439657,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1749158720302,35.18439657,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749158720510,51.26,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158720817,86.44439657,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158720997,51.26,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158721199,67.62,143.23,143.2,18.79181043]
["bitfinex","SOLUSD",1749158721399,16.36,143.23,143.21,35.18439657]
["bitfinex","SOLUSD",1749158722418,16.36,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749158722725,16.36,143.23,143.22,42.16666161]
["bitfinex","SOLUSD",1749158723920,16.36,143.23,143.22,61.10063361]
["bitfinex","SOLUSD",1749158724135,16.36,143.28,143.23,18.933972]
["bitfinex","SOLUSD",1749158724303,51.24,143.26,143.23,18.933972]
["bitfinex","SOLUSD",1749158724504,26.0,143.35,143.26,18.933972]
["bitfinex","SOLUSD",1749158724825,11.0326,143.36,143.26,18.933972]
["bitfinex","SOLUSD",1749158724826,51.24,143.3,143.29,35.18439657]
["bitfinex","SOLUSD",1749158725006,16.36,143.33,143.29,35.18439657]
["bitfinex","SOLUSD",1749158725206,40.2,143.39,143.3,54.26053014]
["bitfinex","SOLUSD",1749158725207,56.56,143.39,143.3,54.26053014]
["bitfinex","SOLUSD",1749158725509,51.24,143.38,143.35,35.18439657]
["bitfinex","SOLUSD",1749158725711,40.2,143.39,143.37,35.18439657]
["bitfinex","SOLUSD",1749158726029,26.9997,143.41,143.36,35.18439657]
["bitfinex","SOLUSD",1749158726030,51.24,143.38,143.36,35.18439657]
["bitfinex","SOLUSD",1749158726215,51.24,143.38,143.37,35.18439657]
["bitfinex","SOLUSD",1749158726412,51.24,143.39,143.37,35.18439657]
["bitfinex","SOLUSD",1749158726725,24.7867,143.41,143.38,35.18439657]
["bitfinex","SOLUSD",1749158726908,51.24,143.4,143.38,35.18439657]
["bitfinex","SOLUSD",1749158727108,16.36,143.41,143.38,35.18439657]
["bitfinex","SOLUSD",1749158727309,51.24,143.4,143.38,35.18439657]
["bitfinex","SOLUSD",1749158727516,51.24,143.4,143.39,35.18439657]
["bitfinex","SOLUSD",1749158727726,51.24,143.4,143.39,42.15838359]
["bitfinex","SOLUSD",1749158727918,16.36,143.41,143.39,42.15838359]
["bitfinex","SOLUSD",1749158728231,51.22,143.4,143.39,35.18439657]
["bitfinex","SOLUSD",1749158728430,67.58,143.41,143.39,35.18439657]
["bitfinex","SOLUSD",1749158728925,67.58,143.41,143.39,42.15838359]
["bitfinex","SOLUSD",1749158729303,67.58,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749158729503,67.58,143.41,143.39,42.15838359]
["bitfinex","SOLUSD",1749158729940,16.36,143.41,143.39,42.15838359]
["bitfinex","SOLUSD",1749158730110,67.56,143.41,143.39,42.15838359]
["bitfinex","SOLUSD",1749158730510,10.8783,143.45,143.4,35.18439657]
["bitfinex","SOLUSD",1749158730709,51.54439657,143.46,143.39,6.97398702]
["bitfinex","SOLUSD",1749158730710,16.36,143.46,143.42,35.18439657]
["bitfinex","SOLUSD",1749158730916,16.36,143.46,143.44,35.18439657]
["bitfinex","SOLUSD",1749158731129,67.56,143.46,143.44,35.18439657]
["bitfinex","SOLUSD",1749158731415,16.36,143.46,143.45,35.18439657]
["bitfinex","SOLUSD",1749158731630,67.56,143.46,143.44,35.18439657]
["bitfinex","SOLUSD",1749158731928,67.56,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749158732109,67.56,143.46,143.43,7.11420368]
["bitfinex","SOLUSD",1749158732314,16.36,143.46,143.43,42.29860025]
["bitfinex","SOLUSD",1749158732509,67.54,143.46,143.44,35.18439657]
["bitfinex","SOLUSD",1749158733208,67.54,143.46,143.44,42.15561984]
["bitfinex","SOLUSD",1749158734123,67.54,143.46,143.42,6.97217544]
["bitfinex","SOLUSD",1749158734334,67.54,143.46,143.42,42.15657201]
["bitfinex","SOLUSD",1749158735020,102.72439657,143.46,143.41,6.97287007]
["bitfinex","SOLUSD",1749158735228,35.18439657,143.45,143.41,42.15726664]
["bitfinex","SOLUSD",1749158735421,35.18439657,143.45,143.4,35.18439657]
["bitfinex","SOLUSD",1749158735620,35.18439657,143.44,143.39,42.15799882]
["bitfinex","SOLUSD",1749158735821,86.34439657,143.43,143.38,35.18439657]
["bitfinex","SOLUSD",1749158736020,51.16,143.42,143.38,35.18439657]
["bitfinex","SOLUSD",1749158736231,86.34439657,143.42,143.37,35.18439657]
["bitfinex","SOLUSD",1749158736934,86.34439657,143.42,143.35,43.06541446]
["bitfinex","SOLUSD",1749158737115,86.34439657,143.42,143.37,35.18439657]
["bitfinex","SOLUSD",1749158737619,86.32439657,143.43,143.38,35.18439657]
["bitfinex","SOLUSD",1749158737822,86.32439657,143.42,143.37,42.15927861]
["bitfinex","SOLUSD",1749158738021,35.18439657,143.38,143.35,6.97590055]
["bitfinex","SOLUSD",1749158738223,86.32439657,143.38,143.33,35.18439657]
["bitfinex","SOLUSD",1749158738529,51.14,143.38,143.32,53.976207]
["bitfinex","SOLUSD",1749158738730,35.18439657,143.37,143.33,35.18439657]
["bitfinex","SOLUSD",1749158738926,51.14,143.38,143.31,35.18439657]
["bitfinex","SOLUSD",1749158739236,35.18439657,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749158739435,51.14,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749158742239,51.14,143.35,143.31,42.16227669]
["bitfinex","SOLUSD",1749158742646,86.32439657,143.35,143.31,42.16227669]
["bitfinex","SOLUSD",1749158743247,35.18439657,143.34,143.3,6.97807916]
["bitfinex","SOLUSD",1749158743422,51.14,143.35,143.29,6.9787448]
["bitfinex","SOLUSD",1749158743423,35.18439657,143.33,143.29,6.9787448]
["bitfinex","SOLUSD",1749158743721,51.14,143.35,143.28,35.46871971]
["bitfinex","SOLUSD",1749158743722,86.28439657,143.32,143.28,6.97925296]
["bitfinex","SOLUSD",1749158743922,35.18439657,143.31,143.28,6.97925296]
["bitfinex","SOLUSD",1749158744118,35.18439657,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1749158744425,35.18439657,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749158744628,35.18439657,143.26,143.2,22.37411792]
["bitfinex","SOLUSD",1749158744835,86.28439657,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1749158745318,51.1,143.25,143.22,35.18439657]
["bitfinex","SOLUSD",1749158745523,51.1,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1749158745724,51.1,143.25,143.21,42.16714917]
["bitfinex","SOLUSD",1749158745948,35.18439657,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1749158746148,51.1,143.26,143.21,42.16714917]
["bitfinex","SOLUSD",1749158747228,51.1,143.26,143.22,54.11836857]
["bitfinex","SOLUSD",1749158747645,35.18439657,143.28,143.23,35.18439657]
["bitfinex","SOLUSD",1749158747823,51.1,143.27,143.24,35.18439657]
["bitfinex","SOLUSD",1749158748145,51.08,143.27,143.23,35.18439657]
["bitfinex","SOLUSD",1749158748328,51.08,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1749158748636,51.08,143.27,143.23,59.62061803]
["bitfinex","SOLUSD",1749158749063,51.08,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1749158749239,51.08,143.27,143.23,59.62061803]
["bitfinex","SOLUSD",1749158750546,51.08,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1749158750762,51.08,143.27,143.23,59.62061803]
["bitfinex","SOLUSD",1749158751841,51.08,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749158752248,51.08,143.27,143.25,42.16519936]
["bitfinex","SOLUSD",1749158752437,16.36,143.29,143.26,35.18439657]
["bitfinex","SOLUSD",1749158752637,67.42,143.29,143.26,35.18439657]
["bitfinex","SOLUSD",1749158753952,16.36,143.29,143.28,35.18439657]
["bitfinex","SOLUSD",1749158754741,8.6335,143.36,143.29,0.28432314]
["bitfinex","SOLUSD",1749158754948,51.06,143.35,143.33,35.18439657]
["bitfinex","SOLUSD",1749158755848,51.06,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749158756031,58.5842,143.37,143.34,42.16081627]
["bitfinex","SOLUSD",1749158756547,51.04,143.36,143.34,42.16081627]
["bitfinex","SOLUSD",1749158756754,51.04,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749158757139,51.04,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749158758061,26.0,143.44,143.34,42.16081627]
["bitfinex","SOLUSD",1749158758242,35.18439657,143.4,143.35,35.18439657]
["bitfinex","SOLUSD",1749158758439,51.02,143.39,143.35,35.18439657]
["bitfinex","SOLUSD",1749158758839,86.20439657,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1749158759132,86.20439657,143.39,143.34,59.60186552]
["bitfinex","SOLUSD",1749158759337,86.20439657,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1749158759543,10.4999,143.38,143.28,42.16373772]
["bitfinex","SOLUSD",1749158759757,35.18439657,143.34,143.28,32.97934115]
["bitfinex","SOLUSD",1749158760039,35.18439657,143.34,143.27,18.79181043]
["bitfinex","SOLUSD",1749158760040,51.0,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749158760456,86.18439657,143.33,143.29,26.0]
["bitfinex","SOLUSD",1749158760641,51.0,143.33,143.27,42.16422486]
["bitfinex","SOLUSD",1749158760849,51.0,143.33,143.28,35.18439657]
["bitfinex","SOLUSD",1749158761065,86.18439657,143.33,143.28,35.18439657]
["bitfinex","SOLUSD",1749158761252,35.18439657,143.32,143.27,42.16422486]
["bitfinex","SOLUSD",1749158761452,35.18439657,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749158761649,75.4572,143.3,143.23,4.93725851]
["bitfinex","SOLUSD",1749158761849,75.4572,143.3,143.21,5.07942008]
["bitfinex","SOLUSD",1749158762062,77.5206,143.3,143.21,35.18439657]
["bitfinex","SOLUSD",1749158762386,77.5206,143.3,143.22,35.18439657]
["bitfinex","SOLUSD",1749158762670,77.5206,143.3,143.23,35.18439657]
["bitfinex","SOLUSD",1749158762960,35.18439657,143.27,143.22,35.18439657]
["bitfinex","SOLUSD",1749158763135,50.98,143.26,143.22,35.18439657]
["bitfinex","SOLUSD",1749158763537,50.98,143.26,143.21,0.14216157]
["bitfinex","SOLUSD",1749158763741,50.98,143.26,143.22,35.18439657]
["bitfinex","SOLUSD",1749158763941,50.98,143.26,143.2,43.60026212]
["bitfinex","SOLUSD",1749158764140,35.18439657,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1749158764363,35.18439657,143.24,143.2,6.98275404]
["bitfinex","SOLUSD",1749158764545,50.98,143.23,143.2,6.98275404]
["bitfinex","SOLUSD",1749158764963,50.98,143.23,143.2,42.16715061]
["bitfinex","SOLUSD",1749158765154,50.98,143.23,143.2,6.98275404]
["bitfinex","SOLUSD",1749158765390,86.16439657,143.23,143.19,6.98364696]
["bitfinex","SOLUSD",1749158765555,86.16439657,143.23,143.18,53.83404543]
["bitfinex","SOLUSD",1749158765556,35.18439657,143.22,143.18,6.98394559]
["bitfinex","SOLUSD",1749158767158,35.18439657,143.21,143.17,26.0]
["bitfinex","SOLUSD",1749158767347,16.24,143.24,143.14,17.46482027]
["bitfinex","SOLUSD",1749158767348,35.18439657,143.19,143.14,35.18439657]
["bitfinex","SOLUSD",1749158767543,50.96,143.18,143.15,35.18439657]
["bitfinex","SOLUSD",1749158768344,50.96,143.18,143.14,44.79181043]
["bitfinex","SOLUSD",1749158768648,86.14439657,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1749158768857,86.14439657,143.18,143.13,42.17105205]
["bitfinex","SOLUSD",1749158769045,50.96,143.18,143.13,42.17105205]
["bitfinex","SOLUSD",1749158769251,102.38439657,143.18,143.13,32.98665548]
["bitfinex","SOLUSD",1749158769451,102.38439657,143.18,143.13,42.17105205]
["bitfinex","SOLUSD",1749158769653,102.38439657,143.18,143.13,68.17105205]
["bitfinex","SOLUSD",1749158770067,102.38439657,143.18,143.13,32.98665548]
["bitfinex","SOLUSD",1749158770273,102.38439657,143.18,143.13,68.17105205]
["bitfinex","SOLUSD",1749158771975,35.18439657,143.17,143.13,32.98665548]
["bitfinex","SOLUSD",1749158772264,102.38439657,143.18,143.13,68.17105205]
["bitfinex","SOLUSD",1749158772474,102.38439657,143.18,143.13,32.98665548]
["bitfinex","SOLUSD",1749158772854,35.18439657,143.17,143.13,32.98665548]
["bitfinex","SOLUSD",1749158773371,67.2,143.18,143.13,68.17105205]
["bitfinex","SOLUSD",1749158773569,35.18439657,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1749158773773,86.14439657,143.15,143.12,6.98697621]
["bitfinex","SOLUSD",1749158773979,35.18439657,143.14,143.12,6.98697621]
["bitfinex","SOLUSD",1749158774160,35.18439657,143.14,143.11,32.98744811]
["bitfinex","SOLUSD",1749158774775,26.0,143.14,143.11,6.98744811]
["bitfinex","SOLUSD",1749158775978,86.14439657,143.15,143.11,6.98744811]
["bitfinex","SOLUSD",1749158775979,50.96,143.15,143.11,59.6409244]
["bitfinex","SOLUSD",1749158776947,50.96,143.15,143.11,24.45652783]
["bitfinex","SOLUSD",1749158777151,50.96,143.15,143.11,59.6409244]
["bitfinex","SOLUSD",1749158777771,16.24,143.18,143.14,35.18439657]
["bitfinex","SOLUSD",1749158777970,16.24,143.18,143.15,35.32655814]
["bitfinex","SOLUSD",1749158778292,67.18,143.18,143.15,35.32655814]
["bitfinex","SOLUSD",1749158778455,16.24,143.18,143.15,35.32655814]
["bitfinex","SOLUSD",1749158778650,16.24,143.18,143.15,35.18439657]
["bitfinex","SOLUSD",1749158778948,50.94,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1749158778949,16.24,143.23,143.18,18.79181043]
["bitfinex","SOLUSD",1749158779388,16.24,143.23,143.2,35.18439657]
["bitfinex","SOLUSD",1749158779592,16.24,143.23,143.21,35.32655814]
["bitfinex","SOLUSD",1749158779802,16.24,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749158779803,67.16,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749158780190,16.24,143.23,143.22,42.16666161]
["bitfinex","SOLUSD",1749158780805,16.24,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749158783801,16.24,143.23,143.22,42.16666161]
["bitfinex","SOLUSD",1749158783975,16.24,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1749158783976,16.24,143.23,143.21,26.0]
["bitfinex","SOLUSD",1749158784176,35.18439657,143.22,143.21,26.0]
["bitfinex","SOLUSD",1749158784373,35.18439657,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1749158784610,35.18439657,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1749158784796,86.08439657,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1749158785391,50.9,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1749158786380,50.9,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158787200,86.08439657,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158788320,50.9,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749158789681,16.24,143.23,143.2,18.79181043]
["bitfinex","SOLUSD",1749158789900,67.1,143.23,143.2,79.976207]
["bitfinex","SOLUSD",1749158790983,67.1,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1749158791605,67.1,143.23,143.21,42.16714917]
["bitfinex","SOLUSD",1749158792213,67.1,143.23,143.19,26.0]
["bitfinex","SOLUSD",1749158792394,67.1,143.23,143.16,18.79181043]
["bitfinex","SOLUSD",1749158792395,35.18439657,143.2,143.16,18.79181043]
["bitfinex","SOLUSD",1749158792596,67.1,143.23,143.15,6.98567935]
["bitfinex","SOLUSD",1749158792597,35.18439657,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1749158792835,35.18439657,143.18,143.13,7.12839012]
["bitfinex","SOLUSD",1749158793121,50.84,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1749158793122,35.18439657,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749158793420,50.84,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1749158793719,50.84,143.14,143.12,42.17154022]
["bitfinex","SOLUSD",1749158794401,16.12,143.17,143.13,53.976207]
["bitfinex","SOLUSD",1749158794609,16.12,143.17,143.14,35.18439657]
["bitfinex","SOLUSD",1749158794810,66.96,143.17,143.14,35.18439657]
["bitfinex","SOLUSD",1749158795519,66.96,143.17,143.14,42.17015545]
["bitfinex","SOLUSD",1749158795709,102.14439657,143.17,143.12,35.18439657]
["bitfinex","SOLUSD",1749158796025,102.14439657,143.17,143.13,53.976207]
["bitfinex","SOLUSD",1749158796229,102.14439657,143.17,143.13,18.79181043]
["bitfinex","SOLUSD",1749158796404,66.96,143.17,143.13,53.976207]
["bitfinex","SOLUSD",1749158797321,66.96,143.17,143.14,35.18439657]
["bitfinex","SOLUSD",1749158797506,66.96,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749158797709,66.96,143.17,143.14,42.17056395]
["bitfinex","SOLUSD",1749158797904,66.96,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749158798711,102.14439657,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749158798910,102.14439657,143.17,143.13,6.98649344]
["bitfinex","SOLUSD",1749158799130,35.18439657,143.15,143.12,6.98705575]
["bitfinex","SOLUSD",1749158799319,50.82,143.14,143.12,6.98705575]
["bitfinex","SOLUSD",1749158799631,86.00439657,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1749158799816,50.82,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1749158800205,50.82,143.14,143.08,53.83404543]
["bitfinex","SOLUSD",1749158800206,35.18439657,143.13,143.08,53.83404543]
["bitfinex","SOLUSD",1749158800712,35.18439657,143.13,143.09,32.98860856]
["bitfinex","SOLUSD",1749158800906,50.82,143.14,143.06,42.17447066]
["bitfinex","SOLUSD",1749158800907,35.18439657,143.11,143.06,42.17447066]
["bitfinex","SOLUSD",1749158801103,50.82,143.1,143.07,26.0]
["bitfinex","SOLUSD",1749158801333,50.82,143.1,143.06,42.17447066]
["bitfinex","SOLUSD",1749158801507,50.82,143.1,143.07,35.18439657]
["bitfinex","SOLUSD",1749158801709,50.82,143.1,143.07,61.18439657]
["bitfinex","SOLUSD",1749158803215,50.82,143.1,143.08,35.18439657]
["bitfinex","SOLUSD",1749158803726,50.8,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749158804255,50.8,143.1,143.08,6.98895993]
["bitfinex","SOLUSD",1749158805029,16.12,143.11,143.08,6.98895993]
["bitfinex","SOLUSD",1749158805331,66.92,143.11,143.08,6.98895993]
["bitfinex","SOLUSD",1749158806829,66.92,143.11,143.08,42.1733565]
["bitfinex","SOLUSD",1749158808509,16.12,143.11,143.09,35.18439657]
["bitfinex","SOLUSD",1749158808729,16.12,143.11,143.1,35.18439657]
["bitfinex","SOLUSD",1749158808936,66.92,143.11,143.1,35.18439657]
["bitfinex","SOLUSD",1749158809306,66.92,143.11,143.08,59.64609902]
["bitfinex","SOLUSD",1749158811605,16.12,143.11,143.08,59.64609902]
["bitfinex","SOLUSD",1749158811808,50.78,143.1,143.08,59.64609902]
["bitfinex","SOLUSD",1749158812811,16.12,143.11,143.09,35.18439657]
["bitfinex","SOLUSD",1749158814130,16.12,143.11,143.08,35.18439657]
["bitfinex","SOLUSD",1749158814323,50.78,143.1,143.08,35.18439657]
["bitfinex","SOLUSD",1749158814628,85.96439657,143.1,143.06,6.98989132]
["bitfinex","SOLUSD",1749158814822,85.96439657,143.1,143.05,6.99035448]
["bitfinex","SOLUSD",1749158814823,50.78,143.1,143.05,6.99035448]
["bitfinex","SOLUSD",1749158815020,35.18439657,143.09,143.05,6.99035448]
["bitfinex","SOLUSD",1749158815320,35.18439657,143.09,143.04,35.18439657]
["bitfinex","SOLUSD",1749158815321,85.94439657,143.08,143.04,6.99083366]
["bitfinex","SOLUSD",1749158815511,35.18439657,143.07,143.03,6.99132954]
["bitfinex","SOLUSD",1749158815839,50.76,143.06,143.03,6.99132954]
["bitfinex","SOLUSD",1749158816243,50.76,143.06,143.02,61.18439657]
["bitfinex","SOLUSD",1749158816244,35.18439657,143.04,142.95,17.48863238]
["bitfinex","SOLUSD",1749158816412,50.76,143.03,142.99,35.18439657]
["bitfinex","SOLUSD",1749158817131,50.76,143.03,142.98,35.18439657]
["bitfinex","SOLUSD",1749158817132,85.94439657,143.03,142.98,35.18439657]
["bitfinex","SOLUSD",1749158817337,50.76,143.03,142.99,35.18439657]
["bitfinex","SOLUSD",1749158817540,50.76,143.03,142.97,26.0]
["bitfinex","SOLUSD",1749158817743,85.94439657,143.03,142.98,35.18439657]
["bitfinex","SOLUSD",1749158818053,50.76,143.03,142.99,35.18439657]
["bitfinex","SOLUSD",1749158818343,50.76,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749158818523,50.76,143.03,143.0,59.65992104]
["bitfinex","SOLUSD",1749158818923,59.66039657,143.05,143.0,59.65992104]
["bitfinex","SOLUSD",1749158819236,50.74,143.04,143.0,59.65992104]
["bitfinex","SOLUSD",1749158820551,59.66039657,143.05,143.0,59.65992104]
["bitfinex","SOLUSD",1749158820552,16.02,143.05,143.03,35.18439657]
["bitfinex","SOLUSD",1749158820746,16.02,143.05,143.04,35.18439657]
["bitfinex","SOLUSD",1749158820956,16.02,143.05,143.03,26.0]
["bitfinex","SOLUSD",1749158821172,16.02,143.05,143.04,26.0]
["bitfinex","SOLUSD",1749158821460,16.02,143.05,143.04,61.18439657]
["bitfinex","SOLUSD",1749158822025,49.1124,143.09,143.04,61.18439657]
["bitfinex","SOLUSD",1749158822221,66.76,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749158822526,16.02,143.11,143.1,35.18439657]
["bitfinex","SOLUSD",1749158822757,66.76,143.11,143.1,35.18439657]
["bitfinex","SOLUSD",1749158823066,16.02,143.16,143.1,79.976207]
["bitfinex","SOLUSD",1749158823244,50.72,143.14,143.13,35.18439657]
["bitfinex","SOLUSD",1749158823761,50.72,143.15,143.13,35.18439657]
["bitfinex","SOLUSD",1749158824462,16.02,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1749158824633,50.72,143.15,143.12,35.18439657]
["bitfinex","SOLUSD",1749158824832,35.18439657,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1749158825057,85.90439657,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1749158825363,23.00539823,143.16,143.07,32.98958551]
["bitfinex","SOLUSD",1749158825364,85.90439657,143.11,143.07,32.98958551]
["bitfinex","SOLUSD",1749158825861,35.18439657,143.1,143.03,18.79181043]
["bitfinex","SOLUSD",1749158826027,35.18439657,143.08,143.05,26.0]
["bitfinex","SOLUSD",1749158826229,16.02,143.1,143.06,26.0]
["bitfinex","SOLUSD",1749158826230,50.7,143.07,143.06,26.0]
["bitfinex","SOLUSD",1749158826433,50.7,143.07,143.05,6.99030864]
["bitfinex","SOLUSD",1749158826652,50.7,143.07,143.03,42.1759368]
["bitfinex","SOLUSD",1749158826953,85.88439657,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749158827951,50.7,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749158828457,85.88439657,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749158829243,35.18439657,143.06,143.02,32.99192667]
["bitfinex","SOLUSD",1749158829646,35.18439657,143.06,143.02,6.99192667]
["bitfinex","SOLUSD",1749158830046,35.18439657,143.04,142.99,42.17789261]
["bitfinex","SOLUSD",1749158830252,85.86439657,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1749158830430,50.68,143.03,142.99,42.17789261]
["bitfinex","SOLUSD",1749158830630,50.68,143.03,142.97,18.79181043]
["bitfinex","SOLUSD",1749158830631,85.86439657,143.03,142.98,42.17835186]
["bitfinex","SOLUSD",1749158831559,50.68,143.03,142.98,42.17835186]
["bitfinex","SOLUSD",1749158831766,50.68,143.03,143.0,35.18439657]
["bitfinex","SOLUSD",1749158832059,50.68,143.02,142.99,19.07613357]
["bitfinex","SOLUSD",1749158832245,16.02,143.04,143.01,53.976207]
["bitfinex","SOLUSD",1749158832432,16.02,143.04,143.03,35.46871971]
["bitfinex","SOLUSD",1749158832642,16.02,143.12,143.05,0.28432314]
["bitfinex","SOLUSD",1749158832835,16.02,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1749158833034,50.68,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749158834262,50.68,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749158834762,50.68,143.1,143.07,42.17384044]
["bitfinex","SOLUSD",1749158834947,50.68,143.1,143.06,42.17428763]
["bitfinex","SOLUSD",1749158835131,50.68,143.1,143.03,26.28432314]
["bitfinex","SOLUSD",1749158835132,50.68,143.1,143.03,61.18439657]
["bitfinex","SOLUSD",1749158835336,35.18439657,143.08,143.03,32.9913505]
["bitfinex","SOLUSD",1749158835673,76.66,143.07,143.04,35.18439657]
["bitfinex","SOLUSD",1749158836435,76.66,143.07,143.01,24.47354272]
["bitfinex","SOLUSD",1749158836740,76.66,143.07,143.05,35.18439657]
["bitfinex","SOLUSD",1749158837063,26.0,143.07,143.06,35.18439657]
["bitfinex","SOLUSD",1749158837244,50.66,143.08,143.06,35.18439657]
["bitfinex","SOLUSD",1749158837445,50.66,143.08,143.07,35.18439657]
["bitfinex","SOLUSD",1749158837848,26.0,143.1,143.07,35.18439657]
["bitfinex","SOLUSD",1749158838038,50.66,143.09,143.07,122.88439657]
["bitfinex","SOLUSD",1749158838432,26.0,143.1,143.07,129.87379718]
["bitfinex","SOLUSD",1749158838639,50.66,143.09,143.07,129.87379718]
["bitfinex","SOLUSD",1749158838937,50.66,143.09,143.07,87.7]
["bitfinex","SOLUSD",1749158840239,85.84439657,143.09,143.07,87.7]
["bitfinex","SOLUSD",1749158840863,92.83334193,143.09,143.07,87.7]
["bitfinex","SOLUSD",1749158841059,57.64894536,143.09,143.03,42.17584881]
["bitfinex","SOLUSD",1749158841362,35.18439657,143.08,143.03,6.99145224]
["bitfinex","SOLUSD",1749158841545,57.64894536,143.09,143.03,87.7]
["bitfinex","SOLUSD",1749158841742,35.18439657,143.07,143.03,87.7]
["bitfinex","SOLUSD",1749158842047,50.64,143.06,143.03,87.7]
["bitfinex","SOLUSD",1749158842255,85.82439657,143.06,143.01,42.17682125]
["bitfinex","SOLUSD",1749158842756,35.18439657,143.05,143.0,120.69281119]
["bitfinex","SOLUSD",1749158842955,35.18439657,143.04,143.0,32.99281119]
["bitfinex","SOLUSD",1749158843139,50.62,143.03,143.0,32.99281119]
["bitfinex","SOLUSD",1749158843551,50.62,143.03,143.0,68.17720776]
["bitfinex","SOLUSD",1749158844240,50.62,143.03,143.0,42.17720776]
["bitfinex","SOLUSD",1749158844474,50.62,143.03,143.0,6.99281119]
["bitfinex","SOLUSD",1749158844665,50.62,143.03,142.99,68.17772385]
["bitfinex","SOLUSD",1749158845171,85.80439657,143.03,142.99,6.99332728]
["bitfinex","SOLUSD",1749158846857,85.80439657,143.03,142.98,42.1782519]
["bitfinex","SOLUSD",1749158846858,50.62,143.03,142.98,42.1782519]
["bitfinex","SOLUSD",1749158847044,85.80439657,143.03,142.98,42.1782519]
["bitfinex","SOLUSD",1749158847554,85.80439657,143.03,142.98,129.8782519]
["bitfinex","SOLUSD",1749158847772,50.62,143.03,142.99,35.18439657]
["bitfinex","SOLUSD",1749158848461,85.80439657,143.03,142.98,122.88439657]
["bitfinex","SOLUSD",1749158848671,85.80439657,143.03,142.99,6.99307521]
["bitfinex","SOLUSD",1749158848852,15.92,143.06,142.99,59.6612119]
["bitfinex","SOLUSD",1749158849050,15.92,143.06,143.02,35.18439657]
["bitfinex","SOLUSD",1749158849357,66.52,143.06,143.03,35.18439657]
["bitfinex","SOLUSD",1749158849558,66.52,143.06,143.03,122.88439657]
["bitfinex","SOLUSD",1749158850577,66.52,143.06,143.04,42.17544802]
["bitfinex","SOLUSD",1749158850897,15.92,143.06,143.04,42.17544802]
["bitfinex","SOLUSD",1749158851080,51.10439657,143.06,143.03,120.69153755]
["bitfinex","SOLUSD",1749158851377,50.6,143.05,143.03,155.87593412]
["bitfinex","SOLUSD",1749158851549,50.6,143.05,143.04,35.18439657]
["bitfinex","SOLUSD",1749158851753,50.6,143.05,143.03,155.87593412]
["bitfinex","SOLUSD",1749158851964,66.52,143.06,143.04,35.18439657]
["bitfinex","SOLUSD",1749158852647,66.52,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749158853662,15.92,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749158853871,66.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749158855672,66.48,143.06,143.05,94.69056274]
["bitfinex","SOLUSD",1749158856277,66.48,143.06,143.05,129.87495931]
["bitfinex","SOLUSD",1749158856278,15.92,143.06,143.05,129.87495931]
["bitfinex","SOLUSD",1749158856585,15.92,143.06,143.05,148.95109288]
["bitfinex","SOLUSD",1749158856883,37.34879657,143.11,143.05,166.42749973]
["bitfinex","SOLUSD",1749158857066,50.56,143.1,143.07,35.18439657]
["bitfinex","SOLUSD",1749158857383,15.92,143.11,143.09,35.18439657]
["bitfinex","SOLUSD",1749158857676,2.1296,143.2,143.13,26.0]
["bitfinex","SOLUSD",1749158857882,2.1296,143.2,143.16,35.18439657]
["bitfinex","SOLUSD",1749158858057,50.56,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1749158858401,50.56,143.21,143.18,42.16861224]
["bitfinex","SOLUSD",1749158858586,35.18439657,143.23,143.18,42.16861224]
["bitfinex","SOLUSD",1749158858879,50.54,143.22,143.19,35.18439657]
["bitfinex","SOLUSD",1749158859084,50.54,143.22,143.2,35.18439657]
["bitfinex","SOLUSD",1749158859656,15.92,143.24,143.21,35.18439657]
["bitfinex","SOLUSD",1749158859881,66.46,143.24,143.23,35.18439657]
["bitfinex","SOLUSD",1749158860183,15.92,143.24,143.23,42.16617413]
["bitfinex","SOLUSD",1749158860587,50.54,143.25,143.23,68.16617413]
["bitfinex","SOLUSD",1749158861182,50.54,143.25,143.23,61.18439657]
["bitfinex","SOLUSD",1749158861389,50.54,143.25,143.24,35.18439657]
["bitfinex","SOLUSD",1749158861760,15.92,143.28,143.24,35.18439657]
["bitfinex","SOLUSD",1749158861968,50.52,143.27,143.24,35.18439657]
["bitfinex","SOLUSD",1749158862175,50.52,143.27,143.23,61.18439657]
["bitfinex","SOLUSD",1749158862381,50.52,143.27,143.24,35.18439657]
["bitfinex","SOLUSD",1749158862687,57.49993724,143.27,143.23,61.18439657]
["bitfinex","SOLUSD",1749158862984,50.52,143.27,143.24,35.18439657]
["bitfinex","SOLUSD",1749158863187,50.52,143.27,143.25,35.18439657]
["bitfinex","SOLUSD",1749158863389,50.52,143.27,143.24,35.18439657]
["bitfinex","SOLUSD",1749158865785,50.52,143.27,143.23,68.16606852]
["bitfinex","SOLUSD",1749158868268,50.46,143.26,143.23,155.86606852]
["bitfinex","SOLUSD",1749158868571,50.46,143.26,143.23,120.68167195]
["bitfinex","SOLUSD",1749158868768,50.46,143.26,143.23,155.86606852]
["bitfinex","SOLUSD",1749158869506,85.64439657,143.26,143.23,113.7]
["bitfinex","SOLUSD",1749158869792,85.64439657,143.26,143.2,18.79181043]
["bitfinex","SOLUSD",1749158869793,35.18439657,143.24,143.2,18.79181043]
["bitfinex","SOLUSD",1749158869993,50.44,143.23,143.19,35.18439657]
["bitfinex","SOLUSD",1749158870503,85.62439657,143.23,143.19,35.18439657]
["bitfinex","SOLUSD",1749158870996,50.44,143.23,143.19,35.18439657]
["bitfinex","SOLUSD",1749158871196,101.42439657,143.23,143.19,42.16792845]
["bitfinex","SOLUSD",1749158871372,101.42439657,143.23,143.19,6.98353188]
["bitfinex","SOLUSD",1749158871682,101.42439657,143.23,143.18,68.16857022]
["bitfinex","SOLUSD",1749158871683,66.24,143.23,143.18,68.16857022]
["bitfinex","SOLUSD",1749158871882,35.18439657,143.22,143.18,68.16857022]
["bitfinex","SOLUSD",1749158872074,50.42,143.21,143.18,26.0]
["bitfinex","SOLUSD",1749158872275,50.42,143.21,143.18,32.98415381]
["bitfinex","SOLUSD",1749158872595,50.42,143.21,143.18,6.98415381]
["bitfinex","SOLUSD",1749158872779,35.18439657,143.2,143.16,6.98509469]
["bitfinex","SOLUSD",1749158872977,50.42,143.19,143.16,32.98509469]
["bitfinex","SOLUSD",1749158873599,35.18439657,143.18,143.14,6.98607087]
["bitfinex","SOLUSD",1749158873780,50.42,143.17,143.14,6.98607087]
["bitfinex","SOLUSD",1749158874190,101.40439657,143.17,143.13,6.98661552]
["bitfinex","SOLUSD",1749158874501,35.18439657,143.16,143.12,6.98705295]
["bitfinex","SOLUSD",1749158874702,66.22,143.17,143.12,6.98705295]
["bitfinex","SOLUSD",1749158874703,50.42,143.15,143.13,35.18439657]
["bitfinex","SOLUSD",1749158875305,50.42,143.15,143.14,35.18439657]
["bitfinex","SOLUSD",1749158875598,50.42,143.15,143.13,35.18439657]
["bitfinex","SOLUSD",1749158877402,50.42,143.15,143.12,85.63930865]
["bitfinex","SOLUSD",1749158879586,50.42,143.15,143.12,68.17144952]
["bitfinex","SOLUSD",1749158880103,85.60439657,143.15,143.12,26.0]
["bitfinex","SOLUSD",1749158880296,50.42,143.15,143.12,26.0]
["bitfinex","SOLUSD",1749158880497,50.42,143.15,143.12,32.98701489]
["bitfinex","SOLUSD",1749158880928,50.42,143.15,143.12,68.17141146]
["bitfinex","SOLUSD",1749158881198,50.42,143.15,143.12,32.98701489]
["bitfinex","SOLUSD",1749158881811,50.42,143.15,143.12,26.0]
["bitfinex","SOLUSD",1749158882607,50.42,143.15,143.12,32.98710661]
["bitfinex","SOLUSD",1749158882812,85.60439657,143.15,143.12,26.0]
["bitfinex","SOLUSD",1749158882997,85.60439657,143.15,143.11,6.98744043]
["bitfinex","SOLUSD",1749158886610,15.8,143.17,143.13,35.18439657]
["bitfinex","SOLUSD",1749158886798,50.36,143.16,143.14,35.18439657]
["bitfinex","SOLUSD",1749158887481,50.36,143.16,143.13,35.18439657]
["bitfinex","SOLUSD",1749158887878,15.8,143.17,143.15,61.18439657]
["bitfinex","SOLUSD",1749158888083,15.8,143.17,143.15,26.0]
["bitfinex","SOLUSD",1749158888301,15.8,143.17,143.16,35.18439657]
["bitfinex","SOLUSD",1749158888705,15.8,143.17,143.16,54.26053014]
["bitfinex","SOLUSD",1749158888905,15.8,143.22,143.17,19.07613357]
["bitfinex","SOLUSD",1749158889111,50.34,143.21,143.17,19.07613357]
["bitfinex","SOLUSD",1749158889293,50.34,143.21,143.19,35.18439657]
["bitfinex","SOLUSD",1749158889610,15.8,143.22,143.19,35.18439657]
["bitfinex","SOLUSD",1749158889812,50.34,143.21,143.19,35.18439657]
["bitfinex","SOLUSD",1749158890111,15.8,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749158890287,50.34,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1749158890703,15.8,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749158890912,50.34,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1749158891110,50.34,143.21,143.17,19.07613357]
["bitfinex","SOLUSD",1749158891317,85.52439657,143.21,143.18,6.9838308]
["bitfinex","SOLUSD",1749158892190,85.52439657,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749158893295,50.34,143.21,143.17,42.16910006]
["bitfinex","SOLUSD",1749158894325,50.34,143.21,143.18,35.18439657]
["bitfinex","SOLUSD",1749158896511,50.3,143.21,143.2,35.18439657]
["bitfinex","SOLUSD",1749158896703,15.8,143.22,143.21,87.7]
["bitfinex","SOLUSD",1749158897807,66.1,143.22,143.21,87.7]
["bitfinex","SOLUSD",1749158898196,15.8,143.22,143.19,24.44304769]
["bitfinex","SOLUSD",1749158898400,15.8,143.22,143.21,35.18439657]
["bitfinex","SOLUSD",1749158898732,15.8,143.22,143.21,42.16714917]
["bitfinex","SOLUSD",1749158899023,15.8,143.27,143.21,78.70016424]
["bitfinex","SOLUSD",1749158899224,50.28,143.26,143.23,35.18439657]
["bitfinex","SOLUSD",1749158899408,15.8,143.27,143.23,35.18439657]
["bitfinex","SOLUSD",1749158899409,50.28,143.25,143.23,35.18439657]
["bitfinex","SOLUSD",1749158899923,15.8,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749158900120,15.8,143.27,143.24,42.16568671]
["bitfinex","SOLUSD",1749158900498,50.28,143.26,143.24,42.16568671]
["bitfinex","SOLUSD",1749158900910,50.28,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1749158901102,50.28,143.26,143.24,42.16568671]
["bitfinex","SOLUSD",1749158901302,50.26,143.26,143.24,42.16568671]
["bitfinex","SOLUSD",1749158902826,50.26,143.26,143.23,35.18439657]
["bitfinex","SOLUSD",1749158903610,85.44439657,143.26,143.21,6.98272195]
["bitfinex","SOLUSD",1749158903821,85.44439657,143.26,143.21,42.16711852]
["bitfinex","SOLUSD",1749158904200,35.18439657,143.25,143.21,6.98272195]
["bitfinex","SOLUSD",1749158904603,35.18439657,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1749158904604,35.18439657,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1749158904828,50.24,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749158905028,50.24,143.22,143.19,42.16812448]
["bitfinex","SOLUSD",1749158905830,35.18439657,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1749158906024,35.18439657,143.21,143.17,35.18439657]
["bitfinex","SOLUSD",1749158906607,35.18439657,143.2,143.16,32.98519139]
["bitfinex","SOLUSD",1749158906913,35.18439657,143.17,143.14,6.98596488]
["bitfinex","SOLUSD",1749158907109,50.24,143.16,143.14,6.98596488]
["bitfinex","SOLUSD",1749158907417,50.24,143.16,143.13,42.1709149]
["bitfinex","SOLUSD",1749158909131,50.24,143.16,143.13,6.98651833]
["bitfinex","SOLUSD",1749158910833,50.24,143.16,143.13,42.1709149]
["bitfinex","SOLUSD",1749158911211,50.22,143.17,143.15,35.18439657]
["bitfinex","SOLUSD",1749158912126,50.22,143.17,143.15,122.88439657]
["bitfinex","SOLUSD",1749158912319,15.68,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749158912320,65.88,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749158912537,65.88,143.18,143.16,42.16958796]
["bitfinex","SOLUSD",1749158912717,65.88,143.18,143.16,122.88439657]
["bitfinex","SOLUSD",1749158913215,65.88,143.18,143.16,87.7]
["bitfinex","SOLUSD",1749158914233,65.88,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1749158914410,65.88,143.18,143.17,129.86910006]
["bitfinex","SOLUSD",1749158914612,15.68,143.18,143.17,129.86910006]
["bitfinex","SOLUSD",1749158915536,15.68,143.18,143.17,94.68470349]
["bitfinex","SOLUSD",1749158915833,15.68,143.18,143.17,129.86910006]
["bitfinex","SOLUSD",1749158917713,15.7,143.21,143.19,87.7]
["bitfinex","SOLUSD",1749158919021,50.18,143.2,143.19,87.7]
["bitfinex","SOLUSD",1749158919335,15.7,143.21,143.19,94.68372791]
["bitfinex","SOLUSD",1749158919631,50.16,143.2,143.19,94.68372791]
["bitfinex","SOLUSD",1749158919830,15.7,143.28,143.19,113.8879744]
["bitfinex","SOLUSD",1749158920135,15.7,143.28,143.25,35.18439657]
["bitfinex","SOLUSD",1749158920516,50.16,143.27,143.25,35.18439657]
["bitfinex","SOLUSD",1749158920829,50.16,143.27,143.25,42.16503247]
["bitfinex","SOLUSD",1749158921026,15.7,143.28,143.25,42.16503247]
["bitfinex","SOLUSD",1749158921229,15.7,143.28,143.26,35.18439657]
["bitfinex","SOLUSD",1749158921735,50.16,143.27,143.26,35.18439657]
["bitfinex","SOLUSD",1749158922346,50.16,143.27,143.25,42.16503247]
["bitfinex","SOLUSD",1749158922916,50.16,143.27,143.26,35.18439657]
["bitfinex","SOLUSD",1749158923438,15.7,143.28,143.26,35.18439657]
["bitfinex","SOLUSD",1749158923736,15.68,143.33,143.27,35.18439657]
["bitfinex","SOLUSD",1749158923917,50.14,143.32,143.3,35.18439657]
["bitfinex","SOLUSD",1749158924342,50.12,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158924640,50.12,143.31,143.29,35.18439657]
["bitfinex","SOLUSD",1749158924809,50.12,143.31,143.29,42.16312233]
["bitfinex","SOLUSD",1749158925013,50.12,143.31,143.3,35.18439657]
["bitfinex","SOLUSD",1749158925251,15.68,143.33,143.3,35.18439657]
["bitfinex","SOLUSD",1749158925545,50.12,143.32,143.3,35.18439657]
["bitfinex","SOLUSD",1749158925709,15.68,143.33,143.3,35.18439657]
["bitfinex","SOLUSD",1749158925917,50.12,143.32,143.3,35.18439657]
["bitfinex","SOLUSD",1749158927026,50.1,143.32,143.3,6.97832788]
["bitfinex","SOLUSD",1749158927724,52.46572508,143.35,143.3,6.97832788]
["bitfinex","SOLUSD",1749158927725,15.68,143.34,143.3,42.16272445]
["bitfinex","SOLUSD",1749158928840,50.1,143.33,143.3,42.16272445]
["bitfinex","SOLUSD",1749158929743,15.68,143.34,143.3,42.16272445]
["bitfinex","SOLUSD",1749158929940,50.08,143.32,143.3,42.16272445]
["bitfinex","SOLUSD",1749158931152,50.08,143.32,143.3,6.97832788]
["bitfinex","SOLUSD",1749158931847,50.08,143.32,143.29,42.16322774]
["bitfinex","SOLUSD",1749158932530,57.84101336,143.34,143.29,42.16322774]
["bitfinex","SOLUSD",1749158932733,50.06,143.33,143.29,42.16322774]
["bitfinex","SOLUSD",1749158932937,35.18439657,143.31,143.26,80.26053014]
["bitfinex","SOLUSD",1749158933151,50.06,143.3,143.26,61.2406373]
["bitfinex","SOLUSD",1749158937264,50.06,143.3,143.27,35.18439657]
["bitfinex","SOLUSD",1749158939450,50.06,143.3,143.27,27.44040586]
["bitfinex","SOLUSD",1749158940044,50.0,143.29,143.27,27.44040586]
["bitfinex","SOLUSD",1749158943133,49.98,143.3,143.28,20.46067689]
["bitfinex","SOLUSD",1749158943336,20.46067689,143.33,143.28,19.07613357]
["bitfinex","SOLUSD",1749158943534,49.98,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749158943754,49.98,143.32,143.29,115.13953096]
["bitfinex","SOLUSD",1749158943962,15.68,143.34,143.31,20.46067689]
["bitfinex","SOLUSD",1749158944166,66.2945,143.39,143.33,20.46067689]
["bitfinex","SOLUSD",1749158944446,66.2945,143.39,143.31,106.77613357]
["bitfinex","SOLUSD",1749158944447,49.98,143.38,143.34,20.46067689]
["bitfinex","SOLUSD",1749158944661,86.75517689,143.39,143.34,20.46067689]
["bitfinex","SOLUSD",1749158944839,66.2945,143.39,143.35,20.46067689]
["bitfinex","SOLUSD",1749158945039,49.98,143.38,143.35,20.46067689]
["bitfinex","SOLUSD",1749158945346,15.56,143.39,143.36,20.46067689]
["bitfinex","SOLUSD",1749158945555,15.56,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749158945742,49.96,143.38,143.36,6.97524217]
["bitfinex","SOLUSD",1749158946329,15.56,143.39,143.37,20.46067689]
["bitfinex","SOLUSD",1749158946753,65.52,143.39,143.37,20.46067689]
["bitfinex","SOLUSD",1749158946949,15.56,143.39,143.37,20.46067689]
["bitfinex","SOLUSD",1749158947258,65.52,143.39,143.38,20.46067689]
["bitfinex","SOLUSD",1749158947555,65.52,143.39,143.38,27.43515031]
["bitfinex","SOLUSD",1749158947928,15.56,143.39,143.38,27.43515031]
["bitfinex","SOLUSD",1749158948234,15.56,143.39,143.38,46.51128388]
["bitfinex","SOLUSD",1749158948656,36.02067689,143.44,143.38,46.51128388]
["bitfinex","SOLUSD",1749158948842,15.56,143.44,143.41,20.46067689]
["bitfinex","SOLUSD",1749158949038,49.94,143.43,143.41,20.46067689]
["bitfinex","SOLUSD",1749158949251,49.94,143.43,143.4,20.46067689]
["bitfinex","SOLUSD",1749158949452,49.94,143.43,143.39,20.46067689]
["bitfinex","SOLUSD",1749158949755,49.92,143.43,143.39,27.43454947]
["bitfinex","SOLUSD",1749158949952,49.92,143.43,143.38,32.97432099]
["bitfinex","SOLUSD",1749158950252,49.92,143.43,143.39,20.46067689]
["bitfinex","SOLUSD",1749158950429,49.92,143.43,143.38,32.97432099]
["bitfinex","SOLUSD",1749158950631,42.99230158,143.44,143.38,46.46067689]
["bitfinex","SOLUSD",1749158950632,70.38067689,143.42,143.38,46.46067689]
["bitfinex","SOLUSD",1749158950836,20.46067689,143.41,143.37,20.46067689]
["bitfinex","SOLUSD",1749158951258,49.92,143.42,143.36,53.43596221]
["bitfinex","SOLUSD",1749158951558,53.43369678,143.41,143.36,27.43596221]
["bitfinex","SOLUSD",1749158951751,20.46067689,143.4,143.35,46.51273197]
["bitfinex","SOLUSD",1749158951949,20.46067689,143.4,143.33,17.44219799]
["bitfinex","SOLUSD",1749158951950,70.36067689,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1749158952139,20.46067689,143.38,143.34,20.46067689]
["bitfinex","SOLUSD",1749158952333,20.46067689,143.38,143.33,39.25248732]
["bitfinex","SOLUSD",1749158952649,15.56,143.38,143.33,39.25248732]
["bitfinex","SOLUSD",1749158952845,20.46067689,143.37,143.33,87.7]
["bitfinex","SOLUSD",1749158953051,70.36067689,143.36,143.33,87.7]
["bitfinex","SOLUSD",1749158953246,35.05720294,143.35,143.33,87.7]
["bitfinex","SOLUSD",1749158953445,35.05720294,143.34,143.29,18.79181043]
["bitfinex","SOLUSD",1749158953646,49.9,143.33,143.29,42.03564643]
["bitfinex","SOLUSD",1749158953963,49.9,143.32,143.29,6.97844349]
["bitfinex","SOLUSD",1749158954146,49.9,143.32,143.28,25.62885652]
["bitfinex","SOLUSD",1749158954147,84.95720294,143.32,143.28,25.62885652]
["bitfinex","SOLUSD",1749158954342,49.9,143.32,143.28,6.97920766]
["bitfinex","SOLUSD",1749158954551,84.95720294,143.32,143.28,6.97920766]
["bitfinex","SOLUSD",1749158954746,84.95720294,143.32,143.28,42.0364106]
["bitfinex","SOLUSD",1749158957139,65.46,143.32,143.28,42.0364106]
["bitfinex","SOLUSD",1749158957863,100.51720294,143.32,143.28,42.0364106]
["bitfinex","SOLUSD",1749158958063,65.46,143.32,143.28,42.0364106]
["bitfinex","SOLUSD",1749158958252,100.51720294,143.32,143.28,42.0364106]
["bitfinex","SOLUSD",1749158958454,65.42,143.32,143.31,35.05720294]
["bitfinex","SOLUSD",1749158959149,65.42,143.32,143.31,122.75720294]
["bitfinex","SOLUSD",1749158959468,15.56,143.32,143.31,129.73508306]
["bitfinex","SOLUSD",1749158960050,15.56,143.32,143.31,87.7]
["bitfinex","SOLUSD",1749158960249,15.56,143.35,143.31,87.7]
["bitfinex","SOLUSD",1749158960470,35.05720294,143.34,143.31,87.7]
["bitfinex","SOLUSD",1749158960668,22.53596089,143.35,143.31,87.7]
["bitfinex","SOLUSD",1749158960977,35.05720294,143.34,143.31,87.7]
["bitfinex","SOLUSD",1749158961482,49.84,143.33,143.31,87.7]
["bitfinex","SOLUSD",1749158963168,49.84,143.33,143.31,94.67787932]
["bitfinex","SOLUSD",1749158964454,49.84,143.33,143.31,87.7]
["bitfinex","SOLUSD",1749158964656,49.84,143.33,143.31,94.67787381]
["bitfinex","SOLUSD",1749158964851,49.84,143.33,143.31,6.97787381]
["bitfinex","SOLUSD",1749158965171,49.82,143.33,143.31,6.97787381]
["bitfinex","SOLUSD",1749158965382,49.82,143.33,143.3,42.03539951]
["bitfinex","SOLUSD",1749158965754,49.82,143.33,143.3,6.97819657]
["bitfinex","SOLUSD",1749158966277,15.56,143.35,143.3,42.03539951]
["bitfinex","SOLUSD",1749158966577,49.82,143.33,143.3,42.03539951]
["bitfinex","SOLUSD",1749158967969,49.82,143.33,143.3,129.73539951]
["bitfinex","SOLUSD",1749158968566,49.82,143.33,143.3,94.67819657]
["bitfinex","SOLUSD",1749158968866,49.82,143.33,143.3,129.73539951]
["bitfinex","SOLUSD",1749158969080,15.56,143.35,143.32,35.05720294]
["bitfinex","SOLUSD",1749158969384,15.56,143.35,143.33,35.05720294]
["bitfinex","SOLUSD",1749158969566,65.36,143.35,143.33,35.05720294]
["bitfinex","SOLUSD",1749158969766,65.36,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749158970290,15.56,143.35,143.34,42.03362264]
["bitfinex","SOLUSD",1749158971491,10.5477,143.39,143.36,87.7]
["bitfinex","SOLUSD",1749158971687,49.78,143.38,143.36,87.7]
["bitfinex","SOLUSD",1749158971988,49.78,143.38,143.36,94.67528472]
["bitfinex","SOLUSD",1749158973273,49.76,143.37,143.36,94.67528472]
["bitfinex","SOLUSD",1749158973469,49.76,143.37,143.36,87.7]
["bitfinex","SOLUSD",1749158973791,15.44,143.39,143.36,94.67544642]
["bitfinex","SOLUSD",1749158973972,49.76,143.38,143.36,94.67544642]
["bitfinex","SOLUSD",1749158974481,15.44,143.39,143.36,115.11427856]
["bitfinex","SOLUSD",1749158974889,49.76,143.38,143.36,115.11427856]
["bitfinex","SOLUSD",1749158975070,15.44,143.39,143.36,115.11427856]
["bitfinex","SOLUSD",1749158975399,49.76,143.38,143.36,115.11427856]
["bitfinex","SOLUSD",1749158975566,15.44,143.39,143.36,115.11427856]
["bitfinex","SOLUSD",1749158975769,49.74,143.38,143.36,115.11427856]
["bitfinex","SOLUSD",1749158977396,65.18,143.39,143.38,87.7]
["bitfinex","SOLUSD",1749158977568,15.44,143.39,143.38,87.7]
["bitfinex","SOLUSD",1749158977773,15.44,143.39,143.38,108.13883214]
["bitfinex","SOLUSD",1749158977973,15.44,143.39,143.38,87.7]
["bitfinex","SOLUSD",1749158978190,15.44,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1749158978388,49.74,143.38,143.34,20.43883214]
["bitfinex","SOLUSD",1749158978596,49.74,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749158979183,49.74,143.38,143.34,27.41506033]
["bitfinex","SOLUSD",1749158979384,49.74,143.38,143.34,6.97622819]
["bitfinex","SOLUSD",1749158979598,49.74,143.38,143.34,27.41506033]
["bitfinex","SOLUSD",1749158981601,49.74,143.38,143.35,20.43883214]
["bitfinex","SOLUSD",1749158982185,49.74,143.38,143.34,27.41506033]
["bitfinex","SOLUSD",1749158982386,77.15332237,143.38,143.33,27.41552882]
["bitfinex","SOLUSD",1749158982787,20.43883214,143.37,143.32,27.41611063]
["bitfinex","SOLUSD",1749158983099,70.13883214,143.36,143.32,27.41611063]
["bitfinex","SOLUSD",1749158984809,49.7,143.36,143.32,27.41611063]
["bitfinex","SOLUSD",1749158984979,49.7,143.36,143.34,20.43883214]
["bitfinex","SOLUSD",1749158985304,49.7,143.36,143.35,20.43883214]
["bitfinex","SOLUSD",1749158985494,49.7,143.36,143.35,108.13883214]
["bitfinex","SOLUSD",1749158986054,15.44,143.39,143.35,115.11476517]
["bitfinex","SOLUSD",1749158986310,49.68,143.37,143.35,115.11476517]
["bitfinex","SOLUSD",1749158988205,49.68,143.37,143.36,20.43883214]
["bitfinex","SOLUSD",1749158988390,76.03883214,143.44,143.37,19.07613357]
["bitfinex","SOLUSD",1749158988591,70.09883214,143.48,143.42,20.43883214]
["bitfinex","SOLUSD",1749158988902,20.43883214,143.47,143.42,20.43883214]
["bitfinex","SOLUSD",1749158989485,49.64,143.46,143.42,20.43883214]
["bitfinex","SOLUSD",1749158989687,49.64,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749158990906,20.43883214,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749158991116,49.62,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749158991422,70.05883214,143.46,143.42,6.97233055]
["bitfinex","SOLUSD",1749158991591,20.43883214,143.45,143.42,6.97233055]
["bitfinex","SOLUSD",1749158991793,20.43883214,143.45,143.41,6.97285549]
["bitfinex","SOLUSD",1749158992694,6.96669917,143.54,143.45,26.0]
["bitfinex","SOLUSD",1749158992920,6.96669917,143.54,143.43,20.43883214]
["bitfinex","SOLUSD",1749158992921,20.43883214,143.49,143.43,20.43883214]
["bitfinex","SOLUSD",1749158993225,20.43883214,143.47,143.42,46.43883214]
["bitfinex","SOLUSD",1749158993393,20.43883214,143.45,143.41,6.97285549]
["bitfinex","SOLUSD",1749158993714,20.43883214,143.45,143.41,32.97285549]
["bitfinex","SOLUSD",1749158993715,49.6,143.44,143.41,32.97285549]
["bitfinex","SOLUSD",1749158994120,49.6,143.44,143.41,26.0]
["bitfinex","SOLUSD",1749158994499,70.03883214,143.44,143.39,51.62315831]
["bitfinex","SOLUSD",1749158994806,70.03883214,143.44,143.39,72.06199045]
["bitfinex","SOLUSD",1749158995400,49.6,143.44,143.4,0.42648471]
["bitfinex","SOLUSD",1749158995714,25.41001876,143.45,143.4,20.43883214]
["bitfinex","SOLUSD",1749158996718,20.43883214,143.43,143.38,270.80055275]
["bitfinex","SOLUSD",1749158996928,20.43883214,143.43,143.38,53.83938489]
["bitfinex","SOLUSD",1749158997417,6.6350104,143.45,143.39,20.43883214]
["bitfinex","SOLUSD",1749158997605,20.43883214,143.44,143.39,20.43883214]
["bitfinex","SOLUSD",1749158997798,20.43883214,143.44,143.39,108.13883214]
["bitfinex","SOLUSD",1749158998523,15.3,143.54,143.43,46.43883214]
["bitfinex","SOLUSD",1749158998820,20.43883214,143.49,143.43,26.28432314]
["bitfinex","SOLUSD",1749158998996,49.56,143.48,143.43,46.72315528]
["bitfinex","SOLUSD",1749158999193,15.3,143.47,143.42,39.23064257]
["bitfinex","SOLUSD",1749158999606,31.19373214,143.46,143.39,6.9736541]
["bitfinex","SOLUSD",1749158999805,69.99883214,143.45,143.4,20.43883214]
["bitfinex","SOLUSD",1749159000018,69.99883214,143.45,143.41,20.43883214]
["bitfinex","SOLUSD",1749159000019,49.56,143.45,143.41,20.43883214]
["bitfinex","SOLUSD",1749159000204,49.56,143.45,143.42,20.43883214]
["bitfinex","SOLUSD",1749159000900,49.56,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749159001630,49.54,143.44,143.42,27.41136037]
["bitfinex","SOLUSD",1749159001999,49.54,143.44,143.42,20.43883214]
["bitfinex","SOLUSD",1749159002405,49.54,143.44,143.41,20.43883214]
["bitfinex","SOLUSD",1749159002602,49.54,143.44,143.41,27.41172806]
["bitfinex","SOLUSD",1749159002808,49.54,143.44,143.4,6.97334072]
["bitfinex","SOLUSD",1749159003516,49.54,143.44,143.4,94.67334072]
["bitfinex","SOLUSD",1749159003721,20.43883214,143.43,143.4,87.7]
["bitfinex","SOLUSD",1749159003913,56.51188615,143.44,143.4,87.7]
["bitfinex","SOLUSD",1749159004115,76.95071829,143.44,143.4,87.7]
["bitfinex","SOLUSD",1749159005335,20.43883214,143.51,143.44,0.28432314]
["bitfinex","SOLUSD",1749159005543,49.52,143.5,143.45,20.43883214]
["bitfinex","SOLUSD",1749159005716,69.95883214,143.5,143.45,20.43883214]
["bitfinex","SOLUSD",1749159005909,20.43883214,143.49,143.44,87.7]
["bitfinex","SOLUSD",1749159006109,20.43883214,143.47,143.44,87.7]
["bitfinex","SOLUSD",1749159006308,64.8,143.46,143.42,46.43883214]
["bitfinex","SOLUSD",1749159007120,64.8,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749159007437,26.0,143.45,143.35,7.1180946]
["bitfinex","SOLUSD",1749159007598,20.43883214,143.43,143.37,20.43883214]
["bitfinex","SOLUSD",1749159007806,49.5,143.42,143.37,20.43883214]
["bitfinex","SOLUSD",1749159008004,49.5,143.42,143.38,20.43883214]
["bitfinex","SOLUSD",1749159008217,49.5,143.42,143.37,20.43883214]
["bitfinex","SOLUSD",1749159008425,49.5,143.42,143.37,27.41379203]
["bitfinex","SOLUSD",1749159008631,49.5,143.42,143.4,20.43883214]
["bitfinex","SOLUSD",1749159009325,49.48,143.41,143.4,20.43883214]
["bitfinex","SOLUSD",1749159010129,64.76,143.49,143.43,26.0]
["bitfinex","SOLUSD",1749159010529,15.28,143.49,143.45,20.43883214]
["bitfinex","SOLUSD",1749159010829,49.48,143.48,143.45,20.43883214]
["bitfinex","SOLUSD",1749159011225,49.48,143.48,143.44,6.97140099]
["bitfinex","SOLUSD",1749159011401,49.48,143.48,143.45,20.43883214]
["bitfinex","SOLUSD",1749159012228,49.48,143.48,143.45,26.0]
["bitfinex","SOLUSD",1749159012433,49.48,143.48,143.44,46.43883214]
["bitfinex","SOLUSD",1749159012614,56.44971792,143.48,143.43,20.43883214]
["bitfinex","SOLUSD",1749159013314,93.57056054,143.48,143.43,87.7]
["bitfinex","SOLUSD",1749159013919,93.57056054,143.48,143.41,122.69794262]
["bitfinex","SOLUSD",1749159013920,34.99794262,143.47,143.41,122.69794262]
["bitfinex","SOLUSD",1749159014404,34.99794262,143.47,143.41,87.7]
["bitfinex","SOLUSD",1749159014603,41.96852675,143.46,143.41,87.7]
["bitfinex","SOLUSD",1749159014828,49.46,143.45,143.41,34.99794262]
["bitfinex","SOLUSD",1749159015014,49.46,143.45,143.41,26.0]
["bitfinex","SOLUSD",1749159015219,84.45794262,143.45,143.39,34.99794262]
["bitfinex","SOLUSD",1749159015426,34.99794262,143.44,143.39,34.99794262]
["bitfinex","SOLUSD",1749159015630,15.28,143.43,143.39,34.99794262]
["bitfinex","SOLUSD",1749159015809,49.46,143.42,143.39,87.7]
["bitfinex","SOLUSD",1749159016233,49.46,143.42,143.39,122.69794262]
["bitfinex","SOLUSD",1749159017030,49.46,143.42,143.39,34.99794262]
["bitfinex","SOLUSD",1749159017538,49.46,143.42,143.39,122.69794262]
["bitfinex","SOLUSD",1749159018114,49.46,143.42,143.4,34.99794262]
["bitfinex","SOLUSD",1749159018529,49.46,143.42,143.39,87.7]
["bitfinex","SOLUSD",1749159018723,49.46,143.42,143.4,34.99794262]
["bitfinex","SOLUSD",1749159018909,49.46,143.42,143.4,87.7]
["bitfinex","SOLUSD",1749159021623,15.28,143.43,143.4,87.7]
["bitfinex","SOLUSD",1749159021826,49.42,143.42,143.4,129.67111732]
["bitfinex","SOLUSD",1749159022520,15.28,143.43,143.4,129.67111732]
["bitfinex","SOLUSD",1749159022719,49.42,143.42,143.4,129.67111732]
["bitfinex","SOLUSD",1749159022920,49.42,143.42,143.4,41.97111732]
["bitfinex","SOLUSD",1749159023130,49.42,143.42,143.4,129.67111732]
["bitfinex","SOLUSD",1749159023325,15.28,143.43,143.4,129.67111732]
["bitfinex","SOLUSD",1749159023532,49.42,143.42,143.4,94.6731747]
["bitfinex","SOLUSD",1749159023731,49.42,143.42,143.41,34.99794262]
["bitfinex","SOLUSD",1749159024846,49.42,143.42,143.4,87.7]
["bitfinex","SOLUSD",1749159025431,56.39259189,143.42,143.4,87.7]
["bitfinex","SOLUSD",1749159025738,91.39053451,143.42,143.4,87.7]
["bitfinex","SOLUSD",1749159026117,34.99794262,143.41,143.37,87.7]
["bitfinex","SOLUSD",1749159026322,73.82391248,143.42,143.37,87.7]
["bitfinex","SOLUSD",1749159026323,34.99794262,143.39,143.37,87.7]
["bitfinex","SOLUSD",1749159026524,49.4,143.38,143.37,87.7]
["bitfinex","SOLUSD",1749159026722,40.97182874,143.4,143.37,87.7]
["bitfinex","SOLUSD",1749159027950,49.4,143.39,143.37,87.7]
["bitfinex","SOLUSD",1749159028543,56.37413,143.39,143.37,87.7]
["bitfinex","SOLUSD",1749159028931,34.99794262,143.38,143.37,87.7]
["bitfinex","SOLUSD",1749159029920,41.97241604,143.38,143.37,87.7]
["bitfinex","SOLUSD",1749159030123,41.97241604,143.38,143.33,87.7]
["bitfinex","SOLUSD",1749159030441,34.99794262,143.35,143.33,87.7]
["bitfinex","SOLUSD",1749159030632,49.38,143.34,143.33,87.7]
["bitfinex","SOLUSD",1749159030832,84.37794262,143.34,143.33,87.7]
["bitfinex","SOLUSD",1749159031135,49.38,143.34,143.33,87.7]
["bitfinex","SOLUSD",1749159033148,84.37794262,143.34,143.29,90.20751214]
["bitfinex","SOLUSD",1749159033651,34.99794262,143.33,143.29,32.97864664]
["bitfinex","SOLUSD",1749159033838,49.38,143.32,143.29,32.97864664]
["bitfinex","SOLUSD",1749159034161,49.38,143.32,143.29,113.7]
["bitfinex","SOLUSD",1749159034322,15.18,143.31,143.29,113.7]
["bitfinex","SOLUSD",1749159034527,49.38,143.3,143.29,26.0]
["bitfinex","SOLUSD",1749159036145,49.38,143.3,143.27,41.97757202]
["bitfinex","SOLUSD",1749159036353,49.38,143.3,143.27,6.9796294]
["bitfinex","SOLUSD",1749159036546,49.38,143.3,143.29,26.0]
["bitfinex","SOLUSD",1749159037044,49.38,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159037045,84.37794262,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159037241,69.84824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159037952,49.38,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159038149,69.84824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159038843,49.38,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159039035,69.84824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159041153,49.38,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159041358,35.64824888,143.31,143.29,87.7]
["bitfinex","SOLUSD",1749159041554,69.82824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159045062,49.36,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159045250,69.82824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159045452,15.18,143.31,143.29,87.7]
["bitfinex","SOLUSD",1749159045761,49.34,143.3,143.29,94.67876235]
["bitfinex","SOLUSD",1749159045948,15.18,143.31,143.29,94.67876235]
["bitfinex","SOLUSD",1749159046264,49.34,143.3,143.29,94.67876235]
["bitfinex","SOLUSD",1749159046640,49.34,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159047753,69.80824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159048265,76.78661594,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159050077,69.80824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159051756,76.78661594,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159052171,69.80824888,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159052766,76.78661594,143.3,143.29,87.7]
["bitfinex","SOLUSD",1749159055172,97.25486482,143.3,143.23,87.7]
["bitfinex","SOLUSD",1749159055356,20.46824888,143.26,143.23,87.7]
["bitfinex","SOLUSD",1749159055667,64.38,143.25,143.23,87.7]
["bitfinex","SOLUSD",1749159056266,20.46824888,143.24,143.23,87.7]
["bitfinex","SOLUSD",1749159057062,56.0256879,143.24,143.15,5.78570295]
["bitfinex","SOLUSD",1749159057272,20.46824888,143.18,143.14,6.98589633]
["bitfinex","SOLUSD",1749159057450,64.36,143.17,143.14,120.68589633]
["bitfinex","SOLUSD",1749159057644,64.36,143.17,143.14,94.68589633]
["bitfinex","SOLUSD",1749159057873,64.36,143.17,143.14,113.7]
["bitfinex","SOLUSD",1749159058275,64.36,143.17,143.14,120.68600529]
["bitfinex","SOLUSD",1749159058975,84.82824888,143.17,143.14,94.68600529]
["bitfinex","SOLUSD",1749159059575,20.46824888,143.16,143.14,6.98600529]
["bitfinex","SOLUSD",1749159059764,49.28,143.15,143.13,6.98644977]
["bitfinex","SOLUSD",1749159059972,20.46824888,143.14,143.1,87.7]
["bitfinex","SOLUSD",1749159060148,49.28,143.13,143.1,113.7]
["bitfinex","SOLUSD",1749159060555,49.28,143.13,143.12,20.46824888]
["bitfinex","SOLUSD",1749159060773,49.28,143.14,143.13,18.79181043]
["bitfinex","SOLUSD",1749159060968,20.46824888,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1749159060969,15.08,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1749159061172,15.08,143.19,143.18,53.76523141]
["bitfinex","SOLUSD",1749159061454,15.08,143.19,143.18,141.46523141]
["bitfinex","SOLUSD",1749159061661,15.08,143.19,143.18,106.34964886]
["bitfinex","SOLUSD",1749159061858,15.08,143.19,143.18,141.89171612]
["bitfinex","SOLUSD",1749159062480,75.33558255,143.25,143.18,141.89171612]
["bitfinex","SOLUSD",1749159062481,49.28,143.22,143.19,19.07613357]
["bitfinex","SOLUSD",1749159062655,49.28,143.22,143.2,35.11558255]
["bitfinex","SOLUSD",1749159063057,75.33558255,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1749159063254,49.28,143.24,143.22,53.76523141]
["bitfinex","SOLUSD",1749159063472,55.3,143.25,143.23,35.11558255]
["bitfinex","SOLUSD",1749159063687,55.3,143.25,143.23,40.90290263]
["bitfinex","SOLUSD",1749159063985,104.58,143.25,143.24,53.76523141]
["bitfinex","SOLUSD",1749159064162,15.08,143.25,143.24,35.11558255]
["bitfinex","SOLUSD",1749159065186,15.08,143.25,143.24,42.09687269]
["bitfinex","SOLUSD",1749159065485,15.08,143.25,143.24,61.17300626]
["bitfinex","SOLUSD",1749159065982,49.26,143.28,143.25,45.07613357]
["bitfinex","SOLUSD",1749159066176,15.08,143.3,143.26,35.11558255]
["bitfinex","SOLUSD",1749159066358,15.08,143.3,143.27,35.11558255]
["bitfinex","SOLUSD",1749159066557,17.43489916,143.4,143.29,61.11558255]
["bitfinex","SOLUSD",1749159066558,15.08,143.37,143.29,61.11558255]
["bitfinex","SOLUSD",1749159066777,84.37558255,143.36,143.31,35.11558255]
["bitfinex","SOLUSD",1749159066983,15.08,143.37,143.31,35.11558255]
["bitfinex","SOLUSD",1749159067169,35.11558255,143.36,143.3,6.97836706]
["bitfinex","SOLUSD",1749159067360,35.11558255,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1749159067560,49.24,143.33,143.29,68.09427183]
["bitfinex","SOLUSD",1749159067993,49.24,143.32,143.31,26.0]
["bitfinex","SOLUSD",1749159070767,49.24,143.32,143.31,32.97788012]
["bitfinex","SOLUSD",1749159071775,2.056,143.36,143.31,68.09346267]
["bitfinex","SOLUSD",1749159071983,49.2,143.35,143.31,68.09346267]
["bitfinex","SOLUSD",1749159072765,35.11558255,143.36,143.31,68.09346267]
["bitfinex","SOLUSD",1749159072964,49.2,143.35,143.31,68.09346267]
["bitfinex","SOLUSD",1749159073601,15.08,143.37,143.32,25.76891891]
["bitfinex","SOLUSD",1749159073884,35.11558255,143.36,143.32,42.09269103]
["bitfinex","SOLUSD",1749159074092,49.2,143.35,143.32,42.09269103]
["bitfinex","SOLUSD",1749159076682,15.08,143.37,143.33,19.07613357]
["bitfinex","SOLUSD",1749159076872,15.08,143.37,143.33,54.19171612]
["bitfinex","SOLUSD",1749159077084,15.08,143.37,143.36,35.11558255]
["bitfinex","SOLUSD",1749159077281,15.08,143.37,143.36,54.19171612]
["bitfinex","SOLUSD",1749159077789,49.16,143.39,143.36,54.19171612]
["bitfinex","SOLUSD",1749159077995,15.08,143.42,143.36,54.19171612]
["bitfinex","SOLUSD",1749159077996,50.19558255,143.42,143.37,42.09054244]
["bitfinex","SOLUSD",1749159078176,49.16,143.41,143.38,61.11558255]
["bitfinex","SOLUSD",1749159078375,15.08,143.42,143.38,61.11558255]
["bitfinex","SOLUSD",1749159078692,49.16,143.41,143.38,61.11558255]
["bitfinex","SOLUSD",1749159079074,15.08,143.42,143.38,61.11558255]
["bitfinex","SOLUSD",1749159079278,49.16,143.41,143.38,61.11558255]
["bitfinex","SOLUSD",1749159080199,49.16,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749159080395,15.08,143.42,143.39,129.78956957]
["bitfinex","SOLUSD",1749159080596,2.1022,143.47,143.4,35.11558255]
["bitfinex","SOLUSD",1749159080787,2.1022,143.47,143.39,113.75012059]
["bitfinex","SOLUSD",1749159080788,35.11558255,143.46,143.39,43.48508816]
["bitfinex","SOLUSD",1749159081099,35.11558255,143.47,143.4,19.07613357]
["bitfinex","SOLUSD",1749159081304,35.11558255,143.47,143.42,18.79181043]
["bitfinex","SOLUSD",1749159081593,49.12,143.46,143.42,18.79181043]
["bitfinex","SOLUSD",1749159081785,49.12,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749159083794,15.06,143.48,143.43,42.08762466]
["bitfinex","SOLUSD",1749159083978,15.06,143.48,143.45,79.90739298]
["bitfinex","SOLUSD",1749159084178,64.16,143.48,143.45,79.90739298]
["bitfinex","SOLUSD",1749159084889,15.06,143.48,143.47,86.87749125]
["bitfinex","SOLUSD",1749159085495,49.1,143.5,143.48,19.07613357]
["bitfinex","SOLUSD",1749159085697,14.96,143.52,143.48,54.19171612]
["bitfinex","SOLUSD",1749159085870,49.08,143.51,143.48,54.19171612]
["bitfinex","SOLUSD",1749159086389,6.96728688,143.53,143.48,19.07613357]
["bitfinex","SOLUSD",1749159086691,14.96,143.52,143.48,54.19171612]
["bitfinex","SOLUSD",1749159086998,49.08,143.51,143.48,54.19171612]
["bitfinex","SOLUSD",1749159087294,49.06,143.5,143.48,61.16118175]
["bitfinex","SOLUSD",1749159087497,49.06,143.5,143.47,26.0]
["bitfinex","SOLUSD",1749159087498,84.17558255,143.5,143.47,26.0]
["bitfinex","SOLUSD",1749159087698,35.11558255,143.49,143.46,26.0]
["bitfinex","SOLUSD",1749159088004,49.06,143.48,143.44,35.11558255]
["bitfinex","SOLUSD",1749159088189,49.06,143.48,143.45,61.11558255]
["bitfinex","SOLUSD",1749159088570,49.06,143.48,143.45,26.0]
["bitfinex","SOLUSD",1749159088784,49.06,143.48,143.45,61.11558255]
["bitfinex","SOLUSD",1749159088994,49.06,143.48,143.45,68.08648425]
["bitfinex","SOLUSD",1749159089202,49.06,143.48,143.46,35.11558255]
["bitfinex","SOLUSD",1749159089603,49.06,143.48,143.45,68.08648425]
["bitfinex","SOLUSD",1749159090492,49.06,143.48,143.46,35.11558255]
["bitfinex","SOLUSD",1749159090699,49.06,143.48,143.45,68.08648425]
["bitfinex","SOLUSD",1749159090894,49.06,143.48,143.46,35.11558255]
["bitfinex","SOLUSD",1749159091809,49.06,143.48,143.45,68.08648425]
["bitfinex","SOLUSD",1749159093804,49.06,143.48,143.46,42.0857384]
["bitfinex","SOLUSD",1749159094107,14.96,143.52,143.47,35.11558255]
["bitfinex","SOLUSD",1749159094399,14.96,143.52,143.48,61.11558255]
["bitfinex","SOLUSD",1749159094581,49.02,143.51,143.49,35.11558255]
["bitfinex","SOLUSD",1749159094780,49.02,143.51,143.49,122.81558255]
["bitfinex","SOLUSD",1749159094994,14.96,143.52,143.49,122.81558255]
["bitfinex","SOLUSD",1749159095198,63.96,143.52,143.49,122.81558255]
["bitfinex","SOLUSD",1749159095800,63.96,143.52,143.49,129.78427921]
["bitfinex","SOLUSD",1749159097588,48.98,143.51,143.49,129.78427921]
["bitfinex","SOLUSD",1749159097792,14.96,143.52,143.5,35.11558255]
["bitfinex","SOLUSD",1749159098310,14.96,143.52,143.49,42.08427921]
["bitfinex","SOLUSD",1749159098513,63.94,143.52,143.5,35.11558255]
["bitfinex","SOLUSD",1749159098808,14.96,143.52,143.5,35.11558255]
["bitfinex","SOLUSD",1749159099111,63.94,143.52,143.51,35.11558255]
["bitfinex","SOLUSD",1749159099313,63.94,143.52,143.5,42.08401899]
["bitfinex","SOLUSD",1749159099721,63.94,143.52,143.51,35.11558255]
["bitfinex","SOLUSD",1749159099922,11.0579,143.58,143.51,167.60739298]
["bitfinex","SOLUSD",1749159100090,63.9,143.57,143.54,35.11558255]
["bitfinex","SOLUSD",1749159100590,48.96,143.56,143.55,35.11558255]
["bitfinex","SOLUSD",1749159101208,48.96,143.56,143.55,42.08179641]
["bitfinex","SOLUSD",1749159101604,14.94,143.57,143.55,42.08179641]
["bitfinex","SOLUSD",1749159101811,48.96,143.56,143.55,42.08179641]
["bitfinex","SOLUSD",1749159101989,14.94,143.57,143.55,42.08179641]
["bitfinex","SOLUSD",1749159102189,63.9,143.57,143.56,35.11558255]
["bitfinex","SOLUSD",1749159102613,14.94,143.57,143.56,35.11558255]
["bitfinex","SOLUSD",1749159103191,14.94,143.57,143.56,42.08131116]
["bitfinex","SOLUSD",1749159104918,14.94,143.57,143.56,61.15744473]
["bitfinex","SOLUSD",1749159105220,24.4741651,143.62,143.56,61.15744473]
["bitfinex","SOLUSD",1749159105430,15.9405651,143.62,143.59,35.11558255]
["bitfinex","SOLUSD",1749159105729,15.9405651,143.62,143.6,35.11558255]
["bitfinex","SOLUSD",1749159105730,48.92,143.61,143.6,35.11558255]
["bitfinex","SOLUSD",1749159106299,15.9405651,143.62,143.6,35.11558255]
["bitfinex","SOLUSD",1749159106528,64.8605651,143.62,143.61,42.07888594]
["bitfinex","SOLUSD",1749159106714,15.9405651,143.62,143.61,7.3897881]
["bitfinex","SOLUSD",1749159106927,1.0005651,143.62,143.61,61.15501951]
["bitfinex","SOLUSD",1749159108193,1.0005651,143.62,143.61,26.03943696]
["bitfinex","SOLUSD",1749159108419,1.0005651,143.62,143.61,61.15501951]
["bitfinex","SOLUSD",1749159109709,1.0005651,143.62,143.61,26.03943696]
["bitfinex","SOLUSD",1749159109917,14.94,143.67,143.61,26.03943696]
["bitfinex","SOLUSD",1749159110101,14.94,143.67,143.63,35.11558255]
["bitfinex","SOLUSD",1749159111207,48.86,143.66,143.63,35.11558255]
["bitfinex","SOLUSD",1749159111410,48.86,143.66,143.63,42.07788762]
["bitfinex","SOLUSD",1749159112100,48.86,143.66,143.63,6.96230507]
["bitfinex","SOLUSD",1749159112298,48.86,143.66,143.63,42.07788762]
["bitfinex","SOLUSD",1749159112705,48.86,143.66,143.53,35.11558255]
["bitfinex","SOLUSD",1749159112706,104.3527651,143.64,143.53,35.11558255]
["bitfinex","SOLUSD",1749159112905,104.3527651,143.64,143.52,35.11558255]
["bitfinex","SOLUSD",1749159112906,35.11558255,143.57,143.52,35.11558255]
["bitfinex","SOLUSD",1749159113235,48.86,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749159113530,48.86,143.56,143.54,61.11558255]
["bitfinex","SOLUSD",1749159114329,48.86,143.56,143.54,35.11558255]
["bitfinex","SOLUSD",1749159114530,48.86,143.56,143.54,19.07613357]
["bitfinex","SOLUSD",1749159115028,48.86,143.56,143.54,54.19171612]
["bitfinex","SOLUSD",1749159115211,48.86,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749159115728,48.86,143.56,143.54,26.0426532]
["bitfinex","SOLUSD",1749159117240,14.94,143.59,143.56,19.07613357]
["bitfinex","SOLUSD",1749159117530,14.94,143.59,143.58,35.11558255]
["bitfinex","SOLUSD",1749159118138,14.94,143.59,143.58,54.19171612]
["bitfinex","SOLUSD",1749159118309,34.1216,143.64,143.58,54.19171612]
["bitfinex","SOLUSD",1749159118310,26.0,143.64,143.58,54.19171612]
["bitfinex","SOLUSD",1749159118511,26.0,143.64,143.6,35.11558255]
["bitfinex","SOLUSD",1749159118512,48.82,143.63,143.6,35.11558255]
["bitfinex","SOLUSD",1749159119048,48.82,143.63,143.58,19.07613357]
["bitfinex","SOLUSD",1749159119049,75.93558255,143.64,143.59,35.11558255]
["bitfinex","SOLUSD",1749159119222,48.8,143.63,143.61,42.07850401]
["bitfinex","SOLUSD",1749159119553,14.82,143.64,143.61,42.07850401]
["bitfinex","SOLUSD",1749159119715,14.82,143.64,143.62,54.19171612]
["bitfinex","SOLUSD",1749159119911,2.1352,143.69,143.63,35.11558255]
["bitfinex","SOLUSD",1749159119912,52.07078255,143.69,143.63,35.11558255]
["bitfinex","SOLUSD",1749159120142,0.14216157,143.75,143.62,0.42648471]
["bitfinex","SOLUSD",1749159120143,14.82,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1749159120320,83.91558255,143.76,143.71,35.11558255]
["bitfinex","SOLUSD",1749159120510,48.8,143.76,143.7,0.42648471]
["bitfinex","SOLUSD",1749159120717,35.11558255,143.73,143.68,35.11558255]
["bitfinex","SOLUSD",1749159120941,48.8,143.72,143.68,35.11558255]
["bitfinex","SOLUSD",1749159121163,35.11558255,143.7,143.64,35.11558255]
["bitfinex","SOLUSD",1749159121315,48.8,143.69,143.65,68.07663018]
["bitfinex","SOLUSD",1749159121628,83.91558255,143.69,143.65,32.96104763]
["bitfinex","SOLUSD",1749159121829,83.91558255,143.69,143.63,60.72727]
["bitfinex","SOLUSD",1749159122034,35.11558255,143.68,143.63,44.64964886]
["bitfinex","SOLUSD",1749159122226,35.11558255,143.67,143.62,35.11558255]
["bitfinex","SOLUSD",1749159122444,48.78,143.66,143.61,6.96319374]
["bitfinex","SOLUSD",1749159122658,35.11558255,143.65,143.61,6.96319374]
["bitfinex","SOLUSD",1749159122936,35.11558255,143.65,143.6,86.87100443]
["bitfinex","SOLUSD",1749159123151,49.46980301,143.71,143.61,0.28432314]
["bitfinex","SOLUSD",1749159123436,35.11558255,143.66,143.61,42.07843263]
["bitfinex","SOLUSD",1749159123638,48.76,143.65,143.61,42.07843263]
["bitfinex","SOLUSD",1749159123839,48.76,143.65,143.61,35.11558255]
["bitfinex","SOLUSD",1749159124043,98.67558255,143.65,143.6,42.07922534]
["bitfinex","SOLUSD",1749159124335,63.56,143.65,143.6,42.07922534]
["bitfinex","SOLUSD",1749159124523,63.56,143.65,143.61,35.11558255]
["bitfinex","SOLUSD",1749159125231,70.5214607,143.65,143.6,42.07922534]
["bitfinex","SOLUSD",1749159125448,35.11558255,143.61,143.54,22.74543524]
["bitfinex","SOLUSD",1749159125641,48.76,143.6,143.5,17.42043198]
["bitfinex","SOLUSD",1749159125935,35.11558255,143.57,143.54,26.0]
["bitfinex","SOLUSD",1749159126155,35.11558255,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1749159126327,35.11558255,143.54,143.5,32.96864111]
["bitfinex","SOLUSD",1749159126522,48.74,143.53,143.51,18.79181043]
["bitfinex","SOLUSD",1749159126834,83.85558255,143.56,143.51,35.11558255]
["bitfinex","SOLUSD",1749159127042,83.85558255,143.56,143.5,42.08422366]
["bitfinex","SOLUSD",1749159127218,35.11558255,143.55,143.5,68.08422366]
["bitfinex","SOLUSD",1749159127809,83.85558255,143.56,143.5,68.08422366]
["bitfinex","SOLUSD",1749159128015,17.71352496,143.64,143.54,26.0]
["bitfinex","SOLUSD",1749159128215,10.7515,143.64,143.54,26.0]
["bitfinex","SOLUSD",1749159128440,10.7515,143.64,143.57,26.0]
["bitfinex","SOLUSD",1749159128612,35.11558255,143.61,143.57,26.0]
["bitfinex","SOLUSD",1749159128818,48.74,143.6,143.57,26.0]
["bitfinex","SOLUSD",1749159129041,48.74,143.6,143.57,61.11558255]
["bitfinex","SOLUSD",1749159129223,14.82,143.63,143.59,61.11558255]
["bitfinex","SOLUSD",1749159129422,10.7336,143.67,143.62,35.11558255]
["bitfinex","SOLUSD",1749159129623,32.512058,143.71,143.6,24.37325905]
["bitfinex","SOLUSD",1749159129840,83.85558255,143.69,143.64,35.11558255]
["bitfinex","SOLUSD",1749159130020,32.512058,143.71,143.64,35.11558255]
["bitfinex","SOLUSD",1749159130217,25.5536,143.71,143.67,35.11558255]
["bitfinex","SOLUSD",1749159130544,25.5536,143.71,143.62,26.0]
["bitfinex","SOLUSD",1749159130545,25.5536,143.71,143.63,26.42648471]
["bitfinex","SOLUSD",1749159130719,14.82,143.71,143.69,35.11558255]
["bitfinex","SOLUSD",1749159130918,48.74,143.7,143.69,35.11558255]
["bitfinex","SOLUSD",1749159131444,10.7336,143.75,143.69,35.11558255]
["bitfinex","SOLUSD",1749159131636,14.8,143.74,143.69,26.0]
["bitfinex","SOLUSD",1749159132015,48.72,143.73,143.71,35.11558255]
["bitfinex","SOLUSD",1749159132448,48.72,143.73,143.7,35.11558255]
["bitfinex","SOLUSD",1749159132834,48.72,143.73,143.69,26.0]
["bitfinex","SOLUSD",1749159133028,48.72,143.73,143.69,61.11558255]
["bitfinex","SOLUSD",1749159133228,48.72,143.73,143.69,76.36992476]
["bitfinex","SOLUSD",1749159134236,48.72,143.73,143.69,50.36992476]
["bitfinex","SOLUSD",1749159134560,106.04760909,143.73,143.68,50.36992476]
["bitfinex","SOLUSD",1749159134760,48.72,143.73,143.7,50.36992476]
["bitfinex","SOLUSD",1749159135133,14.8,143.74,143.68,6.95987682]
["bitfinex","SOLUSD",1749159135134,57.32696129,143.74,143.68,6.95987682]
["bitfinex","SOLUSD",1749159135351,1.0005651,143.9,143.75,26.0]
["bitfinex","SOLUSD",1749159135529,0.08,144.02,143.92,26.0]
["bitfinex","SOLUSD",1749159135727,50.22,144.02,143.96,50.36992476]
["bitfinex","SOLUSD",1749159135929,0.08,144.02,143.93,26.0]
["bitfinex","SOLUSD",1749159136125,0.08,144.02,143.99,26.0]
["bitfinex","SOLUSD",1749159136358,2.73291378,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749159136556,2.73291378,144.03,144.02,95.01957362]
["bitfinex","SOLUSD",1749159136945,2.73291378,144.03,144.02,44.64964886]
["bitfinex","SOLUSD",1749159137141,2.73291378,144.03,144.02,44.79181043]
["bitfinex","SOLUSD",1749159137350,4.03552908,144.03,144.02,18.79181043]
["bitfinex","SOLUSD",1749159137548,4.03552908,144.03,144.02,76.10521526]
["bitfinex","SOLUSD",1749159137959,4.03552908,144.03,144.02,29.63051055]
["bitfinex","SOLUSD",1749159138151,4.03552908,144.03,144.02,30.03738162]
["bitfinex","SOLUSD",1749159138770,4.03552908,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749159138940,4.03552908,144.03,144.01,26.0]
["bitfinex","SOLUSD",1749159139139,55.29552908,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1749159139341,55.29552908,144.03,143.94,3.51905314]
["bitfinex","SOLUSD",1749159139645,55.29552908,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1749159139646,50.36992476,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1749159139841,4.03552908,144.03,143.94,3.51905314]
["bitfinex","SOLUSD",1749159140162,55.45552908,144.03,143.89,34.91850041]
["bitfinex","SOLUSD",1749159140479,50.36992476,144.0,143.94,50.36992476]
["bitfinex","SOLUSD",1749159140637,50.36992476,144.01,143.94,50.36992476]
["bitfinex","SOLUSD",1749159140838,50.36992476,143.99,143.91,0.14216157]
["bitfinex","SOLUSD",1749159141037,50.36992476,143.99,143.93,50.36992476]
["bitfinex","SOLUSD",1749159141038,67.7,143.98,143.93,50.36992476]
["bitfinex","SOLUSD",1749159141254,67.7,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1749159141561,4.03552908,144.03,143.95,7.08880243]
["bitfinex","SOLUSD",1749159141762,4.03552908,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1749159142052,4.03552908,144.03,144.01,26.0]
["bitfinex","SOLUSD",1749159142261,4.03552908,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1749159142432,4.03552908,144.03,143.98,26.0]
["bitfinex","SOLUSD",1749159142635,4.03552908,144.03,143.95,6.94664086]
["bitfinex","SOLUSD",1749159142636,54.40545384,144.03,143.95,6.94664086]
["bitfinex","SOLUSD",1749159142874,17.6,144.02,143.96,50.36992476]
["bitfinex","SOLUSD",1749159143078,53.4,144.01,143.91,34.34948236]
["bitfinex","SOLUSD",1749159143367,50.36992476,143.99,143.93,50.36992476]
["bitfinex","SOLUSD",1749159143534,50.36992476,143.98,143.93,50.36992476]
["bitfinex","SOLUSD",1749159143731,53.4,144.01,143.91,50.36992476]
["bitfinex","SOLUSD",1749159143732,50.36992476,143.97,143.91,50.36992476]
["bitfinex","SOLUSD",1749159143933,50.36992476,143.93,143.85,17.37887901]
["bitfinex","SOLUSD",1749159144138,121.30992476,143.99,143.92,50.36992476]
["bitfinex","SOLUSD",1749159144355,70.94,143.99,143.94,50.36992476]
["bitfinex","SOLUSD",1749159144954,121.30992476,143.99,143.94,50.36992476]
["bitfinex","SOLUSD",1749159145346,70.94,143.99,143.94,50.36992476]
["bitfinex","SOLUSD",1749159145682,70.94,143.99,143.95,50.36992476]
["bitfinex","SOLUSD",1749159145854,38.28366362,144.2,143.98,26.0]
["bitfinex","SOLUSD",1749159146039,8.7786,144.42,144.15,3.61625114]
["bitfinex","SOLUSD",1749159146371,54.92,144.36,144.21,0.28432314]
["bitfinex","SOLUSD",1749159146675,18.88,144.33,144.24,45.07613357]
["bitfinex","SOLUSD",1749159146960,8.7786,144.42,144.24,0.14216157]
["bitfinex","SOLUSD",1749159147170,18.88,144.31,144.28,50.36992476]
["bitfinex","SOLUSD",1749159147475,18.88,144.31,144.24,18.79181043]
["bitfinex","SOLUSD",1749159147476,18.88,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1749159147769,18.88,144.31,144.26,7.07398763]
["bitfinex","SOLUSD",1749159147974,50.36992476,144.34,144.27,50.36992476]
["bitfinex","SOLUSD",1749159148155,21.61291378,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1749159148349,21.61291378,144.29,144.28,69.16173519]
["bitfinex","SOLUSD",1749159149165,21.61291378,144.29,144.28,69.64517161]
["bitfinex","SOLUSD",1749159149748,21.61291378,144.29,144.28,25.72277799]
["bitfinex","SOLUSD",1749159150079,21.61291378,144.29,144.28,76.57613917]
["bitfinex","SOLUSD",1749159150445,21.61291378,144.29,144.28,25.72277799]
["bitfinex","SOLUSD",1749159150664,21.61291378,144.29,144.28,76.57613917]
["bitfinex","SOLUSD",1749159150846,54.84,144.32,144.28,76.57613917]
["bitfinex","SOLUSD",1749159150847,40.02,144.44,144.32,18.79181043]
["bitfinex","SOLUSD",1749159151050,40.02,144.44,144.4,50.85336118]
["bitfinex","SOLUSD",1749159151262,2.063,144.48,144.33,0.14216157]
["bitfinex","SOLUSD",1749159151263,50.85336118,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1749159151468,50.85336118,144.43,144.36,18.933972]
["bitfinex","SOLUSD",1749159151877,73.8,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1749159152167,73.8,144.45,144.34,0.14216157]
["bitfinex","SOLUSD",1749159152168,26.0,144.43,144.33,17.3211584]
["bitfinex","SOLUSD",1749159152340,50.85336118,144.39,144.33,50.85336118]
["bitfinex","SOLUSD",1749159152540,50.85336118,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1749159152746,50.85336118,144.34,144.27,50.85336118]
["bitfinex","SOLUSD",1749159153048,50.85336118,144.31,144.25,50.85336118]
["bitfinex","SOLUSD",1749159153245,18.86,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1749159153451,18.86,144.3,144.27,50.85336118]
["bitfinex","SOLUSD",1749159154143,18.86,144.3,144.29,50.85336118]
["bitfinex","SOLUSD",1749159154557,18.86,144.3,144.29,69.50301004]
["bitfinex","SOLUSD",1749159155186,18.86,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1749159155384,18.86,144.3,144.29,69.50301004]
["bitfinex","SOLUSD",1749159155588,18.86,144.3,144.29,69.64517161]
["bitfinex","SOLUSD",1749159155780,18.86,144.3,144.29,76.57565882]
["bitfinex","SOLUSD",1749159156082,18.86,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1749159156374,18.86,144.33,144.3,19.07613357]
["bitfinex","SOLUSD",1749159156570,39.98,144.37,144.32,69.92949475]
["bitfinex","SOLUSD",1749159156770,39.98,144.37,144.35,50.85336118]
["bitfinex","SOLUSD",1749159157001,39.98,144.37,144.34,50.85336118]
["bitfinex","SOLUSD",1749159157376,39.98,144.37,144.33,50.85336118]
["bitfinex","SOLUSD",1749159157781,39.98,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749159158173,39.98,144.37,144.34,57.78144764]
["bitfinex","SOLUSD",1749159158387,54.3,144.36,144.34,57.78144764]
["bitfinex","SOLUSD",1749159158602,39.98,144.37,144.35,50.85336118]
["bitfinex","SOLUSD",1749159158774,39.98,144.37,144.36,50.85336118]
["bitfinex","SOLUSD",1749159158972,39.98,144.37,144.36,69.64517161]
["bitfinex","SOLUSD",1749159159293,39.98,144.37,144.36,69.50301004]
["bitfinex","SOLUSD",1749159159474,39.98,144.37,144.36,50.85336118]
["bitfinex","SOLUSD",1749159159676,39.98,144.37,144.36,69.64517161]
["bitfinex","SOLUSD",1749159159875,39.98,144.37,144.36,76.57229823]
["bitfinex","SOLUSD",1749159160093,39.98,144.37,144.36,76.43013666]
["bitfinex","SOLUSD",1749159161201,39.98,144.37,144.36,76.85662137]
["bitfinex","SOLUSD",1749159161400,39.98,144.37,144.36,76.57229823]
["bitfinex","SOLUSD",1749159162279,39.98,144.37,144.36,25.71893705]
["bitfinex","SOLUSD",1749159162603,39.98,144.37,144.36,76.57229823]
["bitfinex","SOLUSD",1749159163603,39.98,144.37,144.36,76.85662137]
["bitfinex","SOLUSD",1749159164700,18.86,144.38,144.36,76.85662137]
["bitfinex","SOLUSD",1749159164701,18.86,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1749159164875,18.86,144.38,144.37,51.13768432]
["bitfinex","SOLUSD",1749159165200,18.86,144.38,144.37,69.64517161]
["bitfinex","SOLUSD",1749159165496,18.86,144.38,144.37,18.79181043]
["bitfinex","SOLUSD",1749159165890,18.86,144.38,144.37,69.64517161]
["bitfinex","SOLUSD",1749159166228,18.86,144.38,144.37,76.57181842]
["bitfinex","SOLUSD",1749159166397,72.36,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1749159166601,50.85336118,144.44,144.38,69.50301004]
["bitfinex","SOLUSD",1749159166801,18.24,144.41,144.38,69.50301004]
["bitfinex","SOLUSD",1749159167002,18.24,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1749159167178,50.85336118,144.44,144.39,57.77881813]
["bitfinex","SOLUSD",1749159167378,72.32,144.43,144.39,57.77881813]
["bitfinex","SOLUSD",1749159167672,7.90010731,144.46,144.39,57.77881813]
["bitfinex","SOLUSD",1749159167873,72.28,144.45,144.39,57.77881813]
["bitfinex","SOLUSD",1749159168307,50.85336118,144.44,144.39,57.77881813]
["bitfinex","SOLUSD",1749159169004,123.13336118,144.45,144.39,57.77881813]
["bitfinex","SOLUSD",1749159169182,7.90010731,144.46,144.39,57.77881813]
["bitfinex","SOLUSD",1749159169183,0.9777122,144.46,144.44,49.85863707]
["bitfinex","SOLUSD",1749159169576,0.4777122,144.46,144.39,50.23967538]
["bitfinex","SOLUSD",1749159169816,54.4777122,144.46,144.43,49.85863707]
["bitfinex","SOLUSD",1749159170113,54.4777122,144.46,144.42,49.85863707]
["bitfinex","SOLUSD",1749159170883,18.24,144.45,144.42,49.85863707]
["bitfinex","SOLUSD",1749159171076,0.4777122,144.46,144.44,49.85863707]
["bitfinex","SOLUSD",1749159171304,0.4777122,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749159171305,0.4777122,144.46,144.45,49.85863707]
["bitfinex","SOLUSD",1749159171510,104.93634927,144.46,144.34,0.14216157]
["bitfinex","SOLUSD",1749159171718,18.82,144.45,144.38,49.85863707]
["bitfinex","SOLUSD",1749159171915,68.67863707,144.45,144.39,49.85863707]
["bitfinex","SOLUSD",1749159172119,68.67863707,144.45,144.34,0.14216157]
["bitfinex","SOLUSD",1749159172120,49.85863707,144.44,144.38,49.85863707]
["bitfinex","SOLUSD",1749159172286,54.96,144.43,144.39,49.85863707]
["bitfinex","SOLUSD",1749159172915,49.85863707,144.41,144.34,49.85863707]
["bitfinex","SOLUSD",1749159173198,55.18,144.4,144.36,49.85863707]
["bitfinex","SOLUSD",1749159173402,55.16,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1749159173576,55.16,144.39,144.36,49.85863707]
["bitfinex","SOLUSD",1749159173780,55.16,144.39,144.37,49.85863707]
["bitfinex","SOLUSD",1749159174102,55.2,144.4,144.37,49.85863707]
["bitfinex","SOLUSD",1749159174294,55.2,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749159174505,105.05863707,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749159174976,105.05863707,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1749159174977,62.12534227,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1749159175315,49.85863707,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1749159175500,68.67863707,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1749159175706,18.82,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749159176411,53.68,144.37,144.32,49.85863707]
["bitfinex","SOLUSD",1749159176578,53.68,144.37,144.32,68.50828593]
["bitfinex","SOLUSD",1749159176896,53.68,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1749159177097,53.68,144.37,144.33,49.85863707]
["bitfinex","SOLUSD",1749159177413,103.53863707,144.37,144.29,25.3758164]
["bitfinex","SOLUSD",1749159177585,103.53863707,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1749159177781,103.53863707,144.37,144.3,0.28432314]
["bitfinex","SOLUSD",1749159177782,49.85863707,144.36,144.3,49.85863707]
["bitfinex","SOLUSD",1749159177982,60.60710301,144.37,144.27,6.93103817]
["bitfinex","SOLUSD",1749159178190,60.60710301,144.37,144.26,10.45157292]
["bitfinex","SOLUSD",1749159178392,77.92372003,144.37,144.28,6.93096756]
["bitfinex","SOLUSD",1749159178691,55.42,144.36,144.28,6.93096756]
["bitfinex","SOLUSD",1749159178908,49.85863707,144.32,144.26,6.93174582]
["bitfinex","SOLUSD",1749159179215,68.67863707,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1749159179514,18.82,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1749159179713,18.82,144.31,144.26,22.02878345]
["bitfinex","SOLUSD",1749159180022,18.82,144.31,144.2,49.85863707]
["bitfinex","SOLUSD",1749159180023,74.28,144.31,144.21,18.79181043]
["bitfinex","SOLUSD",1749159180185,74.28,144.31,144.22,49.85863707]
["bitfinex","SOLUSD",1749159180186,49.85863707,144.29,144.22,49.85863707]
["bitfinex","SOLUSD",1749159180386,74.28,144.31,144.26,68.6504475]
["bitfinex","SOLUSD",1749159180797,74.28,144.31,144.26,18.79181043]
["bitfinex","SOLUSD",1749159180993,74.28,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1749159181310,74.16,144.31,144.26,68.50828593]
["bitfinex","SOLUSD",1749159181489,18.82,144.31,144.26,68.50828593]
["bitfinex","SOLUSD",1749159181684,68.67863707,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1749159182207,49.85863707,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1749159182405,49.85863707,144.29,144.26,25.58130084]
["bitfinex","SOLUSD",1749159182595,105.09863707,144.3,144.26,25.58130084]
["bitfinex","SOLUSD",1749159183504,105.09863707,144.3,144.25,25.58191899]
["bitfinex","SOLUSD",1749159183806,49.85863707,144.29,144.25,25.58191899]
["bitfinex","SOLUSD",1749159184404,18.82,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1749159184598,104.85863707,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1749159184800,55.0,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1749159185119,49.85863707,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1749159185321,55.0,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1749159185505,49.85863707,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1749159185991,54.94,144.29,144.25,25.58200569]
["bitfinex","SOLUSD",1749159186182,104.79863707,144.29,144.25,25.58200569]
["bitfinex","SOLUSD",1749159186383,104.79863707,144.29,144.24,25.72457]
["bitfinex","SOLUSD",1749159186384,49.85863707,144.28,144.24,25.72457]
["bitfinex","SOLUSD",1749159186588,49.85863707,144.27,144.24,25.72457]
["bitfinex","SOLUSD",1749159187717,54.94,144.29,144.24,75.58320707]
["bitfinex","SOLUSD",1749159187919,49.85863707,144.28,144.24,25.72457]
["bitfinex","SOLUSD",1749159188091,49.85863707,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1749159188292,49.85863707,144.27,144.24,25.72459899]
["bitfinex","SOLUSD",1749159189301,104.79863707,144.29,144.24,25.72459899]
["bitfinex","SOLUSD",1749159189988,49.85863707,144.28,144.24,18.79181043]
["bitfinex","SOLUSD",1749159190188,54.94,144.29,144.24,25.72450474]
["bitfinex","SOLUSD",1749159190402,49.85863707,144.28,144.24,25.72450474]
["bitfinex","SOLUSD",1749159191193,49.85863707,144.26,144.24,18.79181043]
["bitfinex","SOLUSD",1749159191399,49.85863707,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1749159191598,49.85863707,144.27,144.24,25.72466986]
["bitfinex","SOLUSD",1749159191796,49.85863707,144.27,144.23,10.37381072]
["bitfinex","SOLUSD",1749159192117,49.85863707,144.28,144.24,18.79181043]
["bitfinex","SOLUSD",1749159192321,61.87055297,144.29,144.24,18.79181043]
["bitfinex","SOLUSD",1749159192499,61.87069906,144.29,144.24,18.79181043]
["bitfinex","SOLUSD",1749159192702,49.85863707,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1749159193214,49.85863707,144.26,144.24,18.79181043]
["bitfinex","SOLUSD",1749159194293,49.85863707,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1749159195106,61.87067598,144.29,144.24,18.79181043]
["bitfinex","SOLUSD",1749159195310,61.87067598,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159195311,60.97067598,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159195518,49.85863707,144.28,144.24,25.72469991]
["bitfinex","SOLUSD",1749159195914,53.98,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159196531,110.7691371,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159196712,56.7891371,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159198000,6.93050003,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159198496,56.7891371,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159199399,49.85863707,144.28,144.24,25.72469991]
["bitfinex","SOLUSD",1749159200521,49.85863707,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159200819,60.83021138,144.3,144.24,25.72469991]
["bitfinex","SOLUSD",1749159201032,49.85863707,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159201242,34.6027284,144.29,144.24,60.32742831]
["bitfinex","SOLUSD",1749159201724,34.6027284,144.29,144.24,25.72469991]
["bitfinex","SOLUSD",1749159202034,34.6027284,144.29,144.24,60.32742831]
["bitfinex","SOLUSD",1749159202198,53.9,144.3,144.26,34.6027284]
["bitfinex","SOLUSD",1749159202831,88.5027284,144.3,144.25,53.25237726]
["bitfinex","SOLUSD",1749159203202,34.6027284,144.3,144.25,53.25237726]
["bitfinex","SOLUSD",1749159203411,41.53277585,144.3,144.25,53.25237726]
["bitfinex","SOLUSD",1749159203932,41.53277585,144.3,144.24,7.07505105]
["bitfinex","SOLUSD",1749159203933,34.6027284,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1749159204234,2.1534,144.33,144.24,18.79181043]
["bitfinex","SOLUSD",1749159204235,24.25096667,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1749159204423,18.24,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1749159204602,42.4735284,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749159204928,34.6027284,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1749159205701,34.6027284,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749159205930,34.6027284,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749159207209,68.05849957,144.35,144.3,67.5324971]
["bitfinex","SOLUSD",1749159207410,34.6027284,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749159208639,34.6027284,144.34,144.3,60.6027284]
["bitfinex","SOLUSD",1749159208825,34.6027284,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749159209139,34.97214627,144.41,144.33,34.6027284]
["bitfinex","SOLUSD",1749159209346,34.6027284,144.38,144.33,34.6027284]
["bitfinex","SOLUSD",1749159209831,59.84520775,144.4,144.34,34.6027284]
["bitfinex","SOLUSD",1749159210037,34.6027284,144.39,144.33,34.6027284]
["bitfinex","SOLUSD",1749159210239,52.84,144.38,144.33,34.6027284]
["bitfinex","SOLUSD",1749159210736,34.97214627,144.41,144.35,34.6027284]
["bitfinex","SOLUSD",1749159210737,17.66,144.41,144.35,34.6027284]
["bitfinex","SOLUSD",1749159211122,34.6027284,144.4,144.35,34.6027284]
["bitfinex","SOLUSD",1749159212339,24.58482262,144.41,144.36,34.6027284]
["bitfinex","SOLUSD",1749159212736,24.58482262,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159212934,52.2627284,144.41,144.36,34.6027284]
["bitfinex","SOLUSD",1749159213133,17.66,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159214043,17.66,144.41,144.38,34.6027284]
["bitfinex","SOLUSD",1749159214415,17.66,144.41,144.39,34.6027284]
["bitfinex","SOLUSD",1749159214615,17.66,144.41,144.38,34.6027284]
["bitfinex","SOLUSD",1749159214817,17.66,144.41,144.36,41.52983991]
["bitfinex","SOLUSD",1749159215450,52.2627284,144.41,144.36,41.52983991]
["bitfinex","SOLUSD",1749159216246,17.66,144.41,144.36,6.92711151]
["bitfinex","SOLUSD",1749159216423,17.66,144.41,144.39,34.6027284]
["bitfinex","SOLUSD",1749159216747,17.66,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159216949,24.58478322,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159217255,17.66,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159217854,17.66,144.41,144.38,34.6027284]
["bitfinex","SOLUSD",1749159218029,17.66,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159218225,17.66,144.41,144.36,6.92711151]
["bitfinex","SOLUSD",1749159218424,17.66,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159218844,52.2627284,144.41,144.37,34.6027284]
["bitfinex","SOLUSD",1749159219231,52.2627284,144.41,144.36,41.52983991]
["bitfinex","SOLUSD",1749159220037,52.2627284,144.41,144.36,6.92711151]
["bitfinex","SOLUSD",1749159220232,52.2627284,144.41,144.36,41.52983991]
["bitfinex","SOLUSD",1749159220847,34.6027284,144.41,144.36,41.52983991]
["bitfinex","SOLUSD",1749159221040,57.02,144.44,144.4,34.6027284]
["bitfinex","SOLUSD",1749159221236,57.02,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1749159221547,57.02,144.44,144.42,34.6027284]
["bitfinex","SOLUSD",1749159221734,57.02,144.44,144.41,34.6027284]
["bitfinex","SOLUSD",1749159221950,57.02,144.44,144.42,34.6027284]
["bitfinex","SOLUSD",1749159223038,57.02,144.44,144.42,6.92420819]
["bitfinex","SOLUSD",1749159223358,57.02,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749159223560,34.6027284,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749159223770,91.6227284,144.44,144.4,41.52793615]
["bitfinex","SOLUSD",1749159224327,57.02,144.44,144.4,41.52793615]
["bitfinex","SOLUSD",1749159224543,57.02,144.44,144.41,34.6027284]
["bitfinex","SOLUSD",1749159224844,91.6227284,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749159225036,91.6227284,144.44,144.4,10.45791969]
["bitfinex","SOLUSD",1749159225351,57.02,144.44,144.4,45.06064809]
["bitfinex","SOLUSD",1749159225846,57.02,144.44,144.4,10.45791969]
["bitfinex","SOLUSD",1749159226237,91.6227284,144.44,144.4,10.45791969]
["bitfinex","SOLUSD",1749159226440,34.6027284,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1749159226853,34.6027284,144.41,144.37,44.64964886]
["bitfinex","SOLUSD",1749159227055,34.6027284,144.41,144.38,1.0]
["bitfinex","SOLUSD",1749159227343,39.94,144.44,144.38,1.0]
["bitfinex","SOLUSD",1749159227550,34.6027284,144.42,144.38,1.0]
["bitfinex","SOLUSD",1749159227933,34.6027284,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749159228867,39.94,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1749159229157,34.6027284,144.43,144.39,25.57533623]
["bitfinex","SOLUSD",1749159229453,74.5427284,144.44,144.39,60.17806463]
["bitfinex","SOLUSD",1749159229656,34.6027284,144.43,144.39,25.57533623]
["bitfinex","SOLUSD",1749159229865,39.94,144.44,144.38,55.41571803]
["bitfinex","SOLUSD",1749159229866,34.6027284,144.42,144.38,10.42401353]
["bitfinex","SOLUSD",1749159230369,46.86372717,144.44,144.38,10.42401353]
["bitfinex","SOLUSD",1749159230563,34.6027284,144.42,144.38,10.42401353]
["bitfinex","SOLUSD",1749159232566,16.44,144.41,144.38,10.42401353]
["bitfinex","SOLUSD",1749159234270,16.44,144.41,144.38,45.02674193]
["bitfinex","SOLUSD",1749159234571,16.44,144.41,144.39,34.6027284]
["bitfinex","SOLUSD",1749159235374,16.44,144.41,144.38,45.02674193]
["bitfinex","SOLUSD",1749159236073,16.44,144.41,144.4,34.6027284]
["bitfinex","SOLUSD",1749159236450,16.44,144.41,144.4,41.52793615]
["bitfinex","SOLUSD",1749159236660,16.44,144.41,144.4,60.17758501]
["bitfinex","SOLUSD",1749159237377,39.94,144.44,144.4,60.17758501]
["bitfinex","SOLUSD",1749159237548,39.94,144.44,144.42,34.6027284]
["bitfinex","SOLUSD",1749159237745,39.94,144.44,144.43,34.6027284]
["bitfinex","SOLUSD",1749159238161,16.44,144.57,144.49,26.0]
["bitfinex","SOLUSD",1749159238347,16.44,144.57,144.45,6.92281066]
["bitfinex","SOLUSD",1749159238348,34.6027284,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1749159238568,16.44,144.49,144.46,34.6027284]
["bitfinex","SOLUSD",1749159238963,16.44,144.49,144.45,41.52553906]
["bitfinex","SOLUSD",1749159239159,51.0427284,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1749159239366,51.0427284,144.49,144.43,34.6027284]
["bitfinex","SOLUSD",1749159240052,51.0427284,144.49,144.44,34.6027284]
["bitfinex","SOLUSD",1749159240253,23.36114262,144.49,144.44,34.6027284]
["bitfinex","SOLUSD",1749159240566,57.96387102,144.49,144.44,34.6027284]
["bitfinex","SOLUSD",1749159240977,23.36114262,144.49,144.41,58.10677384]
["bitfinex","SOLUSD",1749159241165,34.6027284,144.47,144.42,34.6027284]
["bitfinex","SOLUSD",1749159242062,6.92114262,144.49,144.42,34.6027284]
["bitfinex","SOLUSD",1749159242375,57.94387102,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159242885,57.94387102,144.49,144.44,34.6027284]
["bitfinex","SOLUSD",1749159243177,57.94387102,144.49,144.44,41.52601054]
["bitfinex","SOLUSD",1749159243348,23.34114262,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159243553,57.94387102,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159243750,41.52387102,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159244286,17.29808939,144.53,144.47,34.6027284]
["bitfinex","SOLUSD",1749159244287,16.42,144.48,144.47,34.6027284]
["bitfinex","SOLUSD",1749159244575,6.92128296,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1749159244783,16.42,144.48,144.46,34.6027284]
["bitfinex","SOLUSD",1749159244981,16.42,144.49,144.46,34.6027284]
["bitfinex","SOLUSD",1749159245365,16.42,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1749159245691,16.42,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159245856,16.42,144.49,144.46,34.6027284]
["bitfinex","SOLUSD",1749159246761,16.42,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749159246984,16.42,144.49,144.47,34.74488997]
["bitfinex","SOLUSD",1749159247200,34.6027284,144.48,144.42,6.92415676]
["bitfinex","SOLUSD",1749159247356,34.6027284,144.47,144.42,34.6027284]
["bitfinex","SOLUSD",1749159247558,34.6027284,144.45,144.4,41.5277584]
["bitfinex","SOLUSD",1749159247772,34.6027284,144.44,144.4,41.5277584]
["bitfinex","SOLUSD",1749159247983,16.42,144.43,144.39,6.92552813]
["bitfinex","SOLUSD",1749159248157,16.42,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159248357,16.42,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159248864,16.42,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159250283,16.42,144.43,144.38,10.44047382]
["bitfinex","SOLUSD",1749159250481,16.42,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159250663,23.34385049,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159250863,16.42,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159251079,23.34385404,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159251467,23.34385404,144.43,144.38,3.51449469]
["bitfinex","SOLUSD",1749159251783,57.94658244,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159251972,57.94658244,144.43,144.38,34.6027284]
["bitfinex","SOLUSD",1749159252982,57.94661346,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159253178,16.42,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159253689,16.42,144.43,144.38,11.82609667]
["bitfinex","SOLUSD",1749159253863,51.0227284,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159254882,51.0227284,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1749159255071,51.0227284,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159255476,16.42,144.43,144.4,34.6027284]
["bitfinex","SOLUSD",1749159255867,51.0227284,144.43,144.39,34.6027284]
["bitfinex","SOLUSD",1749159256301,51.0227284,144.43,144.39,41.52826175]
["bitfinex","SOLUSD",1749159256302,34.6027284,144.43,144.39,41.52826175]
["bitfinex","SOLUSD",1749159256475,15.88,144.45,144.41,34.6027284]
["bitfinex","SOLUSD",1749159256674,15.88,144.45,144.39,6.92553335]
["bitfinex","SOLUSD",1749159256675,34.6027284,144.44,144.4,34.6027284]
["bitfinex","SOLUSD",1749159257079,15.88,144.45,144.4,34.6027284]
["bitfinex","SOLUSD",1749159257080,14.38,144.45,144.4,34.6027284]
["bitfinex","SOLUSD",1749159257271,34.6027284,144.44,144.4,34.6027284]
["bitfinex","SOLUSD",1749159257473,14.38,144.45,144.4,34.6027284]
["bitfinex","SOLUSD",1749159257673,55.90568225,144.45,144.4,41.52773833]
["bitfinex","SOLUSD",1749159258286,48.9827284,144.45,144.4,6.92500993]
["bitfinex","SOLUSD",1749159258484,14.38,144.45,144.42,34.6027284]
["bitfinex","SOLUSD",1749159259793,21.30281812,144.45,144.42,34.6027284]
["bitfinex","SOLUSD",1749159259990,14.38,144.45,144.42,34.6027284]
["bitfinex","SOLUSD",1749159261286,15.88,144.44,144.42,34.6027284]
["bitfinex","SOLUSD",1749159261486,15.88,144.44,144.43,34.6027284]
["bitfinex","SOLUSD",1749159262889,39.88,144.47,144.43,34.6027284]
["bitfinex","SOLUSD",1749159263082,15.88,144.46,144.43,34.6027284]
["bitfinex","SOLUSD",1749159263471,39.88,144.47,144.45,34.6027284]
["bitfinex","SOLUSD",1749159263688,15.88,144.46,144.45,34.6027284]
["bitfinex","SOLUSD",1749159263890,39.88,144.47,144.45,34.6027284]
["bitfinex","SOLUSD",1749159264091,15.88,144.52,144.46,34.6027284]
["bitfinex","SOLUSD",1749159264294,15.88,144.52,144.49,34.6027284]
["bitfinex","SOLUSD",1749159265092,34.6027284,144.5,144.44,4.85764148]
["bitfinex","SOLUSD",1749159265290,22.79954403,144.52,144.43,26.0]
["bitfinex","SOLUSD",1749159265291,34.6027284,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749159265473,34.6027284,144.48,144.44,34.6027284]
["bitfinex","SOLUSD",1749159265789,22.79954403,144.52,144.43,26.0]
["bitfinex","SOLUSD",1749159265790,34.6027284,144.49,144.45,34.6027284]
["bitfinex","SOLUSD",1749159265988,34.6027284,144.5,144.45,34.6027284]
["bitfinex","SOLUSD",1749159266190,22.79954403,144.52,144.49,34.6027284]
["bitfinex","SOLUSD",1749159266488,15.88,144.52,144.48,34.6027284]
["bitfinex","SOLUSD",1749159266697,50.4827284,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1749159266992,50.4827284,144.52,144.48,34.6027284]
["bitfinex","SOLUSD",1749159267188,57.40225982,144.52,144.48,34.6027284]
["bitfinex","SOLUSD",1749159267390,15.88,144.52,144.48,34.6027284]
["bitfinex","SOLUSD",1749159267689,15.88,144.52,144.49,34.6027284]
["bitfinex","SOLUSD",1749159268696,15.88,144.52,144.47,6.92153545]
["bitfinex","SOLUSD",1749159268697,15.88,144.52,144.48,34.6027284]
["bitfinex","SOLUSD",1749159269088,15.88,144.51,144.48,129.22401368]
["bitfinex","SOLUSD",1749159269291,15.88,144.51,144.48,114.74019049]
["bitfinex","SOLUSD",1749159269595,15.88,144.5,144.49,20.11890521]
["bitfinex","SOLUSD",1749159269772,20.11890521,144.53,144.49,20.11890521]
["bitfinex","SOLUSD",1749159269973,15.88,144.52,144.49,20.11890521]
["bitfinex","SOLUSD",1749159270587,15.88,144.52,144.5,20.11890521]
["bitfinex","SOLUSD",1749159270793,27.03748463,144.54,144.5,20.11890521]
["bitfinex","SOLUSD",1749159270990,15.88,144.53,144.5,20.11890521]
["bitfinex","SOLUSD",1749159271194,15.88,144.53,144.51,20.11890521]
["bitfinex","SOLUSD",1749159271700,15.88,144.53,144.5,27.03921509]
["bitfinex","SOLUSD",1749159272280,15.88,144.53,144.45,167.00675605]
["bitfinex","SOLUSD",1749159272281,35.99890521,144.53,144.49,20.11890521]
["bitfinex","SOLUSD",1749159272480,15.88,144.53,144.5,20.11890521]
["bitfinex","SOLUSD",1749159272682,35.99890521,144.53,144.48,6.92094458]
["bitfinex","SOLUSD",1749159272884,35.99890521,144.53,144.4,0.14216157]
["bitfinex","SOLUSD",1749159272885,20.11890521,144.49,144.4,0.14216157]
["bitfinex","SOLUSD",1749159273085,20.11890521,144.47,144.4,7.06736932]
["bitfinex","SOLUSD",1749159273292,15.34,144.46,144.44,20.11890521]
["bitfinex","SOLUSD",1749159273502,15.34,144.45,144.44,20.11890521]
["bitfinex","SOLUSD",1749159277295,15.34,144.45,144.42,20.11890521]
["bitfinex","SOLUSD",1749159277987,15.34,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749159278187,15.34,144.45,144.42,20.11890521]
["bitfinex","SOLUSD",1749159280094,15.34,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159280706,42.38186083,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159280910,42.38179435,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159281599,42.38179435,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749159281793,42.38179435,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159281992,42.38179435,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749159282193,42.38179435,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159282816,42.38179435,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749159283097,42.38179435,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159283594,22.26288914,144.45,144.42,20.11890521]
["bitfinex","SOLUSD",1749159283794,42.38179435,144.45,144.41,46.11890521]
["bitfinex","SOLUSD",1749159284513,20.11890521,144.43,144.39,20.11890521]
["bitfinex","SOLUSD",1749159284719,20.11890521,144.42,144.38,46.11890521]
["bitfinex","SOLUSD",1749159285118,20.11890521,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159285305,27.04333502,144.42,144.38,46.11890521]
["bitfinex","SOLUSD",1749159285505,27.04333502,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159285724,27.04333502,144.42,144.38,20.11890521]
["bitfinex","SOLUSD",1749159286005,27.04333502,144.42,144.36,87.7]
["bitfinex","SOLUSD",1749159286384,20.11890521,144.41,144.37,20.11890521]
["bitfinex","SOLUSD",1749159286631,27.04333502,144.42,144.37,24.57522322]
["bitfinex","SOLUSD",1749159286830,27.04333502,144.42,144.37,4.45631801]
["bitfinex","SOLUSD",1749159287032,27.04333502,144.42,144.37,24.57522322]
["bitfinex","SOLUSD",1749159288203,27.04333502,144.42,144.38,20.11890521]
["bitfinex","SOLUSD",1749159288397,27.04333502,144.42,144.37,4.45631801]
["bitfinex","SOLUSD",1749159288631,20.11890521,144.41,144.37,4.45631801]
["bitfinex","SOLUSD",1749159288840,20.11890521,144.41,144.37,24.57522322]
["bitfinex","SOLUSD",1749159289139,20.11890521,144.41,144.37,23.57522322]
["bitfinex","SOLUSD",1749159289647,6.9249794,144.41,144.37,3.45631801]
["bitfinex","SOLUSD",1749159289934,27.04267451,144.43,144.39,20.11890521]
["bitfinex","SOLUSD",1749159290151,27.04267451,144.43,144.38,20.11890521]
["bitfinex","SOLUSD",1749159290152,20.11890521,144.42,144.38,20.11890521]
["bitfinex","SOLUSD",1749159291343,20.11890521,144.42,144.38,107.81890521]
["bitfinex","SOLUSD",1749159292035,6.9247282,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159292221,6.9247282,144.41,144.37,20.11890521]
["bitfinex","SOLUSD",1749159292726,27.04363341,144.41,144.37,20.11890521]
["bitfinex","SOLUSD",1749159292930,27.04363341,144.41,144.36,88.7]
["bitfinex","SOLUSD",1749159292931,6.9247282,144.41,144.38,20.11890521]
["bitfinex","SOLUSD",1749159294115,20.11890521,144.42,144.38,20.11890521]
["bitfinex","SOLUSD",1749159294935,24.2326434,144.44,144.38,20.11890521]
["bitfinex","SOLUSD",1749159295125,20.11890521,144.42,144.38,20.11890521]
["bitfinex","SOLUSD",1749159296947,6.9247282,144.41,144.38,20.11890521]
["bitfinex","SOLUSD",1749159297149,6.9247282,144.41,144.38,107.81890521]
["bitfinex","SOLUSD",1749159297539,27.04334854,144.42,144.38,107.81890521]
["bitfinex","SOLUSD",1749159298849,27.04334854,144.42,144.38,87.7]
["bitfinex","SOLUSD",1749159300152,6.92444333,144.42,144.38,87.7]
["bitfinex","SOLUSD",1749159300447,27.04334854,144.42,144.38,87.7]
["bitfinex","SOLUSD",1749159300631,15.34,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159300839,35.45890521,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159301245,42.38365357,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159301430,20.11890521,144.4,144.38,87.7]
["bitfinex","SOLUSD",1749159301955,22.26474836,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159302146,42.38365357,144.41,144.38,87.7]
["bitfinex","SOLUSD",1749159302340,42.38365357,144.41,144.37,3.5014746]
["bitfinex","SOLUSD",1749159302547,42.38365357,144.41,144.36,20.11890521]
["bitfinex","SOLUSD",1749159303844,20.11890521,144.39,144.36,87.7]
["bitfinex","SOLUSD",1749159304042,20.11890521,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749159304043,20.11890521,144.39,144.35,87.7]
["bitfinex","SOLUSD",1749159304246,20.11890521,144.39,144.35,107.81890521]
["bitfinex","SOLUSD",1749159304450,20.11890521,144.39,144.35,87.7]
["bitfinex","SOLUSD",1749159304656,20.11890521,144.38,144.35,87.7]
["bitfinex","SOLUSD",1749159304834,27.04534815,144.38,144.35,87.7]
["bitfinex","SOLUSD",1749159306456,27.04534815,144.38,144.33,107.81890521]
["bitfinex","SOLUSD",1749159306659,20.11890521,144.36,144.32,87.7]
["bitfinex","SOLUSD",1749159306861,15.18,144.35,144.32,87.7]
["bitfinex","SOLUSD",1749159307040,15.18,144.35,144.32,107.81890521]
["bitfinex","SOLUSD",1749159307659,15.18,144.35,144.32,87.7]
["bitfinex","SOLUSD",1749159308064,15.18,144.35,144.31,20.11890521]
["bitfinex","SOLUSD",1749159308457,22.10776684,144.35,144.31,20.11890521]
["bitfinex","SOLUSD",1749159308966,22.10776684,144.35,144.29,6.93029819]
["bitfinex","SOLUSD",1749159309147,22.10776684,144.35,144.31,20.11890521]
["bitfinex","SOLUSD",1749159311465,15.18,144.35,144.34,20.11890521]
["bitfinex","SOLUSD",1749159312053,8.90883993,144.38,144.34,20.11890521]
["bitfinex","SOLUSD",1749159312262,15.18,144.37,144.29,111.95669608]
["bitfinex","SOLUSD",1749159312467,15.18,144.37,144.33,20.11890521]
["bitfinex","SOLUSD",1749159313166,15.18,144.36,144.33,20.11890521]
["bitfinex","SOLUSD",1749159314174,15.18,144.35,144.33,20.11890521]
["bitfinex","SOLUSD",1749159314372,8.4446,144.39,144.34,20.11890521]
["bitfinex","SOLUSD",1749159314373,15.18,144.39,144.34,20.11890521]
["bitfinex","SOLUSD",1749159314546,15.18,144.39,144.38,20.11890521]
["bitfinex","SOLUSD",1749159314946,15.18,144.39,144.37,20.11890521]
["bitfinex","SOLUSD",1749159317171,15.18,144.39,144.37,27.04548857]
["bitfinex","SOLUSD",1749159317470,15.18,144.39,144.38,27.04507226]
["bitfinex","SOLUSD",1749159319572,15.18,144.41,144.38,53.04507226]
["bitfinex","SOLUSD",1749159319867,15.18,144.41,144.4,20.11890521]
["bitfinex","SOLUSD",1749159320557,39.9,144.43,144.4,20.11890521]
["bitfinex","SOLUSD",1749159320762,39.9,144.43,144.42,20.11890521]
["bitfinex","SOLUSD",1749159321772,39.9,144.43,144.42,27.04315392]
["bitfinex","SOLUSD",1749159322475,39.9,144.43,144.42,32.81400631]
["bitfinex","SOLUSD",1749159322867,15.18,144.44,144.42,36.11400631]
["bitfinex","SOLUSD",1749159323175,29.18158174,144.5,144.43,20.11890521]
["bitfinex","SOLUSD",1749159323361,15.18,144.46,144.45,20.11890521]
["bitfinex","SOLUSD",1749159323956,15.18,144.46,144.44,27.04219515]
["bitfinex","SOLUSD",1749159324150,15.18,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749159324368,15.18,144.46,144.43,69.31890521]
["bitfinex","SOLUSD",1749159324680,15.18,144.46,144.43,56.123607]
["bitfinex","SOLUSD",1749159324855,15.18,144.46,144.45,20.11890521]
["bitfinex","SOLUSD",1749159325058,15.18,144.46,144.44,20.11890521]
["bitfinex","SOLUSD",1749159326159,15.18,144.46,144.43,69.31890521]
["bitfinex","SOLUSD",1749159326559,15.18,144.46,144.43,76.24261226]
["bitfinex","SOLUSD",1749159327565,15.18,144.46,144.44,20.11890521]
["bitfinex","SOLUSD",1749159327957,15.18,144.46,144.43,69.31890521]
["bitfinex","SOLUSD",1749159328676,15.18,144.46,144.43,20.11890521]
["bitfinex","SOLUSD",1749159329479,15.18,144.46,144.42,6.92405318]
["bitfinex","SOLUSD",1749159329682,15.18,144.46,144.42,27.04295839]
["bitfinex","SOLUSD",1749159330678,15.18,144.46,144.42,20.11890521]
["bitfinex","SOLUSD",1749159330679,22.10234614,144.46,144.42,20.11890521]
["bitfinex","SOLUSD",1749159330887,15.18,144.46,144.42,20.11890521]
["bitfinex","SOLUSD",1749159332695,15.18,144.46,144.42,27.04303661]
["bitfinex","SOLUSD",1749159332990,15.18,144.46,144.43,20.11890521]
["bitfinex","SOLUSD",1749159333157,15.18,144.46,144.42,27.04303661]
["bitfinex","SOLUSD",1749159333357,15.18,144.46,144.43,20.11890521]
["bitfinex","SOLUSD",1749159333566,15.18,144.46,144.44,20.11890521]
["bitfinex","SOLUSD",1749159334074,15.18,144.46,144.45,20.11890521]
["bitfinex","SOLUSD",1749159334270,15.18,144.46,144.45,107.81890521]
["bitfinex","SOLUSD",1749159334655,15.18,144.46,144.45,94.62281066]
["bitfinex","SOLUSD",1749159334973,15.18,144.46,144.45,114.74171587]
["bitfinex","SOLUSD",1749159338169,15.18,144.46,144.45,118.34142169]
["bitfinex","SOLUSD",1749159338368,15.18,144.46,144.45,56.49926012]
["bitfinex","SOLUSD",1749159338568,15.18,144.46,144.45,75.57539369]
["bitfinex","SOLUSD",1749159338962,15.1,144.51,144.46,0.28432314]
["bitfinex","SOLUSD",1749159339161,15.1,144.51,144.5,27.03932043]
["bitfinex","SOLUSD",1749159339868,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159345486,22.01993633,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159345663,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159345866,22.01993633,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159346092,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159346266,22.01993633,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159347993,22.01993633,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159348178,22.01993633,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159348490,22.01993633,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159350589,22.01993633,144.51,144.48,26.0]
["bitfinex","SOLUSD",1749159350788,22.01993633,144.51,144.48,46.11890521]
["bitfinex","SOLUSD",1749159351379,22.01993633,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159352493,22.01993633,144.51,144.47,46.11890521]
["bitfinex","SOLUSD",1749159354295,22.01993633,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159355702,22.01993633,144.51,144.48,107.81890521]
["bitfinex","SOLUSD",1749159358299,22.01993633,144.51,144.48,87.7]
["bitfinex","SOLUSD",1749159358591,22.01993633,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159359296,22.01993633,144.51,144.48,107.81890521]
["bitfinex","SOLUSD",1749159359496,22.01993633,144.51,144.47,26.0]
["bitfinex","SOLUSD",1749159359671,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159362487,22.01993633,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159362690,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159362892,15.1,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159363087,22.01993633,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159363414,22.01993633,144.51,144.48,69.11890521]
["bitfinex","SOLUSD",1749159363905,22.01993633,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159364101,22.01993633,144.51,144.47,107.81890521]
["bitfinex","SOLUSD",1749159364280,22.01993633,144.51,144.47,87.7]
["bitfinex","SOLUSD",1749159364281,20.11890521,144.5,144.47,87.7]
["bitfinex","SOLUSD",1749159364480,39.31977717,144.51,144.45,20.11890521]
["bitfinex","SOLUSD",1749159364696,20.11890521,144.5,144.45,20.11890521]
["bitfinex","SOLUSD",1749159364884,22.01993633,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159365300,42.13884154,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159365511,42.13884154,144.51,144.44,26.0]
["bitfinex","SOLUSD",1749159365512,20.11890521,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749159365687,22.01993633,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159365888,42.13884154,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159366696,22.01993633,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159367204,42.13884154,144.51,144.44,32.92320776]
["bitfinex","SOLUSD",1749159367499,2.1677,144.5,144.45,20.11890521]
["bitfinex","SOLUSD",1749159367690,22.28660521,144.5,144.45,20.11890521]
["bitfinex","SOLUSD",1749159367886,2.1677,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159368088,22.28660521,144.5,144.45,20.11890521]
["bitfinex","SOLUSD",1749159368287,2.1677,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159368486,2.1677,144.5,144.44,29.47288135]
["bitfinex","SOLUSD",1749159368689,6.92089417,144.49,144.46,20.11890521]
["bitfinex","SOLUSD",1749159368888,6.92089417,144.49,144.45,20.11890521]
["bitfinex","SOLUSD",1749159369094,6.92089417,144.49,144.44,29.47288135]
["bitfinex","SOLUSD",1749159369294,6.92089417,144.49,144.45,20.11890521]
["bitfinex","SOLUSD",1749159369502,6.92089417,144.49,144.44,29.47288135]
["bitfinex","SOLUSD",1749159369684,20.11890521,144.49,144.44,29.47288135]
["bitfinex","SOLUSD",1749159369890,20.11890521,144.48,144.44,3.47288135]
["bitfinex","SOLUSD",1749159370089,24.22145328,144.5,144.43,46.11890521]
["bitfinex","SOLUSD",1749159370406,20.11890521,144.48,144.43,46.11890521]
["bitfinex","SOLUSD",1749159370792,24.22145328,144.5,144.43,46.11890521]
["bitfinex","SOLUSD",1749159371103,20.11890521,144.48,144.43,46.11890521]
["bitfinex","SOLUSD",1749159371300,6.92185228,144.47,144.43,46.11890521]
["bitfinex","SOLUSD",1749159371502,6.92185228,144.47,144.43,133.81890521]
["bitfinex","SOLUSD",1749159372607,6.92041522,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749159372825,20.11890521,144.49,144.46,87.7]
["bitfinex","SOLUSD",1749159373005,20.11890521,144.48,144.46,87.7]
["bitfinex","SOLUSD",1749159373320,27.04032468,144.48,144.46,87.7]
["bitfinex","SOLUSD",1749159373898,6.92141947,144.48,144.46,87.7]
["bitfinex","SOLUSD",1749159374306,15.1,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159374503,15.1,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159374714,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159375622,15.1,144.51,144.49,114.73975345]
["bitfinex","SOLUSD",1749159375798,15.1,144.51,144.49,107.81890521]
["bitfinex","SOLUSD",1749159376448,15.1,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159376890,15.1,144.51,144.5,107.81890521]
["bitfinex","SOLUSD",1749159377494,15.1,144.51,144.5,114.73932043]
["bitfinex","SOLUSD",1749159379908,8.1526,144.55,144.5,27.03932043]
["bitfinex","SOLUSD",1749159380108,8.1526,144.55,144.53,20.11890521]
["bitfinex","SOLUSD",1749159380314,8.1526,144.55,144.52,20.11890521]
["bitfinex","SOLUSD",1749159381307,15.0707627,144.55,144.51,20.11890521]
["bitfinex","SOLUSD",1749159382608,8.1526,144.55,144.51,20.11890521]
["bitfinex","SOLUSD",1749159382801,8.1526,144.55,144.52,20.11890521]
["bitfinex","SOLUSD",1749159384105,24.67046557,144.56,144.53,20.11890521]
["bitfinex","SOLUSD",1749159384428,24.67046557,144.56,144.52,20.11890521]
["bitfinex","SOLUSD",1749159385011,44.78937078,144.56,144.52,107.81890521]
["bitfinex","SOLUSD",1749159385409,44.78937078,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159385732,44.78937078,144.56,144.52,107.81890521]
["bitfinex","SOLUSD",1749159386324,24.67046557,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159386531,44.78937078,144.56,144.52,107.81890521]
["bitfinex","SOLUSD",1749159386701,44.78937078,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159386907,20.11890521,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749159387540,24.67046557,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159387832,62.083228,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159388207,41.96432279,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159388540,62.083228,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749159388707,20.11890521,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749159388909,20.11890521,144.55,144.51,107.81890521]
["bitfinex","SOLUSD",1749159389110,20.11890521,144.54,144.51,87.7]
["bitfinex","SOLUSD",1749159389638,41.96432279,144.56,144.51,87.7]
["bitfinex","SOLUSD",1749159389822,20.11890521,144.54,144.51,87.7]
["bitfinex","SOLUSD",1749159390220,20.11890521,144.55,144.51,87.7]
["bitfinex","SOLUSD",1749159390615,24.21475023,144.54,144.51,87.7]
["bitfinex","SOLUSD",1749159390810,44.33365544,144.54,144.51,87.7]
["bitfinex","SOLUSD",1749159391130,44.33365544,144.54,144.48,26.0]
["bitfinex","SOLUSD",1749159391320,24.21475023,144.54,144.49,20.11890521]
["bitfinex","SOLUSD",1749159391505,44.33365544,144.54,144.49,20.11890521]
["bitfinex","SOLUSD",1749159391839,20.11890521,144.53,144.48,46.11890521]
["bitfinex","SOLUSD",1749159392736,20.11890521,144.51,144.48,87.7]
["bitfinex","SOLUSD",1749159392935,15.02,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749159393335,15.02,144.5,144.48,107.81890521]
["bitfinex","SOLUSD",1749159394639,15.02,144.5,144.48,20.11890521]
["bitfinex","SOLUSD",1749159395543,21.94079626,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159395913,42.05970147,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159396411,42.05970147,144.5,144.45,46.11890521]
["bitfinex","SOLUSD",1749159396617,21.94079626,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159396922,42.05970147,144.5,144.45,46.11890521]
["bitfinex","SOLUSD",1749159398444,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159398651,21.94043122,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159399741,15.02,144.5,144.46,27.04084194]
["bitfinex","SOLUSD",1749159399947,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159400132,15.02,144.5,144.46,27.04084194]
["bitfinex","SOLUSD",1749159400335,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159400842,15.02,144.5,144.47,87.7]
["bitfinex","SOLUSD",1749159401016,15.02,144.5,144.47,107.81890521]
["bitfinex","SOLUSD",1749159401217,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159401430,21.94045204,144.5,144.46,107.81890521]
["bitfinex","SOLUSD",1749159402331,15.02,144.5,144.46,107.81890521]
["bitfinex","SOLUSD",1749159402522,15.02,144.5,144.46,114.74109433]
["bitfinex","SOLUSD",1749159403625,21.94052849,144.5,144.46,107.81890521]
["bitfinex","SOLUSD",1749159403825,21.94052849,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159403826,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159404529,21.94042441,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159405131,15.02,144.5,144.47,20.11890521]
["bitfinex","SOLUSD",1749159405557,21.9404731,144.5,144.46,87.7]
["bitfinex","SOLUSD",1749159405737,42.05937831,144.5,144.46,107.81890521]
["bitfinex","SOLUSD",1749159406055,21.9404731,144.5,144.46,20.11890521]
["bitfinex","SOLUSD",1749159407654,20.11890521,144.49,144.45,26.0]
["bitfinex","SOLUSD",1749159408358,20.11890521,144.49,144.44,23.55855448]
["bitfinex","SOLUSD",1749159408853,20.11890521,144.48,144.44,3.43964927]
["bitfinex","SOLUSD",1749159409037,39.24151116,144.5,144.43,46.11890521]
["bitfinex","SOLUSD",1749159409242,42.05937831,144.5,144.45,20.11890521]
["bitfinex","SOLUSD",1749159409431,20.11890521,144.49,144.44,20.11890521]
["bitfinex","SOLUSD",1749159409944,6.9213732,144.48,144.44,23.66264574]
["bitfinex","SOLUSD",1749159411666,6.92089417,144.49,144.45,20.11890521]
["bitfinex","SOLUSD",1749159411970,27.03979938,144.49,144.45,20.11890521]
["bitfinex","SOLUSD",1749159415775,20.11890521,144.48,144.44,3.54374053]
["bitfinex","SOLUSD",1749159415975,20.11890521,144.48,144.44,26.0]
["bitfinex","SOLUSD",1749159416273,6.92089417,144.49,144.44,46.11890521]
["bitfinex","SOLUSD",1749159416439,27.03979938,144.49,144.44,46.11890521]
["bitfinex","SOLUSD",1749159416862,20.11890521,144.48,144.44,46.11890521]
["bitfinex","SOLUSD",1749159417665,20.11890521,144.48,144.44,26.0]
["bitfinex","SOLUSD",1749159417865,20.11890521,144.48,144.44,29.54097921]
["bitfinex","SOLUSD",1749159418161,20.11890521,144.48,144.44,49.65988442]
["bitfinex","SOLUSD",1749159418462,27.04045947,144.48,144.44,29.54097921]
["bitfinex","SOLUSD",1749159418658,20.11890521,144.47,144.44,29.54097921]
["bitfinex","SOLUSD",1749159419050,20.11890521,144.47,144.44,3.54097921]
["bitfinex","SOLUSD",1749159419262,14.92,144.46,144.43,46.11890521]
["bitfinex","SOLUSD",1749159421167,14.92,144.46,144.43,26.0]
["bitfinex","SOLUSD",1749159421354,14.92,144.46,144.43,46.11890521]
["bitfinex","SOLUSD",1749159421564,41.96125651,144.46,144.39,14.25087447]
["bitfinex","SOLUSD",1749159421881,20.11890521,144.45,144.4,20.11890521]
["bitfinex","SOLUSD",1749159422175,20.11890521,144.45,144.38,9.81893109]
["bitfinex","SOLUSD",1749159422176,41.96125651,144.46,144.41,20.11890521]
["bitfinex","SOLUSD",1749159423159,20.11890521,144.45,144.4,20.11890521]
["bitfinex","SOLUSD",1749159423865,21.8423513,144.46,144.39,49.53262958]
["bitfinex","SOLUSD",1749159423866,20.11890521,144.44,144.39,49.53262958]
["bitfinex","SOLUSD",1749159424443,20.11890521,144.43,144.35,15.57463572]
["bitfinex","SOLUSD",1749159424642,6.92424871,144.42,144.36,6.92680436]
["bitfinex","SOLUSD",1749159424838,6.92346214,144.44,144.39,20.11890521]
["bitfinex","SOLUSD",1749159425085,10.2441,144.45,144.4,20.11890521]
["bitfinex","SOLUSD",1749159425086,37.2859217,144.45,144.4,20.11890521]
["bitfinex","SOLUSD",1749159425375,10.2441,144.45,144.41,20.11890521]
["bitfinex","SOLUSD",1749159425549,10.2441,144.45,144.39,3.46812016]
["bitfinex","SOLUSD",1749159425550,17.16705386,144.45,144.39,3.46812016]
["bitfinex","SOLUSD",1749159425748,17.16705386,144.45,144.41,20.11890521]
["bitfinex","SOLUSD",1749159426264,17.16705386,144.45,144.39,26.0]
["bitfinex","SOLUSD",1749159426473,17.16705386,144.45,144.41,20.11890521]
["bitfinex","SOLUSD",1749159427065,10.2441,144.45,144.41,20.11890521]
["bitfinex","SOLUSD",1749159427265,10.2441,144.45,144.41,27.04353113]
["bitfinex","SOLUSD",1749159427470,2.1031,144.45,144.42,20.11890521]
["bitfinex","SOLUSD",1749159427643,2.1031,144.45,144.43,20.11890521]
["bitfinex","SOLUSD",1749159427848,14.92,144.46,144.44,20.11890521]
["bitfinex","SOLUSD",1749159428050,14.92,144.46,144.45,20.11890521]
["bitfinex","SOLUSD",1749159429255,14.92,144.46,144.45,27.04171587]
["bitfinex","SOLUSD",1749159432771,14.92,144.46,144.45,53.04171587]
["bitfinex","SOLUSD",1749159432962,14.92,144.46,144.45,53.46820058]
["bitfinex","SOLUSD",1749159432963,3.52,144.46,144.45,53.46820058]
["bitfinex","SOLUSD",1749159433156,14.8,144.51,144.45,70.77522723]
["bitfinex","SOLUSD",1749159433357,14.8,144.51,144.45,99.27632202]
["bitfinex","SOLUSD",1749159433560,14.8,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159434776,14.8,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1749159434967,14.8,144.51,144.48,46.11890521]
["bitfinex","SOLUSD",1749159436375,14.8,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159436876,14.8,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159438072,14.8,144.51,144.49,20.11890521]
["bitfinex","SOLUSD",1749159438850,41.83906233,144.51,144.46,46.11890521]
["bitfinex","SOLUSD",1749159439056,21.72015712,144.51,144.46,113.7]
["bitfinex","SOLUSD",1749159439362,21.72015712,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159439569,21.72015712,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159440549,41.83906233,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159441083,21.72015712,144.51,144.46,6.92217582]
["bitfinex","SOLUSD",1749159441266,41.83906233,144.51,144.46,27.04108103]
["bitfinex","SOLUSD",1749159442271,41.83906233,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1749159442480,41.83906233,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159442687,21.72015712,144.51,144.46,20.11890521]
["bitfinex","SOLUSD",1749159442982,14.8,144.51,144.46,87.7]
["bitfinex","SOLUSD",1749159443168,14.8,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159443484,14.8,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159444262,14.8,144.51,144.46,94.62192913]
["bitfinex","SOLUSD",1749159444263,34.91890521,144.51,144.46,94.62192913]
["bitfinex","SOLUSD",1749159444462,34.91890521,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159444771,14.8,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159445080,34.91890521,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159445561,14.8,144.51,144.47,20.11890521]
["bitfinex","SOLUSD",1749159445884,14.8,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159446067,14.8,144.51,144.48,27.0402524]
["bitfinex","SOLUSD",1749159446381,14.8,144.51,144.48,20.11890521]
["bitfinex","SOLUSD",1749159447190,14.8,144.51,144.48,6.92125381]
["bitfinex","SOLUSD",1749159447656,14.8,144.51,144.5,20.11890521]
["bitfinex","SOLUSD",1749159447856,14.8,144.51,144.5,107.81890521]
["bitfinex","SOLUSD",1749159448257,14.8,144.51,144.5,114.73932043]
["bitfinex","SOLUSD",1749159449482,14.8,144.51,144.5,27.03932043]
["bitfinex","SOLUSD",1749159450972,20.11890521,144.57,144.5,27.03932043]
["bitfinex","SOLUSD",1749159450973,52.40213928,144.71,144.55,0.98936157]
["bitfinex","SOLUSD",1749159451261,17.27943082,144.69,144.63,20.11890521]
["bitfinex","SOLUSD",1749159451462,21.71085003,144.7,144.65,20.11890521]
["bitfinex","SOLUSD",1749159451666,21.71085003,144.7,144.62,26.0]
["bitfinex","SOLUSD",1749159451667,21.71085003,144.7,144.62,46.11890521]
["bitfinex","SOLUSD",1749159451866,41.82975524,144.7,144.65,20.11890521]
["bitfinex","SOLUSD",1749159452064,41.82975524,144.7,144.64,6.91354749]
["bitfinex","SOLUSD",1749159452267,21.71085003,144.7,144.62,32.91445415]
["bitfinex","SOLUSD",1749159452487,20.11890521,144.67,144.62,26.0]
["bitfinex","SOLUSD",1749159452673,38.98797511,144.7,144.62,26.0]
["bitfinex","SOLUSD",1749159452674,20.11890521,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749159452870,20.11890521,144.67,144.62,26.0]
["bitfinex","SOLUSD",1749159453267,1.9036,144.71,144.66,20.11890521]
["bitfinex","SOLUSD",1749159453268,14.8,144.71,144.66,20.11890521]
["bitfinex","SOLUSD",1749159453572,20.11890521,144.69,144.63,6.91419484]
["bitfinex","SOLUSD",1749159453762,20.11890521,144.69,144.64,46.11890521]
["bitfinex","SOLUSD",1749159454159,9.00635003,144.7,144.62,20.11890521]
["bitfinex","SOLUSD",1749159454389,20.11890521,144.67,144.62,46.11890521]
["bitfinex","SOLUSD",1749159454588,9.00635003,144.7,144.62,26.0]
["bitfinex","SOLUSD",1749159454802,20.11890521,144.66,144.59,61.0016552]
["bitfinex","SOLUSD",1749159454974,20.11890521,144.63,144.58,20.11890521]
["bitfinex","SOLUSD",1749159455166,20.11890521,144.62,144.57,20.11890521]
["bitfinex","SOLUSD",1749159455493,20.11890521,144.61,144.56,27.03627792]
["bitfinex","SOLUSD",1749159455786,8.3713,144.63,144.57,20.11890521]
["bitfinex","SOLUSD",1749159455787,20.11890521,144.62,144.57,20.11890521]
["bitfinex","SOLUSD",1749159456472,8.3713,144.63,144.58,20.11890521]
["bitfinex","SOLUSD",1749159456863,6.91388109,144.64,144.59,20.11890521]
["bitfinex","SOLUSD",1749159457068,41.73228268,144.65,144.59,20.11890521]
["bitfinex","SOLUSD",1749159457276,56.05094184,144.65,144.59,34.43756437]
["bitfinex","SOLUSD",1749159457584,56.05094184,144.65,144.6,34.43756437]
["bitfinex","SOLUSD",1749159457781,21.61337747,144.65,144.61,34.43756437]
["bitfinex","SOLUSD",1749159458286,21.61337747,144.65,144.59,32.91576135]
["bitfinex","SOLUSD",1749159458482,21.61337747,144.65,144.6,34.43756437]
["bitfinex","SOLUSD",1749159458972,14.68,144.64,144.61,34.43756437]
["bitfinex","SOLUSD",1749159459487,14.68,144.64,144.62,34.43756437]
["bitfinex","SOLUSD",1749159459692,14.68,144.64,144.59,32.91576135]
["bitfinex","SOLUSD",1749159459890,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159460074,14.68,144.64,144.62,34.43756437]
["bitfinex","SOLUSD",1749159460870,14.68,144.64,144.61,6.91501159]
["bitfinex","SOLUSD",1749159461066,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159462563,14.68,144.64,144.62,34.43756437]
["bitfinex","SOLUSD",1749159462791,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159462994,14.68,144.64,144.62,34.43756437]
["bitfinex","SOLUSD",1749159463378,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159465161,14.68,144.64,144.63,41.35175921]
["bitfinex","SOLUSD",1749159465366,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159465773,14.68,144.64,144.63,122.13756437]
["bitfinex","SOLUSD",1749159465991,14.68,144.64,144.63,129.05175921]
["bitfinex","SOLUSD",1749159466191,14.68,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749159466525,14.68,144.64,144.63,122.13756437]
["bitfinex","SOLUSD",1749159467282,14.68,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749159467484,14.68,144.64,144.63,122.13756437]
["bitfinex","SOLUSD",1749159467679,14.68,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749159468110,56.03128118,144.64,144.59,148.13756437]
["bitfinex","SOLUSD",1749159468272,56.03128118,144.64,144.59,122.13756437]
["bitfinex","SOLUSD",1749159468589,34.43756437,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749159468808,34.43756437,144.63,144.56,34.43756437]
["bitfinex","SOLUSD",1749159468809,34.43756437,144.61,144.56,34.43756437]
["bitfinex","SOLUSD",1749159468975,1.9688,144.63,144.59,34.43756437]
["bitfinex","SOLUSD",1749159469176,1.9688,144.63,144.6,34.43756437]
["bitfinex","SOLUSD",1749159470169,1.9688,144.63,144.61,34.43756437]
["bitfinex","SOLUSD",1749159470578,1.9688,144.63,144.6,34.43756437]
["bitfinex","SOLUSD",1749159473082,1.9688,144.63,144.6,41.35313363]
["bitfinex","SOLUSD",1749159473284,1.9688,144.63,144.6,34.43756437]
["bitfinex","SOLUSD",1749159473501,1.9688,144.63,144.59,6.91577118]
["bitfinex","SOLUSD",1749159473808,1.9688,144.63,144.6,34.43756437]
["bitfinex","SOLUSD",1749159475313,1.9688,144.63,144.6,41.35315749]
["bitfinex","SOLUSD",1749159475493,1.9688,144.63,144.59,94.61570901]
["bitfinex","SOLUSD",1749159475806,14.68,144.64,144.6,34.43756437]
["bitfinex","SOLUSD",1749159476108,14.68,144.64,144.63,34.43756437]
["bitfinex","SOLUSD",1749159476409,14.68,144.64,144.63,41.35175921]
["bitfinex","SOLUSD",1749159478308,14.68,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749159479385,14.68,144.64,144.63,107.7807244]
["bitfinex","SOLUSD",1749159481307,14.68,144.64,144.63,20.0807244]
["bitfinex","SOLUSD",1749159481708,14.68,144.64,144.61,26.99570461]
["bitfinex","SOLUSD",1749159481923,14.68,144.64,144.6,26.99621148]
["bitfinex","SOLUSD",1749159482104,21.59375115,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159482300,41.67447555,144.64,144.57,6.91686736]
["bitfinex","SOLUSD",1749159482490,41.67447555,144.64,144.59,20.6807244]
["bitfinex","SOLUSD",1749159482688,20.0807244,144.63,144.58,6.91631507]
["bitfinex","SOLUSD",1749159482988,20.0807244,144.61,144.55,3.38778304]
["bitfinex","SOLUSD",1749159483207,22.0356244,144.61,144.55,6.91793922]
["bitfinex","SOLUSD",1749159483410,22.0356244,144.61,144.54,60.74951416]
["bitfinex","SOLUSD",1749159483411,1.9549,144.61,144.54,60.74951416]
["bitfinex","SOLUSD",1749159483710,20.0807244,144.6,144.55,20.0807244]
["bitfinex","SOLUSD",1749159484005,20.0807244,144.6,144.54,3.3806541]
["bitfinex","SOLUSD",1749159484207,1.9549,144.61,144.57,20.0807244]
["bitfinex","SOLUSD",1749159484395,6.91562932,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749159484595,6.91562932,144.6,144.55,20.0807244]
["bitfinex","SOLUSD",1749159484909,26.99635372,144.6,144.55,20.0807244]
["bitfinex","SOLUSD",1749159485997,26.99635372,144.6,144.54,6.91829607]
["bitfinex","SOLUSD",1749159486307,6.91562932,144.6,144.56,20.0807244]
["bitfinex","SOLUSD",1749159486688,6.91562932,144.6,144.54,10.32869606]
["bitfinex","SOLUSD",1749159486897,1.9549,144.61,144.59,20.0807244]
["bitfinex","SOLUSD",1749159487226,14.68,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159487514,14.68,144.64,144.61,20.0807244]
["bitfinex","SOLUSD",1749159487818,14.68,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159488115,21.59375329,144.64,144.55,46.6807244]
["bitfinex","SOLUSD",1749159488284,21.59375329,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159488483,21.59375329,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1749159488484,41.67447769,144.64,144.59,20.0807244]
["bitfinex","SOLUSD",1749159488898,41.67447769,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1749159488899,21.59375329,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159489098,14.68,144.64,144.61,20.0807244]
["bitfinex","SOLUSD",1749159489612,41.67450694,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1749159489917,14.68,144.64,144.56,94.61754288]
["bitfinex","SOLUSD",1749159490116,14.68,144.64,144.61,20.0807244]
["bitfinex","SOLUSD",1749159490308,14.68,144.64,144.62,20.0807244]
["bitfinex","SOLUSD",1749159490506,14.68,144.64,144.61,107.7807244]
["bitfinex","SOLUSD",1749159490719,14.68,144.64,144.61,20.0807244]
["bitfinex","SOLUSD",1749159490902,14.68,144.64,144.59,32.91606102]
["bitfinex","SOLUSD",1749159491399,14.68,144.64,144.62,20.0807244]
["bitfinex","SOLUSD",1749159491586,14.68,144.64,144.59,32.91606102]
["bitfinex","SOLUSD",1749159491912,21.59374074,144.64,144.59,32.91606102]
["bitfinex","SOLUSD",1749159492111,21.59374074,144.64,144.6,20.0807244]
["bitfinex","SOLUSD",1749159492494,21.59374074,144.64,144.61,20.0807244]
["bitfinex","SOLUSD",1749159492693,14.68,144.64,144.58,50.20773339]
["bitfinex","SOLUSD",1749159492906,14.68,144.64,144.63,20.0807244]
["bitfinex","SOLUSD",1749159493221,14.68,144.64,144.63,34.41862899]
["bitfinex","SOLUSD",1749159494328,14.68,144.64,144.63,41.33282383]
["bitfinex","SOLUSD",1749159495818,39.84,144.67,144.63,94.96243992]
["bitfinex","SOLUSD",1749159496005,39.84,144.67,144.66,34.41862899]
["bitfinex","SOLUSD",1749159496317,39.84,144.67,144.66,41.33138994]
["bitfinex","SOLUSD",1749159498403,34.41862899,144.73,144.66,41.33138994]
["bitfinex","SOLUSD",1749159498609,6.90941753,144.73,144.69,34.41862899]
["bitfinex","SOLUSD",1749159498931,14.6,144.72,144.68,34.41862899]
["bitfinex","SOLUSD",1749159499119,6.90941753,144.73,144.68,34.41862899]
["bitfinex","SOLUSD",1749159499304,14.6,144.72,144.68,34.41862899]
["bitfinex","SOLUSD",1749159499503,14.6,144.71,144.67,34.41862899]
["bitfinex","SOLUSD",1749159500501,0.9777122,144.75,144.7,34.41862899]
["bitfinex","SOLUSD",1749159500832,14.6,144.78,144.74,34.41862899]
["bitfinex","SOLUSD",1749159501009,14.6,144.78,144.76,34.41862899]
["bitfinex","SOLUSD",1749159501325,14.6,144.78,144.77,34.41862899]
["bitfinex","SOLUSD",1749159501708,14.6,144.78,144.75,6.90823195]
["bitfinex","SOLUSD",1749159501925,14.6,144.78,144.76,34.41862899]
["bitfinex","SOLUSD",1749159502137,14.6,144.78,144.77,34.41862899]
["bitfinex","SOLUSD",1749159502442,14.6,144.78,144.76,34.41862899]
["bitfinex","SOLUSD",1749159503236,14.6,144.78,144.71,26.28432314]
["bitfinex","SOLUSD",1749159503237,49.01862899,144.78,144.73,41.32800333]
["bitfinex","SOLUSD",1749159503441,34.41862899,144.77,144.71,6.91003121]
["bitfinex","SOLUSD",1749159503738,34.41862899,144.76,144.71,41.3286602]
["bitfinex","SOLUSD",1749159503936,36.40442899,144.75,144.71,34.41862899]
["bitfinex","SOLUSD",1749159504247,34.41862899,144.73,144.69,34.41862899]
["bitfinex","SOLUSD",1749159504407,14.6,144.72,144.7,34.41862899]
["bitfinex","SOLUSD",1749159504905,14.6,144.72,144.69,60.41862899]
["bitfinex","SOLUSD",1749159505103,14.6,144.72,144.7,34.41862899]
["bitfinex","SOLUSD",1749159505741,14.6,144.72,144.65,6.91323885]
["bitfinex","SOLUSD",1749159505947,14.6,144.72,144.68,34.41862899]
["bitfinex","SOLUSD",1749159506304,21.50990865,144.72,144.66,26.0]
["bitfinex","SOLUSD",1749159506507,55.92853764,144.72,144.68,34.41862899]
["bitfinex","SOLUSD",1749159506713,55.92853764,144.72,144.67,34.41862899]
["bitfinex","SOLUSD",1749159507520,55.92853764,144.72,144.66,34.41862899]
["bitfinex","SOLUSD",1749159507521,34.41862899,144.71,144.66,34.41862899]
["bitfinex","SOLUSD",1749159507723,6.91085003,144.7,144.66,34.41862899]
["bitfinex","SOLUSD",1749159508340,41.32947902,144.7,144.65,34.41862899]
["bitfinex","SOLUSD",1749159508527,34.41862899,144.69,144.64,34.41862899]
["bitfinex","SOLUSD",1749159508828,34.41862899,144.68,144.63,60.41862899]
["bitfinex","SOLUSD",1749159509239,34.41862899,144.69,144.64,34.41862899]
["bitfinex","SOLUSD",1749159509750,48.22,144.71,144.64,34.41862899]
["bitfinex","SOLUSD",1749159509751,6.91180536,144.68,144.64,34.41862899]
["bitfinex","SOLUSD",1749159510042,6.91180536,144.68,144.65,34.41862899]
["bitfinex","SOLUSD",1749159510413,6.91180536,144.68,144.66,34.41862899]
["bitfinex","SOLUSD",1749159510916,6.91132766,144.69,144.65,34.41862899]
["bitfinex","SOLUSD",1749159512217,6.91132766,144.69,144.66,34.41862899]
["bitfinex","SOLUSD",1749159512421,6.91037246,144.71,144.66,34.41862899]
["bitfinex","SOLUSD",1749159512622,41.32900145,144.71,144.66,34.41862899]
["bitfinex","SOLUSD",1749159512828,41.32900145,144.71,144.62,6.91467293]
["bitfinex","SOLUSD",1749159513034,34.41862899,144.7,144.65,34.41862899]
["bitfinex","SOLUSD",1749159513211,6.91037246,144.71,144.66,34.41862899]
["bitfinex","SOLUSD",1749159513212,41.32900145,144.71,144.66,34.41862899]
["bitfinex","SOLUSD",1749159513411,77.81608249,144.72,144.66,34.41862899]
["bitfinex","SOLUSD",1749159513727,14.6,144.71,144.67,34.41862899]
["bitfinex","SOLUSD",1749159514620,21.51039401,144.71,144.67,34.41862899]
["bitfinex","SOLUSD",1749159516324,14.6,144.71,144.69,34.41862899]
["bitfinex","SOLUSD",1749159516530,14.6,144.71,144.67,6.91213908]
["bitfinex","SOLUSD",1749159516723,14.6,144.71,144.7,34.41862899]
["bitfinex","SOLUSD",1749159516931,14.52,144.71,144.7,34.41862899]
["bitfinex","SOLUSD",1749159517743,14.52,144.71,144.7,41.3292944]
["bitfinex","SOLUSD",1749159518723,14.52,144.71,144.7,6.91066541]
["bitfinex","SOLUSD",1749159518914,14.52,144.71,144.7,41.3292944]
["bitfinex","SOLUSD",1749159520218,14.52,144.71,144.7,6.91066541]
["bitfinex","SOLUSD",1749159520413,14.52,144.71,144.7,41.3292944]
["bitfinex","SOLUSD",1749159521020,14.52,144.71,144.7,6.91066541]
["bitfinex","SOLUSD",1749159521247,14.52,144.71,144.7,41.3292944]
["bitfinex","SOLUSD",1749159521465,14.33766924,144.71,144.7,41.3292944]
["bitfinex","SOLUSD",1749159522140,14.33766924,144.71,144.7,34.41862899]
["bitfinex","SOLUSD",1749159522647,14.33766924,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749159522948,55.66692492,144.71,144.64,8.43407553]
["bitfinex","SOLUSD",1749159523142,34.41862899,144.69,144.64,34.41862899]
["bitfinex","SOLUSD",1749159523348,38.5242271,144.71,144.61,6.91515109]
["bitfinex","SOLUSD",1749159523554,34.41862899,144.69,144.64,34.41862899]
["bitfinex","SOLUSD",1749159523727,34.41862899,144.7,144.64,34.41862899]
["bitfinex","SOLUSD",1749159524339,34.41862899,144.68,144.63,34.41862899]
["bitfinex","SOLUSD",1749159524942,34.41862899,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749159526954,6.91085003,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1749159527153,34.41862899,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749159527353,6.91085003,144.7,144.64,41.3323458]
["bitfinex","SOLUSD",1749159527544,34.41862899,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749159527744,34.41862899,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749159527941,24.18797511,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749159527942,14.52,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749159528459,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159529744,14.52,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749159529954,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159530460,14.52,144.65,144.63,67.33275595]
["bitfinex","SOLUSD",1749159530767,14.52,144.65,144.63,67.33272433]
["bitfinex","SOLUSD",1749159531061,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159531259,14.52,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749159531436,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159531635,14.52,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749159531865,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159532052,14.52,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749159532565,14.52,144.65,144.63,60.41862899]
["bitfinex","SOLUSD",1749159532866,14.52,144.65,144.64,34.41862899]
["bitfinex","SOLUSD",1749159533059,14.52,144.65,144.64,122.11862899]
["bitfinex","SOLUSD",1749159535869,14.52,144.65,144.64,129.0323458]
["bitfinex","SOLUSD",1749159536978,14.52,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749159537147,14.52,144.65,144.64,41.3323458]
["bitfinex","SOLUSD",1749159539470,131.16698054,144.65,144.54,3.44830166]
["bitfinex","SOLUSD",1749159539677,131.16698054,144.65,144.5,8.3609]
["bitfinex","SOLUSD",1749159539678,34.41862899,144.6,144.5,8.3609]
["bitfinex","SOLUSD",1749159539974,6.91658597,144.58,144.54,34.41862899]
["bitfinex","SOLUSD",1749159540178,41.33521496,144.58,144.53,34.41862899]
["bitfinex","SOLUSD",1749159540345,34.41862899,144.56,144.47,8.3609]
["bitfinex","SOLUSD",1749159540658,9.9118,144.57,144.48,34.41862899]
["bitfinex","SOLUSD",1749159541165,34.41862899,144.52,144.45,10.53583544]
["bitfinex","SOLUSD",1749159541378,14.52,144.51,144.46,34.41862899]
["bitfinex","SOLUSD",1749159541585,14.52,144.51,144.5,34.41862899]
["bitfinex","SOLUSD",1749159541754,14.52,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749159541965,14.52,144.51,144.48,34.41862899]
["bitfinex","SOLUSD",1749159542563,14.52,144.51,144.47,6.92183317]
["bitfinex","SOLUSD",1749159542757,14.52,144.51,144.46,10.44518132]
["bitfinex","SOLUSD",1749159543068,34.41862899,144.48,144.43,41.34239829]
["bitfinex","SOLUSD",1749159543445,34.41862899,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749159543671,21.44007716,144.51,144.43,72.81893264]
["bitfinex","SOLUSD",1749159543871,34.41862899,144.48,144.43,76.25603103]
["bitfinex","SOLUSD",1749159544068,21.44007716,144.51,144.43,41.83740204]
["bitfinex","SOLUSD",1749159544069,6.92055793,144.5,144.43,41.83740204]
["bitfinex","SOLUSD",1749159544272,14.52,144.51,144.43,76.25603103]
["bitfinex","SOLUSD",1749159544469,34.41862899,144.48,144.43,76.25603103]
["bitfinex","SOLUSD",1749159545066,34.41862899,144.48,144.43,41.83740204]
["bitfinex","SOLUSD",1749159545265,34.41862899,144.48,144.43,38.40030365]
["bitfinex","SOLUSD",1749159546170,34.41862899,144.49,144.44,34.41862899]
["bitfinex","SOLUSD",1749159546665,34.41862899,144.48,144.43,55.7097269]
["bitfinex","SOLUSD",1749159546976,34.41862899,144.48,144.43,72.81893264]
["bitfinex","SOLUSD",1749159547269,21.44009976,144.51,144.43,72.81893264]
["bitfinex","SOLUSD",1749159547472,34.41862899,144.48,144.43,72.81893264]
["bitfinex","SOLUSD",1749159548165,34.41862899,144.48,144.43,76.3561036]
["bitfinex","SOLUSD",1749159548563,34.41862899,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749159548764,21.44006585,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1749159549098,34.41862899,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749159549377,34.41862899,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749159549675,14.48,144.45,144.44,34.41862899]
["bitfinex","SOLUSD",1749159549850,14.48,144.45,144.43,41.34239829]
["bitfinex","SOLUSD",1749159550660,14.48,144.45,144.44,60.41862899]
["bitfinex","SOLUSD",1749159551879,14.48,144.48,144.44,84.79230536]
["bitfinex","SOLUSD",1749159552084,9.9118,144.57,144.49,26.0]
["bitfinex","SOLUSD",1749159552386,14.48,144.52,144.51,34.41862899]
["bitfinex","SOLUSD",1749159552678,14.48,144.52,144.5,34.41862899]
["bitfinex","SOLUSD",1749159553449,14.48,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749159553850,14.48,144.52,144.5,6.92030684]
["bitfinex","SOLUSD",1749159554052,14.48,144.52,144.5,41.33893583]
["bitfinex","SOLUSD",1749159554466,14.48,144.52,144.51,34.41862899]
["bitfinex","SOLUSD",1749159554667,14.48,144.52,144.5,41.33893583]
["bitfinex","SOLUSD",1749159554868,14.48,144.52,144.5,6.92030684]
["bitfinex","SOLUSD",1749159555080,14.48,144.52,144.5,41.33893583]
["bitfinex","SOLUSD",1749159555269,14.48,144.52,144.5,6.92030684]
["bitfinex","SOLUSD",1749159555962,14.48,144.52,144.5,41.33893583]
["bitfinex","SOLUSD",1749159556165,14.48,144.52,144.5,6.92030684]
["bitfinex","SOLUSD",1749159556610,14.48,144.52,144.5,41.33893583]
["bitfinex","SOLUSD",1749159557277,14.48,144.52,144.5,6.92030684]
["bitfinex","SOLUSD",1749159557454,14.48,144.52,144.49,32.92077204]
["bitfinex","SOLUSD",1749159557660,48.89862899,144.52,144.48,6.92125151]
["bitfinex","SOLUSD",1749159558578,14.48,144.52,144.48,6.92125151]
["bitfinex","SOLUSD",1749159558886,48.89862899,144.52,144.47,34.41862899]
["bitfinex","SOLUSD",1749159559182,48.89862899,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1749159559373,48.89862899,144.52,144.47,34.41862899]
["bitfinex","SOLUSD",1749159559763,48.89862899,144.52,144.47,122.11862899]
["bitfinex","SOLUSD",1749159560376,21.39958771,144.52,144.47,34.41862899]
["bitfinex","SOLUSD",1749159560572,34.41862899,144.51,144.46,41.34096043]
["bitfinex","SOLUSD",1749159560766,41.33864981,144.51,144.46,41.34096043]
["bitfinex","SOLUSD",1749159561175,41.33864981,144.51,144.45,32.92263358]
["bitfinex","SOLUSD",1749159561380,41.33864981,144.51,144.45,26.0]
["bitfinex","SOLUSD",1749159561381,34.41862899,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749159561673,34.41862899,144.49,144.45,26.0]
["bitfinex","SOLUSD",1749159562055,34.41862899,144.49,144.44,34.41862899]
["bitfinex","SOLUSD",1749159562267,34.41862899,144.49,144.43,6.92364383]
["bitfinex","SOLUSD",1749159562268,34.41862899,144.48,144.43,41.34227282]
["bitfinex","SOLUSD",1749159562479,34.41862899,144.47,144.39,3.46457427]
["bitfinex","SOLUSD",1749159562657,14.48,144.46,144.36,34.41862899]
["bitfinex","SOLUSD",1749159562861,14.48,144.46,144.36,3.48396038]
["bitfinex","SOLUSD",1749159563076,48.89862899,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159563271,34.41862899,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159563470,55.82101881,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159563682,34.41862899,144.45,144.36,37.85170083]
["bitfinex","SOLUSD",1749159563863,34.41862899,144.45,144.41,34.41862899]
["bitfinex","SOLUSD",1749159564185,55.82101881,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159565180,34.41862899,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1749159565387,34.41862899,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159565590,21.40238982,144.46,144.4,34.41862899]
["bitfinex","SOLUSD",1749159565884,34.41862899,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159566473,6.92328994,144.44,144.39,6.92562549]
["bitfinex","SOLUSD",1749159566672,6.92328994,144.44,144.4,34.41862899]
["bitfinex","SOLUSD",1749159567479,6.92328994,144.44,144.39,6.92562549]
["bitfinex","SOLUSD",1749159567786,41.34162784,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159567987,41.34162784,144.45,144.41,34.41862899]
["bitfinex","SOLUSD",1749159568288,6.92299885,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1749159568469,41.34162784,144.45,144.41,34.41862899]
["bitfinex","SOLUSD",1749159568876,41.34162784,144.45,144.39,6.92533396]
["bitfinex","SOLUSD",1749159569081,41.34162784,144.45,144.41,34.41862899]
["bitfinex","SOLUSD",1749159569385,21.40245962,144.46,144.42,34.41862899]
["bitfinex","SOLUSD",1749159569689,34.41862899,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159569988,34.41862899,144.45,144.41,34.41862899]
["bitfinex","SOLUSD",1749159570185,55.82108861,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159571688,21.40245962,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159571893,21.40245962,144.46,144.42,34.41862899]
["bitfinex","SOLUSD",1749159572093,55.82108861,144.46,144.42,34.41862899]
["bitfinex","SOLUSD",1749159572266,34.41862899,144.44,144.39,26.0]
["bitfinex","SOLUSD",1749159572574,73.12691721,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159573492,55.82108861,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159573678,34.41862899,144.45,144.39,32.92556326]
["bitfinex","SOLUSD",1749159573883,21.40245962,144.46,144.39,32.92556326]
["bitfinex","SOLUSD",1749159573884,55.82108861,144.46,144.39,32.92556326]
["bitfinex","SOLUSD",1749159574088,55.82108861,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159574385,21.40245962,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159574591,55.82108861,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159575799,73.12691721,144.46,144.41,34.41862899]
["bitfinex","SOLUSD",1749159575968,34.41862899,144.43,144.37,6.92648736]
["bitfinex","SOLUSD",1749159576288,34.41862899,144.44,144.4,34.41862899]
["bitfinex","SOLUSD",1749159576595,34.41862899,144.45,144.4,34.41862899]
["bitfinex","SOLUSD",1749159576887,6.92328994,144.44,144.4,34.41862899]
["bitfinex","SOLUSD",1749159577091,6.92328994,144.44,144.37,6.9263685]
["bitfinex","SOLUSD",1749159577296,27.06712951,144.44,144.4,20.14383957]
["bitfinex","SOLUSD",1749159577587,6.92328994,144.44,144.4,20.14383957]
["bitfinex","SOLUSD",1749159577972,6.92328994,144.44,144.39,20.14383957]
["bitfinex","SOLUSD",1749159578291,27.06665023,144.45,144.37,6.9263685]
["bitfinex","SOLUSD",1749159578494,20.14383957,144.42,144.37,20.14383957]
["bitfinex","SOLUSD",1749159578782,40.62493053,144.45,144.36,26.0]
["bitfinex","SOLUSD",1749159578783,20.14383957,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749159579086,14.44,144.4,144.36,20.14383957]
["bitfinex","SOLUSD",1749159579291,34.58383957,144.4,144.31,0.14216157]
["bitfinex","SOLUSD",1749159579588,34.58383957,144.4,144.35,20.14383957]
["bitfinex","SOLUSD",1749159580193,6.92568737,144.39,144.35,20.14383957]
["bitfinex","SOLUSD",1749159581077,30.29123957,144.38,144.27,20.93805191]
["bitfinex","SOLUSD",1749159581274,20.14383957,144.37,144.31,20.14383957]
["bitfinex","SOLUSD",1749159581468,30.29123957,144.38,144.32,20.14383957]
["bitfinex","SOLUSD",1749159581773,10.1474,144.38,144.32,20.14383957]
["bitfinex","SOLUSD",1749159581979,20.14383957,144.37,144.31,46.14383957]
["bitfinex","SOLUSD",1749159582178,27.07096619,144.36,144.28,7.07312913]
["bitfinex","SOLUSD",1749159582380,27.07096619,144.36,144.3,20.14383957]
["bitfinex","SOLUSD",1749159582577,6.92712662,144.36,144.31,20.14383957]
["bitfinex","SOLUSD",1749159582794,20.14383957,144.35,144.27,6.93127075]
["bitfinex","SOLUSD",1749159583089,14.44,144.34,144.3,20.14383957]
["bitfinex","SOLUSD",1749159583291,14.44,144.34,144.25,17.47293853]
["bitfinex","SOLUSD",1749159583292,14.44,144.34,144.29,20.14383957]
["bitfinex","SOLUSD",1749159583783,34.58383957,144.34,144.28,46.14383957]
["bitfinex","SOLUSD",1749159584301,34.58383957,144.34,144.25,6.93240901]
["bitfinex","SOLUSD",1749159584302,6.92856647,144.33,144.29,20.14383957]
["bitfinex","SOLUSD",1749159584878,6.92856647,144.33,144.27,26.0]
["bitfinex","SOLUSD",1749159585086,6.92856647,144.33,144.28,20.14383957]
["bitfinex","SOLUSD",1749159585290,6.92856647,144.33,144.29,34.58274684]
["bitfinex","SOLUSD",1749159585799,21.36820403,144.34,144.29,41.51313981]
["bitfinex","SOLUSD",1749159585985,14.44,144.33,144.29,34.58274684]
["bitfinex","SOLUSD",1749159586507,49.02274684,144.33,144.27,6.93132895]
["bitfinex","SOLUSD",1749159586794,14.44,144.33,144.28,34.58274684]
["bitfinex","SOLUSD",1749159587001,14.44,144.33,144.25,32.93194332]
["bitfinex","SOLUSD",1749159587186,49.02274684,144.33,144.25,32.93194332]
["bitfinex","SOLUSD",1749159587371,21.36904117,144.33,144.25,32.93194332]
["bitfinex","SOLUSD",1749159587779,21.36904117,144.33,144.28,34.58274684]
["bitfinex","SOLUSD",1749159588080,21.36904117,144.33,144.25,32.93194332]
["bitfinex","SOLUSD",1749159588081,55.95178801,144.33,144.27,34.58274684]
["bitfinex","SOLUSD",1749159588478,55.95178801,144.33,144.28,34.58274684]
["bitfinex","SOLUSD",1749159588479,21.36904117,144.33,144.28,34.58274684]
["bitfinex","SOLUSD",1749159588992,21.36904117,144.33,144.27,32.93136896]
["bitfinex","SOLUSD",1749159588993,55.95178801,144.33,144.27,32.93136896]
["bitfinex","SOLUSD",1749159589300,55.95178801,144.33,144.27,26.0]
["bitfinex","SOLUSD",1749159589600,55.95178801,144.33,144.27,34.58274684]
["bitfinex","SOLUSD",1749159589792,34.58274684,144.32,144.26,32.93191713]
["bitfinex","SOLUSD",1749159589996,34.58274684,144.32,144.27,34.58274684]
["bitfinex","SOLUSD",1749159590174,34.58274684,144.32,144.26,26.0]
["bitfinex","SOLUSD",1749159590372,34.58274684,144.3,144.24,6.00508107]
["bitfinex","SOLUSD",1749159590604,6.92952671,144.31,144.24,32.00508107]
["bitfinex","SOLUSD",1749159590777,14.65502671,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159591200,14.65502671,144.31,144.27,34.58274684]
["bitfinex","SOLUSD",1749159591398,14.65502671,144.31,144.24,38.93780029]
["bitfinex","SOLUSD",1749159591693,14.65502671,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159591898,49.23777355,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159592195,14.65502671,144.31,144.24,32.00508107]
["bitfinex","SOLUSD",1749159592400,49.23777355,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159592777,49.23777355,144.31,144.23,26.42648471]
["bitfinex","SOLUSD",1749159592995,14.65502671,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159593302,49.23777355,144.31,144.26,34.58274684]
["bitfinex","SOLUSD",1749159593676,14.65502671,144.31,144.27,34.58274684]
["bitfinex","SOLUSD",1749159593882,14.65502671,144.31,144.28,34.58274684]
["bitfinex","SOLUSD",1749159594085,14.65502671,144.31,144.24,0.42648471]
["bitfinex","SOLUSD",1749159594402,14.65502671,144.31,144.27,34.58274684]
["bitfinex","SOLUSD",1749159594607,14.65502671,144.31,144.28,34.58274684]
["bitfinex","SOLUSD",1749159595097,14.65502671,144.31,144.24,12.9609553]
["bitfinex","SOLUSD",1749159595295,14.65502671,144.31,144.28,34.58274684]
["bitfinex","SOLUSD",1749159595499,14.65502671,144.31,144.24,12.9609553]
["bitfinex","SOLUSD",1749159595689,14.65502671,144.31,144.27,34.58274684]
["bitfinex","SOLUSD",1749159595993,14.65502671,144.31,144.28,34.58274684]
["bitfinex","SOLUSD",1749159596196,14.46,144.3,144.25,6.93240882]
["bitfinex","SOLUSD",1749159596401,14.46,144.3,144.28,34.58274684]
["bitfinex","SOLUSD",1749159597105,14.46,144.3,144.27,34.58274684]
["bitfinex","SOLUSD",1749159597809,21.39013187,144.3,144.27,34.58274684]
["bitfinex","SOLUSD",1749159599111,14.46,144.3,144.25,6.9323213]
["bitfinex","SOLUSD",1749159599285,14.46,144.3,144.28,34.58274684]
["bitfinex","SOLUSD",1749159599598,14.46,144.3,144.27,34.58274684]
["bitfinex","SOLUSD",1749159600221,14.46,144.3,144.29,60.58274684]
["bitfinex","SOLUSD",1749159600511,14.46,144.34,144.29,26.0]
["bitfinex","SOLUSD",1749159600814,14.46,144.34,144.32,34.58274684]
["bitfinex","SOLUSD",1749159601102,14.46,144.34,144.33,34.58274684]
["bitfinex","SOLUSD",1749159601649,14.46,144.34,144.32,34.58274684]
["bitfinex","SOLUSD",1749159601982,14.46,144.34,144.31,34.58274684]
["bitfinex","SOLUSD",1749159602687,14.46,144.34,144.31,41.51226815]
["bitfinex","SOLUSD",1749159602899,14.46,144.34,144.29,26.0]
["bitfinex","SOLUSD",1749159603112,14.46,144.34,144.3,41.51265184]
["bitfinex","SOLUSD",1749159604616,14.46,144.34,144.31,34.58274684]
["bitfinex","SOLUSD",1749159605934,14.46,144.34,144.32,34.58274684]
["bitfinex","SOLUSD",1749159606109,14.46,144.34,144.32,122.28274684]
["bitfinex","SOLUSD",1749159606426,14.46,144.34,144.33,34.58274684]
["bitfinex","SOLUSD",1749159607319,14.46,144.34,144.33,20.16301671]
["bitfinex","SOLUSD",1749159607829,14.42,144.38,144.33,20.16301671]
["bitfinex","SOLUSD",1749159608032,14.42,144.38,144.35,20.16301671]
["bitfinex","SOLUSD",1749159608219,14.42,144.38,144.32,32.92886743]
["bitfinex","SOLUSD",1749159608422,14.42,144.38,144.35,20.16301671]
["bitfinex","SOLUSD",1749159608721,14.42,144.38,144.36,20.16301671]
["bitfinex","SOLUSD",1749159608921,14.42,144.38,144.37,20.16301671]
["bitfinex","SOLUSD",1749159609512,14.42,144.38,144.37,27.08966352]
["bitfinex","SOLUSD",1749159610625,14.42,144.38,144.37,114.78966352]
["bitfinex","SOLUSD",1749159612931,14.42,144.38,144.37,107.86301671]
["bitfinex","SOLUSD",1749159613428,14.42,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159613632,14.42,144.4,144.39,113.7]
["bitfinex","SOLUSD",1749159614019,14.42,144.4,144.37,46.16301671]
["bitfinex","SOLUSD",1749159614720,14.42,144.4,144.38,20.16301671]
["bitfinex","SOLUSD",1749159615026,14.42,144.4,144.37,46.16301671]
["bitfinex","SOLUSD",1749159615619,14.42,144.4,144.34,85.56323286]
["bitfinex","SOLUSD",1749159615620,21.34520929,144.4,144.34,94.6280027]
["bitfinex","SOLUSD",1749159615912,41.508226,144.4,144.35,46.16301671]
["bitfinex","SOLUSD",1749159616338,41.508226,144.4,144.35,20.16301671]
["bitfinex","SOLUSD",1749159616670,21.34520929,144.4,144.35,20.16301671]
["bitfinex","SOLUSD",1749159616816,20.16301671,144.39,144.34,20.16301671]
["bitfinex","SOLUSD",1749159617015,20.16301671,144.38,144.33,20.16301671]
["bitfinex","SOLUSD",1749159617227,20.16301671,144.39,144.33,20.16301671]
["bitfinex","SOLUSD",1749159617428,14.42,144.4,144.38,20.16301671]
["bitfinex","SOLUSD",1749159617619,14.42,144.4,144.39,20.16301671]
["bitfinex","SOLUSD",1749159617826,14.42,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1749159618016,14.42,144.4,144.38,20.16301671]
["bitfinex","SOLUSD",1749159618523,14.42,144.4,144.39,20.16301671]
["bitfinex","SOLUSD",1749159618718,14.42,144.4,144.38,46.16301671]
["bitfinex","SOLUSD",1749159618918,14.42,144.4,144.39,20.16301671]
["bitfinex","SOLUSD",1749159619530,14.42,144.4,144.39,27.08870408]
["bitfinex","SOLUSD",1749159622046,14.42,144.43,144.4,87.7]
["bitfinex","SOLUSD",1749159622453,14.42,144.43,144.41,20.16301671]
["bitfinex","SOLUSD",1749159623742,14.42,144.43,144.4,87.7]
["bitfinex","SOLUSD",1749159623743,14.42,144.43,144.42,20.16301671]
["bitfinex","SOLUSD",1749159624349,14.42,144.43,144.4,87.7]
["bitfinex","SOLUSD",1749159624534,14.42,144.43,144.4,107.86301671]
["bitfinex","SOLUSD",1749159624732,14.42,144.43,144.41,20.16301671]
["bitfinex","SOLUSD",1749159626828,14.42,144.43,144.4,94.62506157]
["bitfinex","SOLUSD",1749159627030,14.42,144.43,144.41,20.16301671]
["bitfinex","SOLUSD",1749159627946,14.42,144.43,144.42,20.16301671]
["bitfinex","SOLUSD",1749159630268,14.42,144.43,144.42,114.78726542]
["bitfinex","SOLUSD",1749159630971,6.9219847,144.47,144.42,20.16301671]
["bitfinex","SOLUSD",1749159631144,6.9219847,144.47,144.43,20.16301671]
["bitfinex","SOLUSD",1749159631704,6.9219847,144.47,144.41,6.92456309]
["bitfinex","SOLUSD",1749159631974,6.9219847,144.47,144.43,20.16301671]
["bitfinex","SOLUSD",1749159632343,21.32156503,144.48,144.44,20.16301671]
["bitfinex","SOLUSD",1749159632673,41.48458174,144.48,144.43,20.16301671]
["bitfinex","SOLUSD",1749159634063,20.16301671,144.47,144.42,20.16301671]
["bitfinex","SOLUSD",1749159634252,6.92233144,144.46,144.42,20.16301671]
["bitfinex","SOLUSD",1749159634565,6.92233144,144.46,144.42,27.08721328]
["bitfinex","SOLUSD",1749159634872,6.92233144,144.46,144.43,20.16301671]
["bitfinex","SOLUSD",1749159635372,6.92233144,144.46,144.42,20.16301671]
["bitfinex","SOLUSD",1749159635577,6.92233144,144.46,144.41,6.92455489]
["bitfinex","SOLUSD",1749159635875,6.92233144,144.46,144.42,20.16301671]
["bitfinex","SOLUSD",1749159636446,6.92185228,144.47,144.42,20.16301671]
["bitfinex","SOLUSD",1749159636679,27.08486899,144.47,144.42,107.86301671]
["bitfinex","SOLUSD",1749159638174,6.92185228,144.47,144.43,20.16301671]
["bitfinex","SOLUSD",1749159638484,27.08486899,144.47,144.42,107.86301671]
["bitfinex","SOLUSD",1749159640660,6.92185228,144.47,144.43,20.16301671]
["bitfinex","SOLUSD",1749159642683,6.92185228,144.47,144.43,107.86301671]
["bitfinex","SOLUSD",1749159644062,6.92185228,144.47,144.43,87.7]
["bitfinex","SOLUSD",1749159644263,6.92185228,144.47,144.43,107.86301671]
["bitfinex","SOLUSD",1749159644765,6.92185228,144.47,144.43,87.7]
["bitfinex","SOLUSD",1749159644959,6.92185228,144.47,144.44,20.16301671]
["bitfinex","SOLUSD",1749159645367,6.92185228,144.47,144.43,107.86301671]
["bitfinex","SOLUSD",1749159645693,14.4,144.48,144.43,94.62366879]
["bitfinex","SOLUSD",1749159645977,14.4,144.48,144.47,20.16301671]
["bitfinex","SOLUSD",1749159646177,14.4,144.48,144.47,107.86301671]
["bitfinex","SOLUSD",1749159646885,48.2778,144.51,144.47,107.86301671]
["bitfinex","SOLUSD",1749159647074,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159648265,14.4,144.5,144.49,27.08391088]
["bitfinex","SOLUSD",1749159648772,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159648977,14.4,144.5,144.48,6.92115402]
["bitfinex","SOLUSD",1749159649181,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159651287,14.4,144.5,144.48,20.16301671]
["bitfinex","SOLUSD",1749159651475,14.4,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749159652684,14.4,144.5,144.48,107.86301671]
["bitfinex","SOLUSD",1749159653079,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159653281,14.4,144.5,144.48,107.86301671]
["bitfinex","SOLUSD",1749159653885,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159654086,14.4,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749159654289,14.4,144.5,144.49,20.16301671]
["bitfinex","SOLUSD",1749159654980,14.4,144.5,144.48,107.86301671]
["bitfinex","SOLUSD",1749159655189,14.4,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749159655586,14.4,144.5,144.48,107.86301671]
["bitfinex","SOLUSD",1749159658782,14.4,144.5,144.48,114.78435518]
["bitfinex","SOLUSD",1749159659202,14.4,144.5,144.46,6.92202104]
["bitfinex","SOLUSD",1749159659381,34.56301671,144.5,144.46,27.08503775]
["bitfinex","SOLUSD",1749159659583,21.32048619,144.5,144.46,27.08503775]
["bitfinex","SOLUSD",1749159659891,21.32048619,144.5,144.46,20.16301671]
["bitfinex","SOLUSD",1749159660400,14.4,144.5,144.46,20.16301671]
["bitfinex","SOLUSD",1749159660599,14.4,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749159660600,34.56301671,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749159660774,41.48353867,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159660968,21.32052196,144.5,144.43,74.0]
["bitfinex","SOLUSD",1749159661169,21.32052196,144.5,144.46,20.16301671]
["bitfinex","SOLUSD",1749159661364,21.32052196,144.5,144.43,26.0]
["bitfinex","SOLUSD",1749159661591,41.48353867,144.5,144.43,26.0]
["bitfinex","SOLUSD",1749159661887,41.48353867,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159662291,21.32052196,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159662679,41.48353867,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159664685,41.48353867,144.5,144.43,32.92362056]
["bitfinex","SOLUSD",1749159664882,41.48353867,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159666096,21.32052196,144.5,144.47,20.16301671]
["bitfinex","SOLUSD",1749159666483,21.32052196,144.5,144.46,20.16301671]
["bitfinex","SOLUSD",1749159666871,21.32052196,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159667087,41.48353867,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159668175,58.78457673,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159669388,38.62156002,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159669585,58.78457673,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159670699,58.78457673,144.5,144.43,113.7]
["bitfinex","SOLUSD",1749159670898,58.78457673,144.5,144.45,20.16301671]
["bitfinex","SOLUSD",1749159674586,20.16301671,144.47,144.45,87.7]
["bitfinex","SOLUSD",1749159674903,10.243,144.49,144.45,87.7]
["bitfinex","SOLUSD",1749159674904,20.16301671,144.46,144.45,87.7]
["bitfinex","SOLUSD",1749159675195,20.16301671,144.46,144.41,107.86301671]
["bitfinex","SOLUSD",1749159675778,27.08604641,144.45,144.41,20.16301671]
["bitfinex","SOLUSD",1749159676004,10.4565,144.43,144.32,10.508]
["bitfinex","SOLUSD",1749159676181,20.16301671,144.42,144.37,20.16301671]
["bitfinex","SOLUSD",1749159676377,20.16301671,144.4,144.35,20.16301671]
["bitfinex","SOLUSD",1749159676572,10.4565,144.43,144.29,13.13764733]
["bitfinex","SOLUSD",1749159676573,20.16301671,144.38,144.29,13.13764733]
["bitfinex","SOLUSD",1749159676801,34.54301671,144.37,144.28,10.508]
["bitfinex","SOLUSD",1749159677094,14.38,144.37,144.33,20.16301671]
["bitfinex","SOLUSD",1749159677813,6.92712662,144.36,144.3,26.0]
["bitfinex","SOLUSD",1749159678108,27.09014333,144.36,144.31,20.16301671]
["bitfinex","SOLUSD",1749159678497,20.16301671,144.35,144.3,46.16301671]
["bitfinex","SOLUSD",1749159678685,27.09014333,144.36,144.31,20.16301671]
["bitfinex","SOLUSD",1749159679195,27.09014333,144.36,144.31,46.16301671]
["bitfinex","SOLUSD",1749159679400,6.92712662,144.36,144.31,46.16301671]
["bitfinex","SOLUSD",1749159679699,27.09014333,144.36,144.31,26.0]
["bitfinex","SOLUSD",1749159679903,27.09014333,144.36,144.28,16.11296385]
["bitfinex","SOLUSD",1749159679904,20.16301671,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159680087,17.12342662,144.36,144.29,20.16301671]
["bitfinex","SOLUSD",1749159680403,17.12342662,144.36,144.3,26.0]
["bitfinex","SOLUSD",1749159680404,20.16301671,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749159680922,27.09126629,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749159681216,27.09126629,144.34,144.29,46.16301671]
["bitfinex","SOLUSD",1749159681386,20.16301671,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749159681739,27.09126629,144.34,144.29,46.16301671]
["bitfinex","SOLUSD",1749159682017,20.16301671,144.34,144.29,46.16301671]
["bitfinex","SOLUSD",1749159682600,6.92760651,144.35,144.27,26.0]
["bitfinex","SOLUSD",1749159682601,20.16301671,144.32,144.27,26.0]
["bitfinex","SOLUSD",1749159682901,14.38,144.31,144.28,20.16301671]
["bitfinex","SOLUSD",1749159683704,14.38,144.31,144.27,46.16301671]
["bitfinex","SOLUSD",1749159684087,21.30957632,144.31,144.27,46.16301671]
["bitfinex","SOLUSD",1749159684287,21.30957632,144.31,144.18,149.7]
["bitfinex","SOLUSD",1749159684288,20.16301671,144.28,144.17,37.50354674]
["bitfinex","SOLUSD",1749159684522,20.16301671,144.26,144.21,20.16301671]
["bitfinex","SOLUSD",1749159684813,14.38,144.25,144.21,31.45718495]
["bitfinex","SOLUSD",1749159684993,1.9822,144.3,144.24,1.9729]
["bitfinex","SOLUSD",1749159684994,14.38,144.3,144.24,1.9729]
["bitfinex","SOLUSD",1749159685191,14.38,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1749159685398,14.38,144.3,144.25,0.42648471]
["bitfinex","SOLUSD",1749159686004,14.38,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749159686316,14.38,144.3,144.29,46.16301671]
["bitfinex","SOLUSD",1749159687313,14.38,144.3,144.29,53.09350392]
["bitfinex","SOLUSD",1749159688521,14.38,144.3,144.29,32.93048721]
["bitfinex","SOLUSD",1749159688830,14.38,144.3,144.29,53.09350392]
["bitfinex","SOLUSD",1749159689534,14.4,144.35,144.29,53.09350392]
["bitfinex","SOLUSD",1749159689709,14.4,144.35,144.32,20.16301671]
["bitfinex","SOLUSD",1749159689905,34.56301671,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159690113,27.09152409,144.34,144.29,26.0]
["bitfinex","SOLUSD",1749159690327,20.16301671,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749159691233,6.92879609,144.33,144.28,20.16301671]
["bitfinex","SOLUSD",1749159691438,6.92810714,144.34,144.3,20.16301671]
["bitfinex","SOLUSD",1749159691754,34.56301671,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159692317,14.4,144.35,144.28,6.93093769]
["bitfinex","SOLUSD",1749159692518,34.56301671,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159692726,41.49067157,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159693510,21.32765486,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159693831,41.49067157,144.35,144.3,20.16301671]
["bitfinex","SOLUSD",1749159695437,14.4,144.35,144.31,20.16301671]
["bitfinex","SOLUSD",1749159696715,14.4,144.35,144.31,27.09247286]
["bitfinex","SOLUSD",1749159697441,34.56301671,144.35,144.31,6.92945615]
["bitfinex","SOLUSD",1749159697619,20.16301671,144.34,144.31,6.92945615]
["bitfinex","SOLUSD",1749159697939,34.56301671,144.35,144.31,6.92945615]
["bitfinex","SOLUSD",1749159698442,34.56301671,144.35,144.31,27.09247286]
["bitfinex","SOLUSD",1749159698639,14.4,144.35,144.31,27.09247286]
["bitfinex","SOLUSD",1749159699035,14.4,144.35,144.32,20.16301671]
["bitfinex","SOLUSD",1749159700526,14.4,144.35,144.33,20.16301671]
["bitfinex","SOLUSD",1749159700727,14.4,144.35,144.32,20.16301671]
["bitfinex","SOLUSD",1749159700933,14.4,144.35,144.31,20.16301671]
["bitfinex","SOLUSD",1749159701133,14.4,144.35,144.2,14.4]
["bitfinex","SOLUSD",1749159701134,26.0,144.27,144.19,3.62040818]
["bitfinex","SOLUSD",1749159701335,62.36,144.26,144.19,20.16301671]
["bitfinex","SOLUSD",1749159701639,20.16301671,144.25,144.18,20.16301671]
["bitfinex","SOLUSD",1749159701838,62.36,144.26,144.19,20.16301671]
["bitfinex","SOLUSD",1749159702046,82.52301671,144.26,144.19,20.16301671]
["bitfinex","SOLUSD",1749159702232,20.16301671,144.25,144.19,20.16301671]
["bitfinex","SOLUSD",1749159702430,20.16301671,144.23,144.17,46.16301671]
["bitfinex","SOLUSD",1749159702636,20.16301671,144.23,144.17,26.0]
["bitfinex","SOLUSD",1749159703141,6.93385106,144.22,144.16,20.16301671]
["bitfinex","SOLUSD",1749159703644,6.93385106,144.22,144.11,17.34669429]
["bitfinex","SOLUSD",1749159703645,20.16301671,144.2,144.14,20.16301671]
["bitfinex","SOLUSD",1749159703836,20.16301671,144.2,144.04,21.1407292]
["bitfinex","SOLUSD",1749159703837,20.16301671,144.16,144.04,21.1407292]
["bitfinex","SOLUSD",1749159704043,26.0,144.17,144.1,20.16301671]
["bitfinex","SOLUSD",1749159704345,20.16301671,144.19,144.08,31.5060518]
["bitfinex","SOLUSD",1749159704542,20.16301671,144.17,144.12,20.16301671]
["bitfinex","SOLUSD",1749159704846,20.16301671,144.15,144.07,48.12]
["bitfinex","SOLUSD",1749159705046,20.16301671,144.14,144.09,27.10276835]
["bitfinex","SOLUSD",1749159705239,34.67371301,144.15,144.09,6.93975164]
["bitfinex","SOLUSD",1749159705564,34.67371301,144.14,144.09,41.61346465]
["bitfinex","SOLUSD",1749159705732,34.67371301,144.14,144.09,6.93975164]
["bitfinex","SOLUSD",1749159705936,49.03371301,144.14,144.09,6.93975164]
["bitfinex","SOLUSD",1749159706246,14.36,144.14,144.08,67.61414384]
["bitfinex","SOLUSD",1749159706543,14.36,144.14,144.1,34.67371301]
["bitfinex","SOLUSD",1749159706728,14.36,144.14,144.11,34.67371301]
["bitfinex","SOLUSD",1749159706929,14.36,144.14,144.12,34.67371301]
["bitfinex","SOLUSD",1749159707123,17.33694561,144.21,144.12,26.0]
["bitfinex","SOLUSD",1749159707124,14.36,144.19,144.12,26.0]
["bitfinex","SOLUSD",1749159707345,34.67371301,144.18,144.12,60.67371301]
["bitfinex","SOLUSD",1749159707843,34.67371301,144.18,144.13,34.67371301]
["bitfinex","SOLUSD",1749159708451,49.03371301,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1749159708849,14.36,144.19,144.16,34.67371301]
["bitfinex","SOLUSD",1749159709055,14.36,144.19,144.17,34.67371301]
["bitfinex","SOLUSD",1749159710243,14.36,144.19,144.18,34.67371301]
["bitfinex","SOLUSD",1749159710642,14.36,144.19,144.18,67.60948773]
["bitfinex","SOLUSD",1749159710846,14.36,144.19,144.18,32.93577472]
["bitfinex","SOLUSD",1749159711046,7.9747,144.26,144.18,32.93577472]
["bitfinex","SOLUSD",1749159711047,14.38,144.24,144.18,84.94892454]
["bitfinex","SOLUSD",1749159711254,14.38,144.24,144.22,34.67371301]
["bitfinex","SOLUSD",1749159711632,14.38,144.24,144.18,50.27521153]
["bitfinex","SOLUSD",1749159711855,14.38,144.24,144.21,34.67371301]
["bitfinex","SOLUSD",1749159712665,14.38,144.24,144.21,41.60785408]
["bitfinex","SOLUSD",1749159714294,14.38,144.24,144.23,34.67371301]
["bitfinex","SOLUSD",1749159714656,14.38,144.24,144.23,41.60708332]
["bitfinex","SOLUSD",1749159714846,14.38,144.24,144.23,67.60708332]
["bitfinex","SOLUSD",1749159715036,39.92,144.27,144.23,84.94050909]
["bitfinex","SOLUSD",1749159715237,39.92,144.27,144.26,34.67371301]
["bitfinex","SOLUSD",1749159716773,14.36,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749159716947,14.36,144.3,144.29,60.67371301]
["bitfinex","SOLUSD",1749159718650,14.36,144.3,144.29,67.60420022]
["bitfinex","SOLUSD",1749159721574,14.36,144.3,144.29,32.93048721]
["bitfinex","SOLUSD",1749159721797,14.36,144.3,144.28,34.67371301]
["bitfinex","SOLUSD",1749159721957,14.36,144.3,144.28,67.60461793]
["bitfinex","SOLUSD",1749159722960,14.36,144.3,144.28,32.93090492]
["bitfinex","SOLUSD",1749159723163,14.36,144.3,144.29,41.60420022]
["bitfinex","SOLUSD",1749159723363,14.36,144.35,144.31,26.0]
["bitfinex","SOLUSD",1749159723564,0.21324235,144.45,144.32,26.0]
["bitfinex","SOLUSD",1749159723565,23.2089,144.44,144.32,26.0]
["bitfinex","SOLUSD",1749159723876,23.2089,144.44,144.36,26.0]
["bitfinex","SOLUSD",1749159724079,14.96,144.44,144.41,34.67371301]
["bitfinex","SOLUSD",1749159724261,14.96,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749159724576,14.96,144.44,144.36,34.67371301]
["bitfinex","SOLUSD",1749159724577,14.96,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749159725161,14.96,144.44,144.39,26.0]
["bitfinex","SOLUSD",1749159725366,14.96,144.44,144.39,6.92525679]
["bitfinex","SOLUSD",1749159725557,14.96,144.44,144.4,34.67371301]
["bitfinex","SOLUSD",1749159725751,49.63371301,144.44,144.37,6.92624955]
["bitfinex","SOLUSD",1749159725955,14.96,144.44,144.37,6.92624955]
["bitfinex","SOLUSD",1749159726157,40.96,144.44,144.37,6.92624955]
["bitfinex","SOLUSD",1749159726772,40.96,144.44,144.35,11.70672017]
["bitfinex","SOLUSD",1749159726773,34.67371301,144.42,144.35,11.70672017]
["bitfinex","SOLUSD",1749159726970,40.96,144.44,144.36,34.67371301]
["bitfinex","SOLUSD",1749159726971,60.67371301,144.41,144.36,34.67371301]
["bitfinex","SOLUSD",1749159727165,26.0,144.41,144.36,34.67371301]
["bitfinex","SOLUSD",1749159727365,26.0,144.41,144.39,34.67371301]
["bitfinex","SOLUSD",1749159727567,26.0,144.41,144.34,0.42648471]
["bitfinex","SOLUSD",1749159727568,26.0,144.41,144.4,34.67371301]
["bitfinex","SOLUSD",1749159728081,75.63371301,144.44,144.36,0.42648471]
["bitfinex","SOLUSD",1749159728464,75.63371301,144.44,144.39,34.67371301]
["bitfinex","SOLUSD",1749159728885,75.63371301,144.44,144.36,0.42648471]
["bitfinex","SOLUSD",1749159729085,34.67371301,144.43,144.36,0.42648471]
["bitfinex","SOLUSD",1749159729384,34.67371301,144.43,144.35,32.92760651]
["bitfinex","SOLUSD",1749159729385,34.67371301,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749159729589,34.67371301,144.43,144.36,6.92679584]
["bitfinex","SOLUSD",1749159729902,34.67371301,144.43,144.38,34.67371301]
["bitfinex","SOLUSD",1749159730262,14.96,144.44,144.36,6.92679584]
["bitfinex","SOLUSD",1749159730263,14.96,144.44,144.37,34.67371301]
["bitfinex","SOLUSD",1749159730472,34.67371301,144.43,144.38,34.67371301]
["bitfinex","SOLUSD",1749159730681,14.96,144.44,144.38,34.67371301]
["bitfinex","SOLUSD",1749159730888,34.67371301,144.43,144.37,6.92658976]
["bitfinex","SOLUSD",1749159731184,34.67371301,144.43,144.37,34.67371301]
["bitfinex","SOLUSD",1749159731378,34.67371301,144.41,144.34,6.92763361]
["bitfinex","SOLUSD",1749159731597,26.0,144.43,144.36,34.67371301]
["bitfinex","SOLUSD",1749159732478,34.67371301,144.41,144.36,34.67371301]
["bitfinex","SOLUSD",1749159733000,34.67371301,144.41,144.35,6.92718138]
["bitfinex","SOLUSD",1749159733192,32.92394899,144.43,144.35,6.92718138]
["bitfinex","SOLUSD",1749159733399,34.67371301,144.4,144.34,34.67371301]
["bitfinex","SOLUSD",1749159733878,34.67371301,144.4,144.33,32.92821715]
["bitfinex","SOLUSD",1749159734071,18.64964886,144.41,144.34,34.67371301]
["bitfinex","SOLUSD",1749159734264,7.7753,144.4,144.33,32.92821715]
["bitfinex","SOLUSD",1749159734469,42.44901301,144.4,144.35,34.67371301]
["bitfinex","SOLUSD",1749159735069,34.67371301,144.39,144.34,41.60160579]
["bitfinex","SOLUSD",1749159735401,34.67371301,144.38,144.33,67.60220282]
["bitfinex","SOLUSD",1749159735607,19.34,144.37,144.33,67.60220282]
["bitfinex","SOLUSD",1749159736111,54.01371301,144.37,144.33,32.92848981]
["bitfinex","SOLUSD",1749159736277,19.34,144.37,144.33,32.92848981]
["bitfinex","SOLUSD",1749159737070,19.34,144.37,144.33,67.60220282]
["bitfinex","SOLUSD",1749159740197,19.34,144.37,144.33,32.92848981]
["bitfinex","SOLUSD",1749159740402,19.34,144.37,144.33,67.60220282]
["bitfinex","SOLUSD",1749159741492,54.01371301,144.37,144.33,67.60220282]
["bitfinex","SOLUSD",1749159741686,19.34,144.37,144.33,32.92848981]
["bitfinex","SOLUSD",1749159741896,19.34,144.37,144.3,17.75126112]
["bitfinex","SOLUSD",1749159741897,34.67371301,144.36,144.31,67.60323972]
["bitfinex","SOLUSD",1749159742102,34.67371301,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749159742305,34.67371301,144.36,144.31,41.60323972]
["bitfinex","SOLUSD",1749159742774,34.67371301,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1749159742975,34.67371301,144.36,144.3,26.0]
["bitfinex","SOLUSD",1749159742976,34.67371301,144.35,144.3,67.6036543]
["bitfinex","SOLUSD",1749159743176,34.67371301,144.34,144.3,67.6036543]
["bitfinex","SOLUSD",1749159743788,6.92715813,144.36,144.31,34.67371301]
["bitfinex","SOLUSD",1749159743986,26.2667164,144.37,144.31,34.67371301]
["bitfinex","SOLUSD",1749159744193,54.01371301,144.37,144.32,34.67371301]
["bitfinex","SOLUSD",1749159744391,19.34,144.37,144.32,34.67371301]
["bitfinex","SOLUSD",1749159744588,19.34,144.37,144.31,34.67371301]
["bitfinex","SOLUSD",1749159744589,26.2667152,144.37,144.31,34.67371301]
["bitfinex","SOLUSD",1749159744786,34.67371301,144.35,144.3,67.6036543]
["bitfinex","SOLUSD",1749159745311,6.92716736,144.36,144.3,67.6036543]
["bitfinex","SOLUSD",1749159745487,6.92716736,144.36,144.3,32.92994129]
["bitfinex","SOLUSD",1749159745686,34.67371301,144.35,144.3,67.6036543]
["bitfinex","SOLUSD",1749159746098,6.92716736,144.36,144.31,34.67371301]
["bitfinex","SOLUSD",1749159746397,41.60088037,144.36,144.31,41.60322343]
["bitfinex","SOLUSD",1749159747200,41.60088037,144.36,144.31,6.92951042]
["bitfinex","SOLUSD",1749159747386,34.67371301,144.35,144.31,26.0]
["bitfinex","SOLUSD",1749159747705,34.67371301,144.36,144.31,60.67371301]
["bitfinex","SOLUSD",1749159748209,26.26677477,144.37,144.31,60.67371301]
["bitfinex","SOLUSD",1749159748403,34.67371301,144.36,144.31,60.67371301]
["bitfinex","SOLUSD",1749159749087,33.66853211,144.36,144.31,32.92932257]
["bitfinex","SOLUSD",1749159749304,34.67371301,144.35,144.31,67.60303558]
["bitfinex","SOLUSD",1749159750687,34.67371301,144.35,144.31,32.92932257]
["bitfinex","SOLUSD",1749159750873,34.67371301,144.34,144.31,32.92932257]
["bitfinex","SOLUSD",1749159751074,34.67371301,144.35,144.31,32.92932257]
["bitfinex","SOLUSD",1749159751278,34.67371301,144.35,144.31,67.60303558]
["bitfinex","SOLUSD",1749159751497,41.60101644,144.36,144.31,67.60303558]
["bitfinex","SOLUSD",1749159751703,34.67371301,144.36,144.31,67.60303558]
["bitfinex","SOLUSD",1749159752213,34.67371301,144.35,144.31,67.60303558]
["bitfinex","SOLUSD",1749159753404,34.67371301,144.35,144.31,32.92932257]
["bitfinex","SOLUSD",1749159754100,34.67371301,144.35,144.31,67.60303558]
["bitfinex","SOLUSD",1749159755311,18.76,144.34,144.31,67.60303558]
["bitfinex","SOLUSD",1749159755605,18.76,144.34,144.31,32.92932257]
["bitfinex","SOLUSD",1749159757098,53.43371301,144.34,144.31,32.92932257]
["bitfinex","SOLUSD",1749159758006,53.43371301,144.34,144.31,26.0]
["bitfinex","SOLUSD",1749159758216,53.43371301,144.34,144.31,113.7]
["bitfinex","SOLUSD",1749159758814,34.67371301,144.32,144.31,87.7]
["bitfinex","SOLUSD",1749159759347,25.68818437,144.34,144.31,87.7]
["bitfinex","SOLUSD",1749159759614,20.17688578,144.33,144.31,87.7]
["bitfinex","SOLUSD",1749159759987,18.76,144.34,144.3,6.92997534]
["bitfinex","SOLUSD",1749159760517,20.17688578,144.33,144.3,6.92997534]
["bitfinex","SOLUSD",1749159761415,20.17688578,144.33,144.29,53.1072244]
["bitfinex","SOLUSD",1749159761911,38.93688578,144.34,144.29,53.1072244]
["bitfinex","SOLUSD",1749159762430,45.86507019,144.34,144.29,53.1072244]
["bitfinex","SOLUSD",1749159762904,18.76,144.34,144.29,53.1072244]
["bitfinex","SOLUSD",1749159763214,20.17688578,144.33,144.29,53.1072244]
["bitfinex","SOLUSD",1749159763718,20.17688578,144.33,144.29,32.93033862]
["bitfinex","SOLUSD",1749159763893,20.17688578,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749159765419,18.76,144.34,144.29,53.10720947]
["bitfinex","SOLUSD",1749159765720,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159766301,18.76,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159766914,38.93688578,144.34,144.29,32.93032369]
["bitfinex","SOLUSD",1749159767119,38.93688578,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159767321,38.93688578,144.34,144.29,53.10720947]
["bitfinex","SOLUSD",1749159767522,18.76,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159768321,18.76,144.34,144.32,20.17688578]
["bitfinex","SOLUSD",1749159768597,18.76,144.34,144.29,32.93032369]
["bitfinex","SOLUSD",1749159768813,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159769615,18.76,144.34,144.31,27.10628855]
["bitfinex","SOLUSD",1749159769922,18.76,144.34,144.31,6.92940277]
["bitfinex","SOLUSD",1749159772019,18.76,144.34,144.3,27.10673046]
["bitfinex","SOLUSD",1749159773008,18.76,144.34,144.3,114.80673046]
["bitfinex","SOLUSD",1749159773521,18.76,144.34,144.3,94.62984468]
["bitfinex","SOLUSD",1749159773711,38.93688578,144.34,144.3,94.62984468]
["bitfinex","SOLUSD",1749159774196,38.93688578,144.34,144.3,87.7]
["bitfinex","SOLUSD",1749159774599,38.93688578,144.34,144.3,94.62984855]
["bitfinex","SOLUSD",1749159774600,18.76,144.34,144.3,94.62984855]
["bitfinex","SOLUSD",1749159775611,38.93688578,144.34,144.3,94.62984855]
["bitfinex","SOLUSD",1749159776016,18.76,144.34,144.3,94.62984855]
["bitfinex","SOLUSD",1749159778412,18.76,144.34,144.3,114.80673433]
["bitfinex","SOLUSD",1749159779912,25.68841982,144.34,144.3,87.7]
["bitfinex","SOLUSD",1749159780321,45.8653056,144.34,144.3,87.7]
["bitfinex","SOLUSD",1749159780514,45.8653056,144.34,144.29,53.10734395]
["bitfinex","SOLUSD",1749159781114,25.68841982,144.34,144.29,53.10734395]
["bitfinex","SOLUSD",1749159781316,45.8653056,144.34,144.29,46.17688578]
["bitfinex","SOLUSD",1749159781940,45.8653056,144.34,144.29,53.10721446]
["bitfinex","SOLUSD",1749159782322,25.68841982,144.34,144.29,53.10721446]
["bitfinex","SOLUSD",1749159783321,18.76,144.34,144.29,53.10721446]
["bitfinex","SOLUSD",1749159784034,25.6881121,144.34,144.29,53.10721446]
["bitfinex","SOLUSD",1749159784416,18.76,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159784735,25.68813734,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159786048,25.68813734,144.34,144.3,27.10686468]
["bitfinex","SOLUSD",1749159786734,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159787317,18.76,144.34,144.3,6.9299789]
["bitfinex","SOLUSD",1749159787619,18.76,144.34,144.31,27.10626718]
["bitfinex","SOLUSD",1749159789536,18.76,144.34,144.33,20.17688578]
["bitfinex","SOLUSD",1749159789715,18.76,144.34,144.33,27.10545225]
["bitfinex","SOLUSD",1749159791934,18.76,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749159792335,18.76,144.34,144.32,20.17688578]
["bitfinex","SOLUSD",1749159793042,18.76,144.34,144.31,27.10641249]
["bitfinex","SOLUSD",1749159796461,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159797044,18.76,144.34,144.32,20.17688578]
["bitfinex","SOLUSD",1749159797642,18.76,144.34,144.33,20.17688578]
["bitfinex","SOLUSD",1749159798045,18.76,144.34,144.33,27.10545225]
["bitfinex","SOLUSD",1749159799659,18.76,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749159801455,18.76,144.34,144.32,27.10571947]
["bitfinex","SOLUSD",1749159802050,18.76,144.34,144.32,6.92883369]
["bitfinex","SOLUSD",1749159803544,18.76,144.34,144.32,27.10571947]
["bitfinex","SOLUSD",1749159803744,18.76,144.34,144.32,6.92883369]
["bitfinex","SOLUSD",1749159804254,18.76,144.34,144.32,27.10571947]
["bitfinex","SOLUSD",1749159805333,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159805650,18.76,144.34,144.32,20.17688578]
["bitfinex","SOLUSD",1749159808356,18.76,144.34,144.32,27.1057058]
["bitfinex","SOLUSD",1749159811557,18.76,144.34,144.32,114.8057058]
["bitfinex","SOLUSD",1749159812465,18.76,144.34,144.32,94.62882002]
["bitfinex","SOLUSD",1749159812642,18.76,144.34,144.32,114.8057058]
["bitfinex","SOLUSD",1749159813050,18.76,144.34,144.32,94.62882002]
["bitfinex","SOLUSD",1749159813243,18.76,144.34,144.32,87.7]
["bitfinex","SOLUSD",1749159813471,18.76,144.34,144.32,107.87688578]
["bitfinex","SOLUSD",1749159813853,18.76,144.34,144.32,87.7]
["bitfinex","SOLUSD",1749159814059,18.76,144.34,144.32,107.87688578]
["bitfinex","SOLUSD",1749159814360,18.76,144.34,144.32,94.62901414]
["bitfinex","SOLUSD",1749159814554,18.76,144.34,144.32,114.80589992]
["bitfinex","SOLUSD",1749159814954,18.76,144.34,144.32,87.7]
["bitfinex","SOLUSD",1749159815768,25.68809246,144.34,144.32,87.7]
["bitfinex","SOLUSD",1749159816273,25.68809246,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159817065,18.76,144.34,144.3,27.10665417]
["bitfinex","SOLUSD",1749159817560,18.76,144.34,144.3,6.92976839]
["bitfinex","SOLUSD",1749159817768,18.76,144.34,144.3,27.10665417]
["bitfinex","SOLUSD",1749159817973,25.68811008,144.34,144.29,53.10726019]
["bitfinex","SOLUSD",1749159818267,25.68811008,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159818467,25.68811008,144.34,144.29,32.93037441]
["bitfinex","SOLUSD",1749159818763,18.76,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159819078,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159819883,25.68832151,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159821244,25.68832151,144.34,144.29,32.93021138]
["bitfinex","SOLUSD",1749159821447,25.68832151,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159823070,18.76,144.34,144.3,20.17688578]
["bitfinex","SOLUSD",1749159823269,18.76,144.34,144.3,27.10685511]
["bitfinex","SOLUSD",1749159823472,18.76,144.34,144.3,6.92996933]
["bitfinex","SOLUSD",1749159823647,18.76,144.34,144.3,27.10685511]
["bitfinex","SOLUSD",1749159823846,18.76,144.34,144.3,6.92996933]
["bitfinex","SOLUSD",1749159824172,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159825771,18.76,144.34,144.3,6.92996933]
["bitfinex","SOLUSD",1749159825965,18.76,144.34,144.3,27.10685511]
["bitfinex","SOLUSD",1749159826156,18.76,144.34,144.3,114.80685511]
["bitfinex","SOLUSD",1749159826778,18.76,144.34,144.3,94.62996933]
["bitfinex","SOLUSD",1749159826976,18.76,144.34,144.3,114.80685511]
["bitfinex","SOLUSD",1749159827476,18.76,144.34,144.31,27.10625245]
["bitfinex","SOLUSD",1749159827774,18.76,144.34,144.31,20.17688578]
["bitfinex","SOLUSD",1749159827961,18.76,144.34,144.3,114.80672838]
["bitfinex","SOLUSD",1749159828655,18.76,144.34,144.3,94.6298426]
["bitfinex","SOLUSD",1749159829263,31.6692898,144.34,144.3,107.5391324]
["bitfinex","SOLUSD",1749159829463,18.76,144.34,144.3,107.5391324]
["bitfinex","SOLUSD",1749159830074,18.76,144.34,144.3,87.7]
["bitfinex","SOLUSD",1749159830270,18.76,144.34,144.3,19.83921922]
["bitfinex","SOLUSD",1749159833562,18.76,144.34,144.31,12.9092898]
["bitfinex","SOLUSD",1749159833768,18.76,144.34,144.3,6.92992942]
["bitfinex","SOLUSD",1749159833965,18.76,144.34,144.3,19.83921922]
["bitfinex","SOLUSD",1749159840289,27.1476,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1749159840584,27.1476,144.34,144.29,12.9092898]
["bitfinex","SOLUSD",1749159840798,27.1476,144.34,144.28,32.93096756]
["bitfinex","SOLUSD",1749159841002,27.1476,144.34,144.3,12.9092898]
["bitfinex","SOLUSD",1749159841299,18.76,144.34,144.31,38.9092898]
["bitfinex","SOLUSD",1749159841475,48.1199,144.38,144.33,12.9092898]
["bitfinex","SOLUSD",1749159841668,48.1199,144.38,144.29,26.14216157]
["bitfinex","SOLUSD",1749159841669,15.84,144.37,144.31,26.0]
["bitfinex","SOLUSD",1749159842068,15.84,144.37,144.34,12.9092898]
["bitfinex","SOLUSD",1749159842314,24.35359755,144.37,144.34,12.9092898]
["bitfinex","SOLUSD",1749159842463,24.35359755,144.37,144.36,38.9092898]
["bitfinex","SOLUSD",1749159843500,8.51359755,144.37,144.36,39.33577451]
["bitfinex","SOLUSD",1749159843695,15.84,144.42,144.36,39.19361294]
["bitfinex","SOLUSD",1749159843996,15.84,144.42,144.4,12.9092898]
["bitfinex","SOLUSD",1749159844375,15.84,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749159844572,15.84,144.42,144.4,12.9092898]
["bitfinex","SOLUSD",1749159845188,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159845986,22.76433834,144.42,144.37,6.9264557]
["bitfinex","SOLUSD",1749159846182,22.76433834,144.42,144.39,20.14241755]
["bitfinex","SOLUSD",1749159846491,22.76433834,144.42,144.38,46.14241755]
["bitfinex","SOLUSD",1749159846982,22.76433834,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159846983,20.14241755,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749159847388,20.14241755,144.41,144.33,6.92856647]
["bitfinex","SOLUSD",1749159847570,20.14241755,144.4,144.35,20.14241755]
["bitfinex","SOLUSD",1749159848171,20.14241755,144.39,144.34,20.14241755]
["bitfinex","SOLUSD",1749159848373,6.92616705,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749159849688,6.92616705,144.38,144.35,46.14241755]
["bitfinex","SOLUSD",1749159850085,6.92616705,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749159850569,6.92568737,144.39,144.34,46.14241755]
["bitfinex","SOLUSD",1749159852981,6.92568737,144.39,144.34,133.84241755]
["bitfinex","SOLUSD",1749159853373,6.92568737,144.39,144.34,113.7]
["bitfinex","SOLUSD",1749159853773,6.92568737,144.39,144.34,133.84241755]
["bitfinex","SOLUSD",1749159854984,27.06810492,144.39,144.34,113.7]
["bitfinex","SOLUSD",1749159855186,27.06810492,144.39,144.34,133.84241755]
["bitfinex","SOLUSD",1749159855498,6.92568737,144.39,144.34,133.84241755]
["bitfinex","SOLUSD",1749159855803,27.06810492,144.39,144.34,133.84241755]
["bitfinex","SOLUSD",1749159856195,27.06810492,144.39,144.34,140.77043725]
["bitfinex","SOLUSD",1749159857074,6.92568737,144.39,144.34,140.77043725]
["bitfinex","SOLUSD",1749159857298,27.06810492,144.39,144.34,140.77043725]
["bitfinex","SOLUSD",1749159857481,6.92568737,144.39,144.34,140.77043725]
["bitfinex","SOLUSD",1749159857809,6.92568737,144.39,144.35,20.14241755]
["bitfinex","SOLUSD",1749159858507,17.17752127,144.4,144.35,27.06984381]
["bitfinex","SOLUSD",1749159858709,10.2522,144.4,144.36,20.14241755]
["bitfinex","SOLUSD",1749159859388,10.2522,144.4,144.35,94.62742626]
["bitfinex","SOLUSD",1749159859599,10.2522,144.4,144.36,20.14241755]
["bitfinex","SOLUSD",1749159860099,2.0074,144.4,144.36,20.14241755]
["bitfinex","SOLUSD",1749159860306,2.0074,144.4,144.37,20.14241755]
["bitfinex","SOLUSD",1749159860599,22.76439328,144.42,144.37,114.76892139]
["bitfinex","SOLUSD",1749159860775,15.84,144.42,144.37,114.76892139]
["bitfinex","SOLUSD",1749159861186,15.84,144.42,144.38,20.14241755]
["bitfinex","SOLUSD",1749159861697,15.84,144.42,144.37,114.76892139]
["bitfinex","SOLUSD",1749159862789,15.84,144.42,144.38,27.06846385]
["bitfinex","SOLUSD",1749159863607,15.84,144.42,144.38,6.9260463]
["bitfinex","SOLUSD",1749159864609,15.84,144.42,144.38,94.6260463]
["bitfinex","SOLUSD",1749159865915,15.84,144.42,144.38,87.7]
["bitfinex","SOLUSD",1749159866681,35.98241755,144.42,144.38,87.7]
["bitfinex","SOLUSD",1749159867816,35.98241755,144.42,144.38,94.62615938]
["bitfinex","SOLUSD",1749159868408,15.84,144.42,144.38,94.62615938]
["bitfinex","SOLUSD",1749159868591,35.98241755,144.42,144.38,94.62615938]
["bitfinex","SOLUSD",1749159869513,35.98241755,144.42,144.38,6.92615938]
["bitfinex","SOLUSD",1749159869892,15.84,144.42,144.38,20.14241755]
["bitfinex","SOLUSD",1749159870406,35.98241755,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159870604,42.90672334,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159871301,35.98241755,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159871614,35.98241755,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159872382,20.14241755,144.4,144.38,26.0]
["bitfinex","SOLUSD",1749159872605,22.7643253,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159872815,20.14241755,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749159873011,15.84,144.42,144.38,46.14241755]
["bitfinex","SOLUSD",1749159873219,15.84,144.42,144.39,20.14241755]
["bitfinex","SOLUSD",1749159873403,15.84,144.42,144.38,53.06848599]
["bitfinex","SOLUSD",1749159875307,15.84,144.42,144.38,32.92606844]
["bitfinex","SOLUSD",1749159875588,15.84,144.42,144.38,53.06848599]
["bitfinex","SOLUSD",1749159876239,15.84,144.42,144.38,32.92606844]
["bitfinex","SOLUSD",1749159876510,42.90672776,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749159876713,20.14241755,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749159877011,20.14241755,144.4,144.32,19.29773939]
["bitfinex","SOLUSD",1749159877219,20.14241755,144.39,144.34,20.14241755]
["bitfinex","SOLUSD",1749159877393,2.0993,144.41,144.35,20.14241755]
["bitfinex","SOLUSD",1749159877595,20.14241755,144.4,144.35,20.14241755]
["bitfinex","SOLUSD",1749159877909,9.02443206,144.41,144.36,20.14241755]
["bitfinex","SOLUSD",1749159878087,29.16684961,144.41,144.36,20.14241755]
["bitfinex","SOLUSD",1749159878713,22.24171755,144.41,144.36,20.14241755]
["bitfinex","SOLUSD",1749159879717,22.24171755,144.41,144.35,6.92756296]
["bitfinex","SOLUSD",1749159879929,15.84,144.42,144.38,20.14241755]
["bitfinex","SOLUSD",1749159880296,15.84,144.42,144.36,6.92690392]
["bitfinex","SOLUSD",1749159880612,15.84,144.42,144.39,20.14241755]
["bitfinex","SOLUSD",1749159881026,15.84,144.42,144.38,20.14241755]
["bitfinex","SOLUSD",1749159881605,15.84,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749159884107,15.84,144.42,144.39,32.92568737]
["bitfinex","SOLUSD",1749159884721,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159884917,15.84,144.42,144.39,53.06810492]
["bitfinex","SOLUSD",1749159886912,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159887310,15.84,144.42,144.39,53.06810492]
["bitfinex","SOLUSD",1749159888425,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159889119,15.84,144.42,144.4,27.06726616]
["bitfinex","SOLUSD",1749159890799,15.84,144.42,144.4,6.92484861]
["bitfinex","SOLUSD",1749159891520,15.84,144.42,144.39,53.06793389]
["bitfinex","SOLUSD",1749159891717,15.84,144.42,144.39,32.92551634]
["bitfinex","SOLUSD",1749159893421,15.84,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749159895807,15.84,144.42,144.39,32.92566226]
["bitfinex","SOLUSD",1749159896521,15.84,144.42,144.39,53.06807981]
["bitfinex","SOLUSD",1749159896827,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159897327,15.84,144.42,144.39,32.92566226]
["bitfinex","SOLUSD",1749159897508,15.84,144.42,144.39,53.06807981]
["bitfinex","SOLUSD",1749159898716,15.84,144.42,144.39,32.92566226]
["bitfinex","SOLUSD",1749159898917,15.84,144.42,144.39,53.06807981]
["bitfinex","SOLUSD",1749159899939,15.84,144.42,144.39,32.92566226]
["bitfinex","SOLUSD",1749159900237,15.84,144.42,144.4,20.14241755]
["bitfinex","SOLUSD",1749159900736,15.84,144.42,144.39,53.06807981]
["bitfinex","SOLUSD",1749159902138,15.84,144.42,144.39,32.92566226]
["bitfinex","SOLUSD",1749159903635,15.84,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749159904012,35.98241755,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749159904215,15.84,144.42,144.39,32.92558869]
["bitfinex","SOLUSD",1749159909238,35.98241755,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749159909482,20.14241755,144.41,144.37,6.92642245]
["bitfinex","SOLUSD",1749159909834,42.90677442,144.42,144.37,6.92642245]
["bitfinex","SOLUSD",1749159910836,42.90677442,144.42,144.36,20.14241755]
["bitfinex","SOLUSD",1749159910837,42.90677442,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1749159911032,42.90677442,144.42,144.36,27.06954417]
["bitfinex","SOLUSD",1749159911222,15.84,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159911421,35.98241755,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159911645,42.90671135,144.42,144.37,20.14241755]
["bitfinex","SOLUSD",1749159912154,20.14241755,144.41,144.36,27.06954417]
["bitfinex","SOLUSD",1749159912748,42.90671135,144.42,144.36,27.06954417]
["bitfinex","SOLUSD",1749159913441,42.90671135,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1749159913825,20.14241755,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749159914042,20.14241755,144.41,144.36,27.06954417]
["bitfinex","SOLUSD",1749159914244,27.0672496,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749159914621,20.14241755,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749159914821,27.06716321,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749159915044,27.06716321,144.41,144.36,94.62712662]
["bitfinex","SOLUSD",1749159915948,20.14241755,144.4,144.36,87.7]
["bitfinex","SOLUSD",1749159916449,20.14241755,144.4,144.36,94.62704166]
["bitfinex","SOLUSD",1749159916934,8.88024566,144.41,144.36,94.62704166]
["bitfinex","SOLUSD",1749159917140,20.14241755,144.4,144.36,94.62704166]
["bitfinex","SOLUSD",1749159917447,29.02266321,144.41,144.36,94.62704166]
["bitfinex","SOLUSD",1749159917928,1.9555,144.41,144.36,94.62704166]
["bitfinex","SOLUSD",1749159918125,22.09791755,144.41,144.36,114.76945921]
["bitfinex","SOLUSD",1749159918630,22.09791755,144.41,144.37,20.14241755]
["bitfinex","SOLUSD",1749159918631,1.9555,144.41,144.37,20.14241755]
["bitfinex","SOLUSD",1749159919421,1.9555,144.41,144.36,132.08727577]
["bitfinex","SOLUSD",1749159921555,1.9555,144.41,144.36,114.76945921]
["bitfinex","SOLUSD",1749159926326,8.88025321,144.41,144.36,114.76945921]
["bitfinex","SOLUSD",1749159926968,29.02267076,144.41,144.36,114.76945921]
["bitfinex","SOLUSD",1749159927149,21.77698176,144.41,144.36,107.52377021]
["bitfinex","SOLUSD",1749159928345,21.77698176,144.41,144.36,94.62704166]
["bitfinex","SOLUSD",1749159929451,21.77698176,144.41,144.36,107.52377021]
["bitfinex","SOLUSD",1749159929666,21.77698176,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749159929970,12.89672855,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159930761,21.77698176,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749159930973,12.89672855,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159932972,6.92520775,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159933172,19.8219363,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159933571,38.47158516,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749159933765,46.70908516,144.4,144.36,113.7]
["bitfinex","SOLUSD",1749159933955,12.89672855,144.38,144.36,113.7]
["bitfinex","SOLUSD",1749159934150,12.89672855,144.38,144.36,87.7]
["bitfinex","SOLUSD",1749159935058,19.82337396,144.38,144.36,87.7]
["bitfinex","SOLUSD",1749159935458,12.89672855,144.37,144.36,87.7]
["bitfinex","SOLUSD",1749159935655,12.89672855,144.37,144.35,26.0]
["bitfinex","SOLUSD",1749159935854,27.83672855,144.36,144.32,87.7]
["bitfinex","SOLUSD",1749159936054,12.89672855,144.33,144.31,87.7]
["bitfinex","SOLUSD",1749159936261,12.89672855,144.32,144.28,6.93061362]
["bitfinex","SOLUSD",1749159936476,7.7928,144.34,144.28,6.93061362]
["bitfinex","SOLUSD",1749159936685,12.89672855,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749159936853,21.46009183,144.32,144.27,87.7]
["bitfinex","SOLUSD",1749159937056,6.92979858,144.31,144.26,13.09466765]
["bitfinex","SOLUSD",1749159937376,14.94,144.3,144.26,20.37705057]
["bitfinex","SOLUSD",1749159937577,35.11911147,144.3,144.26,0.1979391]
["bitfinex","SOLUSD",1749159938079,35.11911147,144.3,144.27,26.0]
["bitfinex","SOLUSD",1749159938080,20.17911147,144.29,144.27,26.0]
["bitfinex","SOLUSD",1749159938451,20.17911147,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159938656,20.17911147,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159939454,8.0088,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159939659,28.18791147,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159939855,20.17911147,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159942755,14.93982462,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159942962,20.17911147,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159943381,35.11893609,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159943686,28.18791147,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159944871,35.11888353,144.28,144.26,0.1979391]
["bitfinex","SOLUSD",1749159945785,38.9709219,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159945983,39.11308347,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159946157,18.933972,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159946355,39.11308347,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159946760,18.933972,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159947398,25.86541997,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159947576,46.04453144,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159947961,25.86541997,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159948676,46.04453144,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159950766,46.18669301,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159951877,26.00758154,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159952076,46.18669301,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159953691,76.18669301,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159954794,46.18669301,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159956063,26.00758154,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159956306,46.18669301,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159956766,66.36580448,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159956969,145.28580448,144.27,144.26,0.1979391]
["bitfinex","SOLUSD",1749159959503,18.933972,144.25,144.18,113.7]
["bitfinex","SOLUSD",1749159959711,18.64964886,144.23,144.18,26.0]
["bitfinex","SOLUSD",1749159959905,20.17911147,144.22,144.18,26.0]
["bitfinex","SOLUSD",1749159960092,20.17911147,144.21,144.18,26.0]
["bitfinex","SOLUSD",1749159960289,20.17911147,144.22,144.18,26.0]
["bitfinex","SOLUSD",1749159960906,20.17911147,144.22,144.17,20.17911147]
["bitfinex","SOLUSD",1749159961086,20.17911147,144.22,144.16,26.0]
["bitfinex","SOLUSD",1749159961286,20.17911147,144.22,144.17,20.17911147]
["bitfinex","SOLUSD",1749159961599,6.93433187,144.21,144.17,20.17911147]
["bitfinex","SOLUSD",1749159961781,6.93433187,144.21,144.17,107.87911147]
["bitfinex","SOLUSD",1749159962772,6.93433187,144.21,144.17,87.7]
["bitfinex","SOLUSD",1749159963410,27.11344334,144.21,144.17,87.7]
["bitfinex","SOLUSD",1749159965275,18.64964886,144.2,144.14,113.7]
["bitfinex","SOLUSD",1749159965475,6.9352937,144.19,144.15,20.17911147]
["bitfinex","SOLUSD",1749159965776,14.94,144.18,144.15,20.17911147]
["bitfinex","SOLUSD",1749159965980,14.94,144.18,144.14,20.17911147]
["bitfinex","SOLUSD",1749159966287,14.94,144.18,144.15,26.0]
["bitfinex","SOLUSD",1749159966502,14.94,144.18,144.16,20.17911147]
["bitfinex","SOLUSD",1749159966805,14.94,144.18,144.15,46.17911147]
["bitfinex","SOLUSD",1749159967104,37.51494116,144.21,144.15,46.17911147]
["bitfinex","SOLUSD",1749159967105,20.17911147,144.21,144.15,46.17911147]
["bitfinex","SOLUSD",1749159967306,26.0,144.12,143.98,20.8]
["bitfinex","SOLUSD",1749159967608,29.62625741,144.0,143.97,6.43550744]
["bitfinex","SOLUSD",1749159967806,0.28432314,143.98,143.97,6.43550744]
["bitfinex","SOLUSD",1749159968015,26.0,143.92,143.79,6.95458654]
["bitfinex","SOLUSD",1749159968185,18.62,143.91,143.84,20.17911147]
["bitfinex","SOLUSD",1749159968384,18.62,143.91,143.87,20.17911147]
["bitfinex","SOLUSD",1749159968785,46.17911147,143.94,143.84,26.0]
["bitfinex","SOLUSD",1749159969080,20.17911147,143.93,143.81,55.12]
["bitfinex","SOLUSD",1749159969304,6.94830461,143.92,143.86,20.17911147]
["bitfinex","SOLUSD",1749159970093,6.94830461,143.92,143.79,23.04413435]
["bitfinex","SOLUSD",1749159970094,18.64964886,143.91,143.85,20.17911147]
["bitfinex","SOLUSD",1749159970287,27.12741608,143.92,143.85,20.17911147]
["bitfinex","SOLUSD",1749159970703,46.17911147,143.89,143.83,20.17911147]
["bitfinex","SOLUSD",1749159970911,26.0,143.89,143.83,20.17911147]
["bitfinex","SOLUSD",1749159971112,26.0,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1749159971408,20.17911147,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1749159971623,26.0,143.85,143.73,19.4273039]
["bitfinex","SOLUSD",1749159971919,0.14216157,143.84,143.77,20.17911147]
["bitfinex","SOLUSD",1749159972085,18.64964886,143.84,143.73,2.0338]
["bitfinex","SOLUSD",1749159972281,20.17911147,143.84,143.77,20.17911147]
["bitfinex","SOLUSD",1749159972483,18.64,143.85,143.8,20.17911147]
["bitfinex","SOLUSD",1749159972706,26.0,143.87,143.84,20.17911147]
["bitfinex","SOLUSD",1749159973015,19.24,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1749159973192,19.24,143.9,143.87,34.78305501]
["bitfinex","SOLUSD",1749159973509,98.97721703,143.98,143.87,34.78305501]
["bitfinex","SOLUSD",1749159973510,6.94297931,144.04,143.93,0.14216157]
["bitfinex","SOLUSD",1749159973805,12.75161876,144.02,144.0,34.78305501]
["bitfinex","SOLUSD",1749159974006,12.75161876,144.02,143.99,34.78305501]
["bitfinex","SOLUSD",1749159974324,12.75161876,144.02,143.98,34.78305501]
["bitfinex","SOLUSD",1749159974611,12.75161876,144.02,143.96,26.0]
["bitfinex","SOLUSD",1749159974612,16.21530141,144.02,143.96,60.78305501]
["bitfinex","SOLUSD",1749159974910,57.94197127,144.02,143.95,34.78305501]
["bitfinex","SOLUSD",1749159975325,34.78305501,143.97,143.94,26.0]
["bitfinex","SOLUSD",1749159975492,19.26,143.96,143.91,34.78305501]
["bitfinex","SOLUSD",1749159975683,19.26,143.96,143.91,60.78305501]
["bitfinex","SOLUSD",1749159975888,54.04305501,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749159976084,19.26,143.96,143.91,60.78305501]
["bitfinex","SOLUSD",1749159976512,19.26,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749159976701,34.78305501,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749159976895,19.26,143.95,143.91,26.0]
["bitfinex","SOLUSD",1749159977097,19.26,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1749159977098,54.04305501,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1749159977285,34.78305501,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1749159977491,41.73079769,143.94,143.87,34.78305501]
["bitfinex","SOLUSD",1749159977791,34.78305501,143.91,143.84,34.78305501]
["bitfinex","SOLUSD",1749159978508,34.78305501,143.9,143.83,60.78305501]
["bitfinex","SOLUSD",1749159978709,18.64964886,143.93,143.83,34.78305501]
["bitfinex","SOLUSD",1749159978892,34.78305501,143.89,143.83,34.78305501]
["bitfinex","SOLUSD",1749159979093,54.04305501,143.88,143.82,34.78305501]
["bitfinex","SOLUSD",1749159979295,54.04305501,143.88,143.81,60.78305501]
["bitfinex","SOLUSD",1749159979619,60.99376092,143.88,143.82,34.78305501]
["bitfinex","SOLUSD",1749159979995,60.99376092,143.88,143.81,26.0]
["bitfinex","SOLUSD",1749159979996,34.78305501,143.87,143.81,34.78305501]
["bitfinex","SOLUSD",1749159980625,34.78305501,143.87,143.8,26.0]
["bitfinex","SOLUSD",1749159980626,60.99376092,143.88,143.82,34.78305501]
["bitfinex","SOLUSD",1749159980793,34.78305501,143.87,143.81,34.78305501]
["bitfinex","SOLUSD",1749159981115,34.78305501,143.86,143.8,34.78305501]
["bitfinex","SOLUSD",1749159981302,40.02,143.87,143.8,34.78305501]
["bitfinex","SOLUSD",1749159981500,34.78305501,143.83,143.78,42.29154265]
["bitfinex","SOLUSD",1749159981710,34.78305501,143.83,143.77,34.78305501]
["bitfinex","SOLUSD",1749159982319,34.78305501,143.82,143.76,34.78305501]
["bitfinex","SOLUSD",1749159982492,34.78305501,143.8,143.74,34.78305501]
["bitfinex","SOLUSD",1749159983017,54.04305501,143.81,143.75,34.78305501]
["bitfinex","SOLUSD",1749159983393,60.99671702,143.81,143.75,34.78305501]
["bitfinex","SOLUSD",1749159983597,19.26,143.81,143.76,34.78305501]
["bitfinex","SOLUSD",1749159983808,26.21374893,143.81,143.76,34.78305501]
["bitfinex","SOLUSD",1749159984117,12.57285357,143.82,143.8,34.78305501]
["bitfinex","SOLUSD",1749159984420,12.57285357,143.82,143.79,34.78305501]
["bitfinex","SOLUSD",1749159984610,40.02,143.87,143.82,19.07613357]
["bitfinex","SOLUSD",1749159984611,59.28,143.87,143.82,19.07613357]
["bitfinex","SOLUSD",1749159984810,59.28,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1749159985325,59.28,143.87,143.82,34.78305501]
["bitfinex","SOLUSD",1749159985527,59.28,143.87,143.8,19.07613357]
["bitfinex","SOLUSD",1749159985528,59.28,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1749159985707,59.28,143.87,143.82,6.95305073]
["bitfinex","SOLUSD",1749159986331,94.06305501,143.87,143.82,6.95305073]
["bitfinex","SOLUSD",1749159986697,59.28,143.87,143.82,6.95305073]
["bitfinex","SOLUSD",1749159987628,59.28,143.87,143.82,34.78305501]
["bitfinex","SOLUSD",1749159987829,59.28,143.87,143.81,41.73667436]
["bitfinex","SOLUSD",1749159988127,59.28,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1749159988332,59.28,143.87,143.82,34.78305501]
["bitfinex","SOLUSD",1749159988901,59.28,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1749159989235,59.28,143.87,143.83,34.78305501]
["bitfinex","SOLUSD",1749159989838,59.28,143.87,143.83,6.95255265]
["bitfinex","SOLUSD",1749159990207,59.28,143.87,143.83,41.73560766]
["bitfinex","SOLUSD",1749159990614,34.78305501,143.86,143.76,0.14216157]
["bitfinex","SOLUSD",1749159990914,34.78305501,143.84,143.77,34.78305501]
["bitfinex","SOLUSD",1749159991225,12.38845426,143.84,143.77,34.78305501]
["bitfinex","SOLUSD",1749159991424,12.38845426,143.84,143.8,34.78305501]
["bitfinex","SOLUSD",1749159991628,19.34065904,143.84,143.8,34.78305501]
["bitfinex","SOLUSD",1749159991823,12.38845426,143.84,143.8,34.78305501]
["bitfinex","SOLUSD",1749159992026,19.34071107,143.84,143.8,34.78305501]
["bitfinex","SOLUSD",1749159992341,19.34071107,143.84,143.78,34.78305501]
["bitfinex","SOLUSD",1749159992638,0.28432314,143.82,143.69,6.95942654]
["bitfinex","SOLUSD",1749159992845,18.933972,143.8,143.69,6.95942654]
["bitfinex","SOLUSD",1749159993008,19.86,143.79,143.69,6.95942654]
["bitfinex","SOLUSD",1749159993201,19.86,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1749159993419,19.86,143.79,143.78,34.78305501]
["bitfinex","SOLUSD",1749159993735,19.86,143.79,143.78,41.73812525]
["bitfinex","SOLUSD",1749159994811,19.86,143.79,143.78,41.88028682]
["bitfinex","SOLUSD",1749159995536,12.38845426,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1749159995742,19.86,143.82,143.81,34.78305501]
["bitfinex","SOLUSD",1749159997533,12.38845426,143.84,143.81,34.78305501]
["bitfinex","SOLUSD",1749159997741,12.38845426,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1749159997936,12.38845426,143.84,143.83,34.78305501]
["bitfinex","SOLUSD",1749159999049,12.38845426,143.84,143.83,34.92521658]
["bitfinex","SOLUSD",1749159999723,12.38845426,143.84,143.83,7.094814]
["bitfinex","SOLUSD",1749159999934,12.38845426,143.84,143.83,41.87786901]
["bitfinex","SOLUSD",1749160001219,40.02,143.87,143.83,41.87786901]
["bitfinex","SOLUSD",1749160001425,40.02,143.87,143.86,34.78305501]
["bitfinex","SOLUSD",1749160001836,40.02,143.87,143.85,34.78305501]
["bitfinex","SOLUSD",1749160002954,40.02,143.87,143.83,7.094814]
["bitfinex","SOLUSD",1749160003130,40.02,143.87,143.86,34.78305501]
["bitfinex","SOLUSD",1749160004970,40.02,143.87,143.86,26.0]
["bitfinex","SOLUSD",1749160005168,40.02,143.87,143.86,60.78305501]
["bitfinex","SOLUSD",1749160005843,40.02,143.87,143.86,67.73425756]
["bitfinex","SOLUSD",1749160006046,40.02,143.87,143.86,67.87641913]
["bitfinex","SOLUSD",1749160006244,40.02,143.87,143.86,33.09336412]
["bitfinex","SOLUSD",1749160006558,19.86,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1749160006863,19.86,143.89,143.88,34.78305501]
["bitfinex","SOLUSD",1749160008056,19.86,143.89,143.88,41.73329131]
["bitfinex","SOLUSD",1749160008565,19.86,143.89,143.88,41.87545288]
["bitfinex","SOLUSD",1749160008768,19.86,143.89,143.88,42.15977602]
["bitfinex","SOLUSD",1749160009360,1.5789,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1749160009574,1.5789,143.92,143.9,34.78305501]
["bitfinex","SOLUSD",1749160010551,1.5789,143.92,143.91,34.78305501]
["bitfinex","SOLUSD",1749160011660,19.86,143.93,143.91,34.78305501]
["bitfinex","SOLUSD",1749160011871,19.86,143.93,143.92,34.78305501]
["bitfinex","SOLUSD",1749160013660,19.86,143.93,143.92,31.84578651]
["bitfinex","SOLUSD",1749160014167,19.86,143.93,143.92,38.79409112]
["bitfinex","SOLUSD",1749160014962,19.86,143.93,143.92,41.73135962]
["bitfinex","SOLUSD",1749160016897,19.86,143.93,143.92,41.87352119]
["bitfinex","SOLUSD",1749160017108,19.86,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749160017278,19.86,143.93,143.91,26.0]
["bitfinex","SOLUSD",1749160017588,19.86,143.93,143.92,34.78305501]
["bitfinex","SOLUSD",1749160018585,19.86,143.93,143.91,32.94847971]
["bitfinex","SOLUSD",1749160018888,19.86,143.93,143.91,67.73153472]
["bitfinex","SOLUSD",1749160019086,7.9828,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1749160019398,19.86,143.95,143.94,34.78305501]
["bitfinex","SOLUSD",1749160019985,19.86,143.95,143.93,41.73069923]
["bitfinex","SOLUSD",1749160020184,19.86,143.95,143.94,34.78305501]
["bitfinex","SOLUSD",1749160020889,19.86,143.95,143.93,34.78305501]
["bitfinex","SOLUSD",1749160021309,19.86,143.95,143.92,7.09026979]
["bitfinex","SOLUSD",1749160021502,19.86,143.95,143.92,41.8733248]
["bitfinex","SOLUSD",1749160022795,19.86,143.95,143.93,34.78305501]
["bitfinex","SOLUSD",1749160026607,19.86,143.95,143.94,34.78305501]
["bitfinex","SOLUSD",1749160027418,19.86,143.95,143.93,34.78305501]
["bitfinex","SOLUSD",1749160027805,19.86,143.95,143.92,7.09026979]
["bitfinex","SOLUSD",1749160027806,19.86,143.95,143.94,34.78305501]
["bitfinex","SOLUSD",1749160031220,19.86,143.95,143.94,20.27004391]
["bitfinex","SOLUSD",1749160031419,19.86,143.95,143.93,27.21784553]
["bitfinex","SOLUSD",1749160032423,19.86,143.95,143.93,20.27004391]
["bitfinex","SOLUSD",1749160032625,19.86,143.95,143.93,27.21768912]
["bitfinex","SOLUSD",1749160033928,19.86,143.95,143.94,20.27004391]
["bitfinex","SOLUSD",1749160034825,19.86,143.95,143.93,27.21768912]
["bitfinex","SOLUSD",1749160035233,19.86,143.95,143.93,6.94764521]
["bitfinex","SOLUSD",1749160035429,19.86,143.95,143.93,27.21768912]
["bitfinex","SOLUSD",1749160036233,19.86,143.95,143.93,114.91768912]
["bitfinex","SOLUSD",1749160037829,19.86,143.95,143.93,107.97004391]
["bitfinex","SOLUSD",1749160039137,19.86,143.95,143.93,114.91778589]
["bitfinex","SOLUSD",1749160039640,19.86,143.95,143.93,87.7]
["bitfinex","SOLUSD",1749160042332,26.80699059,143.95,143.93,87.7]
["bitfinex","SOLUSD",1749160043012,19.86,143.95,143.93,87.7]
["bitfinex","SOLUSD",1749160044546,26.80689098,143.95,143.91,20.27004391]
["bitfinex","SOLUSD",1749160046636,26.80689098,143.95,143.9,6.94908281]
["bitfinex","SOLUSD",1749160046936,26.80689098,143.95,143.91,20.27004391]
["bitfinex","SOLUSD",1749160047142,1.6451,143.94,143.9,20.27004391]
["bitfinex","SOLUSD",1749160049414,6.94782185,143.93,143.89,26.0]
["bitfinex","SOLUSD",1749160049635,6.94782185,143.93,143.9,20.27004391]
["bitfinex","SOLUSD",1749160050444,6.94782185,143.93,143.89,46.27004391]
["bitfinex","SOLUSD",1749160052020,20.27004391,143.9,143.85,20.41220548]
["bitfinex","SOLUSD",1749160052239,6.4653,143.92,143.84,20.27004391]
["bitfinex","SOLUSD",1749160052240,20.27004391,143.89,143.84,20.27004391]
["bitfinex","SOLUSD",1749160052450,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160053130,24.95032699,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160053727,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160054344,18.0,143.88,143.84,32.95216017]
["bitfinex","SOLUSD",1749160054554,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160054756,18.0,143.88,143.86,20.27004391]
["bitfinex","SOLUSD",1749160055064,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160055269,18.0,143.88,143.84,53.22220408]
["bitfinex","SOLUSD",1749160055554,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160055957,18.0,143.88,143.84,32.95216017]
["bitfinex","SOLUSD",1749160056142,18.0,143.88,143.85,27.22138729]
["bitfinex","SOLUSD",1749160056664,1.5152,143.87,143.85,27.22138729]
["bitfinex","SOLUSD",1749160057454,1.5152,143.87,143.85,20.27004391]
["bitfinex","SOLUSD",1749160057640,1.5152,143.87,143.84,27.22202526]
["bitfinex","SOLUSD",1749160058051,18.0,143.88,143.84,27.22202526]
["bitfinex","SOLUSD",1749160058231,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160058821,18.0,143.88,143.82,7.237459]
["bitfinex","SOLUSD",1749160059043,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160059257,24.95033647,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1749160059453,24.95033647,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160059834,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160060237,18.0,143.88,143.84,27.22202593]
["bitfinex","SOLUSD",1749160060441,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160060852,18.0,143.88,143.84,27.22202593]
["bitfinex","SOLUSD",1749160061463,24.95033663,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160061663,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160061831,24.95030888,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160062034,24.95030888,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160062340,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160062543,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160063070,18.0,143.88,143.83,7.09462995]
["bitfinex","SOLUSD",1749160063232,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160063770,18.0,143.88,143.83,7.09462995]
["bitfinex","SOLUSD",1749160064071,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160064742,18.0,143.88,143.83,7.09462995]
["bitfinex","SOLUSD",1749160064944,18.0,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160064945,24.95029996,143.88,143.84,20.27004391]
["bitfinex","SOLUSD",1749160065241,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160066754,18.0,143.88,143.83,7.09462995]
["bitfinex","SOLUSD",1749160066962,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160068674,18.0,143.88,143.84,6.95180203]
["bitfinex","SOLUSD",1749160068974,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160070182,18.0,143.88,143.84,27.22184594]
["bitfinex","SOLUSD",1749160070363,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160073579,18.0,143.88,143.84,6.95180203]
["bitfinex","SOLUSD",1749160073871,18.0,143.88,143.84,27.22184594]
["bitfinex","SOLUSD",1749160074858,18.0,143.88,143.85,20.27004391]
["bitfinex","SOLUSD",1749160075279,18.0,143.88,143.84,27.22184594]
["bitfinex","SOLUSD",1749160075478,18.0,143.88,143.84,6.95180203]
["bitfinex","SOLUSD",1749160075681,18.0,143.88,143.84,27.22184594]
["bitfinex","SOLUSD",1749160076378,24.95032261,143.88,143.83,94.79467552]
["bitfinex","SOLUSD",1749160076582,45.22036652,143.88,143.83,94.79467552]
["bitfinex","SOLUSD",1749160076770,45.22036652,143.88,143.83,115.06471943]
["bitfinex","SOLUSD",1749160076976,24.95032261,143.88,143.83,115.06471943]
["bitfinex","SOLUSD",1749160078689,24.95032261,143.88,143.83,7.09467552]
["bitfinex","SOLUSD",1749160078887,45.22036652,143.88,143.83,27.36471943]
["bitfinex","SOLUSD",1749160079571,20.27004391,143.87,143.81,25.74502314]
["bitfinex","SOLUSD",1749160079772,20.27004391,143.86,143.81,46.01506705]
["bitfinex","SOLUSD",1749160080285,20.27004391,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1749160080691,27.22139258,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1749160080866,27.22139258,143.86,143.82,20.41220548]
["bitfinex","SOLUSD",1749160080867,6.95134867,143.86,143.82,20.41220548]
["bitfinex","SOLUSD",1749160081183,33.66769258,143.86,143.79,6.95411097]
["bitfinex","SOLUSD",1749160081481,1.511,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749160081668,20.27004391,143.84,143.81,26.0]
["bitfinex","SOLUSD",1749160081856,1.511,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749160082057,21.78104391,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749160082256,1.511,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749160082478,8.46311334,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749160082667,8.46311334,143.85,143.8,20.27004391]
["bitfinex","SOLUSD",1749160082869,1.511,143.85,143.8,20.27004391]
["bitfinex","SOLUSD",1749160083085,1.511,143.85,143.81,20.27004391]
["bitfinex","SOLUSD",1749160083685,8.46271636,143.85,143.8,20.27004391]
["bitfinex","SOLUSD",1749160084263,28.73276027,143.85,143.8,20.27004391]
["bitfinex","SOLUSD",1749160084474,28.73276027,143.85,143.8,6.95400577]
["bitfinex","SOLUSD",1749160084786,28.73276027,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1749160085001,28.73276027,143.85,143.8,20.27004391]
["bitfinex","SOLUSD",1749160085282,28.73276027,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1749160085485,20.27004391,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1749160085686,20.27004391,143.84,143.78,32.95464845]
["bitfinex","SOLUSD",1749160085874,19.75573488,143.83,143.78,53.22469236]
["bitfinex","SOLUSD",1749160086077,19.75573488,143.83,143.78,26.0]
["bitfinex","SOLUSD",1749160086298,20.27004391,143.82,143.78,26.0]
["bitfinex","SOLUSD",1749160086492,8.2113,143.8,143.78,26.0]
["bitfinex","SOLUSD",1749160086978,8.2113,143.8,143.76,46.27004391]
["bitfinex","SOLUSD",1749160087179,8.2113,143.8,143.76,32.95596913]
["bitfinex","SOLUSD",1749160087362,8.2113,143.8,143.78,20.27004391]
["bitfinex","SOLUSD",1749160087788,8.2113,143.8,143.77,20.27004391]
["bitfinex","SOLUSD",1749160088191,27.22340753,143.82,143.76,32.95596913]
["bitfinex","SOLUSD",1749160088489,17.52,143.79,143.77,20.27004391]
["bitfinex","SOLUSD",1749160089798,17.52,143.79,143.78,26.0]
["bitfinex","SOLUSD",1749160090089,17.52,143.79,143.76,6.95596913]
["bitfinex","SOLUSD",1749160090294,44.74473822,143.79,143.71,17.39498724]
["bitfinex","SOLUSD",1749160090492,1.5557,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1749160090682,1.5557,143.78,143.73,20.27004391]
["bitfinex","SOLUSD",1749160090878,1.5557,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1749160091079,20.27004391,143.77,143.71,20.27004391]
["bitfinex","SOLUSD",1749160091379,20.27004391,143.75,143.69,6.95928556]
["bitfinex","SOLUSD",1749160091583,20.27004391,143.73,143.68,21.26993821]
["bitfinex","SOLUSD",1749160091780,25.7229,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749160091982,25.7229,143.72,143.7,26.0]
["bitfinex","SOLUSD",1749160092201,45.99294391,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749160092813,25.7229,143.72,143.68,21.26993821]
["bitfinex","SOLUSD",1749160093090,25.7229,143.72,143.68,26.9998943]
["bitfinex","SOLUSD",1749160093293,45.99294391,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749160093502,25.7229,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749160093815,32.6812518,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749160094191,20.27004391,143.7,143.68,0.9998943]
["bitfinex","SOLUSD",1749160095494,20.27004391,143.69,143.68,0.9998943]
["bitfinex","SOLUSD",1749160095693,19.07613357,143.71,143.68,0.9998943]
["bitfinex","SOLUSD",1749160096002,19.07613357,143.65,143.5,22.200343]
["bitfinex","SOLUSD",1749160096189,20.27004391,143.62,143.56,20.27004391]
["bitfinex","SOLUSD",1749160096385,39.38424391,143.64,143.56,26.0]
["bitfinex","SOLUSD",1749160096592,20.27004391,143.63,143.57,20.27004391]
["bitfinex","SOLUSD",1749160096789,26.88714391,143.62,143.56,20.27004391]
["bitfinex","SOLUSD",1749160096992,26.88714391,143.62,143.53,17.41722852]
["bitfinex","SOLUSD",1749160097187,20.27004391,143.61,143.52,7.10983158]
["bitfinex","SOLUSD",1749160097402,20.27004391,143.6,143.54,20.27004391]
["bitfinex","SOLUSD",1749160097807,6.6171,143.62,143.54,6.96625053]
["bitfinex","SOLUSD",1749160097808,6.96330339,143.61,143.54,6.96625053]
["bitfinex","SOLUSD",1749160098107,33.11933388,143.64,143.58,20.27004391]
["bitfinex","SOLUSD",1749160098292,20.27004391,143.63,143.55,26.0]
["bitfinex","SOLUSD",1749160098611,20.27004391,143.61,143.55,20.27004391]
["bitfinex","SOLUSD",1749160098788,20.27004391,143.62,143.55,20.27004391]
["bitfinex","SOLUSD",1749160098995,11.47745871,143.63,143.55,20.27004391]
["bitfinex","SOLUSD",1749160099186,20.27004391,143.57,143.51,20.27004391]
["bitfinex","SOLUSD",1749160099392,17.52,143.57,143.5,17.4213841]
["bitfinex","SOLUSD",1749160099587,17.52,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749160099786,17.52,143.57,143.53,53.23689888]
["bitfinex","SOLUSD",1749160100409,17.52,143.57,143.53,32.96685497]
["bitfinex","SOLUSD",1749160100601,17.52,143.57,143.53,32.96699832]
["bitfinex","SOLUSD",1749160100807,17.52,143.57,143.53,53.23704223]
["bitfinex","SOLUSD",1749160101416,37.79004391,143.57,143.53,32.96699832]
["bitfinex","SOLUSD",1749160102022,17.52,143.57,143.53,32.96699832]
["bitfinex","SOLUSD",1749160102190,17.52,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749160102594,37.79004391,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749160102793,17.52,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749160103010,17.52,143.57,143.53,53.23711852]
["bitfinex","SOLUSD",1749160105721,17.52,143.57,143.53,27.23711852]
["bitfinex","SOLUSD",1749160106114,17.52,143.57,143.53,53.23711852]
["bitfinex","SOLUSD",1749160106309,28.07024391,143.56,143.53,26.0]
["bitfinex","SOLUSD",1749160106608,7.8002,143.56,143.53,26.0]
["bitfinex","SOLUSD",1749160107116,44.75529579,143.57,143.54,20.27004391]
["bitfinex","SOLUSD",1749160107117,17.52,143.57,143.54,20.27004391]
["bitfinex","SOLUSD",1749160107725,17.52,143.57,143.53,32.96680354]
["bitfinex","SOLUSD",1749160107924,17.52,143.57,143.53,53.23684745]
["bitfinex","SOLUSD",1749160108325,17.52,143.57,143.53,32.96680354]
["bitfinex","SOLUSD",1749160108620,17.52,143.57,143.53,53.23684745]
["bitfinex","SOLUSD",1749160109201,17.52,143.57,143.54,27.23638185]
["bitfinex","SOLUSD",1749160109510,17.52,143.57,143.54,6.96633794]
["bitfinex","SOLUSD",1749160109908,17.52,143.57,143.54,27.23638185]
["bitfinex","SOLUSD",1749160110422,17.52,143.57,143.53,53.23706781]
["bitfinex","SOLUSD",1749160110625,17.52,143.57,143.53,32.9670239]
["bitfinex","SOLUSD",1749160110919,17.52,143.57,143.53,53.23706781]
["bitfinex","SOLUSD",1749160111110,17.52,143.57,143.54,20.27004391]
["bitfinex","SOLUSD",1749160112601,17.52,143.57,143.53,32.9670239]
["bitfinex","SOLUSD",1749160112801,17.52,143.57,143.53,53.23706781]
["bitfinex","SOLUSD",1749160112997,17.52,143.57,143.53,32.9670239]
["bitfinex","SOLUSD",1749160113203,17.52,143.57,143.53,53.23706781]
["bitfinex","SOLUSD",1749160113502,17.52,143.57,143.53,32.9670239]
["bitfinex","SOLUSD",1749160113734,17.52,143.57,143.53,53.23706781]
["bitfinex","SOLUSD",1749160114335,17.52,143.57,143.54,20.27004391]
["bitfinex","SOLUSD",1749160115628,17.52,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1749160116425,17.52,143.57,143.54,6.9665036]
["bitfinex","SOLUSD",1749160116631,17.52,143.57,143.54,27.23654751]
["bitfinex","SOLUSD",1749160118516,17.52,143.57,143.55,20.27004391]
["bitfinex","SOLUSD",1749160119033,17.52,143.57,143.54,27.23654751]
["bitfinex","SOLUSD",1749160120213,17.52,143.57,143.55,27.23605342]
["bitfinex","SOLUSD",1749160121122,17.52,143.57,143.56,20.27004391]
["bitfinex","SOLUSD",1749160121322,17.52,143.57,143.56,20.41220548]
["bitfinex","SOLUSD",1749160121821,25.4559,143.62,143.56,20.41220548]
["bitfinex","SOLUSD",1749160122019,25.4559,143.62,143.58,20.27004391]
["bitfinex","SOLUSD",1749160122412,25.4559,143.62,143.58,27.23475596]
["bitfinex","SOLUSD",1749160122614,25.4559,143.62,143.59,20.27004391]
["bitfinex","SOLUSD",1749160123115,25.4559,143.62,143.6,20.27004391]
["bitfinex","SOLUSD",1749160123315,25.4559,143.62,143.58,6.96471205]
["bitfinex","SOLUSD",1749160123635,25.4559,143.62,143.6,20.27004391]
["bitfinex","SOLUSD",1749160123843,25.4559,143.62,143.59,27.2338876]
["bitfinex","SOLUSD",1749160124934,25.4559,143.62,143.59,6.96384369]
["bitfinex","SOLUSD",1749160125123,25.4559,143.62,143.6,20.27004391]
["bitfinex","SOLUSD",1749160125519,18.88,143.62,143.6,20.27004391]
["bitfinex","SOLUSD",1749160126021,18.88,143.62,143.6,27.2338286]
["bitfinex","SOLUSD",1749160126833,18.88,143.62,143.59,27.23416028]
["bitfinex","SOLUSD",1749160127032,18.88,143.62,143.6,20.27004391]
["bitfinex","SOLUSD",1749160128034,17.38,143.62,143.6,27.23362364]
["bitfinex","SOLUSD",1749160129328,17.38,143.62,143.61,20.27004391]
["bitfinex","SOLUSD",1749160130127,17.38,143.62,143.59,18.933972]
["bitfinex","SOLUSD",1749160130328,17.38,143.62,143.61,20.27004391]
["bitfinex","SOLUSD",1749160132246,17.38,143.62,143.61,27.2333473]
["bitfinex","SOLUSD",1749160133249,17.38,143.62,143.61,27.51767044]
["bitfinex","SOLUSD",1749160133540,16.82,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1749160133745,16.82,143.67,143.64,20.27004391]
["bitfinex","SOLUSD",1749160134325,16.82,143.67,143.64,27.23146683]
["bitfinex","SOLUSD",1749160136253,16.82,143.67,143.64,6.96142292]
["bitfinex","SOLUSD",1749160139033,37.09004391,143.67,143.64,6.96142292]
["bitfinex","SOLUSD",1749160139360,16.82,143.67,143.64,6.96142292]
["bitfinex","SOLUSD",1749160139839,16.82,143.67,143.64,94.66142292]
["bitfinex","SOLUSD",1749160140634,16.82,143.67,143.64,114.93146683]
["bitfinex","SOLUSD",1749160141036,16.82,143.67,143.65,27.23130858]
["bitfinex","SOLUSD",1749160145158,16.82,143.67,143.65,6.96126467]
["bitfinex","SOLUSD",1749160145748,16.82,143.67,143.65,94.66126467]
["bitfinex","SOLUSD",1749160145947,16.82,143.67,143.65,114.93130858]
["bitfinex","SOLUSD",1749160147773,16.82,143.67,143.65,94.66126467]
["bitfinex","SOLUSD",1749160147970,16.82,143.67,143.65,87.7]
["bitfinex","SOLUSD",1749160148754,16.82,143.67,143.65,114.93134486]
["bitfinex","SOLUSD",1749160151771,16.82,143.67,143.66,20.41220548]
["bitfinex","SOLUSD",1749160152068,1.5408,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749160152947,1.5408,143.68,143.67,94.66039535]
["bitfinex","SOLUSD",1749160153369,1.5408,143.68,143.67,114.93043926]
["bitfinex","SOLUSD",1749160154272,1.5408,143.68,143.67,94.66039535]
["bitfinex","SOLUSD",1749160154469,1.5408,143.68,143.67,114.93043926]
["bitfinex","SOLUSD",1749160155969,16.18,143.69,143.67,114.93043926]
["bitfinex","SOLUSD",1749160156269,16.18,143.69,143.68,20.27004391]
["bitfinex","SOLUSD",1749160156970,16.18,143.69,143.67,114.93043926]
["bitfinex","SOLUSD",1749160157298,16.18,143.69,143.68,20.27004391]
["bitfinex","SOLUSD",1749160157465,16.18,143.69,143.68,107.97004391]
["bitfinex","SOLUSD",1749160157768,16.18,143.69,143.68,115.07211639]
["bitfinex","SOLUSD",1749160158475,16.18,143.69,143.68,94.80207248]
["bitfinex","SOLUSD",1749160158779,16.18,143.69,143.68,115.07211639]
["bitfinex","SOLUSD",1749160158975,40.12,143.72,143.68,94.80207248]
["bitfinex","SOLUSD",1749160159276,40.12,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749160159481,40.12,143.72,143.7,27.22898615]
["bitfinex","SOLUSD",1749160161195,40.12,143.72,143.7,20.27004391]
["bitfinex","SOLUSD",1749160161576,1.6436,143.73,143.69,27.22947045]
["bitfinex","SOLUSD",1749160161888,1.6436,143.73,143.7,20.27004391]
["bitfinex","SOLUSD",1749160162191,1.6436,143.73,143.7,27.22877781]
["bitfinex","SOLUSD",1749160163382,1.6436,143.73,143.7,114.92877781]
["bitfinex","SOLUSD",1749160163690,1.6436,143.73,143.71,6.95834561]
["bitfinex","SOLUSD",1749160164000,1.6436,143.73,143.71,94.65834561]
["bitfinex","SOLUSD",1749160164987,1.6436,143.73,143.71,114.92838952]
["bitfinex","SOLUSD",1749160165182,22.5247,143.74,143.71,114.92838952]
["bitfinex","SOLUSD",1749160165572,16.18,143.74,143.72,27.22760073]
["bitfinex","SOLUSD",1749160165782,16.18,143.74,143.73,20.27004391]
["bitfinex","SOLUSD",1749160167086,16.18,143.74,143.73,27.22753364]
["bitfinex","SOLUSD",1749160168196,16.18,143.74,143.73,114.92753364]
["bitfinex","SOLUSD",1749160169008,16.18,143.74,143.73,94.65748973]
["bitfinex","SOLUSD",1749160169187,16.18,143.74,143.73,87.7]
["bitfinex","SOLUSD",1749160169582,16.18,143.74,143.73,94.65748973]
["bitfinex","SOLUSD",1749160169997,40.1,143.79,143.73,46.16150564]
["bitfinex","SOLUSD",1749160170296,40.1,143.79,143.76,20.27004391]
["bitfinex","SOLUSD",1749160171192,40.1,143.79,143.76,27.22581595]
["bitfinex","SOLUSD",1749160171576,40.1,143.79,143.76,6.95577204]
["bitfinex","SOLUSD",1749160171800,40.1,143.79,143.75,27.2263953]
["bitfinex","SOLUSD",1749160172342,40.1,143.79,143.75,6.95635139]
["bitfinex","SOLUSD",1749160172685,20.27004391,143.78,143.73,20.27004391]
["bitfinex","SOLUSD",1749160172878,20.27004391,143.77,143.73,26.0]
["bitfinex","SOLUSD",1749160173075,8.1905,143.76,143.73,26.0]
["bitfinex","SOLUSD",1749160173387,8.1905,143.76,143.71,6.95845148]
["bitfinex","SOLUSD",1749160173571,8.1905,143.76,143.72,20.27004391]
["bitfinex","SOLUSD",1749160174281,35.41667104,143.76,143.71,46.27004391]
["bitfinex","SOLUSD",1749160174695,20.27004391,143.75,143.71,26.0]
["bitfinex","SOLUSD",1749160174904,16.18,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160175102,29.0274501,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160175902,35.98457368,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160176105,56.25461759,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160176302,56.25461759,143.74,143.65,6.96136442]
["bitfinex","SOLUSD",1749160176482,20.27004391,143.73,143.67,20.27004391]
["bitfinex","SOLUSD",1749160176883,20.27004391,143.73,143.68,20.27004391]
["bitfinex","SOLUSD",1749160177408,27.22753623,143.73,143.68,20.27004391]
["bitfinex","SOLUSD",1749160178207,23.13708441,143.74,143.69,20.27004391]
["bitfinex","SOLUSD",1749160178501,16.18,143.74,143.7,20.27004391]
["bitfinex","SOLUSD",1749160178913,16.18,143.74,143.72,20.27004391]
["bitfinex","SOLUSD",1749160179208,16.18,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1749160179412,16.18,143.74,143.72,20.27004391]
["bitfinex","SOLUSD",1749160179599,16.18,143.74,143.73,20.27004391]
["bitfinex","SOLUSD",1749160180609,16.18,143.74,143.73,27.22753364]
["bitfinex","SOLUSD",1749160181317,16.18,143.74,143.72,53.22781878]
["bitfinex","SOLUSD",1749160181516,16.18,143.74,143.72,32.95777487]
["bitfinex","SOLUSD",1749160181694,16.18,143.74,143.73,20.27004391]
["bitfinex","SOLUSD",1749160182507,16.18,143.74,143.72,32.95777487]
["bitfinex","SOLUSD",1749160182691,16.18,143.74,143.72,53.22781878]
["bitfinex","SOLUSD",1749160184023,16.18,143.74,143.72,140.92781878]
["bitfinex","SOLUSD",1749160187201,16.18,143.74,143.73,27.22753364]
["bitfinex","SOLUSD",1749160188022,16.18,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749160189217,15.76,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749160190022,15.76,143.75,143.73,94.65748973]
["bitfinex","SOLUSD",1749160191902,15.76,143.75,143.73,87.7]
["bitfinex","SOLUSD",1749160192804,15.76,143.75,143.73,94.65748573]
["bitfinex","SOLUSD",1749160193400,15.76,143.75,143.73,114.92752964]
["bitfinex","SOLUSD",1749160194135,15.76,143.75,143.74,20.27004391]
["bitfinex","SOLUSD",1749160194508,15.76,143.78,143.74,20.27004391]
["bitfinex","SOLUSD",1749160194718,15.76,143.78,143.75,20.27004391]
["bitfinex","SOLUSD",1749160196233,15.76,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749160196407,15.76,143.78,143.76,114.92608175]
["bitfinex","SOLUSD",1749160196607,55.86,143.79,143.76,27.22608175]
["bitfinex","SOLUSD",1749160198410,55.86,143.79,143.75,32.95616589]
["bitfinex","SOLUSD",1749160198607,55.86,143.79,143.76,26.0]
["bitfinex","SOLUSD",1749160200820,55.86,143.79,143.76,32.95597963]
["bitfinex","SOLUSD",1749160201507,15.76,143.79,143.76,32.95597963]
["bitfinex","SOLUSD",1749160201708,15.76,143.79,143.76,26.0]
["bitfinex","SOLUSD",1749160203038,15.76,143.79,143.76,32.95601933]
["bitfinex","SOLUSD",1749160203415,42.9847761,143.79,143.74,26.0]
["bitfinex","SOLUSD",1749160203807,20.27004391,143.78,143.72,6.95776594]
["bitfinex","SOLUSD",1749160204128,20.27004391,143.78,143.75,26.0]
["bitfinex","SOLUSD",1749160204311,42.9847761,143.79,143.75,26.0]
["bitfinex","SOLUSD",1749160204814,20.27004391,143.78,143.75,26.0]
["bitfinex","SOLUSD",1749160205535,20.27004391,143.77,143.73,87.7]
["bitfinex","SOLUSD",1749160205835,21.80534391,143.75,143.7,6.95873257]
["bitfinex","SOLUSD",1749160206018,28.26994391,143.75,143.7,20.27004391]
["bitfinex","SOLUSD",1749160206236,28.26994391,143.75,143.7,46.27004391]
["bitfinex","SOLUSD",1749160206446,28.26994391,143.75,143.7,26.0]
["bitfinex","SOLUSD",1749160206648,6.9570057,143.74,143.7,26.0]
["bitfinex","SOLUSD",1749160206839,15.72,143.73,143.7,26.0]
["bitfinex","SOLUSD",1749160207363,15.72,143.73,143.7,32.9589105]
["bitfinex","SOLUSD",1749160207657,15.72,143.73,143.71,20.27004391]
["bitfinex","SOLUSD",1749160208731,1.5353,143.75,143.72,53.22801774]
["bitfinex","SOLUSD",1749160208935,15.72,143.76,143.74,20.27004391]
["bitfinex","SOLUSD",1749160209238,15.72,143.76,143.75,20.27004391]
["bitfinex","SOLUSD",1749160209437,40.08,143.78,143.75,20.27004391]
["bitfinex","SOLUSD",1749160209637,55.8,143.78,143.75,20.27004391]
["bitfinex","SOLUSD",1749160211556,55.8,143.78,143.75,27.22638929]
["bitfinex","SOLUSD",1749160212370,55.8,143.78,143.75,6.95634538]
["bitfinex","SOLUSD",1749160213670,55.8,143.78,143.75,94.65634538]
["bitfinex","SOLUSD",1749160213958,15.72,143.78,143.75,94.65634538]
["bitfinex","SOLUSD",1749160214446,15.72,143.78,143.75,114.92638929]
["bitfinex","SOLUSD",1749160214847,15.72,143.78,143.76,20.27004391]
["bitfinex","SOLUSD",1749160215469,15.72,143.78,143.75,114.92638929]
["bitfinex","SOLUSD",1749160215944,15.72,143.78,143.76,20.27004391]
["bitfinex","SOLUSD",1749160218042,15.72,143.78,143.76,27.22586866]
["bitfinex","SOLUSD",1749160219964,15.72,143.78,143.76,6.95582475]
["bitfinex","SOLUSD",1749160222767,15.72,143.78,143.76,94.65582475]
["bitfinex","SOLUSD",1749160224157,15.72,143.78,143.76,87.7]
["bitfinex","SOLUSD",1749160227963,22.67507809,143.78,143.76,87.7]
["bitfinex","SOLUSD",1749160228658,42.945122,143.78,143.76,87.7]
["bitfinex","SOLUSD",1749160228972,42.945122,143.78,143.73,27.36945688]
["bitfinex","SOLUSD",1749160229176,35.99004391,143.78,143.73,7.09941297]
["bitfinex","SOLUSD",1749160229561,42.94517117,143.78,143.73,27.36945688]
["bitfinex","SOLUSD",1749160230372,42.94517117,143.78,143.73,7.09941297]
["bitfinex","SOLUSD",1749160230551,42.94517117,143.78,143.73,27.36945688]
["bitfinex","SOLUSD",1749160231078,42.94517117,143.78,143.73,7.09941297]
["bitfinex","SOLUSD",1749160231377,35.99004391,143.78,143.73,27.36945688]
["bitfinex","SOLUSD",1749160231875,42.94519107,143.78,143.73,87.7]
["bitfinex","SOLUSD",1749160232083,20.27004391,143.76,143.73,87.7]
["bitfinex","SOLUSD",1749160232403,32.91393579,143.76,143.73,87.7]
["bitfinex","SOLUSD",1749160233566,39.87010681,143.76,143.73,87.7]
["bitfinex","SOLUSD",1749160233881,19.6000629,143.76,143.73,87.7]
["bitfinex","SOLUSD",1749160234066,39.87010681,143.76,143.73,87.7]
["bitfinex","SOLUSD",1749160234765,12.64389188,143.76,143.73,114.92734104]
["bitfinex","SOLUSD",1749160235281,20.27004391,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160235579,21.79054391,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160236868,1.5205,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749160238780,1.5205,143.74,143.71,6.95833444]
["bitfinex","SOLUSD",1749160238985,15.68,143.73,143.71,27.22837835]
["bitfinex","SOLUSD",1749160239979,15.68,143.73,143.71,6.95833444]
["bitfinex","SOLUSD",1749160240176,28.47476897,143.73,143.71,27.22837835]
["bitfinex","SOLUSD",1749160240490,28.47476897,143.73,143.72,26.0]
["bitfinex","SOLUSD",1749160240671,28.47476897,143.73,143.72,46.27004391]
["bitfinex","SOLUSD",1749160241459,28.47476897,143.73,143.72,120.8001354]
["bitfinex","SOLUSD",1749160241664,28.47476897,143.73,143.72,141.07017931]
["bitfinex","SOLUSD",1749160242166,28.47476897,143.73,143.72,115.07017931]
["bitfinex","SOLUSD",1749160243797,12.69476897,143.73,143.72,115.07017931]
["bitfinex","SOLUSD",1749160245990,12.59476897,143.73,143.72,115.07017931]
["bitfinex","SOLUSD",1749160246366,15.68,143.76,143.73,75.10523103]
["bitfinex","SOLUSD",1749160247168,15.68,143.76,143.73,95.37527494]
["bitfinex","SOLUSD",1749160248593,15.68,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749160248782,15.68,143.76,143.74,82.06223673]
["bitfinex","SOLUSD",1749160250192,15.68,143.76,143.74,102.33228064]
["bitfinex","SOLUSD",1749160250387,15.68,143.76,143.74,82.06223673]
["bitfinex","SOLUSD",1749160253372,15.68,143.76,143.74,102.33228064]
["bitfinex","SOLUSD",1749160253574,15.68,143.76,143.74,82.06223673]
["bitfinex","SOLUSD",1749160253772,15.68,143.76,143.74,102.33228064]
["bitfinex","SOLUSD",1749160254370,15.68,143.76,143.74,128.33228064]
["bitfinex","SOLUSD",1749160255994,15.68,143.76,143.74,108.06223673]
["bitfinex","SOLUSD",1749160259493,15.68,143.76,143.74,128.33228064]
["bitfinex","SOLUSD",1749160260996,15.68,143.76,143.75,20.27004391]
["bitfinex","SOLUSD",1749160261173,15.68,143.76,143.75,95.51743651]
["bitfinex","SOLUSD",1749160261380,15.68,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1749160261581,15.68,143.81,143.77,20.27004391]
["bitfinex","SOLUSD",1749160263508,15.68,143.81,143.79,20.27004391]
["bitfinex","SOLUSD",1749160263712,1.5093,143.82,143.8,20.41220548]
["bitfinex","SOLUSD",1749160263880,1.5093,143.82,143.81,20.27004391]
["bitfinex","SOLUSD",1749160265282,55.76,143.84,143.81,27.22364649]
["bitfinex","SOLUSD",1749160265496,55.76,143.84,143.81,102.32887752]
["bitfinex","SOLUSD",1749160265693,55.76,143.84,143.81,95.37527494]
["bitfinex","SOLUSD",1749160266503,15.66,143.85,143.81,95.37527494]
["bitfinex","SOLUSD",1749160267393,35.93004391,143.85,143.81,75.10523103]
["bitfinex","SOLUSD",1749160267594,42.88214005,143.85,143.81,75.10523103]
["bitfinex","SOLUSD",1749160269926,42.88214005,143.85,143.8,27.36607545]
["bitfinex","SOLUSD",1749160271511,42.88214005,143.85,143.8,7.09603154]
["bitfinex","SOLUSD",1749160271682,42.88214005,143.85,143.8,27.36607545]
["bitfinex","SOLUSD",1749160272707,22.61209614,143.85,143.8,7.09603154]
["bitfinex","SOLUSD",1749160272911,42.88214005,143.85,143.8,27.36607545]
["bitfinex","SOLUSD",1749160275921,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160276719,22.61209614,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160277023,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160278821,22.61209614,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160279022,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160279527,22.61209614,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160279731,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160281429,42.88214005,143.85,143.8,94.79603154]
["bitfinex","SOLUSD",1749160281601,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160282928,22.61209614,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160283103,42.88214005,143.85,143.8,115.06607545]
["bitfinex","SOLUSD",1749160284131,15.66,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1749160284314,15.66,143.85,143.83,87.84216157]
["bitfinex","SOLUSD",1749160284896,35.93004391,143.85,143.83,87.7]
["bitfinex","SOLUSD",1749160285125,35.93004391,143.85,143.8,140.92391388]
["bitfinex","SOLUSD",1749160285327,15.66,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1749160286119,15.66,143.85,143.81,7.0954442]
["bitfinex","SOLUSD",1749160289415,15.66,143.85,143.81,27.36548811]
["bitfinex","SOLUSD",1749160289708,15.66,143.85,143.81,6.95328263]
["bitfinex","SOLUSD",1749160289908,15.66,143.85,143.81,27.22332654]
["bitfinex","SOLUSD",1749160290612,15.66,143.85,143.81,114.92332654]
["bitfinex","SOLUSD",1749160291608,15.66,143.85,143.81,132.30737493]
["bitfinex","SOLUSD",1749160292322,15.66,143.85,143.82,20.27004391]
["bitfinex","SOLUSD",1749160292521,15.66,143.85,143.83,20.41220548]
["bitfinex","SOLUSD",1749160293625,15.66,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1749160293927,15.66,143.85,143.84,94.65216907]
["bitfinex","SOLUSD",1749160296932,15.58,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1749160297102,15.58,143.88,143.85,108.11220548]
["bitfinex","SOLUSD",1749160297449,15.58,143.88,143.86,20.27004391]
["bitfinex","SOLUSD",1749160297840,15.58,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749160300537,15.58,143.88,143.87,27.36292487]
["bitfinex","SOLUSD",1749160301041,6.23,143.92,143.87,27.36292487]
["bitfinex","SOLUSD",1749160301209,15.46,143.91,143.87,115.06292487]
["bitfinex","SOLUSD",1749160303537,15.46,143.91,143.87,132.43972336]
["bitfinex","SOLUSD",1749160305248,15.46,143.91,143.87,125.1565874]
["bitfinex","SOLUSD",1749160307343,15.46,143.91,143.87,112.16967945]
["bitfinex","SOLUSD",1749160308847,15.46,143.91,143.87,94.79288096]
["bitfinex","SOLUSD",1749160311248,28.44690795,143.91,143.87,94.79288096]
["bitfinex","SOLUSD",1749160313040,15.46,143.91,143.87,125.1565874]
["bitfinex","SOLUSD",1749160313244,15.46,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1749160313431,15.46,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749160315547,15.46,143.91,143.89,94.64975328]
["bitfinex","SOLUSD",1749160315944,15.46,143.91,143.89,107.63666123]
["bitfinex","SOLUSD",1749160318852,15.46,143.91,143.9,13.12906952]
["bitfinex","SOLUSD",1749160319156,15.46,143.91,143.9,119.62087995]
["bitfinex","SOLUSD",1749160319650,16.9654,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1749160319852,16.9654,143.95,143.92,100.82906952]
["bitfinex","SOLUSD",1749160320058,15.44,143.95,143.92,100.82906952]
["bitfinex","SOLUSD",1749160321151,15.44,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749160321325,15.44,143.95,143.93,27.22464776]
["bitfinex","SOLUSD",1749160323736,15.44,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749160324040,15.44,143.95,143.93,27.22464776]
["bitfinex","SOLUSD",1749160326033,15.44,143.95,143.93,114.92464776]
["bitfinex","SOLUSD",1749160328454,15.44,143.95,143.94,7.08950073]
["bitfinex","SOLUSD",1749160329840,1.5085,143.98,143.94,7.08950073]
["bitfinex","SOLUSD",1749160330154,16.8085,143.98,143.94,115.06632664]
["bitfinex","SOLUSD",1749160333553,16.8085,143.98,143.94,94.78950073]
["bitfinex","SOLUSD",1749160333735,20.27682591,143.97,143.94,87.7]
["bitfinex","SOLUSD",1749160334064,26.41202591,143.95,143.91,6.94872377]
["bitfinex","SOLUSD",1749160334355,1.6221,143.93,143.91,87.7]
["bitfinex","SOLUSD",1749160334664,15.3,143.92,143.91,87.7]
["bitfinex","SOLUSD",1749160334958,35.57682591,143.92,143.91,87.7]
["bitfinex","SOLUSD",1749160335336,35.57682591,143.92,143.87,27.22737484]
["bitfinex","SOLUSD",1749160335528,20.27682591,143.91,143.87,6.95054893]
["bitfinex","SOLUSD",1749160336459,35.57682591,143.92,143.87,6.95054893]
["bitfinex","SOLUSD",1749160339145,35.57682591,143.92,143.87,27.22737484]
["bitfinex","SOLUSD",1749160339861,20.27682591,143.91,143.87,6.95054893]
["bitfinex","SOLUSD",1749160340966,42.52518256,143.92,143.87,94.65054893]
["bitfinex","SOLUSD",1749160341354,6.1312,143.91,143.87,87.7]
["bitfinex","SOLUSD",1749160341659,20.27682591,143.9,143.87,87.7]
["bitfinex","SOLUSD",1749160342030,1.5737,143.88,143.87,87.7]
["bitfinex","SOLUSD",1749160342249,21.85052591,143.88,143.83,20.27682591]
["bitfinex","SOLUSD",1749160343279,21.85052591,143.88,143.82,7.09529743]
["bitfinex","SOLUSD",1749160343438,21.85052591,143.88,143.83,20.27682591]
["bitfinex","SOLUSD",1749160345252,20.27682591,143.87,143.82,27.22996177]
["bitfinex","SOLUSD",1749160345452,15.3,143.86,143.82,27.22996177]
["bitfinex","SOLUSD",1749160347270,15.3,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749160347445,15.3,143.86,143.82,27.22996177]
["bitfinex","SOLUSD",1749160348166,15.3,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749160348361,15.3,143.86,143.82,27.22996177]
["bitfinex","SOLUSD",1749160348864,15.3,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749160349173,15.3,143.86,143.82,7.09529743]
["bitfinex","SOLUSD",1749160349368,15.3,143.86,143.83,20.27682591]
["bitfinex","SOLUSD",1749160349667,15.3,143.86,143.82,27.22996177]
["bitfinex","SOLUSD",1749160351869,15.3,143.86,143.83,27.22914902]
["bitfinex","SOLUSD",1749160352256,6.0497,143.85,143.82,6.95297406]
["bitfinex","SOLUSD",1749160352485,6.0497,143.85,143.82,27.22979997]
["bitfinex","SOLUSD",1749160352643,6.0497,143.85,143.82,6.95297406]
["bitfinex","SOLUSD",1749160360257,6.0497,143.85,143.82,19.9496562]
["bitfinex","SOLUSD",1749160361673,6.0497,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160365485,6.0497,143.85,143.82,94.65297406]
["bitfinex","SOLUSD",1749160365670,6.0497,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160366579,6.0497,143.85,143.82,94.65297406]
["bitfinex","SOLUSD",1749160366771,6.0497,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160367986,6.0497,143.85,143.82,94.65297406]
["bitfinex","SOLUSD",1749160368290,6.0497,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160368591,6.0497,143.85,143.82,94.65297406]
["bitfinex","SOLUSD",1749160368790,6.0497,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160369289,5.86154546,143.85,143.82,94.65297406]
["bitfinex","SOLUSD",1749160369582,5.86154546,143.85,143.82,107.6496562]
["bitfinex","SOLUSD",1749160369962,15.16,143.84,143.82,107.6496562]
["bitfinex","SOLUSD",1749160371567,15.16,143.84,143.82,94.65297406]
["bitfinex","SOLUSD",1749160371767,15.16,143.84,143.82,107.6496562]
["bitfinex","SOLUSD",1749160373479,15.16,143.84,143.82,107.1496562]
["bitfinex","SOLUSD",1749160374781,15.16,143.83,143.82,107.1496562]
["bitfinex","SOLUSD",1749160378598,15.16,143.83,143.82,94.15297406]
["bitfinex","SOLUSD",1749160378812,15.16,143.83,143.82,107.1496562]
["bitfinex","SOLUSD",1749160379489,5.86154546,143.85,143.82,107.1496562]
["bitfinex","SOLUSD",1749160379702,15.16,143.84,143.82,107.1496562]
["bitfinex","SOLUSD",1749160384277,15.16,143.83,143.82,107.1496562]
["bitfinex","SOLUSD",1749160385182,15.16,143.83,143.82,94.15297406]
["bitfinex","SOLUSD",1749160390689,15.0,143.84,143.82,94.15297406]
["bitfinex","SOLUSD",1749160392702,15.0,143.84,143.82,107.1496562]
["bitfinex","SOLUSD",1749160395080,15.0,143.84,143.82,94.15297406]
["bitfinex","SOLUSD",1749160397222,15.0,143.84,143.82,107.1496562]
["bitfinex","SOLUSD",1749160398209,15.0,143.84,143.82,94.15297406]
["bitfinex","SOLUSD",1749160410924,15.0,143.84,143.82,6.45297406]
["bitfinex","SOLUSD",1749160411619,15.0,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1749160412421,15.0,143.84,143.8,19.95059822]
["bitfinex","SOLUSD",1749160412599,1.6406,143.83,143.8,6.95391608]
["bitfinex","SOLUSD",1749160413008,14.63728214,143.83,143.8,6.95391608]
["bitfinex","SOLUSD",1749160413804,14.63728214,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1749160414010,14.63728214,143.83,143.79,94.65458654]
["bitfinex","SOLUSD",1749160417526,1.6406,143.83,143.79,94.65458654]
["bitfinex","SOLUSD",1749160417723,14.63728214,143.83,143.79,94.65458654]
["bitfinex","SOLUSD",1749160420737,1.6406,143.83,143.79,107.65126868]
["bitfinex","SOLUSD",1749160428415,1.6406,143.83,143.8,12.99668214]
["bitfinex","SOLUSD",1749160429514,15.0,143.84,143.82,12.99668214]
["bitfinex","SOLUSD",1749160429707,15.0,143.84,143.82,100.69668214]
["bitfinex","SOLUSD",1749160430122,15.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1749160433420,15.0,143.84,143.83,19.94933457]
["bitfinex","SOLUSD",1749160433834,15.0,143.84,143.83,94.65265243]
["bitfinex","SOLUSD",1749160444850,15.0,143.84,143.83,87.7]
["bitfinex","SOLUSD",1749160445244,15.0,143.84,143.83,94.65265243]
["bitfinex","SOLUSD",1749160456033,15.0,143.84,143.83,107.64933457]
["bitfinex","SOLUSD",1749160456256,15.0,143.84,143.83,94.65265243]
["bitfinex","SOLUSD",1749160456459,15.0,143.84,143.83,107.64933457]
["bitfinex","SOLUSD",1749160463269,15.0,143.84,143.83,107.79149614]
["bitfinex","SOLUSD",1749160463570,14.7,143.86,143.85,94.65168578]
["bitfinex","SOLUSD",1749160472859,14.7,143.86,143.85,107.64836792]
["bitfinex","SOLUSD",1749160476856,14.7,143.86,143.85,107.79052949]
["bitfinex","SOLUSD",1749160478479,14.7,143.86,143.85,126.58233992]
["bitfinex","SOLUSD",1749160478660,14.7,143.88,143.87,87.7]
["bitfinex","SOLUSD",1749160478975,14.7,143.88,143.87,100.69668214]
["bitfinex","SOLUSD",1749160479346,14.7,143.88,143.87,107.64740153]
["bitfinex","SOLUSD",1749160479755,14.7,143.88,143.87,107.7895631]
["bitfinex","SOLUSD",1749160482981,14.54,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749160483172,14.54,143.9,143.89,94.64975328]
["bitfinex","SOLUSD",1749160485367,14.54,143.9,143.89,107.64643542]
["bitfinex","SOLUSD",1749160486059,14.54,143.9,143.89,94.64975328]
["bitfinex","SOLUSD",1749160486378,14.54,143.9,143.89,107.64643542]
["bitfinex","SOLUSD",1749160487487,14.54,143.9,143.89,94.64975328]
["bitfinex","SOLUSD",1749160487783,14.54,143.9,143.89,107.64643542]
["bitfinex","SOLUSD",1749160488172,14.54,143.9,143.89,94.64975328]
["bitfinex","SOLUSD",1749160488364,14.54,143.9,143.89,107.64643542]
["bitfinex","SOLUSD",1749160492391,14.54,143.9,143.89,107.78859699]
["bitfinex","SOLUSD",1749160492592,14.54,143.93,143.9,87.7]
["bitfinex","SOLUSD",1749160492762,14.54,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1749160492964,14.54,143.93,143.92,13.13884371]
["bitfinex","SOLUSD",1749160493171,14.54,143.93,143.92,20.08714832]
["bitfinex","SOLUSD",1749160493587,14.54,143.93,143.92,38.87895875]
["bitfinex","SOLUSD",1749160496079,14.54,143.93,143.92,25.88227661]
["bitfinex","SOLUSD",1749160496280,14.54,143.93,143.92,38.87895875]
["bitfinex","SOLUSD",1749160496496,0.14216157,144.03,143.95,26.0]
["bitfinex","SOLUSD",1749160496695,59.94869836,144.13,143.95,26.0]
["bitfinex","SOLUSD",1749160496696,4.9730461,144.08,143.95,26.0]
["bitfinex","SOLUSD",1749160496996,20.862309,144.31,144.1,26.0]
["bitfinex","SOLUSD",1749160497193,9.93602936,144.36,144.33,26.0]
["bitfinex","SOLUSD",1749160497513,5.68217667,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749160497671,16.7266,144.38,144.28,40.35874749]
["bitfinex","SOLUSD",1749160498002,16.7266,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749160498191,16.7266,144.38,144.33,32.92835311]
["bitfinex","SOLUSD",1749160498371,22.27360595,144.38,144.33,45.92503525]
["bitfinex","SOLUSD",1749160498577,16.7266,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749160498990,16.7266,144.38,144.36,26.0]
["bitfinex","SOLUSD",1749160499187,16.7266,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749160500002,16.7266,144.38,144.37,20.15717533]
["bitfinex","SOLUSD",1749160500171,16.7266,144.38,144.37,27.08382214]
["bitfinex","SOLUSD",1749160500500,15.08,144.38,144.37,27.08382214]
["bitfinex","SOLUSD",1749160500708,15.08,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749160500877,15.08,144.38,144.37,27.08382214]
["bitfinex","SOLUSD",1749160501891,41.0398943,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749160502206,41.0398943,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749160502639,61.19706963,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1749160502773,20.15717533,144.38,144.32,20.15717533]
["bitfinex","SOLUSD",1749160502977,20.15717533,144.36,144.31,27.08670204]
["bitfinex","SOLUSD",1749160503176,20.15717533,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749160503413,41.0398943,144.4,144.35,20.15717533]
["bitfinex","SOLUSD",1749160503596,41.0398943,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749160503780,0.9998943,144.4,144.39,20.15717533]
["bitfinex","SOLUSD",1749160504599,0.9998943,144.4,144.38,6.92569379]
["bitfinex","SOLUSD",1749160504797,0.9998943,144.4,144.39,20.15717533]
["bitfinex","SOLUSD",1749160505777,0.9998943,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749160506102,0.9998943,144.4,144.36,20.15717533]
["bitfinex","SOLUSD",1749160506295,0.9998943,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749160510926,34.54656621,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1749160511225,7.92520539,144.4,144.35,34.54656621]
["bitfinex","SOLUSD",1749160511428,0.9998943,144.4,144.36,34.54656621]
["bitfinex","SOLUSD",1749160511808,0.9998943,144.4,144.35,34.54656621]
["bitfinex","SOLUSD",1749160512325,0.9998943,144.4,144.34,86.12426985]
["bitfinex","SOLUSD",1749160515439,0.9998943,144.4,144.34,51.57770364]
["bitfinex","SOLUSD",1749160515932,0.9998943,144.4,144.35,34.83088935]
["bitfinex","SOLUSD",1749160516137,0.9998943,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1749160516309,0.9998943,144.4,144.37,34.54656621]
["bitfinex","SOLUSD",1749160516510,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160517219,0.9998943,144.4,144.35,18.933972]
["bitfinex","SOLUSD",1749160517419,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160523735,0.9998943,144.4,144.37,25.57623556]
["bitfinex","SOLUSD",1749160524243,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160528936,7.92515147,144.4,144.35,46.01330013]
["bitfinex","SOLUSD",1749160529148,7.92515147,144.4,144.35,25.86139018]
["bitfinex","SOLUSD",1749160529344,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160530542,7.92524328,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160530726,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160531553,0.9998943,144.4,144.36,6.92701803]
["bitfinex","SOLUSD",1749160531756,0.9998943,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749160531962,28.07703805,144.4,144.35,20.15190995]
["bitfinex","SOLUSD",1749160532448,20.15190995,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749160533629,27.07787426,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749160534737,16.38,144.38,144.36,20.15190995]
["bitfinex","SOLUSD",1749160534938,16.38,144.38,144.35,45.72911618]
["bitfinex","SOLUSD",1749160535251,16.38,144.38,144.35,45.72909383]
["bitfinex","SOLUSD",1749160537052,16.38,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1749160537629,43.4580914,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1749160537830,20.15190995,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749160539154,21.74020995,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749160539456,21.74020995,144.37,144.33,25.57815332]
["bitfinex","SOLUSD",1749160540173,21.74020995,144.37,144.33,45.73006327]
["bitfinex","SOLUSD",1749160540541,20.15190995,144.36,144.33,25.57815332]
["bitfinex","SOLUSD",1749160540859,28.66688358,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749160541652,21.74020995,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160542036,1.5883,144.37,144.33,45.7300197]
["bitfinex","SOLUSD",1749160542662,1.5883,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160546245,28.66687752,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160546867,21.74020995,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160547875,28.66686658,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160548080,21.74020995,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160548954,1.5883,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160549165,21.74020995,144.37,144.33,25.57810975]
["bitfinex","SOLUSD",1749160553364,20.15190995,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749160553877,20.15190995,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1749160554480,20.15190995,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749160555152,8.51501812,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749160555357,15.82,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749160555664,15.82,144.36,144.33,25.57817558]
["bitfinex","SOLUSD",1749160556358,35.97190995,144.36,144.33,25.57817558]
["bitfinex","SOLUSD",1749160556764,15.82,144.36,144.33,25.57817558]
["bitfinex","SOLUSD",1749160559660,15.82,144.36,144.35,20.43623309]
["bitfinex","SOLUSD",1749160559968,15.82,144.36,144.35,39.08588195]
["bitfinex","SOLUSD",1749160560360,15.82,144.36,144.35,39.22804352]
["bitfinex","SOLUSD",1749160561357,15.82,144.36,144.35,46.15565003]
["bitfinex","SOLUSD",1749160561865,15.82,144.36,144.35,46.01348846]
["bitfinex","SOLUSD",1749160565667,15.82,144.36,144.35,106.34964886]
["bitfinex","SOLUSD",1749160566686,42.89903657,144.36,144.33,106.34964886]
["bitfinex","SOLUSD",1749160571790,42.89903657,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749160574200,20.15190995,144.33,144.28,87.7]
["bitfinex","SOLUSD",1749160574377,20.15190995,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1749160574578,1.6346,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1749160574579,20.15190995,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749160574782,15.24,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749160575387,20.15190995,144.29,144.25,20.15190995]
["bitfinex","SOLUSD",1749160575695,35.39190995,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749160576495,20.15190995,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1749160578380,20.15190995,144.29,144.27,25.58108508]
["bitfinex","SOLUSD",1749160578580,20.15190995,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1749160579198,35.39190995,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749160582007,15.24,144.3,144.27,45.73292276]
["bitfinex","SOLUSD",1749160582400,15.24,144.3,144.28,20.15190995]
["bitfinex","SOLUSD",1749160582600,15.24,144.3,144.27,45.73292276]
["bitfinex","SOLUSD",1749160583494,15.24,144.3,144.27,133.43292276]
["bitfinex","SOLUSD",1749160583809,15.24,144.3,144.27,113.28101281]
["bitfinex","SOLUSD",1749160583995,15.24,144.3,144.27,25.58101281]
["bitfinex","SOLUSD",1749160584201,35.39190995,144.3,144.27,25.58101281]
["bitfinex","SOLUSD",1749160586994,20.15190995,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1749160587502,22.17014348,144.3,144.25,94.91655935]
["bitfinex","SOLUSD",1749160587717,20.15190995,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1749160588814,20.15190995,144.28,144.25,87.7]
["bitfinex","SOLUSD",1749160589025,20.15190995,144.27,144.25,87.7]
["bitfinex","SOLUSD",1749160590123,6.93105553,144.28,144.25,87.7]
["bitfinex","SOLUSD",1749160590414,20.15190995,144.27,144.25,87.7]
["bitfinex","SOLUSD",1749160590622,5.60402047,144.37,144.3,18.79181043]
["bitfinex","SOLUSD",1749160590802,1.6562,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1749160591124,20.15190995,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749160591423,20.15190995,144.34,144.26,17.32873192]
["bitfinex","SOLUSD",1749160591592,14.72,144.33,144.31,18.933972]
["bitfinex","SOLUSD",1749160591797,14.72,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160592824,14.72,144.33,144.31,25.57899086]
["bitfinex","SOLUSD",1749160594112,14.72,144.33,144.27,17.32861994]
["bitfinex","SOLUSD",1749160594322,14.72,144.33,144.29,20.15190995]
["bitfinex","SOLUSD",1749160594627,14.72,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1749160595016,14.72,144.33,144.29,20.43623309]
["bitfinex","SOLUSD",1749160595237,14.72,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1749160595404,14.72,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160596531,14.72,144.33,144.31,25.57914309]
["bitfinex","SOLUSD",1749160597515,14.72,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160598329,14.72,144.33,144.31,106.34964886]
["bitfinex","SOLUSD",1749160601831,34.87190995,144.33,144.31,106.34964886]
["bitfinex","SOLUSD",1749160602232,14.72,144.33,144.32,0.28432314]
["bitfinex","SOLUSD",1749160602436,14.72,144.33,144.32,65.22804352]
["bitfinex","SOLUSD",1749160602644,14.72,144.33,144.32,72.15709008]
["bitfinex","SOLUSD",1749160602819,16.3562,144.38,144.32,89.33754491]
["bitfinex","SOLUSD",1749160603020,16.3562,144.38,144.35,18.933972]
["bitfinex","SOLUSD",1749160604326,14.7,144.38,144.35,44.933972]
["bitfinex","SOLUSD",1749160604711,14.7,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749160605312,20.15190995,144.37,144.35,25.5770455]
["bitfinex","SOLUSD",1749160606918,20.15190995,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749160607766,20.15190995,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749160608215,20.15190995,144.35,144.33,51.57813612]
["bitfinex","SOLUSD",1749160608421,20.15190995,144.35,144.33,139.27813612]
["bitfinex","SOLUSD",1749160609828,20.15190995,144.35,144.33,113.27813612]
["bitfinex","SOLUSD",1749160612233,20.15190995,144.36,144.33,113.27813612]
["bitfinex","SOLUSD",1749160613145,21.6262859,144.38,144.33,113.27813612]
["bitfinex","SOLUSD",1749160613321,20.15190995,144.36,144.33,113.27813612]
["bitfinex","SOLUSD",1749160614542,14.6,144.35,144.33,113.27813612]
["bitfinex","SOLUSD",1749160615342,14.6,144.35,144.34,39.08588195]
["bitfinex","SOLUSD",1749160615520,14.6,144.35,144.34,39.22804352]
["bitfinex","SOLUSD",1749160616239,14.6,144.35,144.34,126.92804352]
["bitfinex","SOLUSD",1749160616421,14.6,144.35,144.34,159.85612998]
["bitfinex","SOLUSD",1749160617545,14.6,144.35,144.34,154.00803993]
["bitfinex","SOLUSD",1749160617767,55.5198943,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1749160618047,55.5198943,144.4,144.39,39.22804352]
["bitfinex","SOLUSD",1749160618449,55.5198943,144.4,144.39,26.00182094]
["bitfinex","SOLUSD",1749160618641,15.5998943,144.4,144.39,26.00182094]
["bitfinex","SOLUSD",1749160618843,15.5998943,144.4,144.39,113.70182094]
["bitfinex","SOLUSD",1749160619761,0.9998943,144.4,144.39,72.15373089]
["bitfinex","SOLUSD",1749160620058,0.9998943,144.4,144.39,51.85965937]
["bitfinex","SOLUSD",1749160620264,0.9998943,144.4,144.39,25.57533623]
["bitfinex","SOLUSD",1749160620465,21.15180425,144.4,144.37,87.7]
["bitfinex","SOLUSD",1749160620638,34.75190995,144.39,144.37,94.62655105]
["bitfinex","SOLUSD",1749160620841,34.75190995,144.39,144.37,87.7]
["bitfinex","SOLUSD",1749160621063,20.15190995,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1749160621335,20.15190995,144.36,144.33,32.92856647]
["bitfinex","SOLUSD",1749160621642,14.6,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1749160621836,20.15190995,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749160622060,20.15190995,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1749160622361,20.15190995,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749160622667,20.15190995,144.35,144.32,25.57848249]
["bitfinex","SOLUSD",1749160622842,20.15190995,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1749160623043,14.6,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160623467,14.6,144.33,144.3,6.92979259]
["bitfinex","SOLUSD",1749160623766,34.75190995,144.33,144.3,6.92979259]
["bitfinex","SOLUSD",1749160624774,20.15190995,144.32,144.29,51.57994374]
["bitfinex","SOLUSD",1749160624960,20.15190995,144.32,144.29,25.57994374]
["bitfinex","SOLUSD",1749160625354,20.15190995,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1749160625874,20.15190995,144.32,144.29,25.58005154]
["bitfinex","SOLUSD",1749160626972,20.15190995,144.3,144.27,32.93134568]
["bitfinex","SOLUSD",1749160627183,20.15190995,144.3,144.27,6.93134568]
["bitfinex","SOLUSD",1749160627946,26.70410995,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749160628151,26.70410995,144.3,144.26,6.93182891]
["bitfinex","SOLUSD",1749160628355,26.70410995,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1749160628986,26.70410995,144.3,144.26,25.58154063]
["bitfinex","SOLUSD",1749160629154,20.15190995,144.29,144.26,25.58154063]
["bitfinex","SOLUSD",1749160629353,20.15190995,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1749160629562,26.70410995,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1749160629777,14.6,144.33,144.28,20.15190995]
["bitfinex","SOLUSD",1749160630071,20.15190995,144.32,144.28,20.15190995]
["bitfinex","SOLUSD",1749160630290,34.75190995,144.33,144.28,20.15190995]
["bitfinex","SOLUSD",1749160630769,14.6,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160631873,34.75190995,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160632773,14.6,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1749160633673,14.6,144.33,144.31,25.57905026]
["bitfinex","SOLUSD",1749160633974,14.6,144.33,144.31,113.27905026]
["bitfinex","SOLUSD",1749160634763,14.6,144.33,144.31,133.43096021]
["bitfinex","SOLUSD",1749160634969,14.6,144.33,144.31,94.6294014]
["bitfinex","SOLUSD",1749160635273,14.6,144.33,144.31,87.7]
["bitfinex","SOLUSD",1749160636067,14.6,144.33,144.31,94.6295124]
["bitfinex","SOLUSD",1749160636451,14.6,144.33,144.31,114.78142235]
["bitfinex","SOLUSD",1749160639154,14.6,144.33,144.31,94.6295124]
["bitfinex","SOLUSD",1749160643979,14.6,144.33,144.31,114.78142235]
["bitfinex","SOLUSD",1749160644280,14.6,144.33,144.32,18.933972]
["bitfinex","SOLUSD",1749160644481,14.6,144.33,144.32,39.08588195]
["bitfinex","SOLUSD",1749160645986,14.6,144.33,144.32,46.01492851]
["bitfinex","SOLUSD",1749160648674,14.6,144.33,144.32,133.71492851]
["bitfinex","SOLUSD",1749160649083,14.6,144.33,144.32,113.56301856]
["bitfinex","SOLUSD",1749160649285,14.6,144.33,144.32,133.71492851]
["bitfinex","SOLUSD",1749160649591,14.6,144.33,144.32,113.56301856]
["bitfinex","SOLUSD",1749160649773,14.6,144.33,144.32,133.71492851]
["bitfinex","SOLUSD",1749160655075,14.6,144.33,144.32,113.56301856]
["bitfinex","SOLUSD",1749160655479,14.54,144.38,144.34,18.79181043]
["bitfinex","SOLUSD",1749160655791,14.54,144.38,144.37,18.64964886]
["bitfinex","SOLUSD",1749160655975,14.54,144.38,144.37,106.34964886]
["bitfinex","SOLUSD",1749160656892,14.54,144.38,144.37,113.27629567]
["bitfinex","SOLUSD",1749160657390,14.54,144.38,144.37,25.57629567]
["bitfinex","SOLUSD",1749160657585,14.54,144.38,144.37,113.27629567]
["bitfinex","SOLUSD",1749160657785,14.54,144.38,144.37,113.56061881]
["bitfinex","SOLUSD",1749160658088,14.54,144.38,144.37,133.71252876]
["bitfinex","SOLUSD",1749160661800,14.54,144.38,144.37,113.56061881]
["bitfinex","SOLUSD",1749160663709,14.54,144.38,144.37,113.27629567]
["bitfinex","SOLUSD",1749160663909,34.69190995,144.38,144.37,87.7]
["bitfinex","SOLUSD",1749160665481,14.54,144.38,144.37,87.7]
["bitfinex","SOLUSD",1749160665680,14.54,144.38,144.37,94.62664681]
["bitfinex","SOLUSD",1749160665901,14.54,144.38,144.37,87.7]
["bitfinex","SOLUSD",1749160672407,34.69190995,144.38,144.37,87.7]
["bitfinex","SOLUSD",1749160672592,41.618077,144.38,144.33,6.92833642]
["bitfinex","SOLUSD",1749160672798,41.618077,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749160673397,34.69190995,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749160674602,41.61819216,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749160675011,27.07819216,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749160675194,34.63190995,144.39,144.34,25.57751448]
["bitfinex","SOLUSD",1749160675390,34.63190995,144.39,144.35,20.15190995]
["bitfinex","SOLUSD",1749160675590,34.63190995,144.39,144.34,45.72942443]
["bitfinex","SOLUSD",1749160676701,20.15190995,144.38,144.34,45.72942443]
["bitfinex","SOLUSD",1749160677897,20.15190995,144.38,144.34,38.80155881]
["bitfinex","SOLUSD",1749160678613,20.15190995,144.38,144.34,45.72963779]
["bitfinex","SOLUSD",1749160680220,21.40571597,144.39,144.34,45.72963779]
["bitfinex","SOLUSD",1749160680520,20.15190995,144.38,144.34,45.72963779]
["bitfinex","SOLUSD",1749160681215,27.07813882,144.38,144.34,38.80155881]
["bitfinex","SOLUSD",1749160682403,20.15190995,144.38,144.34,38.80155881]
["bitfinex","SOLUSD",1749160684424,41.55778712,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160684728,21.40587717,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160684921,41.55778712,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160685732,21.40587717,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160685915,41.55778712,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160688214,21.40587717,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160688405,41.55778712,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160688610,21.40587717,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160688812,41.55778712,144.39,144.34,45.72954641]
["bitfinex","SOLUSD",1749160689006,14.48,144.39,144.35,20.15190995]
["bitfinex","SOLUSD",1749160690022,14.48,144.39,144.35,114.77922993]
["bitfinex","SOLUSD",1749160691834,34.63190995,144.39,144.35,114.77922993]
["bitfinex","SOLUSD",1749160693534,34.63190995,144.39,144.35,94.62731998]
["bitfinex","SOLUSD",1749160693924,14.48,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749160695231,14.48,144.39,144.38,32.92616705]
["bitfinex","SOLUSD",1749160696523,14.48,144.39,144.38,53.078077]
["bitfinex","SOLUSD",1749160697521,14.48,144.39,144.38,71.72772586]
["bitfinex","SOLUSD",1749160697714,14.48,144.39,144.38,72.012049]
["bitfinex","SOLUSD",1749160698536,14.48,144.39,144.38,51.86013905]
["bitfinex","SOLUSD",1749160698839,14.48,144.39,144.38,72.012049]
["bitfinex","SOLUSD",1749160700525,0.9998943,144.4,144.39,106.77613357]
["bitfinex","SOLUSD",1749160700733,0.9998943,144.4,144.39,126.92804352]
["bitfinex","SOLUSD",1749160702736,0.9998943,144.4,144.39,133.85373089]
["bitfinex","SOLUSD",1749160705628,14.38,144.41,144.4,131.6340777]
["bitfinex","SOLUSD",1749160705821,14.38,144.41,144.4,151.78598765]
["bitfinex","SOLUSD",1749160706238,7.9404,144.5,144.44,19.07613357]
["bitfinex","SOLUSD",1749160706552,7.9404,144.5,144.46,38.80155881]
["bitfinex","SOLUSD",1749160706553,14.38,144.47,144.46,38.80155881]
["bitfinex","SOLUSD",1749160706730,14.38,144.47,144.46,125.50166451]
["bitfinex","SOLUSD",1749160706928,14.38,144.47,144.46,132.42399595]
["bitfinex","SOLUSD",1749160707130,14.38,144.47,144.46,158.70831909]
["bitfinex","SOLUSD",1749160707336,14.38,144.47,144.46,72.00821339]
["bitfinex","SOLUSD",1749160708249,14.38,144.47,144.46,72.15037496]
["bitfinex","SOLUSD",1749160708819,14.38,144.47,144.46,158.85048066]
["bitfinex","SOLUSD",1749160709448,14.38,144.47,144.46,132.85048066]
["bitfinex","SOLUSD",1749160711453,14.38,144.47,144.46,132.70831909]
["bitfinex","SOLUSD",1749160711752,14.38,144.47,144.46,158.70831909]
["bitfinex","SOLUSD",1749160713635,14.38,144.47,144.46,86.7001057]
["bitfinex","SOLUSD",1749160714037,14.38,144.47,144.43,20.15190995]
["bitfinex","SOLUSD",1749160714244,34.53190995,144.47,144.43,20.15190995]
["bitfinex","SOLUSD",1749160714627,34.53190995,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749160715460,41.45384258,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1749160715851,20.15190995,144.46,144.42,25.57368811]
["bitfinex","SOLUSD",1749160717668,21.30193263,144.47,144.42,25.57368811]
["bitfinex","SOLUSD",1749160717872,20.15190995,144.46,144.42,25.57368811]
["bitfinex","SOLUSD",1749160719159,20.15190995,144.46,144.42,45.72559806]
["bitfinex","SOLUSD",1749160719759,20.15190995,144.46,144.42,132.42570376]
["bitfinex","SOLUSD",1749160720870,41.45379301,144.47,144.42,132.42570376]
["bitfinex","SOLUSD",1749160721251,20.15190995,144.46,144.42,112.27379381]
["bitfinex","SOLUSD",1749160722076,14.38,144.47,144.42,132.42570376]
["bitfinex","SOLUSD",1749160722241,34.53190995,144.47,144.42,132.42570376]
["bitfinex","SOLUSD",1749160727153,14.38,144.47,144.42,132.42570376]
["bitfinex","SOLUSD",1749160727568,34.53190995,144.47,144.43,20.15190995]
["bitfinex","SOLUSD",1749160728566,14.38,144.47,144.45,20.15190995]
["bitfinex","SOLUSD",1749160728770,14.38,144.47,144.46,38.80155881]
["bitfinex","SOLUSD",1749160728977,14.38,144.47,144.46,125.50166451]
["bitfinex","SOLUSD",1749160729569,14.38,144.47,144.46,132.42399595]
["bitfinex","SOLUSD",1749160730161,14.38,144.47,144.46,132.70831909]
["bitfinex","SOLUSD",1749160731470,14.38,144.47,144.46,72.00821339]
["bitfinex","SOLUSD",1749160733357,14.38,144.47,144.46,72.15037496]
["bitfinex","SOLUSD",1749160736562,14.38,144.47,144.46,46.15037496]
["bitfinex","SOLUSD",1749160737277,14.38,144.47,144.46,132.85048066]
["bitfinex","SOLUSD",1749160738861,22.4976,144.52,144.49,26.0]
["bitfinex","SOLUSD",1749160739075,22.4976,144.52,144.5,20.15190995]
["bitfinex","SOLUSD",1749160739263,8.2376,144.52,144.5,106.85201565]
["bitfinex","SOLUSD",1749160739468,22.4976,144.52,144.5,106.85201565]
["bitfinex","SOLUSD",1749160739673,22.4976,144.52,144.51,20.15190995]
["bitfinex","SOLUSD",1749160740385,22.4976,144.52,144.5,106.85201565]
["bitfinex","SOLUSD",1749160741383,22.4976,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749160743060,15.9005,144.52,144.51,27.07184628]
["bitfinex","SOLUSD",1749160743384,14.26,144.52,144.51,27.07184628]
["bitfinex","SOLUSD",1749160743764,14.26,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749160743959,14.26,144.52,144.51,27.07184628]
["bitfinex","SOLUSD",1749160745384,14.26,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749160745563,14.26,144.52,144.51,27.07184628]
["bitfinex","SOLUSD",1749160746574,14.26,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749160749298,14.26,144.52,144.51,93.62004203]
["bitfinex","SOLUSD",1749160751479,14.26,144.52,144.51,113.77195198]
["bitfinex","SOLUSD",1749160754080,14.26,144.52,144.51,27.07184628]
["bitfinex","SOLUSD",1749160756401,14.26,144.52,144.5,25.85438722]
["bitfinex","SOLUSD",1749160756618,14.26,144.52,144.51,20.15190995]
["bitfinex","SOLUSD",1749160757788,14.26,144.52,144.5,25.85438722]
["bitfinex","SOLUSD",1749160757986,14.26,144.52,144.51,46.14797985]
["bitfinex","SOLUSD",1749160761005,14.26,144.52,144.51,132.84808555]
["bitfinex","SOLUSD",1749160761208,14.26,144.52,144.51,46.14797985]
["bitfinex","SOLUSD",1749160762711,14.26,144.52,144.51,132.84808555]
["bitfinex","SOLUSD",1749160766895,14.14,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749160767207,14.14,144.56,144.54,132.85201565]
["bitfinex","SOLUSD",1749160767799,14.14,144.56,144.54,112.7001057]
["bitfinex","SOLUSD",1749160768214,14.14,144.56,144.54,132.85201565]
["bitfinex","SOLUSD",1749160768812,14.14,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749160775818,14.14,144.56,144.54,45.78581643]
["bitfinex","SOLUSD",1749160776724,14.14,144.56,144.54,32.91827384]
["bitfinex","SOLUSD",1749160779128,12.86754259,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749160779316,12.86754259,144.55,144.51,106.48735528]
["bitfinex","SOLUSD",1749160779511,12.86754259,144.55,144.51,86.7001057]
["bitfinex","SOLUSD",1749160779724,21.05760408,144.56,144.51,112.7001057]
["bitfinex","SOLUSD",1749160779725,18.99664259,144.54,144.51,112.7001057]
["bitfinex","SOLUSD",1749160780226,18.99664259,144.54,144.51,86.7001057]
["bitfinex","SOLUSD",1749160780729,6.1291,144.54,144.51,86.7001057]
["bitfinex","SOLUSD",1749160780928,18.99664259,144.54,144.51,86.7001057]
["bitfinex","SOLUSD",1749160781226,14.49144259,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160781926,1.6239,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160784634,21.74167777,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160784819,1.6239,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160789010,21.74167777,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160789210,1.6239,144.53,144.51,86.7001057]
["bitfinex","SOLUSD",1749160792319,20.11777777,144.52,144.5,26.0]
["bitfinex","SOLUSD",1749160792513,21.74167777,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749160793133,28.66067244,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749160794441,28.66067244,144.53,144.46,0.28432314]
["bitfinex","SOLUSD",1749160794442,20.11777777,144.51,144.46,93.62220565]
["bitfinex","SOLUSD",1749160794659,14.04,144.5,144.46,86.7001057]
["bitfinex","SOLUSD",1749160794944,1.5197,144.48,144.43,6.92356076]
["bitfinex","SOLUSD",1749160795132,20.11777777,144.47,144.43,32.92356076]
["bitfinex","SOLUSD",1749160795466,1.5197,144.48,144.41,20.11777777]
["bitfinex","SOLUSD",1749160795467,20.11777777,144.45,144.41,20.11777777]
["bitfinex","SOLUSD",1749160795643,14.04,144.44,144.41,20.11777777]
["bitfinex","SOLUSD",1749160795939,34.15777777,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749160796133,20.11777777,144.43,144.39,106.81788347]
["bitfinex","SOLUSD",1749160796314,20.11777777,144.43,144.39,139.74339887]
["bitfinex","SOLUSD",1749160796515,47.62698239,144.44,144.39,139.74339887]
["bitfinex","SOLUSD",1749160797245,40.70367777,144.44,144.4,20.11777777]
["bitfinex","SOLUSD",1749160797449,20.5859,144.44,144.4,20.11777777]
["bitfinex","SOLUSD",1749160797738,40.70367777,144.44,144.4,20.11777777]
["bitfinex","SOLUSD",1749160797951,47.62700646,144.44,144.39,139.74339887]
["bitfinex","SOLUSD",1749160799527,27.50922869,144.44,144.39,53.04329317]
["bitfinex","SOLUSD",1749160799728,47.62700646,144.44,144.39,53.04329317]
["bitfinex","SOLUSD",1749160800235,21.63177777,144.43,144.39,53.04329317]
["bitfinex","SOLUSD",1749160800547,21.63177777,144.43,144.37,35.96521636]
["bitfinex","SOLUSD",1749160800548,20.11777777,144.42,144.37,6.92647573]
["bitfinex","SOLUSD",1749160800724,55.81780012,144.43,144.38,20.11777777]
["bitfinex","SOLUSD",1749160800926,20.11777777,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1749160801252,20.11777777,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749160801440,35.74127777,144.37,144.33,27.0459316]
["bitfinex","SOLUSD",1749160801837,35.74127777,144.37,144.33,6.92815383]
["bitfinex","SOLUSD",1749160802450,35.74127777,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749160803252,15.6235,144.37,144.33,27.0459316]
["bitfinex","SOLUSD",1749160803551,35.74127777,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749160803720,20.11777777,144.36,144.32,20.11777777]
["bitfinex","SOLUSD",1749160803923,20.11777777,144.35,144.31,27.04730448]
["bitfinex","SOLUSD",1749160805333,20.11777777,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749160806231,20.11777777,144.34,144.3,6.92990026]
["bitfinex","SOLUSD",1749160806436,20.11777777,144.31,144.27,27.04922574]
["bitfinex","SOLUSD",1749160806626,14.04,144.3,144.27,27.04922574]
["bitfinex","SOLUSD",1749160807027,14.04,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749160807467,34.15777777,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1749160807633,20.11777777,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1749160807957,14.04,144.3,144.25,53.05018678]
["bitfinex","SOLUSD",1749160808156,34.15777777,144.3,144.25,27.05018678]
["bitfinex","SOLUSD",1749160808334,14.04,144.3,144.25,53.05018678]
["bitfinex","SOLUSD",1749160808661,20.11777777,144.29,144.25,32.93240901]
["bitfinex","SOLUSD",1749160808959,20.11777777,144.28,144.25,32.93240901]
["bitfinex","SOLUSD",1749160809340,20.97015214,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1749160809341,20.11777777,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1749160809662,20.11777777,144.26,144.22,20.11777777]
["bitfinex","SOLUSD",1749160810033,20.11777777,144.26,144.22,46.11777777]
["bitfinex","SOLUSD",1749160810237,47.38,144.29,144.22,20.11777777]
["bitfinex","SOLUSD",1749160810481,26.52397777,144.26,144.21,27.05210964]
["bitfinex","SOLUSD",1749160810762,26.52397777,144.26,144.22,20.11777777]
["bitfinex","SOLUSD",1749160810958,26.52397777,144.26,144.21,27.05210964]
["bitfinex","SOLUSD",1749160811538,26.52397777,144.26,144.22,20.11777777]
["bitfinex","SOLUSD",1749160811736,6.4062,144.26,144.23,20.11777777]
["bitfinex","SOLUSD",1749160811940,6.4062,144.26,144.24,20.11777777]
["bitfinex","SOLUSD",1749160812369,6.4062,144.26,144.23,20.11777777]
["bitfinex","SOLUSD",1749160812869,6.4062,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749160814864,6.4062,144.26,144.23,27.05114808]
["bitfinex","SOLUSD",1749160815163,26.52397777,144.26,144.21,27.05210964]
["bitfinex","SOLUSD",1749160815462,6.4062,144.26,144.22,20.11777777]
["bitfinex","SOLUSD",1749160815867,6.4062,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1749160816036,20.11777777,144.26,144.22,20.11777777]
["bitfinex","SOLUSD",1749160816238,20.11777777,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1749160816442,20.11777777,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749160816743,14.06,144.24,144.22,20.11777777]
["bitfinex","SOLUSD",1749160817061,14.06,144.24,144.23,39.05174977]
["bitfinex","SOLUSD",1749160817364,14.06,144.24,144.23,39.19391134]
["bitfinex","SOLUSD",1749160817568,14.06,144.24,144.23,18.933972]
["bitfinex","SOLUSD",1749160817992,14.06,144.24,144.23,39.05174977]
["bitfinex","SOLUSD",1749160818465,14.06,144.24,144.23,18.933972]
["bitfinex","SOLUSD",1749160818670,14.06,144.24,144.23,45.98512008]
["bitfinex","SOLUSD",1749160820266,14.06,144.24,144.23,25.86734231]
["bitfinex","SOLUSD",1749160820479,14.06,144.24,144.23,45.98512008]
["bitfinex","SOLUSD",1749160821357,14.06,144.24,144.23,25.86734231]
["bitfinex","SOLUSD",1749160821564,14.06,144.24,144.23,45.98512008]
["bitfinex","SOLUSD",1749160822478,14.06,144.24,144.23,45.70079694]
["bitfinex","SOLUSD",1749160823271,14.06,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749160823473,34.17777777,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749160823786,21.72077777,144.23,144.19,6.93512964]
["bitfinex","SOLUSD",1749160823950,21.72077777,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1749160824151,21.72077777,144.23,144.18,20.11777777]
["bitfinex","SOLUSD",1749160824763,20.11777777,144.22,144.18,20.11777777]
["bitfinex","SOLUSD",1749160825579,27.05178761,144.22,144.17,27.05403357]
["bitfinex","SOLUSD",1749160825962,20.11777777,144.22,144.18,20.11777777]
["bitfinex","SOLUSD",1749160826472,1.603,144.23,144.19,20.11777777]
["bitfinex","SOLUSD",1749160827072,21.72077777,144.23,144.19,20.11777777]
["bitfinex","SOLUSD",1749160827561,20.11777777,144.22,144.18,38.76742663]
["bitfinex","SOLUSD",1749160827772,21.72077777,144.23,144.18,38.76742663]
["bitfinex","SOLUSD",1749160827967,20.11777777,144.19,144.14,20.11777777]
["bitfinex","SOLUSD",1749160828280,13.94,144.18,144.14,20.11777777]
["bitfinex","SOLUSD",1749160829175,13.94,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1749160829351,13.94,144.18,144.16,20.11777777]
["bitfinex","SOLUSD",1749160829693,13.94,144.18,144.16,27.05414376]
["bitfinex","SOLUSD",1749160829849,13.94,144.18,144.15,27.05479263]
["bitfinex","SOLUSD",1749160830658,13.94,144.18,144.17,20.11777777]
["bitfinex","SOLUSD",1749160830978,13.94,144.18,144.16,38.76742663]
["bitfinex","SOLUSD",1749160832173,13.94,144.18,144.16,25.58617128]
["bitfinex","SOLUSD",1749160832954,34.05777777,144.18,144.14,20.11777777]
["bitfinex","SOLUSD",1749160833158,20.11777777,144.17,144.13,26.0]
["bitfinex","SOLUSD",1749160833355,20.11777777,144.17,144.12,27.05634323]
["bitfinex","SOLUSD",1749160834055,29.05147981,144.18,144.12,27.05634323]
["bitfinex","SOLUSD",1749160834256,20.11777777,144.17,144.12,27.05634323]
["bitfinex","SOLUSD",1749160835070,20.11777777,144.15,144.11,6.93892586]
["bitfinex","SOLUSD",1749160835861,20.11777777,144.15,144.11,27.05670363]
["bitfinex","SOLUSD",1749160836574,20.11777777,144.15,144.11,6.93892586]
["bitfinex","SOLUSD",1749160836756,20.11777777,144.14,144.11,6.93892586]
["bitfinex","SOLUSD",1749160836952,20.11777777,144.15,144.11,6.93892586]
["bitfinex","SOLUSD",1749160837157,20.11777777,144.16,144.12,20.11777777]
["bitfinex","SOLUSD",1749160837383,47.28,144.17,144.13,20.11777777]
["bitfinex","SOLUSD",1749160837656,89.51347777,144.18,144.13,20.11777777]
["bitfinex","SOLUSD",1749160838078,69.3957,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1749160838390,15.4973,144.18,144.14,27.05547722]
["bitfinex","SOLUSD",1749160839264,42.55090927,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1749160839662,42.55090927,144.18,144.13,20.11777777]
["bitfinex","SOLUSD",1749160839864,20.11777777,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1749160840073,20.11777777,144.16,144.12,25.58829184]
["bitfinex","SOLUSD",1749160840571,27.05463707,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1749160841305,20.11777777,144.14,144.09,26.0]
["bitfinex","SOLUSD",1749160841461,6.9368593,144.16,144.09,39.05174977]
["bitfinex","SOLUSD",1749160841462,20.11777777,144.13,144.09,39.05174977]
["bitfinex","SOLUSD",1749160841792,13.96,144.12,144.09,39.05174977]
["bitfinex","SOLUSD",1749160842288,13.96,144.12,144.09,45.99148931]
["bitfinex","SOLUSD",1749160842795,13.96,144.12,144.1,20.11777777]
["bitfinex","SOLUSD",1749160843371,13.96,144.12,144.09,18.933972]
["bitfinex","SOLUSD",1749160843567,13.96,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1749160844274,13.96,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1749160844473,13.96,144.12,144.08,38.76742663]
["bitfinex","SOLUSD",1749160844875,34.07777777,144.12,144.08,38.76742663]
["bitfinex","SOLUSD",1749160845393,20.11777777,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1749160845585,20.11777777,144.1,144.05,27.05963751]
["bitfinex","SOLUSD",1749160846089,20.11777777,144.09,144.05,27.05963751]
["bitfinex","SOLUSD",1749160846673,20.11777777,144.1,144.05,27.05963751]
["bitfinex","SOLUSD",1749160846874,27.05744393,144.1,144.05,27.05963751]
["bitfinex","SOLUSD",1749160847692,20.11777777,144.09,144.05,27.05963751]
["bitfinex","SOLUSD",1749160848022,20.11777777,144.09,144.05,38.76742663]
["bitfinex","SOLUSD",1749160848299,21.63817777,144.06,144.01,20.11777777]
["bitfinex","SOLUSD",1749160848593,13.96,144.05,144.02,38.76742663]
["bitfinex","SOLUSD",1749160848896,13.96,144.05,144.0,38.76742663]
["bitfinex","SOLUSD",1749160848897,34.07777777,144.05,144.0,38.76742663]
["bitfinex","SOLUSD",1749160849193,20.11777777,144.04,144.0,38.76742663]
["bitfinex","SOLUSD",1749160849384,34.07777777,144.05,144.0,38.76742663]
["bitfinex","SOLUSD",1749160849695,20.11777777,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1749160849897,20.11777777,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1749160850066,20.11777777,144.04,143.99,27.06250165]
["bitfinex","SOLUSD",1749160850272,20.11777777,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1749160850525,20.11777777,144.04,144.0,20.11777777]
["bitfinex","SOLUSD",1749160850802,20.11777777,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1749160850965,20.11777777,144.03,143.99,20.11777777]
["bitfinex","SOLUSD",1749160851414,20.11777777,144.04,143.99,20.11777777]
["bitfinex","SOLUSD",1749160851573,20.90216455,144.05,144.0,25.59387569]
["bitfinex","SOLUSD",1749160851788,13.96,144.05,144.01,20.11777777]
["bitfinex","SOLUSD",1749160851991,34.07777777,144.05,144.0,27.0620046]
["bitfinex","SOLUSD",1749160852178,20.11777777,144.04,144.0,6.94422683]
["bitfinex","SOLUSD",1749160852591,20.11777777,144.04,143.99,27.06252058]
["bitfinex","SOLUSD",1749160852797,20.11777777,144.04,143.99,6.94474281]
["bitfinex","SOLUSD",1749160852986,20.90208415,144.05,143.99,27.06252058]
["bitfinex","SOLUSD",1749160853292,20.11777777,144.04,143.99,27.06252058]
["bitfinex","SOLUSD",1749160853498,20.11777777,144.04,143.99,6.94474281]
["bitfinex","SOLUSD",1749160853684,20.11777777,144.04,143.99,27.06252058]
["bitfinex","SOLUSD",1749160853885,20.11777777,144.04,143.99,6.94474281]
["bitfinex","SOLUSD",1749160854087,27.06031089,144.04,143.99,27.06252058]
["bitfinex","SOLUSD",1749160854598,41.01988137,144.05,144.0,20.11777777]
["bitfinex","SOLUSD",1749160855275,20.11777777,144.04,144.0,20.11777777]
["bitfinex","SOLUSD",1749160855692,20.11777777,144.04,144.0,27.06204946]
["bitfinex","SOLUSD",1749160856094,34.07777777,144.05,144.01,20.11777777]
["bitfinex","SOLUSD",1749160857007,13.96,144.05,144.02,38.76742663]
["bitfinex","SOLUSD",1749160857196,13.96,144.05,144.04,20.11777777]
["bitfinex","SOLUSD",1749160857793,13.96,144.05,144.04,27.06029373]
["bitfinex","SOLUSD",1749160857979,13.96,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749160859478,13.96,144.05,144.03,6.94281231]
["bitfinex","SOLUSD",1749160859973,13.96,144.05,144.03,27.06059008]
["bitfinex","SOLUSD",1749160862503,13.96,144.05,144.03,6.94281231]
["bitfinex","SOLUSD",1749160864415,13.96,144.05,144.02,20.11777777]
["bitfinex","SOLUSD",1749160864618,34.07777777,144.05,144.01,20.11777777]
["bitfinex","SOLUSD",1749160865000,20.11777777,144.03,143.99,6.94472756]
["bitfinex","SOLUSD",1749160866712,54.12251869,144.04,143.99,6.94472756]
["bitfinex","SOLUSD",1749160866904,20.11777777,144.03,143.99,27.06250533]
["bitfinex","SOLUSD",1749160868205,67.06078535,144.03,143.99,27.06250533]
["bitfinex","SOLUSD",1749160868618,67.06078535,144.03,143.99,20.11777777]
["bitfinex","SOLUSD",1749160869125,60.11777777,144.03,143.99,27.06260477]
["bitfinex","SOLUSD",1749160870922,20.11777777,144.02,143.99,6.944827]
["bitfinex","SOLUSD",1749160871230,20.11777777,144.02,143.98,6.94527905]
["bitfinex","SOLUSD",1749160871630,20.11777777,144.01,143.98,6.94527905]
["bitfinex","SOLUSD",1749160872430,20.11777777,144.02,143.98,6.94527905]
["bitfinex","SOLUSD",1749160873320,20.11777777,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1749160873527,40.0,144.03,144.0,0.28432314]
["bitfinex","SOLUSD",1749160873728,40.0,144.03,144.02,20.11777777]
["bitfinex","SOLUSD",1749160874020,40.0,144.03,144.02,39.19391134]
["bitfinex","SOLUSD",1749160874223,13.86,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1749160874437,13.86,144.05,144.04,85.31168911]
["bitfinex","SOLUSD",1749160875323,13.86,144.05,144.04,92.25420507]
["bitfinex","SOLUSD",1749160875914,13.86,144.05,144.04,98.26890507]
["bitfinex","SOLUSD",1749160877026,13.86,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1749160877223,13.86,144.09,144.08,45.07613357]
["bitfinex","SOLUSD",1749160877443,13.86,144.09,144.08,65.19391134]
["bitfinex","SOLUSD",1749160877820,1.5628,144.14,144.09,18.933972]
["bitfinex","SOLUSD",1749160878026,13.86,144.13,144.12,20.11777777]
["bitfinex","SOLUSD",1749160878327,13.86,144.13,144.12,27.05643999]
["bitfinex","SOLUSD",1749160878529,13.86,144.13,144.12,45.70608885]
["bitfinex","SOLUSD",1749160878726,13.86,144.13,144.12,71.99041199]
["bitfinex","SOLUSD",1749160879153,1.5731,144.17,144.13,18.933972]
["bitfinex","SOLUSD",1749160879317,13.86,144.16,144.15,20.11777777]
["bitfinex","SOLUSD",1749160880541,13.86,144.16,144.15,45.98896794]
["bitfinex","SOLUSD",1749160880745,13.86,144.16,144.15,46.13112951]
["bitfinex","SOLUSD",1749160881044,13.86,144.16,144.15,72.13112951]
["bitfinex","SOLUSD",1749160881741,13.86,144.16,144.15,51.87119017]
["bitfinex","SOLUSD",1749160881939,13.86,144.16,144.15,53.05499594]
["bitfinex","SOLUSD",1749160882140,13.86,144.16,144.15,27.05499594]
["bitfinex","SOLUSD",1749160882526,13.86,144.16,144.03,17.35651993]
["bitfinex","SOLUSD",1749160882527,1.5012,144.15,144.03,17.35651993]
["bitfinex","SOLUSD",1749160882729,20.11777777,144.09,144.01,6.94396222]
["bitfinex","SOLUSD",1749160883045,33.87777777,144.08,144.03,20.11777777]
["bitfinex","SOLUSD",1749160883229,60.09777777,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1749160883429,20.11777777,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1749160883740,20.11777777,144.05,144.01,9.76021637]
["bitfinex","SOLUSD",1749160884739,20.11777777,144.05,144.01,16.70405817]
["bitfinex","SOLUSD",1749160885334,34.7208715,144.05,144.01,51.42492967]
["bitfinex","SOLUSD",1749160886131,34.7208715,144.04,144.01,9.76021637]
["bitfinex","SOLUSD",1749160886628,34.7208715,144.02,144.01,9.76021637]
["bitfinex","SOLUSD",1749160886822,48.4808715,144.02,144.01,9.76021637]
["bitfinex","SOLUSD",1749160888128,13.76,144.02,144.01,9.76021637]
["bitfinex","SOLUSD",1749160888748,13.76,144.02,143.99,6.94491018]
["bitfinex","SOLUSD",1749160890828,13.76,144.02,144.0,18.933972]
["bitfinex","SOLUSD",1749160891028,41.5897,144.07,144.01,34.7208715]
["bitfinex","SOLUSD",1749160891229,13.76,144.06,144.03,34.7208715]
["bitfinex","SOLUSD",1749160891526,48.4808715,144.06,144.02,34.7208715]
["bitfinex","SOLUSD",1749160891858,13.76,144.06,144.02,34.7208715]
["bitfinex","SOLUSD",1749160892432,13.76,144.06,144.02,41.66410119]
["bitfinex","SOLUSD",1749160893966,26.0,144.03,144.02,41.66410119]
["bitfinex","SOLUSD",1749160894156,74.4808715,144.06,144.02,6.94322969]
["bitfinex","SOLUSD",1749160894864,74.4808715,144.06,144.02,41.66410119]
["bitfinex","SOLUSD",1749160895043,39.76,144.06,144.03,34.7208715]
["bitfinex","SOLUSD",1749160895364,13.76,144.06,144.03,34.7208715]
["bitfinex","SOLUSD",1749160895564,39.98,144.07,144.05,34.7208715]
["bitfinex","SOLUSD",1749160895742,39.98,144.07,144.06,53.6548435]
["bitfinex","SOLUSD",1749160895942,53.74,144.07,144.06,53.79700507]
["bitfinex","SOLUSD",1749160896665,39.98,144.07,144.06,53.79700507]
["bitfinex","SOLUSD",1749160896961,53.74,144.07,144.06,60.7385572]
["bitfinex","SOLUSD",1749160897159,53.74,144.07,144.06,26.0176857]
["bitfinex","SOLUSD",1749160897337,53.74,144.07,144.06,60.7385572]
["bitfinex","SOLUSD",1749160897543,39.98,144.07,144.06,60.7385572]
["bitfinex","SOLUSD",1749160897739,53.74,144.07,144.06,60.7385572]
["bitfinex","SOLUSD",1749160898367,53.74,144.07,144.06,25.87552413]
["bitfinex","SOLUSD",1749160898672,53.74,144.07,144.06,18.933972]
["bitfinex","SOLUSD",1749160899354,53.74,144.07,144.06,25.87552413]
["bitfinex","SOLUSD",1749160899549,53.74,144.07,144.06,18.933972]
["bitfinex","SOLUSD",1749160899963,88.4608715,144.07,144.02,19.07613357]
["bitfinex","SOLUSD",1749160900147,34.7208715,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1749160900470,34.7208715,144.04,144.01,6.94382946]
["bitfinex","SOLUSD",1749160900860,34.7208715,144.05,144.01,6.94382946]
["bitfinex","SOLUSD",1749160901872,47.0,144.06,144.02,34.7208715]
["bitfinex","SOLUSD",1749160902195,81.7208715,144.06,144.02,34.7208715]
["bitfinex","SOLUSD",1749160903275,81.7208715,144.06,144.02,41.66395891]
["bitfinex","SOLUSD",1749160904981,53.74,144.07,144.04,34.7208715]
["bitfinex","SOLUSD",1749160905277,53.74,144.07,144.06,41.66242363]
["bitfinex","SOLUSD",1749160905664,53.74,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749160906273,53.74,144.07,144.05,41.66275795]
["bitfinex","SOLUSD",1749160906476,53.74,144.07,144.05,18.79181043]
["bitfinex","SOLUSD",1749160907378,53.74,144.07,144.05,53.51268193]
["bitfinex","SOLUSD",1749160908782,53.74,144.07,144.03,34.7208715]
["bitfinex","SOLUSD",1749160908993,88.4608715,144.07,144.03,6.94284008]
["bitfinex","SOLUSD",1749160909288,135.4208715,144.07,144.03,6.94284008]
["bitfinex","SOLUSD",1749160909789,100.7,144.07,144.03,41.66371158]
["bitfinex","SOLUSD",1749160910094,53.74,144.07,144.05,34.7208715]
["bitfinex","SOLUSD",1749160911083,53.74,144.07,144.05,41.66264325]
["bitfinex","SOLUSD",1749160911664,53.74,144.07,144.06,53.51268193]
["bitfinex","SOLUSD",1749160913095,53.74,144.07,144.06,60.45423406]
["bitfinex","SOLUSD",1749160917788,53.74,144.07,144.05,41.66269313]
["bitfinex","SOLUSD",1749160920009,13.76,144.07,144.05,41.66269313]
["bitfinex","SOLUSD",1749160920378,13.76,144.07,144.05,34.7208715]
["bitfinex","SOLUSD",1749160920579,13.76,144.07,144.05,41.66289791]
["bitfinex","SOLUSD",1749160921303,13.76,144.07,144.05,34.7208715]
["bitfinex","SOLUSD",1749160921513,95.3808715,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1749160921674,36.2599715,144.05,144.01,34.7208715]
["bitfinex","SOLUSD",1749160921871,83.1599715,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1749160922072,34.7208715,144.04,144.0,41.66531594]
["bitfinex","SOLUSD",1749160922501,41.66339502,144.04,144.0,41.66531594]
["bitfinex","SOLUSD",1749160923091,34.7208715,144.04,144.0,41.66531594]
["bitfinex","SOLUSD",1749160923285,75.63730803,144.05,144.0,27.2004112]
["bitfinex","SOLUSD",1749160924695,48.4391,144.05,144.01,20.25596676]
["bitfinex","SOLUSD",1749160925297,48.4391,144.05,144.02,34.7186243]
["bitfinex","SOLUSD",1749160925981,1.5391,144.05,144.03,34.7186243]
["bitfinex","SOLUSD",1749160926181,13.76,144.07,144.04,34.7186243]
["bitfinex","SOLUSD",1749160926404,13.76,144.07,144.01,44.79181043]
["bitfinex","SOLUSD",1749160926605,13.76,144.07,144.04,34.7186243]
["bitfinex","SOLUSD",1749160929209,13.76,144.07,144.06,34.7186243]
["bitfinex","SOLUSD",1749160929421,40.0,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1749160929612,13.68,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1749160929902,13.68,144.08,144.07,53.51043473]
["bitfinex","SOLUSD",1749160930100,13.68,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1749160930306,13.68,144.08,144.06,87.7]
["bitfinex","SOLUSD",1749160930517,13.68,144.08,144.07,34.7186243]
["bitfinex","SOLUSD",1749160931309,13.68,144.08,144.07,41.65969461]
["bitfinex","SOLUSD",1749160932610,13.68,144.08,144.07,129.35969461]
["bitfinex","SOLUSD",1749160935821,13.68,144.08,144.07,94.64107031]
["bitfinex","SOLUSD",1749160936135,13.68,144.08,144.07,129.35969461]
["bitfinex","SOLUSD",1749160936731,40.0,144.09,144.08,106.633972]
["bitfinex","SOLUSD",1749160936909,53.68,144.09,144.08,141.49475787]
["bitfinex","SOLUSD",1749160937939,40.0,144.09,144.08,167.49475787]
["bitfinex","SOLUSD",1749160938141,53.68,144.09,144.08,167.49475787]
["bitfinex","SOLUSD",1749160938538,53.68,144.09,144.08,174.43534643]
["bitfinex","SOLUSD",1749160940325,53.68,144.09,144.08,139.71672213]
["bitfinex","SOLUSD",1749160940525,53.68,144.09,144.08,174.43534643]
["bitfinex","SOLUSD",1749160943258,13.68,144.09,144.08,174.43534643]
["bitfinex","SOLUSD",1749160943956,1.6168,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1749160944160,60.38,144.16,144.13,34.7186243]
["bitfinex","SOLUSD",1749160944336,13.58,144.16,144.13,41.6566714]
["bitfinex","SOLUSD",1749160944531,13.58,144.16,144.13,129.3566714]
["bitfinex","SOLUSD",1749160947125,13.58,144.16,144.13,94.6380471]
["bitfinex","SOLUSD",1749160947328,13.58,144.16,144.13,114.85734405]
["bitfinex","SOLUSD",1749160949430,46.76,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1749160949845,20.21929695,144.14,144.09,27.15940382]
["bitfinex","SOLUSD",1749160950047,46.76,144.13,144.09,27.15940382]
["bitfinex","SOLUSD",1749160950364,66.97929695,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749160950529,66.97929695,144.13,144.09,27.15940382]
["bitfinex","SOLUSD",1749160951124,66.97929695,144.13,144.09,20.21929695]
["bitfinex","SOLUSD",1749160951357,66.97929695,144.13,144.09,18.79181043]
["bitfinex","SOLUSD",1749160952040,66.97929695,144.13,144.09,25.73177092]
["bitfinex","SOLUSD",1749160952245,66.97929695,144.13,144.09,45.95106787]
["bitfinex","SOLUSD",1749160952442,66.97929695,144.13,144.09,25.73177092]
["bitfinex","SOLUSD",1749160952858,66.97929695,144.13,144.09,45.95106787]
["bitfinex","SOLUSD",1749160953036,106.95929695,144.13,144.09,45.95106787]
["bitfinex","SOLUSD",1749160953754,86.74,144.13,144.09,45.95106787]
["bitfinex","SOLUSD",1749160955058,86.74,144.13,144.1,20.21929695]
["bitfinex","SOLUSD",1749160955258,86.74,144.13,144.11,20.21929695]
["bitfinex","SOLUSD",1749160955455,39.98,144.13,144.11,20.21929695]
["bitfinex","SOLUSD",1749160955629,39.98,144.13,144.12,20.21929695]
["bitfinex","SOLUSD",1749160955952,39.98,144.13,144.12,126.99543052]
["bitfinex","SOLUSD",1749160956653,39.98,144.13,144.12,133.93409274]
["bitfinex","SOLUSD",1749160959543,39.98,144.13,144.12,154.15338969]
["bitfinex","SOLUSD",1749160959848,39.98,144.13,144.12,133.93409274]
["bitfinex","SOLUSD",1749160961045,53.56,144.13,144.12,133.93409274]
["bitfinex","SOLUSD",1749160962958,13.58,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1749160963255,20.21929695,144.21,144.16,18.79181043]
["bitfinex","SOLUSD",1749160963454,20.21929695,144.19,144.15,20.21929695]
["bitfinex","SOLUSD",1749160963637,20.21929695,144.19,144.14,20.36145852]
["bitfinex","SOLUSD",1749160963841,20.21929695,144.17,144.13,20.21929695]
["bitfinex","SOLUSD",1749160964036,13.58,144.16,144.12,27.15795917]
["bitfinex","SOLUSD",1749160964237,20.21929695,144.14,144.1,20.21929695]
["bitfinex","SOLUSD",1749160964440,66.91929695,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749160964938,66.91929695,144.15,144.11,27.15844065]
["bitfinex","SOLUSD",1749160965351,20.21929695,144.12,144.05,17.35405949]
["bitfinex","SOLUSD",1749160965564,20.21929695,144.1,144.05,37.57335644]
["bitfinex","SOLUSD",1749160965768,13.58,144.09,144.06,42.94508131]
["bitfinex","SOLUSD",1749160965950,47.9707,144.14,144.06,42.94508131]
["bitfinex","SOLUSD",1749160965951,41.4852,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1749160966251,39.96,144.14,144.13,39.01110738]
["bitfinex","SOLUSD",1749160966551,39.96,144.14,144.07,69.22771809]
["bitfinex","SOLUSD",1749160966552,73.75929695,144.14,144.07,69.22771809]
["bitfinex","SOLUSD",1749160966759,20.21929695,144.13,144.09,39.01110738]
["bitfinex","SOLUSD",1749160967266,120.43929695,144.14,144.09,39.01110738]
["bitfinex","SOLUSD",1749160967463,120.43929695,144.14,144.13,38.86894581]
["bitfinex","SOLUSD",1749160967464,53.54,144.14,144.13,38.86894581]
["bitfinex","SOLUSD",1749160967668,53.54,144.14,144.13,59.51472747]
["bitfinex","SOLUSD",1749160967851,7.5885,144.22,144.13,85.51472747]
["bitfinex","SOLUSD",1749160968061,13.58,144.17,144.16,45.07613357]
["bitfinex","SOLUSD",1749160968275,13.58,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1749160968576,13.58,144.2,144.19,20.21929695]
["bitfinex","SOLUSD",1749160968880,13.58,144.2,144.18,27.15507167]
["bitfinex","SOLUSD",1749160969180,13.58,144.2,144.17,6.93624646]
["bitfinex","SOLUSD",1749160969353,13.58,144.2,144.17,41.57339505]
["bitfinex","SOLUSD",1749160969781,13.58,144.2,144.18,34.63714859]
["bitfinex","SOLUSD",1749160970353,13.58,144.2,144.17,41.57339505]
["bitfinex","SOLUSD",1749160970551,13.58,144.2,144.17,34.63714859]
["bitfinex","SOLUSD",1749160970756,55.15222317,144.2,144.15,34.63714859]
["bitfinex","SOLUSD",1749160971065,34.63714859,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1749160971373,13.58,144.2,144.17,34.63714859]
["bitfinex","SOLUSD",1749160971972,81.29714859,144.19,144.14,34.63714859]
["bitfinex","SOLUSD",1749160972381,34.63714859,144.18,144.13,34.63714859]
["bitfinex","SOLUSD",1749160972581,34.63714859,144.18,144.08,87.7]
["bitfinex","SOLUSD",1749160972582,1.6112,144.16,144.08,87.7]
["bitfinex","SOLUSD",1749160972766,1.6112,144.16,144.15,34.63714859]
["bitfinex","SOLUSD",1749160973083,19.7859,144.2,144.15,34.63714859]
["bitfinex","SOLUSD",1749160973382,34.63714859,144.19,144.15,34.63714859]
["bitfinex","SOLUSD",1749160973684,13.58,144.2,144.18,34.63714859]
["bitfinex","SOLUSD",1749160973986,13.58,144.2,144.19,34.63714859]
["bitfinex","SOLUSD",1749160974688,13.58,144.2,144.19,41.57244229]
["bitfinex","SOLUSD",1749160975272,48.21714859,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1749160975470,13.58,144.2,144.16,34.63714859]
["bitfinex","SOLUSD",1749160975671,13.58,144.2,144.18,34.63714859]
["bitfinex","SOLUSD",1749160975884,20.51496612,144.2,144.13,6.93783979]
["bitfinex","SOLUSD",1749160976198,48.21714859,144.2,144.16,34.63714859]
["bitfinex","SOLUSD",1749160976391,13.58,144.2,144.17,34.63714859]
["bitfinex","SOLUSD",1749160976765,13.58,144.2,144.16,34.63714859]
["bitfinex","SOLUSD",1749160976766,20.51501201,144.2,144.16,34.63714859]
["bitfinex","SOLUSD",1749160976970,55.1521606,144.2,144.15,41.57422101]
["bitfinex","SOLUSD",1749160977297,55.1521606,144.2,144.15,34.63714859]
["bitfinex","SOLUSD",1749160977475,34.63714859,144.18,144.13,34.63714859]
["bitfinex","SOLUSD",1749160977865,40.65424859,144.17,144.12,34.63714859]
["bitfinex","SOLUSD",1749160978070,34.63714859,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1749160978266,34.63714859,144.15,144.1,6.939489]
["bitfinex","SOLUSD",1749160978471,13.5,144.14,144.11,34.77931016]
["bitfinex","SOLUSD",1749160978678,13.5,144.14,144.12,34.63714859]
["bitfinex","SOLUSD",1749160978973,13.5,144.14,144.11,34.63714859]
["bitfinex","SOLUSD",1749160979168,13.5,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1749160979382,1.5245,144.13,144.1,34.63714859]
["bitfinex","SOLUSD",1749160980103,36.16164859,144.13,144.09,34.63714859]
["bitfinex","SOLUSD",1749160980396,1.5245,144.13,144.11,34.63714859]
["bitfinex","SOLUSD",1749160981098,43.09993919,144.13,144.09,34.63714859]
["bitfinex","SOLUSD",1749160981278,43.09993919,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1749160981600,43.09993919,144.13,144.09,34.63714859]
["bitfinex","SOLUSD",1749160981800,43.09993919,144.13,144.07,32.94092323]
["bitfinex","SOLUSD",1749160981988,34.63714859,144.12,144.07,67.57807182]
["bitfinex","SOLUSD",1749160982299,34.63714859,144.12,144.07,34.63714859]
["bitfinex","SOLUSD",1749160982494,98.44824262,144.13,144.05,6.94183616]
["bitfinex","SOLUSD",1749160982701,34.63714859,144.1,144.06,34.63714859]
["bitfinex","SOLUSD",1749160982881,41.57635663,144.11,144.07,34.63714859]
["bitfinex","SOLUSD",1749160983198,41.57635663,144.11,143.98,30.1018517]
["bitfinex","SOLUSD",1749160983199,1.5605,144.09,143.98,30.1018517]
["bitfinex","SOLUSD",1749160983386,60.16,144.08,144.02,34.63714859]
["bitfinex","SOLUSD",1749160983583,34.63714859,144.06,144.02,34.63714859]
["bitfinex","SOLUSD",1749160983784,13.52,144.08,144.05,34.63714859]
["bitfinex","SOLUSD",1749160983989,13.52,144.08,144.07,34.63714859]
["bitfinex","SOLUSD",1749160984224,13.52,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1749160984225,13.52,144.08,144.05,34.63714859]
["bitfinex","SOLUSD",1749160984379,34.63714859,144.07,144.03,34.63714859]
["bitfinex","SOLUSD",1749160984580,34.63714859,144.05,143.98,24.45002209]
["bitfinex","SOLUSD",1749160984886,34.63714859,144.05,144.0,34.63714859]
["bitfinex","SOLUSD",1749160984887,34.63714859,144.04,144.0,34.63714859]
["bitfinex","SOLUSD",1749160985198,7.8494,144.02,143.96,34.63714859]
["bitfinex","SOLUSD",1749160985371,13.52,144.01,143.98,34.63714859]
["bitfinex","SOLUSD",1749160985574,13.52,144.01,143.97,34.63714859]
["bitfinex","SOLUSD",1749160986080,13.52,144.01,143.99,34.63714859]
["bitfinex","SOLUSD",1749160986295,13.52,144.01,143.98,34.63714859]
["bitfinex","SOLUSD",1749160987004,13.52,144.01,143.95,43.2479699]
["bitfinex","SOLUSD",1749160987178,13.52,144.0,143.98,34.63714859]
["bitfinex","SOLUSD",1749160987892,13.52,144.0,143.99,34.63714859]
["bitfinex","SOLUSD",1749160988276,13.52,144.0,143.98,41.58247694]
["bitfinex","SOLUSD",1749160988712,13.52,144.0,143.96,6.94592563]
["bitfinex","SOLUSD",1749160988893,13.52,144.0,143.97,34.63714859]
["bitfinex","SOLUSD",1749160989388,13.52,144.0,143.98,34.63714859]
["bitfinex","SOLUSD",1749160989788,13.52,144.0,143.97,34.63714859]
["bitfinex","SOLUSD",1749160990713,13.52,144.0,143.99,34.63714859]
["bitfinex","SOLUSD",1749160991121,13.52,144.0,143.97,34.63714859]
["bitfinex","SOLUSD",1749160991299,48.15714859,144.0,143.96,34.63714859]
["bitfinex","SOLUSD",1749160991506,48.15714859,144.0,143.95,34.63714859]
["bitfinex","SOLUSD",1749160991920,34.63714859,143.98,143.94,34.63714859]
["bitfinex","SOLUSD",1749160992129,34.63714859,143.97,143.93,34.63714859]
["bitfinex","SOLUSD",1749160992290,34.63714859,143.98,143.93,34.63714859]
["bitfinex","SOLUSD",1749160992495,34.63714859,143.98,143.92,6.94796272]
["bitfinex","SOLUSD",1749160992910,34.63714859,143.98,143.94,34.63714859]
["bitfinex","SOLUSD",1749160993095,41.58295023,143.98,143.94,34.63714859]
["bitfinex","SOLUSD",1749160993295,41.58295023,143.98,143.93,6.94777747]
["bitfinex","SOLUSD",1749160993621,34.63714859,143.98,143.94,34.63714859]
["bitfinex","SOLUSD",1749160994016,34.63714859,143.98,143.93,41.58492606]
["bitfinex","SOLUSD",1749160994405,34.63714859,143.94,143.84,17.37924483]
["bitfinex","SOLUSD",1749160994597,13.52,143.93,143.89,34.63714859]
["bitfinex","SOLUSD",1749160995017,13.52,143.93,143.9,34.63714859]
["bitfinex","SOLUSD",1749160995399,13.52,143.93,143.92,34.63714859]
["bitfinex","SOLUSD",1749160996296,13.52,143.93,143.91,34.63714859]
["bitfinex","SOLUSD",1749160996915,34.63714859,143.92,143.82,11.81406978]
["bitfinex","SOLUSD",1749160997115,34.63714859,143.92,143.88,34.63714859]
["bitfinex","SOLUSD",1749160997530,55.10516545,143.93,143.88,34.63714859]
["bitfinex","SOLUSD",1749160997822,13.52,143.93,143.9,34.63714859]
["bitfinex","SOLUSD",1749160998022,13.52,143.93,143.92,34.63714859]
["bitfinex","SOLUSD",1749160999312,13.52,143.93,143.92,41.5854532]
["bitfinex","SOLUSD",1749160999524,13.52,143.93,143.92,41.72761477]
["bitfinex","SOLUSD",1749160999903,53.52,143.98,143.93,18.79181043]
["bitfinex","SOLUSD",1749161000104,53.52,143.98,143.97,34.63714859]
["bitfinex","SOLUSD",1749161000307,53.52,143.98,143.95,34.63714859]
["bitfinex","SOLUSD",1749161001104,53.52,143.98,143.96,34.63714859]
["bitfinex","SOLUSD",1749161002614,53.52,143.98,143.96,41.5834545]
["bitfinex","SOLUSD",1749161003227,53.52,143.98,143.96,34.63714859]
["bitfinex","SOLUSD",1749161003402,13.52,143.98,143.96,34.63714859]
["bitfinex","SOLUSD",1749161003610,13.52,143.98,143.97,34.63714859]
["bitfinex","SOLUSD",1749161003919,13.52,143.98,143.96,34.63714859]
["bitfinex","SOLUSD",1749161004243,13.52,143.98,143.94,34.63714859]
["bitfinex","SOLUSD",1749161004410,13.52,143.98,143.93,6.94762675]
["bitfinex","SOLUSD",1749161004411,13.52,143.98,143.95,34.63714859]
["bitfinex","SOLUSD",1749161004607,13.52,143.98,143.96,34.63714859]
["bitfinex","SOLUSD",1749161005020,13.52,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161005237,55.102616,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161005413,13.52,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161006127,20.46544859,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161006331,55.10259718,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161006734,34.63714859,143.97,143.91,34.63714859]
["bitfinex","SOLUSD",1749161006920,34.63714859,143.96,143.91,34.63714859]
["bitfinex","SOLUSD",1749161007433,27.597,143.93,143.82,5.49409924]
["bitfinex","SOLUSD",1749161007615,34.63714859,143.91,143.77,6.955554]
["bitfinex","SOLUSD",1749161007813,26.0,143.89,143.77,24.34443902]
["bitfinex","SOLUSD",1749161008143,25.53030562,143.86,143.81,25.53030562]
["bitfinex","SOLUSD",1749161008447,15.02,143.85,143.81,25.53030562]
["bitfinex","SOLUSD",1749161008733,15.02,143.85,143.81,25.67246719]
["bitfinex","SOLUSD",1749161009036,25.53030562,143.84,143.8,32.4843414]
["bitfinex","SOLUSD",1749161009242,15.02,143.85,143.79,6.95447988]
["bitfinex","SOLUSD",1749161009559,1.597,143.84,143.75,6.95652173]
["bitfinex","SOLUSD",1749161009741,1.597,143.84,143.76,25.53030562]
["bitfinex","SOLUSD",1749161009742,25.53030562,143.8,143.76,25.53030562]
["bitfinex","SOLUSD",1749161010036,1.597,143.84,143.75,32.95652173]
["bitfinex","SOLUSD",1749161010037,40.55030562,143.79,143.75,25.53030562]
["bitfinex","SOLUSD",1749161010346,40.55030562,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1749161010512,25.53030562,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1749161010707,25.53030562,143.77,143.71,32.958458]
["bitfinex","SOLUSD",1749161010908,1.597,143.78,143.69,6.95942654]
["bitfinex","SOLUSD",1749161011315,1.597,143.78,143.72,25.53030562]
["bitfinex","SOLUSD",1749161011523,1.597,143.78,143.7,19.07613357]
["bitfinex","SOLUSD",1749161011524,27.12730562,143.78,143.7,19.07613357]
["bitfinex","SOLUSD",1749161011717,27.12730562,143.78,143.73,25.53030562]
["bitfinex","SOLUSD",1749161011924,25.53030562,143.77,143.73,25.53030562]
["bitfinex","SOLUSD",1749161012129,25.53030562,143.77,143.7,18.64964886]
["bitfinex","SOLUSD",1749161012339,26.0,143.76,143.69,25.53030562]
["bitfinex","SOLUSD",1749161012538,1.597,143.78,143.73,25.53030562]
["bitfinex","SOLUSD",1749161012735,15.62,143.77,143.76,25.53030562]
["bitfinex","SOLUSD",1749161012943,15.62,143.77,143.72,0.28432314]
["bitfinex","SOLUSD",1749161013247,15.62,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1749161013470,15.62,143.77,143.74,25.53030562]
["bitfinex","SOLUSD",1749161013981,15.62,143.77,143.75,25.53030562]
["bitfinex","SOLUSD",1749161014263,15.62,143.77,143.71,32.95800464]
["bitfinex","SOLUSD",1749161014468,15.62,143.77,143.72,18.933972]
["bitfinex","SOLUSD",1749161014658,15.62,143.77,143.76,25.53030562]
["bitfinex","SOLUSD",1749161014975,1.535,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1749161015157,17.855,143.83,143.82,25.53030562]
["bitfinex","SOLUSD",1749161015336,17.855,143.83,143.81,25.53030562]
["bitfinex","SOLUSD",1749161015541,17.855,143.83,143.82,25.53030562]
["bitfinex","SOLUSD",1749161016144,16.32,143.83,143.82,25.53030562]
["bitfinex","SOLUSD",1749161016342,16.32,143.83,143.82,32.62560305]
["bitfinex","SOLUSD",1749161016547,16.32,143.83,143.82,77.08988067]
["bitfinex","SOLUSD",1749161016755,16.32,143.83,143.82,51.55957505]
["bitfinex","SOLUSD",1749161016963,7.9334,143.88,143.82,77.08988067]
["bitfinex","SOLUSD",1749161017274,17.9416,143.88,143.87,25.53030562]
["bitfinex","SOLUSD",1749161017854,16.32,143.88,143.87,25.67246719]
["bitfinex","SOLUSD",1749161018182,16.32,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1749161018481,16.32,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1749161018644,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161019752,16.32,143.88,143.87,25.53030562]
["bitfinex","SOLUSD",1749161020173,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161020379,16.32,143.88,143.83,26.0]
["bitfinex","SOLUSD",1749161020586,41.85030562,143.88,143.83,25.53030562]
["bitfinex","SOLUSD",1749161021071,16.32,143.88,143.82,26.0]
["bitfinex","SOLUSD",1749161021258,41.85030562,143.88,143.82,26.0]
["bitfinex","SOLUSD",1749161021570,32.48109157,143.87,143.83,25.53030562]
["bitfinex","SOLUSD",1749161021753,48.80069265,143.88,143.83,25.53030562]
["bitfinex","SOLUSD",1749161021956,41.85030562,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161022172,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161023564,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161023874,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161024748,16.32,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1749161024945,16.32,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161025565,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161026062,16.32,143.88,143.85,32.48199003]
["bitfinex","SOLUSD",1749161026371,16.32,143.88,143.87,25.53030562]
["bitfinex","SOLUSD",1749161028363,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161029578,41.85030562,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161029751,16.32,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161030455,23.27032159,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161030783,23.27032159,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161030972,48.80062721,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161031364,48.80062721,143.88,143.83,25.53030562]
["bitfinex","SOLUSD",1749161031671,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161031869,16.32,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1749161032045,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161032251,16.32,143.88,143.83,19.07613357]
["bitfinex","SOLUSD",1749161032452,16.32,143.88,143.87,25.53030562]
["bitfinex","SOLUSD",1749161032674,16.32,143.88,143.83,18.933972]
["bitfinex","SOLUSD",1749161032867,16.32,143.88,143.84,32.48247469]
["bitfinex","SOLUSD",1749161033052,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161033262,23.27033203,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161033665,40.6459228,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1749161033866,26.0,143.87,143.8,25.53030562]
["bitfinex","SOLUSD",1749161034077,91.1059228,143.88,143.83,25.53030562]
["bitfinex","SOLUSD",1749161034078,73.73033203,143.88,143.83,25.53030562]
["bitfinex","SOLUSD",1749161034277,99.26063765,143.88,143.84,25.53030562]
["bitfinex","SOLUSD",1749161034458,16.32,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161034856,23.27038101,143.88,143.85,25.53030562]
["bitfinex","SOLUSD",1749161035073,16.32,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1749161035255,16.32,143.88,143.86,25.53030562]
["bitfinex","SOLUSD",1749161036771,16.32,143.88,143.87,25.53030562]
["bitfinex","SOLUSD",1749161036966,7.7549,143.93,143.87,44.46427762]
["bitfinex","SOLUSD",1749161037170,16.32,143.92,143.9,25.53030562]
["bitfinex","SOLUSD",1749161038570,16.32,143.92,143.91,25.53030562]
["bitfinex","SOLUSD",1749161040472,16.32,143.92,143.91,25.67246719]
["bitfinex","SOLUSD",1749161040782,16.32,143.92,143.91,25.53030562]
["bitfinex","SOLUSD",1749161041570,16.32,143.92,143.88,25.53030562]
["bitfinex","SOLUSD",1749161041972,16.32,143.92,143.89,25.53030562]
["bitfinex","SOLUSD",1749161042173,23.26844498,143.92,143.88,25.53030562]
["bitfinex","SOLUSD",1749161042369,25.53030562,143.91,143.86,25.53030562]
["bitfinex","SOLUSD",1749161042568,66.63920651,143.92,143.83,18.64964886]
["bitfinex","SOLUSD",1749161042789,25.53030562,143.89,143.85,25.53030562]
["bitfinex","SOLUSD",1749161042998,25.53030562,143.86,143.81,25.53030562]
["bitfinex","SOLUSD",1749161043168,41.29030562,143.85,143.81,25.53030562]
["bitfinex","SOLUSD",1749161043381,41.29030562,143.85,143.8,25.53030562]
["bitfinex","SOLUSD",1749161043589,25.53030562,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1749161043784,25.53030562,143.84,143.8,25.53030562]
["bitfinex","SOLUSD",1749161044307,25.53030562,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161044515,25.53030562,143.82,143.78,25.53030562]
["bitfinex","SOLUSD",1749161044680,25.53030562,143.82,143.78,32.48533097]
["bitfinex","SOLUSD",1749161044881,25.53030562,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161045106,25.53030562,143.83,143.78,32.4853494]
["bitfinex","SOLUSD",1749161045894,25.53030562,143.81,143.76,25.53030562]
["bitfinex","SOLUSD",1749161046293,1.636,143.82,143.74,62.04104087]
["bitfinex","SOLUSD",1749161046294,1.636,143.82,143.78,25.53030562]
["bitfinex","SOLUSD",1749161046618,15.78,143.81,143.78,25.53030562]
["bitfinex","SOLUSD",1749161046792,41.31030562,143.8,143.76,32.48601703]
["bitfinex","SOLUSD",1749161047404,31.68900562,143.79,143.75,6.95632202]
["bitfinex","SOLUSD",1749161047609,25.53030562,143.78,143.75,6.95632202]
["bitfinex","SOLUSD",1749161047819,6.1587,143.79,143.76,25.53030562]
["bitfinex","SOLUSD",1749161048019,15.78,143.8,143.77,25.53030562]
["bitfinex","SOLUSD",1749161048234,15.78,143.8,143.79,25.53030562]
["bitfinex","SOLUSD",1749161048818,15.78,143.8,143.79,32.48489216]
["bitfinex","SOLUSD",1749161050861,15.78,143.8,143.76,32.48586512]
["bitfinex","SOLUSD",1749161051033,15.78,143.8,143.77,25.53030562]
["bitfinex","SOLUSD",1749161051327,25.53030562,143.78,143.74,6.95686331]
["bitfinex","SOLUSD",1749161051735,25.53030562,143.79,143.74,32.48716893]
["bitfinex","SOLUSD",1749161051918,25.53030562,143.79,143.75,25.53030562]
["bitfinex","SOLUSD",1749161052715,41.31030562,143.8,143.74,6.95686331]
["bitfinex","SOLUSD",1749161053028,25.53030562,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161053608,25.53030562,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1749161053811,25.53030562,143.77,143.73,25.53030562]
["bitfinex","SOLUSD",1749161054111,25.53030562,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1749161054112,25.53030562,143.77,143.72,32.48827945]
["bitfinex","SOLUSD",1749161054318,25.53030562,143.76,143.72,25.53030562]
["bitfinex","SOLUSD",1749161054929,14.68442363,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1749161055141,15.78,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1749161055305,15.78,143.74,143.73,25.53030562]
["bitfinex","SOLUSD",1749161055722,15.78,143.74,143.72,25.53030562]
["bitfinex","SOLUSD",1749161055939,15.78,143.74,143.73,25.53030562]
["bitfinex","SOLUSD",1749161056234,15.78,143.76,143.73,25.53030562]
["bitfinex","SOLUSD",1749161056443,15.78,143.76,143.75,25.53030562]
["bitfinex","SOLUSD",1749161057122,15.78,143.76,143.75,32.48682735]
["bitfinex","SOLUSD",1749161060136,15.78,143.76,143.75,32.62898892]
["bitfinex","SOLUSD",1749161061616,40.04,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1749161061915,55.82,143.82,143.81,25.67246719]
["bitfinex","SOLUSD",1749161062643,31.54720562,143.87,143.85,0.0466484]
["bitfinex","SOLUSD",1749161062843,15.78,143.86,143.85,0.0466484]
["bitfinex","SOLUSD",1749161063135,74.26150817,143.86,143.85,0.0466484]
["bitfinex","SOLUSD",1749161063322,74.40366974,143.86,143.79,25.53030562]
["bitfinex","SOLUSD",1749161063522,25.53030562,143.84,143.79,25.53030562]
["bitfinex","SOLUSD",1749161063719,25.53030562,143.84,143.8,25.53030562]
["bitfinex","SOLUSD",1749161063928,25.53030562,143.83,143.77,6.95535466]
["bitfinex","SOLUSD",1749161064323,25.53030562,143.81,143.77,25.53030562]
["bitfinex","SOLUSD",1749161064527,15.78,143.8,143.77,25.53030562]
["bitfinex","SOLUSD",1749161065728,25.53030562,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1749161065937,25.53030562,143.75,143.71,32.48876362]
["bitfinex","SOLUSD",1749161066133,15.78,143.74,143.72,25.53030562]
["bitfinex","SOLUSD",1749161066757,15.78,143.74,143.73,25.53030562]
["bitfinex","SOLUSD",1749161067338,15.78,143.74,143.73,32.48779535]
["bitfinex","SOLUSD",1749161069046,15.78,143.74,143.73,25.53030562]
["bitfinex","SOLUSD",1749161069761,15.78,143.74,143.73,51.42176735]
["bitfinex","SOLUSD",1749161070056,15.78,143.74,143.73,76.95207297]
["bitfinex","SOLUSD",1749161070462,15.78,143.74,143.73,51.42176735]
["bitfinex","SOLUSD",1749161070864,15.78,143.74,143.73,77.09423454]
["bitfinex","SOLUSD",1749161071037,15.78,143.74,143.73,26.0336233]
["bitfinex","SOLUSD",1749161071229,15.78,143.74,143.73,51.56392892]
["bitfinex","SOLUSD",1749161071430,15.78,143.74,143.73,32.62995692]
["bitfinex","SOLUSD",1749161071631,15.78,143.74,143.69,32.95942654]
["bitfinex","SOLUSD",1749161071939,15.78,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1749161072133,15.78,143.74,143.71,25.53030562]
["bitfinex","SOLUSD",1749161072566,22.73711432,143.74,143.7,25.53030562]
["bitfinex","SOLUSD",1749161072848,49.86331994,143.74,143.7,25.53030562]
["bitfinex","SOLUSD",1749161073051,25.53030562,143.73,143.68,26.53019992]
["bitfinex","SOLUSD",1749161073256,25.53030562,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749161073726,32.48829661,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161073926,25.53030562,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161074435,32.48842268,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161074829,25.53030562,143.72,143.68,33.48998869]
["bitfinex","SOLUSD",1749161075163,25.53030562,143.73,143.69,25.53030562]
["bitfinex","SOLUSD",1749161075652,25.53030562,143.73,143.68,7.95968307]
["bitfinex","SOLUSD",1749161075829,25.53030562,143.73,143.69,25.53030562]
["bitfinex","SOLUSD",1749161076235,25.53030562,143.72,143.68,7.95968307]
["bitfinex","SOLUSD",1749161076448,25.53030562,143.72,143.68,33.49004669]
["bitfinex","SOLUSD",1749161076653,25.53030562,143.72,143.68,7.95974107]
["bitfinex","SOLUSD",1749161076957,25.53030562,143.72,143.68,33.49004669]
["bitfinex","SOLUSD",1749161077375,24.33294855,143.74,143.68,26.53019992]
["bitfinex","SOLUSD",1749161077540,25.53030562,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161077739,25.53030562,143.69,143.68,0.9998943]
["bitfinex","SOLUSD",1749161078746,32.95803614,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749161078946,26.0,143.71,143.68,0.9998943]
["bitfinex","SOLUSD",1749161079276,25.53030562,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749161079574,25.53030562,143.71,143.68,0.9998943]
["bitfinex","SOLUSD",1749161080073,25.53030562,143.69,143.68,0.9998943]
["bitfinex","SOLUSD",1749161080773,6.95759363,143.73,143.68,33.48998531]
["bitfinex","SOLUSD",1749161080941,49.86326322,143.74,143.69,25.53030562]
["bitfinex","SOLUSD",1749161081141,25.53030562,143.73,143.69,25.53030562]
["bitfinex","SOLUSD",1749161081351,25.53030562,143.73,143.68,33.48998531]
["bitfinex","SOLUSD",1749161082471,25.53030562,143.73,143.68,7.95967969]
["bitfinex","SOLUSD",1749161082786,25.53030562,143.73,143.68,33.48998531]
["bitfinex","SOLUSD",1749161083554,50.3329576,143.74,143.68,33.48998531]
["bitfinex","SOLUSD",1749161083755,25.53030562,143.69,143.68,0.9998943]
["bitfinex","SOLUSD",1749161084057,26.0,143.7,143.68,0.9998943]
["bitfinex","SOLUSD",1749161084252,51.53030562,143.7,143.68,0.9998943]
["bitfinex","SOLUSD",1749161084683,25.53030562,143.71,143.68,0.9998943]
["bitfinex","SOLUSD",1749161084888,26.0,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161084889,25.53030562,143.72,143.68,26.53019992]
["bitfinex","SOLUSD",1749161085065,25.53030562,143.72,143.68,0.9998943]
["bitfinex","SOLUSD",1749161085265,93.93806157,143.74,143.68,26.53019992]
["bitfinex","SOLUSD",1749161085579,75.86325171,143.74,143.68,7.9595573]
["bitfinex","SOLUSD",1749161085779,25.53030562,143.73,143.69,25.53030562]
["bitfinex","SOLUSD",1749161086182,75.86325171,143.74,143.69,25.53030562]
["bitfinex","SOLUSD",1749161086382,75.86325171,143.74,143.69,32.48972061]
["bitfinex","SOLUSD",1749161086586,50.33294609,143.74,143.7,25.53030562]
["bitfinex","SOLUSD",1749161086783,68.90620562,143.74,143.7,25.53030562]
["bitfinex","SOLUSD",1749161087582,15.6,143.73,143.7,25.53030562]
["bitfinex","SOLUSD",1749161087789,15.6,143.73,143.7,32.4891162]
["bitfinex","SOLUSD",1749161088494,15.6,143.73,143.71,25.53030562]
["bitfinex","SOLUSD",1749161088678,15.6,143.73,143.72,25.53030562]
["bitfinex","SOLUSD",1749161089794,15.6,143.73,143.72,32.48827945]
["bitfinex","SOLUSD",1749161090295,15.6,143.73,143.72,25.53030562]
["bitfinex","SOLUSD",1749161090499,15.6,143.73,143.72,32.48827945]
["bitfinex","SOLUSD",1749161090706,15.6,143.73,143.72,25.53030562]
["bitfinex","SOLUSD",1749161090883,15.6,143.73,143.69,26.0]
["bitfinex","SOLUSD",1749161091206,15.6,143.73,143.71,25.53030562]
["bitfinex","SOLUSD",1749161096869,15.6,143.73,143.72,25.53030562]
["bitfinex","SOLUSD",1749161098897,15.6,143.73,143.72,32.48827945]
["bitfinex","SOLUSD",1749161099402,15.6,143.73,143.72,25.53030562]
["bitfinex","SOLUSD",1749161099588,15.6,143.73,143.72,32.48827945]
["bitfinex","SOLUSD",1749161100613,8.57786604,143.78,143.72,32.48827945]
["bitfinex","SOLUSD",1749161100614,15.6,143.78,143.75,44.79181043]
["bitfinex","SOLUSD",1749161100911,15.6,143.78,143.77,44.46427762]
["bitfinex","SOLUSD",1749161101283,15.6,143.78,143.77,25.67246719]
["bitfinex","SOLUSD",1749161101478,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161102584,15.6,143.78,143.75,32.95636519]
["bitfinex","SOLUSD",1749161102788,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161103190,22.55521993,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161103385,15.6,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161103684,22.55513406,143.78,143.75,25.53030562]
["bitfinex","SOLUSD",1749161105685,15.6,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161106191,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161106794,15.6,143.78,143.77,25.67246719]
["bitfinex","SOLUSD",1749161107115,15.6,143.78,143.77,32.62802119]
["bitfinex","SOLUSD",1749161107310,15.6,143.78,143.77,51.56199319]
["bitfinex","SOLUSD",1749161107608,15.6,143.78,143.77,25.67246719]
["bitfinex","SOLUSD",1749161107921,15.6,143.78,143.77,32.62802119]
["bitfinex","SOLUSD",1749161108517,15.6,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749161108816,15.6,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161109415,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161110219,48.08567699,143.78,143.73,6.95719305]
["bitfinex","SOLUSD",1749161110406,15.6,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161110601,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161110930,15.6,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1749161111116,22.55521042,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161111916,15.6,143.78,143.76,25.53030562]
["bitfinex","SOLUSD",1749161113216,15.6,143.78,143.77,25.53030562]
["bitfinex","SOLUSD",1749161113806,15.6,143.78,143.77,113.37246719]
["bitfinex","SOLUSD",1749161114009,15.6,143.78,143.77,132.16427762]
["bitfinex","SOLUSD",1749161114303,15.6,143.78,143.77,87.7]
["bitfinex","SOLUSD",1749161114509,15.6,143.78,143.77,113.23030562]
["bitfinex","SOLUSD",1749161115123,15.6,143.78,143.77,120.18585962]
["bitfinex","SOLUSD",1749161115419,15.6,143.78,143.77,139.11983162]
["bitfinex","SOLUSD",1749161115807,15.26,143.81,143.78,11.14216157]
["bitfinex","SOLUSD",1749161115991,15.26,143.81,143.8,25.53030562]
["bitfinex","SOLUSD",1749161116192,15.26,143.81,143.8,44.60643919]
["bitfinex","SOLUSD",1749161116398,15.26,143.81,143.8,44.46427762]
["bitfinex","SOLUSD",1749161116817,15.26,143.81,143.8,44.60643919]
["bitfinex","SOLUSD",1749161117007,41.7445,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1749161117207,15.26,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1749161117417,15.26,143.86,143.81,6.95358097]
["bitfinex","SOLUSD",1749161117594,15.26,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1749161117999,15.26,143.86,143.82,18.933972]
["bitfinex","SOLUSD",1749161118442,15.26,143.86,143.85,25.53030562]
["bitfinex","SOLUSD",1749161118923,15.26,143.86,143.85,25.67246719]
["bitfinex","SOLUSD",1749161119626,15.26,143.86,143.85,51.55812497]
["bitfinex","SOLUSD",1749161120197,15.26,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1749161120407,15.26,143.91,143.85,68.93733942]
["bitfinex","SOLUSD",1749161120408,15.26,143.91,143.9,25.53030562]
["bitfinex","SOLUSD",1749161120909,15.26,143.91,143.86,18.933972]
["bitfinex","SOLUSD",1749161121104,15.26,143.91,143.9,25.53030562]
["bitfinex","SOLUSD",1749161122201,15.26,143.91,143.9,32.47957594]
["bitfinex","SOLUSD",1749161122407,15.26,143.91,143.9,25.53030562]
["bitfinex","SOLUSD",1749161123408,15.26,143.91,143.9,77.08601513]
["bitfinex","SOLUSD",1749161123640,54.8,143.96,143.91,18.933972]
["bitfinex","SOLUSD",1749161123835,54.8,143.96,143.94,25.53030562]
["bitfinex","SOLUSD",1749161125708,61.74637399,143.96,143.94,25.53030562]
["bitfinex","SOLUSD",1749161125939,61.74637399,143.96,143.93,25.53030562]
["bitfinex","SOLUSD",1749161126420,61.74637399,143.96,143.94,25.53030562]
["bitfinex","SOLUSD",1749161128531,54.8,143.96,143.95,25.53030562]
["bitfinex","SOLUSD",1749161131031,54.8,143.96,143.94,25.53030562]
["bitfinex","SOLUSD",1749161131337,61.74665189,143.96,143.92,25.53030562]
["bitfinex","SOLUSD",1749161131952,61.74665189,143.96,143.93,25.53030562]
["bitfinex","SOLUSD",1749161132317,54.8,143.96,143.93,25.53030562]
["bitfinex","SOLUSD",1749161133010,54.8,143.96,143.95,25.53030562]
["bitfinex","SOLUSD",1749161133464,54.8,143.96,143.95,25.67246719]
["bitfinex","SOLUSD",1749161134133,54.8,143.96,143.95,32.61932373]
["bitfinex","SOLUSD",1749161134639,14.72,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1749161134840,14.72,143.96,143.95,25.67246719]
["bitfinex","SOLUSD",1749161135136,14.72,143.96,143.95,32.61932373]
["bitfinex","SOLUSD",1749161135346,14.72,143.96,143.95,51.41113416]
["bitfinex","SOLUSD",1749161135639,14.72,143.96,143.95,51.55329573]
["bitfinex","SOLUSD",1749161136039,14.7,144.01,143.96,25.87990473]
["bitfinex","SOLUSD",1749161136221,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161137132,47.17426784,144.01,143.94,18.79181043]
["bitfinex","SOLUSD",1749161137320,25.53030562,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161138135,39.00386778,144.01,143.95,25.53030562]
["bitfinex","SOLUSD",1749161138328,25.53030562,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161138729,64.5341734,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161138932,64.5341734,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161139435,21.64396222,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161139656,21.64396222,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161139657,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161140117,21.64399327,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161140619,21.64399327,144.01,143.99,25.53030562]
["bitfinex","SOLUSD",1749161141526,47.17429889,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161141831,47.17429889,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1749161142018,47.17429889,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161142418,25.53030562,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161142615,25.53030562,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161142846,25.53030562,143.98,143.94,25.53030562]
["bitfinex","SOLUSD",1749161143615,25.53030562,144.0,143.95,25.53030562]
["bitfinex","SOLUSD",1749161143840,25.53030562,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161144446,25.53030562,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1749161144447,6.94492673,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161145537,6.94444444,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161145920,32.47475006,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161146546,21.47475006,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161146726,25.53030562,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161147350,14.7,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161147734,25.53030562,144.0,143.95,25.53030562]
["bitfinex","SOLUSD",1749161148049,25.53030562,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161148924,6.94540908,143.98,143.92,94.93233165]
["bitfinex","SOLUSD",1749161149167,6.94540908,143.98,143.94,25.53030562]
["bitfinex","SOLUSD",1749161149346,6.94444444,144.0,143.97,25.53030562]
["bitfinex","SOLUSD",1749161149529,14.7,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161149850,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161150644,14.7,144.01,143.99,25.53030562]
["bitfinex","SOLUSD",1749161150832,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161151140,21.64396222,144.01,143.99,25.53030562]
["bitfinex","SOLUSD",1749161151456,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161152362,14.7,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161152957,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161153462,14.7,144.01,144.0,32.47475006]
["bitfinex","SOLUSD",1749161153634,14.7,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1749161153955,14.7,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161157055,14.7,144.01,144.0,32.47475006]
["bitfinex","SOLUSD",1749161157749,14.7,144.01,144.0,51.40872206]
["bitfinex","SOLUSD",1749161157947,14.18,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1749161158131,14.18,144.06,144.05,25.53030562]
["bitfinex","SOLUSD",1749161158472,14.18,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1749161158635,14.18,144.06,144.03,25.53030562]
["bitfinex","SOLUSD",1749161159042,14.18,144.06,144.04,25.53030562]
["bitfinex","SOLUSD",1749161159741,21.12181359,144.06,144.03,25.53030562]
["bitfinex","SOLUSD",1749161159940,21.12181359,144.06,144.02,25.53030562]
["bitfinex","SOLUSD",1749161160153,25.53030562,144.05,144.01,25.53030562]
["bitfinex","SOLUSD",1749161160572,46.65211921,144.06,144.01,25.53030562]
["bitfinex","SOLUSD",1749161160783,21.12181359,144.06,144.01,25.53030562]
["bitfinex","SOLUSD",1749161160952,25.53030562,144.02,143.97,94.64566978]
["bitfinex","SOLUSD",1749161161268,27.18760562,144.0,143.95,32.47716216]
["bitfinex","SOLUSD",1749161161440,46.65544479,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161161965,46.65544479,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161161966,21.12513917,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161162265,14.18,143.99,143.96,25.53030562]
["bitfinex","SOLUSD",1749161162473,21.12497973,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161162764,46.65528535,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161162963,39.71030562,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161163156,14.18,143.99,143.96,25.53030562]
["bitfinex","SOLUSD",1749161163357,39.71030562,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161164251,14.18,143.99,143.98,25.53030562]
["bitfinex","SOLUSD",1749161165465,14.18,143.99,143.98,32.4757147]
["bitfinex","SOLUSD",1749161166369,14.18,143.99,143.98,32.61787627]
["bitfinex","SOLUSD",1749161169278,14.18,143.99,143.98,120.31787627]
["bitfinex","SOLUSD",1749161169976,14.18,143.99,143.98,113.23030562]
["bitfinex","SOLUSD",1749161170173,14.18,143.99,143.98,87.7]
["bitfinex","SOLUSD",1749161170559,14.18,143.99,143.95,25.53030562]
["bitfinex","SOLUSD",1749161170750,14.18,143.99,143.95,87.7]
["bitfinex","SOLUSD",1749161170950,14.18,143.99,143.96,25.53030562]
["bitfinex","SOLUSD",1749161171368,39.71030562,143.99,143.95,113.23030562]
["bitfinex","SOLUSD",1749161171651,14.18,143.99,143.98,25.53030562]
["bitfinex","SOLUSD",1749161171980,14.18,143.99,143.98,139.25184827]
["bitfinex","SOLUSD",1749161172560,14.18,143.99,143.98,51.55184827]
["bitfinex","SOLUSD",1749161173653,14.18,143.99,143.98,77.08215389]
["bitfinex","SOLUSD",1749161173853,14.18,143.99,143.98,51.55184827]
["bitfinex","SOLUSD",1749161174483,14.18,143.99,143.98,25.87938108]
["bitfinex","SOLUSD",1749161174899,14.18,143.99,143.98,51.4096867]
["bitfinex","SOLUSD",1749161176991,14.18,143.99,143.98,51.55184827]
["bitfinex","SOLUSD",1749161177489,14.18,143.99,143.98,77.08215389]
["bitfinex","SOLUSD",1749161177700,13.84,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1749161177881,13.84,144.04,144.03,25.53030562]
["bitfinex","SOLUSD",1749161178200,13.84,144.04,144.03,113.23030562]
["bitfinex","SOLUSD",1749161178967,13.84,144.04,144.03,120.1733036]
["bitfinex","SOLUSD",1749161180094,13.84,144.04,144.03,120.31546517]
["bitfinex","SOLUSD",1749161180474,13.84,144.04,144.03,77.54943717]
["bitfinex","SOLUSD",1749161181195,13.84,144.04,144.03,77.4072756]
["bitfinex","SOLUSD",1749161181778,13.84,144.04,144.03,51.4072756]
["bitfinex","SOLUSD",1749161182183,13.84,144.04,144.03,32.61546517]
["bitfinex","SOLUSD",1749161183610,13.84,144.04,144.02,6.94331524]
["bitfinex","SOLUSD",1749161183778,13.84,144.04,144.01,25.53030562]
["bitfinex","SOLUSD",1749161184113,20.0368,144.04,144.01,25.53030562]
["bitfinex","SOLUSD",1749161184476,20.0368,144.04,143.98,6.94519904]
["bitfinex","SOLUSD",1749161184477,52.50965486,144.04,143.98,6.94519904]
["bitfinex","SOLUSD",1749161184682,25.53030562,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161185102,25.53030562,144.02,143.98,32.47565039]
["bitfinex","SOLUSD",1749161185679,25.53030562,144.02,143.95,18.933972]
["bitfinex","SOLUSD",1749161185680,25.53030562,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161185879,25.53030562,144.01,143.96,32.4765113]
["bitfinex","SOLUSD",1749161186089,25.53030562,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161186301,52.97934924,144.04,143.96,6.94620568]
["bitfinex","SOLUSD",1749161186507,25.53030562,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161186989,6.94319395,144.03,143.97,32.47608047]
["bitfinex","SOLUSD",1749161187185,25.53030562,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161188893,25.53030562,144.02,143.98,32.47543891]
["bitfinex","SOLUSD",1749161189092,71.56710562,144.04,143.99,25.53030562]
["bitfinex","SOLUSD",1749161189295,46.0368,144.04,144.0,25.53030562]
["bitfinex","SOLUSD",1749161190907,52.97934541,144.04,144.0,32.47462533]
["bitfinex","SOLUSD",1749161191108,78.50965103,144.04,144.0,25.53030562]
["bitfinex","SOLUSD",1749161191609,71.56710562,144.04,144.0,25.53030562]
["bitfinex","SOLUSD",1749161192108,71.56710562,144.04,143.99,32.47501526]
["bitfinex","SOLUSD",1749161192307,64.66964054,144.04,143.99,25.53030562]
["bitfinex","SOLUSD",1749161192516,13.84,144.03,143.99,25.53030562]
["bitfinex","SOLUSD",1749161192912,13.84,144.03,143.99,113.23030562]
["bitfinex","SOLUSD",1749161193543,13.84,144.03,144.02,25.53030562]
["bitfinex","SOLUSD",1749161193700,13.84,144.03,144.02,113.23030562]
["bitfinex","SOLUSD",1749161193885,13.84,144.03,144.02,44.17995448]
["bitfinex","SOLUSD",1749161194081,13.84,144.03,144.02,44.60643919]
["bitfinex","SOLUSD",1749161195108,13.84,144.03,144.02,51.54991926]
["bitfinex","SOLUSD",1749161195793,13.84,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1749161195999,13.84,144.03,144.02,32.61594726]
["bitfinex","SOLUSD",1749161196401,13.84,144.03,144.02,32.47378569]
["bitfinex","SOLUSD",1749161196617,13.84,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749161196791,20.7830029,144.03,143.99,25.53030562]
["bitfinex","SOLUSD",1749161196986,27.19190562,144.02,143.96,6.94637399]
["bitfinex","SOLUSD",1749161197221,33.74580562,144.02,143.97,25.53030562]
["bitfinex","SOLUSD",1749161197423,33.74580562,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161198012,25.53030562,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161199123,8.2155,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161199300,33.74580562,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161199500,33.74580562,144.02,143.97,32.47601266]
["bitfinex","SOLUSD",1749161199724,25.53030562,144.01,143.96,32.47663526]
["bitfinex","SOLUSD",1749161199937,25.53030562,143.99,143.93,87.7]
["bitfinex","SOLUSD",1749161200094,25.53030562,143.99,143.94,25.53030562]
["bitfinex","SOLUSD",1749161200294,25.53030562,143.98,143.94,25.53030562]
["bitfinex","SOLUSD",1749161200527,13.82,143.97,143.95,25.53030562]
["bitfinex","SOLUSD",1749161201997,13.82,143.97,143.94,24.31538814]
["bitfinex","SOLUSD",1749161202202,13.82,143.97,143.96,25.53030562]
["bitfinex","SOLUSD",1749161202509,13.82,143.97,143.96,113.23030562]
["bitfinex","SOLUSD",1749161202713,13.82,143.97,143.96,32.47667961]
["bitfinex","SOLUSD",1749161203603,13.82,143.97,143.92,25.88227661]
["bitfinex","SOLUSD",1749161203809,13.82,143.97,143.95,25.53030562]
["bitfinex","SOLUSD",1749161204001,13.82,143.97,143.95,113.23030562]
["bitfinex","SOLUSD",1749161204916,13.82,143.97,143.96,25.53030562]
["bitfinex","SOLUSD",1749161205702,13.82,143.97,143.95,94.64665594]
["bitfinex","SOLUSD",1749161205920,13.82,143.97,143.96,25.53030562]
["bitfinex","SOLUSD",1749161206821,13.82,143.97,143.96,32.47667961]
["bitfinex","SOLUSD",1749161208695,13.82,143.97,143.96,32.61884118]
["bitfinex","SOLUSD",1749161210923,13.82,143.97,143.96,51.55281318]
["bitfinex","SOLUSD",1749161211319,13.82,143.97,143.96,77.55281318]
["bitfinex","SOLUSD",1749161211509,13.82,144.0,143.97,19.07613357]
["bitfinex","SOLUSD",1749161211834,13.82,144.0,143.99,44.46427762]
["bitfinex","SOLUSD",1749161212135,13.82,144.0,143.99,96.13674481]
["bitfinex","SOLUSD",1749161212435,13.82,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1749161212635,13.82,144.02,143.96,24.31230897]
["bitfinex","SOLUSD",1749161212808,39.35030562,144.02,143.97,25.53030562]
["bitfinex","SOLUSD",1749161213003,13.82,144.02,143.98,25.53030562]
["bitfinex","SOLUSD",1749161213210,13.82,144.02,143.99,25.53030562]
["bitfinex","SOLUSD",1749161213631,1.5813,144.01,143.97,25.53030562]
["bitfinex","SOLUSD",1749161213835,27.11160562,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161214140,6.0375,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161215232,12.98227963,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161216046,38.51258525,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161216327,38.51258525,144.0,143.94,6.94718738]
["bitfinex","SOLUSD",1749161216503,38.51258525,144.0,143.96,25.53030562]
["bitfinex","SOLUSD",1749161217815,1.5813,144.01,143.99,25.53030562]
["bitfinex","SOLUSD",1749161218217,1.5813,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161218612,8.52533096,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161219824,1.5813,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161220030,1.5813,144.01,144.0,25.53030562]
["bitfinex","SOLUSD",1749161220334,1.5813,144.01,143.99,25.53030562]
["bitfinex","SOLUSD",1749161220537,1.5813,144.01,143.98,25.53030562]
["bitfinex","SOLUSD",1749161220742,8.52553606,144.01,143.96,25.53030562]
["bitfinex","SOLUSD",1749161220928,25.53030562,144.0,143.96,113.23030562]
["bitfinex","SOLUSD",1749161221742,25.53030562,144.0,143.96,87.7]
["bitfinex","SOLUSD",1749161221743,6.94492673,143.99,143.96,87.7]
["bitfinex","SOLUSD",1749161222826,6.94492673,143.99,143.96,113.23030562]
["bitfinex","SOLUSD",1749161223027,13.82,143.98,143.96,113.23030562]
["bitfinex","SOLUSD",1749161223236,13.82,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161223914,20.76555998,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161224114,13.82,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749161224332,13.82,143.98,143.97,25.53030562]
["bitfinex","SOLUSD",1749161224725,13.82,143.98,143.92,87.7]
["bitfinex","SOLUSD",1749161225015,25.53030562,143.97,143.92,25.53030562]
["bitfinex","SOLUSD",1749161225416,39.35030562,143.98,143.93,25.53030562]
["bitfinex","SOLUSD",1749161225733,46.29575384,143.98,143.93,25.53030562]
["bitfinex","SOLUSD",1749161225936,25.53030562,143.97,143.93,25.53030562]
["bitfinex","SOLUSD",1749161226942,25.53030562,143.95,143.9,87.7]
["bitfinex","SOLUSD",1749161227138,27.12230562,143.94,143.89,25.53030562]
["bitfinex","SOLUSD",1749161227323,27.12230562,143.94,143.87,6.9503421]
["bitfinex","SOLUSD",1749161227324,1.592,143.94,143.91,25.53030562]
["bitfinex","SOLUSD",1749161227523,27.12230562,143.94,143.9,25.53030562]
["bitfinex","SOLUSD",1749161227942,6.94782185,143.93,143.9,25.53030562]
["bitfinex","SOLUSD",1749161228141,13.82,143.92,143.9,25.53030562]
["bitfinex","SOLUSD",1749161228946,13.82,143.92,143.89,25.53030562]
["bitfinex","SOLUSD",1749161229148,13.82,143.92,143.88,25.53030562]
["bitfinex","SOLUSD",1749161229447,39.35030562,143.92,143.88,25.53030562]
["bitfinex","SOLUSD",1749161229646,39.35030562,143.92,143.87,25.53030562]
["bitfinex","SOLUSD",1749161229843,6.94878743,143.91,143.87,25.53030562]
["bitfinex","SOLUSD",1749161230146,25.53030562,143.89,143.8,17.38413287]
["bitfinex","SOLUSD",1749161230467,1.5151,143.88,143.8,17.38413287]
["bitfinex","SOLUSD",1749161230747,25.53030562,143.87,143.83,25.53030562]
["bitfinex","SOLUSD",1749161230954,39.33030562,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1749161231246,25.53030562,143.84,143.8,25.53030562]
["bitfinex","SOLUSD",1749161231448,13.8,143.86,143.8,25.53030562]
["bitfinex","SOLUSD",1749161231642,25.53030562,143.84,143.8,25.53030562]
["bitfinex","SOLUSD",1749161232143,20.75128474,143.86,143.8,32.48428702]
["bitfinex","SOLUSD",1749161232447,25.53030562,143.85,143.8,32.48428702]
["bitfinex","SOLUSD",1749161233443,25.53030562,143.85,143.81,25.53030562]
["bitfinex","SOLUSD",1749161233647,39.33030562,143.86,143.81,25.53030562]
["bitfinex","SOLUSD",1749161233950,13.8,143.86,143.83,25.53030562]
["bitfinex","SOLUSD",1749161234140,13.8,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749161234449,13.8,143.86,143.82,32.48344148]
["bitfinex","SOLUSD",1749161234629,39.33030562,143.86,143.82,32.48344148]
["bitfinex","SOLUSD",1749161236152,39.33030562,143.86,143.8,18.933972]
["bitfinex","SOLUSD",1749161236456,39.33030562,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161236860,13.8,143.86,143.83,25.53030562]
["bitfinex","SOLUSD",1749161237030,13.8,143.86,143.83,113.23030562]
["bitfinex","SOLUSD",1749161238856,39.33030562,143.86,143.83,87.7]
["bitfinex","SOLUSD",1749161239354,39.33030562,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161239355,25.53030562,143.85,143.81,87.7]
["bitfinex","SOLUSD",1749161239536,25.53030562,143.84,143.81,87.7]
["bitfinex","SOLUSD",1749161240239,39.33030562,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161240438,13.8,143.86,143.82,32.48315954]
["bitfinex","SOLUSD",1749161240654,13.8,143.86,143.83,25.53030562]
["bitfinex","SOLUSD",1749161242932,13.8,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161243245,20.75129122,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161244039,13.8,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161244239,13.8,143.86,143.83,25.53030562]
["bitfinex","SOLUSD",1749161244757,13.8,143.86,143.84,25.53030562]
["bitfinex","SOLUSD",1749161245333,13.8,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749161245532,13.8,143.86,143.83,25.53030562]
["bitfinex","SOLUSD",1749161246127,46.28159204,143.86,143.83,87.7]
["bitfinex","SOLUSD",1749161246333,32.48211713,143.85,143.83,87.7]
["bitfinex","SOLUSD",1749161247453,46.28170784,143.86,143.83,87.7]
["bitfinex","SOLUSD",1749161247639,20.75140222,143.86,143.83,87.7]
["bitfinex","SOLUSD",1749161247846,46.28170784,143.86,143.83,87.7]
["bitfinex","SOLUSD",1749161248645,46.28170784,143.86,143.82,25.53030562]
["bitfinex","SOLUSD",1749161249157,25.53030562,143.85,143.8,6.95399998]
["bitfinex","SOLUSD",1749161249358,25.53030562,143.85,143.81,25.53030562]
["bitfinex","SOLUSD",1749161249831,25.53030562,143.85,143.81,113.23030562]
["bitfinex","SOLUSD",1749161250159,25.53030562,143.84,143.8,87.7]
["bitfinex","SOLUSD",1749161250653,27.14760562,143.81,143.75,87.7]
["bitfinex","SOLUSD",1749161250843,39.33030562,143.8,143.76,5.0946392]
["bitfinex","SOLUSD",1749161251049,25.53030562,143.79,143.75,25.53030562]
["bitfinex","SOLUSD",1749161251246,25.53030562,143.79,143.76,5.09676102]
["bitfinex","SOLUSD",1749161251442,25.53030562,143.79,143.75,25.53030562]
["bitfinex","SOLUSD",1749161251641,25.53030562,143.79,143.75,32.48661238]
["bitfinex","SOLUSD",1749161252455,39.33030562,143.8,143.75,32.48661238]
["bitfinex","SOLUSD",1749161253763,46.28454356,143.8,143.75,32.48661238]
["bitfinex","SOLUSD",1749161253958,46.28454356,143.8,143.72,62.32883627]
["bitfinex","SOLUSD",1749161253959,25.53030562,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1749161254163,25.53030562,143.77,143.72,32.48827945]
["bitfinex","SOLUSD",1749161255158,6.078,143.78,143.73,25.53030562]
["bitfinex","SOLUSD",1749161255362,31.60830562,143.78,143.73,25.53030562]
["bitfinex","SOLUSD",1749161255567,31.60830562,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161257152,38.56340166,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161257770,25.53030562,143.77,143.73,32.48739521]
["bitfinex","SOLUSD",1749161259659,31.60830562,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161260062,38.56338781,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161260375,13.03308219,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161260572,38.56338781,143.78,143.74,25.53030562]
["bitfinex","SOLUSD",1749161261166,38.56338781,143.78,143.73,6.95708959]
["bitfinex","SOLUSD",1749161261350,25.53030562,143.77,143.73,25.53030562]
["bitfinex","SOLUSD",1749161261545,25.53030562,143.77,143.72,25.53030562]
["bitfinex","SOLUSD",1749161261955,25.53030562,143.76,143.71,32.48855422]
["bitfinex","SOLUSD",1749161262269,32.078,143.78,143.75,25.53030562]
["bitfinex","SOLUSD",1749161263653,39.0332993,143.78,143.69,6.95942654]
["bitfinex","SOLUSD",1749161263858,1.5986,143.74,143.7,5.10087928]
["bitfinex","SOLUSD",1749161264063,13.76,143.73,143.7,30.63277997]
["bitfinex","SOLUSD",1749161264266,13.76,143.73,143.7,25.53030562]
["bitfinex","SOLUSD",1749161265196,13.76,143.73,143.68,7.95979604]
["bitfinex","SOLUSD",1749161265492,13.76,143.73,143.72,25.67246719]
["bitfinex","SOLUSD",1749161265698,13.76,143.73,143.72,70.13674481]
["bitfinex","SOLUSD",1749161266547,13.76,143.73,143.72,44.46427762]
["bitfinex","SOLUSD",1749161267272,13.76,143.73,143.72,51.42225145]
["bitfinex","SOLUSD",1749161269895,13.76,143.73,143.72,139.12225145]
["bitfinex","SOLUSD",1749161271461,40.08,143.8,143.73,19.07613357]
["bitfinex","SOLUSD",1749161271774,13.76,143.79,143.77,18.933972]
["bitfinex","SOLUSD",1749161271978,13.76,143.79,143.78,44.60643919]
["bitfinex","SOLUSD",1749161272278,13.76,143.81,143.79,18.933972]
["bitfinex","SOLUSD",1749161272487,13.76,143.81,143.8,44.46427762]
["bitfinex","SOLUSD",1749161273284,13.76,143.81,143.8,51.41838054]
["bitfinex","SOLUSD",1749161273653,13.76,143.81,143.8,32.62657011]
["bitfinex","SOLUSD",1749161279593,13.76,143.81,143.8,32.76873168]
["bitfinex","SOLUSD",1749161279767,13.76,143.81,143.8,51.41838054]
["bitfinex","SOLUSD",1749161280292,40.08,143.88,143.81,18.933972]
["bitfinex","SOLUSD",1749161280467,40.08,143.88,143.8,94.33394346]
["bitfinex","SOLUSD",1749161280468,13.76,143.83,143.82,25.67246719]
["bitfinex","SOLUSD",1749161280864,13.76,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1749161281105,13.76,143.83,143.81,25.53030562]
["bitfinex","SOLUSD",1749161281603,13.76,143.83,143.82,25.53030562]
["bitfinex","SOLUSD",1749161282809,20.71265243,143.83,143.79,6.95455998]
["bitfinex","SOLUSD",1749161283012,25.53030562,143.82,143.75,18.64964886]
["bitfinex","SOLUSD",1749161283299,32.48440322,143.81,143.77,25.53030562]
["bitfinex","SOLUSD",1749161283711,47.06,143.82,143.78,25.53030562]
["bitfinex","SOLUSD",1749161284079,47.06,143.82,143.77,6.95547629]
["bitfinex","SOLUSD",1749161284080,47.06,143.82,143.79,25.53030562]
["bitfinex","SOLUSD",1749161284606,47.06,143.82,143.77,6.95547629]
["bitfinex","SOLUSD",1749161284607,21.4793,143.83,143.8,25.53030562]
["bitfinex","SOLUSD",1749161284809,21.4793,143.83,143.81,25.53030562]
["bitfinex","SOLUSD",1749161287910,13.76,143.83,143.82,25.53030562]
["bitfinex","SOLUSD",1749161289401,13.76,143.83,143.8,7.09626449]
["bitfinex","SOLUSD",1749161289600,13.76,143.83,143.81,25.53030562]
["bitfinex","SOLUSD",1749161289800,13.76,143.83,143.78,6.95485268]
["bitfinex","SOLUSD",1749161290107,13.76,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161290601,39.29030562,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1749161290806,46.24298525,143.83,143.78,25.53030562]
["bitfinex","SOLUSD",1749161291506,46.24298525,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161291707,86.30298525,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161292290,86.30298525,143.83,143.78,25.53030562]
["bitfinex","SOLUSD",1749161293410,60.77267963,143.83,143.78,25.53030562]
["bitfinex","SOLUSD",1749161293588,86.30298525,143.83,143.78,25.53030562]
["bitfinex","SOLUSD",1749161293789,60.77267963,143.83,143.78,25.53030562]
["bitfinex","SOLUSD",1749161294000,86.30298525,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161294380,60.77267963,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161294786,86.30298525,143.83,143.79,25.53030562]
["bitfinex","SOLUSD",1749161295825,60.77267963,143.83,143.8,25.53030562]
["bitfinex","SOLUSD",1749161297230,60.77267963,143.83,143.8,14.89954869]
["bitfinex","SOLUSD",1749161297537,60.77267963,143.83,143.76,6.95603784]
["bitfinex","SOLUSD",1749161297538,60.77267963,143.83,143.79,14.89954869]
["bitfinex","SOLUSD",1749161298509,60.77268362,143.83,143.76,25.89000984]
["bitfinex","SOLUSD",1749161298817,60.77268362,143.83,143.79,14.89954869]
["bitfinex","SOLUSD",1749161299238,75.67223231,143.83,143.79,14.89954869]
["bitfinex","SOLUSD",1749161299538,75.67223231,143.83,143.79,87.7]
["bitfinex","SOLUSD",1749161300946,75.67223231,143.83,143.79,102.59954869]
["bitfinex","SOLUSD",1749161302251,53.82,143.83,143.81,14.89954869]
["bitfinex","SOLUSD",1749161302536,53.82,143.83,143.82,14.89954869]
["bitfinex","SOLUSD",1749161303235,53.82,143.83,143.81,102.59954869]
["bitfinex","SOLUSD",1749161303711,60.77269592,143.83,143.81,87.7]
["bitfinex","SOLUSD",1749161304137,75.67224461,143.83,143.81,87.7]
["bitfinex","SOLUSD",1749161305617,60.77269592,143.83,143.81,87.7]
["bitfinex","SOLUSD",1749161307143,107.79269592,143.83,143.81,87.7]
["bitfinex","SOLUSD",1749161308019,122.69224461,143.83,143.81,87.7]
["bitfinex","SOLUSD",1749161308347,122.69224461,143.83,143.79,102.59954869]
["bitfinex","SOLUSD",1749161310241,122.67224461,143.83,143.79,102.59954869]
["bitfinex","SOLUSD",1749161310943,140.0538757,143.83,143.79,87.7]
["bitfinex","SOLUSD",1749161311248,6.4136,143.81,143.78,87.7]
["bitfinex","SOLUSD",1749161311472,47.0,143.8,143.78,87.7]
["bitfinex","SOLUSD",1749161311949,14.89954869,143.79,143.76,87.7]
["bitfinex","SOLUSD",1749161312126,6.95507024,143.78,143.76,87.7]
["bitfinex","SOLUSD",1749161312329,13.72,143.77,143.76,87.7]
["bitfinex","SOLUSD",1749161314047,20.675554,143.77,143.76,87.7]
["bitfinex","SOLUSD",1749161314356,13.72,143.77,143.76,102.59954869]
["bitfinex","SOLUSD",1749161315032,13.72,143.77,143.76,87.7]
["bitfinex","SOLUSD",1749161315235,20.675554,143.77,143.76,87.7]
["bitfinex","SOLUSD",1749161315538,35.57510269,143.77,143.72,14.89954869]
["bitfinex","SOLUSD",1749161315736,47.0,143.76,143.73,14.89954869]
["bitfinex","SOLUSD",1749161315942,6.95652173,143.75,143.72,102.59954869]
["bitfinex","SOLUSD",1749161316124,6.95652173,143.75,143.73,14.89954869]
["bitfinex","SOLUSD",1749161316433,6.95652173,143.75,143.72,87.7]
["bitfinex","SOLUSD",1749161316434,6.95652173,143.75,143.72,102.59954869]
["bitfinex","SOLUSD",1749161317335,55.498838,143.76,143.73,14.89954869]
["bitfinex","SOLUSD",1749161317542,26.0,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1749161317731,26.0,143.73,143.71,14.89954869]
["bitfinex","SOLUSD",1749161318370,26.0,143.73,143.69,87.7]
["bitfinex","SOLUSD",1749161318668,46.98,143.72,143.68,15.89944299]
["bitfinex","SOLUSD",1749161318818,13.72,143.71,143.68,0.9998943]
["bitfinex","SOLUSD",1749161319016,27.6181,143.69,143.68,0.9998943]
["bitfinex","SOLUSD",1749161319236,27.6181,143.69,143.68,15.89944299]
["bitfinex","SOLUSD",1749161319437,1.6181,143.69,143.68,15.89944299]
["bitfinex","SOLUSD",1749161319635,46.98,143.7,143.68,15.89944299]
["bitfinex","SOLUSD",1749161319845,46.98,143.7,143.69,14.89954869]
["bitfinex","SOLUSD",1749161320042,13.72,143.71,143.69,14.89954869]
["bitfinex","SOLUSD",1749161320251,13.72,143.71,143.7,14.89954869]
["bitfinex","SOLUSD",1749161321248,41.6981,143.72,143.7,14.89954869]
["bitfinex","SOLUSD",1749161321451,13.66,143.71,143.7,14.89954869]
["bitfinex","SOLUSD",1749161321623,13.66,143.71,143.69,6.95926757]
["bitfinex","SOLUSD",1749161321824,13.66,143.71,143.7,14.89954869]
["bitfinex","SOLUSD",1749161323027,13.66,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1749161323226,13.66,143.71,143.7,15.04171026]
["bitfinex","SOLUSD",1749161323426,13.66,143.71,143.7,22.0006525]
["bitfinex","SOLUSD",1749161324025,13.66,143.71,143.7,21.85849093]
["bitfinex","SOLUSD",1749161325169,13.66,143.71,143.7,22.0006525]
["bitfinex","SOLUSD",1749161326135,13.66,143.71,143.65,60.8064327]
["bitfinex","SOLUSD",1749161326136,26.0,143.69,143.55,11.14895199]
["bitfinex","SOLUSD",1749161326334,72.80707259,143.71,143.49,7.66266505]
["bitfinex","SOLUSD",1749161326335,56.06625477,143.68,143.49,7.66266505]
["bitfinex","SOLUSD",1749161326577,29.79909738,143.52,143.48,2.74302556]
["bitfinex","SOLUSD",1749161326856,26.0,143.47,143.44,5.47424232]
["bitfinex","SOLUSD",1749161327063,26.0,143.42,143.39,0.9998943]
["bitfinex","SOLUSD",1749161327368,29.79909738,143.45,143.18,43.74901025]
["bitfinex","SOLUSD",1749161327369,26.0,143.34,143.19,55.0]
["bitfinex","SOLUSD",1749161327672,26.0,143.34,143.24,69.58697105]
["bitfinex","SOLUSD",1749161327835,26.0,143.32,143.24,6.2459]
["bitfinex","SOLUSD",1749161328036,3.94393853,143.31,143.24,6.2459]
["bitfinex","SOLUSD",1749161328235,3.94393853,143.3,143.28,14.89954869]
["bitfinex","SOLUSD",1749161328439,3.54026449,143.36,143.24,6.2459]
["bitfinex","SOLUSD",1749161328440,3.94393853,143.29,143.24,6.2459]
["bitfinex","SOLUSD",1749161328644,8.91459425,143.28,143.24,6.2459]
["bitfinex","SOLUSD",1749161328851,3.94393853,143.27,143.24,6.2459]
["bitfinex","SOLUSD",1749161329049,3.94393853,143.26,143.24,6.2459]
["bitfinex","SOLUSD",1749161329274,4.97065572,143.28,143.25,25.73183628]
["bitfinex","SOLUSD",1749161329433,19.62,143.33,143.24,6.2459]
["bitfinex","SOLUSD",1749161329434,3.9233083,143.27,143.24,6.2459]
["bitfinex","SOLUSD",1749161329640,3.92215813,143.26,143.24,6.2459]
["bitfinex","SOLUSD",1749161329941,3.90725206,143.25,143.21,2.74302556]
["bitfinex","SOLUSD",1749161330263,3.90725206,143.24,143.21,2.74302556]
["bitfinex","SOLUSD",1749161330650,3.90725206,143.23,143.21,2.74302556]
["bitfinex","SOLUSD",1749161330973,3.90725206,143.22,143.21,2.74302556]
["bitfinex","SOLUSD",1749161331473,3.90725206,143.22,143.21,28.47486184]
["bitfinex","SOLUSD",1749161331649,2.24065206,143.22,143.21,61.45761444]
["bitfinex","SOLUSD",1749161331851,19.64,143.26,143.21,35.45761444]
["bitfinex","SOLUSD",1749161332060,24.61065572,143.31,143.25,25.73183628]
["bitfinex","SOLUSD",1749161332257,19.64,143.31,143.3,25.73183628]
["bitfinex","SOLUSD",1749161332473,4.97065572,143.36,143.3,51.73183628]
["bitfinex","SOLUSD",1749161332666,19.64,143.38,143.35,25.73183628]
["bitfinex","SOLUSD",1749161332868,19.64,143.38,143.3,26.0]
["bitfinex","SOLUSD",1749161332869,19.64,143.38,143.37,25.73183628]
["bitfinex","SOLUSD",1749161333069,19.64,143.38,143.3,26.0]
["bitfinex","SOLUSD",1749161333272,19.64,143.38,143.27,26.0]
["bitfinex","SOLUSD",1749161333582,45.64,143.38,143.36,25.73183628]
["bitfinex","SOLUSD",1749161334076,45.64,143.38,143.35,25.73183628]
["bitfinex","SOLUSD",1749161334389,45.64,143.38,143.28,24.42769402]
["bitfinex","SOLUSD",1749161334390,26.0,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1749161334553,26.0,143.36,143.33,25.73183628]
["bitfinex","SOLUSD",1749161334754,25.73183628,143.37,143.32,25.73183628]
["bitfinex","SOLUSD",1749161335061,26.0,143.35,143.31,25.73183628]
["bitfinex","SOLUSD",1749161335384,26.0,143.35,143.28,6.97934115]
["bitfinex","SOLUSD",1749161335571,26.0,143.34,143.28,25.73183628]
["bitfinex","SOLUSD",1749161335768,26.0,143.34,143.32,25.73183628]
["bitfinex","SOLUSD",1749161337078,18.64964886,143.37,143.33,25.73183628]
["bitfinex","SOLUSD",1749161337283,44.64964886,143.37,143.35,25.73183628]
["bitfinex","SOLUSD",1749161337479,44.64964886,143.37,143.36,25.73183628]
["bitfinex","SOLUSD",1749161337682,40.1,143.39,143.36,25.73183628]
["bitfinex","SOLUSD",1749161337884,40.1,143.39,143.38,25.73183628]
["bitfinex","SOLUSD",1749161338066,59.76,143.39,143.38,25.73183628]
["bitfinex","SOLUSD",1749161339180,59.76,143.39,143.38,36.14717792]
["bitfinex","SOLUSD",1749161339684,59.76,143.39,143.38,43.12165134]
["bitfinex","SOLUSD",1749161342281,59.76,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749161342691,59.76,143.39,143.38,43.12165134]
["bitfinex","SOLUSD",1749161342981,40.1,143.39,143.38,43.12165134]
["bitfinex","SOLUSD",1749161343189,59.76,143.39,143.38,43.12165134]
["bitfinex","SOLUSD",1749161343873,44.64964886,143.43,143.39,0.42648471]
["bitfinex","SOLUSD",1749161343874,19.66,143.43,143.39,0.42648471]
["bitfinex","SOLUSD",1749161344078,19.66,143.43,143.42,36.14717792]
["bitfinex","SOLUSD",1749161344803,19.66,143.43,143.42,62.57366263]
["bitfinex","SOLUSD",1749161345097,59.84,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1749161345397,59.84,143.48,143.47,36.14717792]
["bitfinex","SOLUSD",1749161345608,59.84,143.48,143.47,43.11727619]
["bitfinex","SOLUSD",1749161345774,59.84,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749161345972,59.84,143.48,143.47,43.11727619]
["bitfinex","SOLUSD",1749161346376,45.15065572,143.57,143.47,79.26445411]
["bitfinex","SOLUSD",1749161346579,19.66,143.52,143.5,36.14717792]
["bitfinex","SOLUSD",1749161346779,19.66,143.55,143.51,36.14717792]
["bitfinex","SOLUSD",1749161346993,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161347678,19.66,143.55,143.54,43.11387709]
["bitfinex","SOLUSD",1749161347888,19.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161348301,19.66,143.55,143.54,43.11387709]
["bitfinex","SOLUSD",1749161349183,18.64964886,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1749161349376,26.0,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1749161349569,26.0,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1749161349774,26.0,143.53,143.52,36.14717792]
["bitfinex","SOLUSD",1749161350305,19.66,143.55,143.52,36.14717792]
["bitfinex","SOLUSD",1749161350470,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161351296,19.66,143.55,143.5,36.14717792]
["bitfinex","SOLUSD",1749161351503,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161351796,19.66,143.55,143.54,43.11387709]
["bitfinex","SOLUSD",1749161352397,19.66,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1749161354684,19.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161355003,23.52926586,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161355199,23.53086995,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161355383,23.53087391,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161355769,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161356080,23.53302263,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161356271,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161356608,23.53470611,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161357678,19.66,143.55,143.54,36.14717792]
["bitfinex","SOLUSD",1749161358905,19.66,143.55,143.54,43.11387709]
["bitfinex","SOLUSD",1749161359101,19.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161359301,19.66,143.55,143.54,32.59555235]
["bitfinex","SOLUSD",1749161360567,19.66,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161360799,19.66,143.55,143.54,32.59555235]
["bitfinex","SOLUSD",1749161361897,18.48,143.57,143.54,110.47464935]
["bitfinex","SOLUSD",1749161362184,18.48,143.57,143.56,32.59458179]
["bitfinex","SOLUSD",1749161362391,18.48,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749161362593,18.48,143.6,143.59,25.62885318]
["bitfinex","SOLUSD",1749161365008,18.48,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161365209,18.48,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749161365403,18.48,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161365617,44.48,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161366614,18.48,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161371013,18.48,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749161371607,18.48,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161375385,40.14,143.63,143.6,0.42648471]
["bitfinex","SOLUSD",1749161375581,40.14,143.63,143.62,25.62885318]
["bitfinex","SOLUSD",1749161376490,40.14,143.63,143.62,32.59167172]
["bitfinex","SOLUSD",1749161378208,40.14,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749161378391,65.76885318,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749161378706,25.62885318,143.61,143.59,6.9642122]
["bitfinex","SOLUSD",1749161378909,44.27850204,143.6,143.53,50.01360507]
["bitfinex","SOLUSD",1749161379091,25.62885318,143.57,143.53,76.01360507]
["bitfinex","SOLUSD",1749161379292,25.62885318,143.57,143.53,50.38475189]
["bitfinex","SOLUSD",1749161379883,25.62885318,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749161380109,56.67257837,143.55,143.49,34.14984475]
["bitfinex","SOLUSD",1749161380282,25.62885318,143.51,143.49,34.14984475]
["bitfinex","SOLUSD",1749161380618,25.62885318,143.52,143.49,41.11880831]
["bitfinex","SOLUSD",1749161380783,52.74,143.55,143.49,41.11880831]
["bitfinex","SOLUSD",1749161380983,25.62885318,143.52,143.49,41.11880831]
["bitfinex","SOLUSD",1749161381405,25.62885318,143.53,143.49,41.11880831]
["bitfinex","SOLUSD",1749161381988,25.62885318,143.54,143.49,66.74766149]
["bitfinex","SOLUSD",1749161382191,25.62885318,143.54,143.5,25.62885318]
["bitfinex","SOLUSD",1749161383009,44.27850204,143.55,143.51,25.62885318]
["bitfinex","SOLUSD",1749161383188,17.82,143.55,143.53,25.62885318]
["bitfinex","SOLUSD",1749161383805,17.82,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161384011,17.82,143.55,143.51,17.42020265]
["bitfinex","SOLUSD",1749161384012,17.82,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749161384222,17.82,143.55,143.52,32.59652319]
["bitfinex","SOLUSD",1749161385108,17.82,143.55,143.54,25.62885318]
["bitfinex","SOLUSD",1749161385811,17.82,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161389008,22.99634582,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161389616,17.82,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749161390119,17.82,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1749161391015,5.1790657,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749161391313,17.82,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1749161391500,5.18550061,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749161391697,17.82,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1749161391909,5.18511859,143.54,143.52,32.96759749]
["bitfinex","SOLUSD",1749161392199,5.18511859,143.53,143.52,58.59645067]
["bitfinex","SOLUSD",1749161393013,17.82,143.55,143.52,58.59645067]
["bitfinex","SOLUSD",1749161393216,17.82,143.55,143.52,32.96759749]
["bitfinex","SOLUSD",1749161393517,17.82,143.55,143.53,25.62885318]
["bitfinex","SOLUSD",1749161394419,17.82,143.55,143.53,32.59577077]
["bitfinex","SOLUSD",1749161395829,17.82,143.55,143.54,25.62885318]
["bitfinex","SOLUSD",1749161396199,24.78622832,143.55,143.49,34.14984475]
["bitfinex","SOLUSD",1749161396497,24.78622832,143.55,143.49,41.11871185]
["bitfinex","SOLUSD",1749161396498,18.64964886,143.54,143.49,41.11871185]
["bitfinex","SOLUSD",1749161396715,43.44885318,143.55,143.5,25.62885318]
["bitfinex","SOLUSD",1749161396922,17.82,143.55,143.52,25.62885318]
["bitfinex","SOLUSD",1749161397098,17.78,143.56,143.54,25.62885318]
["bitfinex","SOLUSD",1749161397303,17.78,143.57,143.52,26.0]
["bitfinex","SOLUSD",1749161397699,17.78,143.57,143.55,25.62885318]
["bitfinex","SOLUSD",1749161398421,17.78,143.57,143.55,32.59489942]
["bitfinex","SOLUSD",1749161400829,17.78,143.57,143.56,25.62885318]
["bitfinex","SOLUSD",1749161401135,17.78,143.57,143.55,25.62885318]
["bitfinex","SOLUSD",1749161401625,17.78,143.57,143.56,25.62885318]
["bitfinex","SOLUSD",1749161402048,17.78,143.57,143.56,113.32885318]
["bitfinex","SOLUSD",1749161402212,17.78,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161402613,43.40885318,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161403349,17.78,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161404222,17.78,143.6,143.58,94.66469199]
["bitfinex","SOLUSD",1749161404424,17.78,143.6,143.58,120.29354517]
["bitfinex","SOLUSD",1749161404629,17.78,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161405331,43.40885318,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161405534,17.78,143.6,143.58,113.32885318]
["bitfinex","SOLUSD",1749161406238,17.78,143.6,143.58,120.2933038]
["bitfinex","SOLUSD",1749161406423,17.78,143.6,143.58,32.5933038]
["bitfinex","SOLUSD",1749161407052,17.78,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1749161407361,17.78,143.6,143.58,25.62885318]
["bitfinex","SOLUSD",1749161407891,17.78,143.6,143.59,25.62885318]
["bitfinex","SOLUSD",1749161408043,17.78,143.6,143.58,87.7]
["bitfinex","SOLUSD",1749161408873,17.78,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749161411880,17.78,143.6,143.59,94.66427327]
["bitfinex","SOLUSD",1749161412468,17.78,143.6,143.59,120.29312645]
["bitfinex","SOLUSD",1749161412688,17.78,143.6,143.59,32.59312645]
["bitfinex","SOLUSD",1749161412893,40.14,143.63,143.6,87.84216157]
["bitfinex","SOLUSD",1749161413112,17.78,143.65,143.62,51.62885318]
["bitfinex","SOLUSD",1749161413277,17.78,143.65,143.64,25.62885318]
["bitfinex","SOLUSD",1749161413900,17.78,143.65,143.63,26.0]
["bitfinex","SOLUSD",1749161414289,17.78,143.65,143.64,32.59070224]
["bitfinex","SOLUSD",1749161417775,17.78,143.65,143.61,8.49985568]
["bitfinex","SOLUSD",1749161418010,17.78,143.65,143.62,25.62885318]
["bitfinex","SOLUSD",1749161418494,17.78,143.65,143.63,25.62885318]
["bitfinex","SOLUSD",1749161419886,17.78,143.65,143.62,6.96267338]
["bitfinex","SOLUSD",1749161420082,17.78,143.65,143.63,25.62885318]
["bitfinex","SOLUSD",1749161420288,17.78,143.65,143.64,25.62885318]
["bitfinex","SOLUSD",1749161420505,17.78,143.65,143.61,113.7]
["bitfinex","SOLUSD",1749161420700,17.78,143.65,143.64,25.62885318]
["bitfinex","SOLUSD",1749161421388,17.78,143.65,143.64,51.62885318]
["bitfinex","SOLUSD",1749161422525,40.12,143.72,143.64,84.50387856]
["bitfinex","SOLUSD",1749161422808,17.18,143.7,143.67,26.0]
["bitfinex","SOLUSD",1749161423712,17.18,143.7,143.68,6.95738471]
["bitfinex","SOLUSD",1749161424081,40.12,143.72,143.71,26.0]
["bitfinex","SOLUSD",1749161424282,40.12,143.72,143.71,51.62885318]
["bitfinex","SOLUSD",1749161424483,40.12,143.72,143.71,58.72947275]
["bitfinex","SOLUSD",1749161425005,17.18,143.75,143.71,58.72947275]
["bitfinex","SOLUSD",1749161425300,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161426823,17.18,143.75,143.74,32.58585888]
["bitfinex","SOLUSD",1749161427207,17.18,143.75,143.74,32.72802045]
["bitfinex","SOLUSD",1749161427515,17.18,143.75,143.74,58.72802045]
["bitfinex","SOLUSD",1749161427694,17.18,143.75,143.74,33.09916727]
["bitfinex","SOLUSD",1749161427896,17.18,143.75,143.74,58.72802045]
["bitfinex","SOLUSD",1749161428105,17.18,143.75,143.74,51.62885318]
["bitfinex","SOLUSD",1749161428306,17.18,143.75,143.74,26.0]
["bitfinex","SOLUSD",1749161428505,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161428723,17.18,143.75,143.73,25.62885318]
["bitfinex","SOLUSD",1749161429408,42.80885318,143.75,143.71,26.0]
["bitfinex","SOLUSD",1749161429601,25.62885318,143.74,143.71,26.0]
["bitfinex","SOLUSD",1749161429801,17.18,143.75,143.69,51.62885318]
["bitfinex","SOLUSD",1749161429802,24.13660977,143.75,143.69,51.62885318]
["bitfinex","SOLUSD",1749161430128,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161431026,17.18,143.75,143.73,51.62885318]
["bitfinex","SOLUSD",1749161431829,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161433122,17.18,143.75,143.73,26.0]
["bitfinex","SOLUSD",1749161433123,17.18,143.75,143.73,51.62885318]
["bitfinex","SOLUSD",1749161433527,17.18,143.75,143.73,25.62885318]
["bitfinex","SOLUSD",1749161433699,17.18,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161433903,42.80885318,143.75,143.7,6.95892848]
["bitfinex","SOLUSD",1749161434108,25.62885318,143.74,143.7,25.62885318]
["bitfinex","SOLUSD",1749161434707,42.80885318,143.75,143.7,25.62885318]
["bitfinex","SOLUSD",1749161435331,42.80885318,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161435526,17.18,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161436128,42.80885318,143.75,143.69,32.95906368]
["bitfinex","SOLUSD",1749161436305,42.80885318,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161436711,17.18,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161436912,17.18,143.75,143.73,25.62885318]
["bitfinex","SOLUSD",1749161437235,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161437806,17.18,143.75,143.74,32.58585888]
["bitfinex","SOLUSD",1749161444739,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161445247,17.18,143.75,143.73,25.62885318]
["bitfinex","SOLUSD",1749161445547,17.18,143.75,143.74,25.62885318]
["bitfinex","SOLUSD",1749161447044,17.18,143.75,143.72,26.0]
["bitfinex","SOLUSD",1749161447230,5.14338658,143.74,143.71,25.62885318]
["bitfinex","SOLUSD",1749161447539,42.80885318,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161447739,5.14336923,143.74,143.71,25.62885318]
["bitfinex","SOLUSD",1749161447932,49.76547692,143.75,143.7,26.0]
["bitfinex","SOLUSD",1749161448127,5.1436978,143.74,143.7,6.95883402]
["bitfinex","SOLUSD",1749161448312,5.14354805,143.73,143.71,25.62885318]
["bitfinex","SOLUSD",1749161448522,42.80885318,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161448737,5.14354868,143.74,143.71,25.62885318]
["bitfinex","SOLUSD",1749161448958,5.14354868,143.73,143.71,25.62885318]
["bitfinex","SOLUSD",1749161449156,42.80885318,143.75,143.71,25.62885318]
["bitfinex","SOLUSD",1749161449473,17.18,143.75,143.73,25.62885318]
["bitfinex","SOLUSD",1749161450156,42.80885318,143.75,143.7,26.0]
["bitfinex","SOLUSD",1749161450363,5.1477741,143.74,143.71,32.58709535]
["bitfinex","SOLUSD",1749161450654,5.1477741,143.73,143.71,32.58709535]
["bitfinex","SOLUSD",1749161450847,17.18,143.75,143.71,32.58709535]
["bitfinex","SOLUSD",1749161451160,5.14766813,143.74,143.71,32.58709535]
["bitfinex","SOLUSD",1749161451457,5.14766813,143.73,143.71,32.58709535]
["bitfinex","SOLUSD",1749161451653,17.18,143.75,143.71,32.58709535]
["bitfinex","SOLUSD",1749161452165,17.18,143.75,143.72,25.62885318]
["bitfinex","SOLUSD",1749161452551,17.18,143.75,143.7,32.95872959]
["bitfinex","SOLUSD",1749161452738,17.18,143.75,143.7,26.0]
["bitfinex","SOLUSD",1749161452948,23.80870017,143.74,143.69,51.62885318]
["bitfinex","SOLUSD",1749161453236,44.27850204,143.74,143.7,25.62885318]
["bitfinex","SOLUSD",1749161453438,44.27850204,143.74,143.69,26.0]
["bitfinex","SOLUSD",1749161453657,44.27850204,143.74,143.69,51.62885318]
["bitfinex","SOLUSD",1749161453854,30.78984283,143.73,143.69,51.62885318]
["bitfinex","SOLUSD",1749161454043,44.27850204,143.74,143.69,25.62885318]
["bitfinex","SOLUSD",1749161454243,5.16128094,143.73,143.7,25.62885318]
["bitfinex","SOLUSD",1749161454456,18.64964886,143.74,143.7,25.62885318]
["bitfinex","SOLUSD",1749161455250,5.16119359,143.73,143.7,32.58768895]
["bitfinex","SOLUSD",1749161455451,18.64964886,143.74,143.7,32.58768895]
["bitfinex","SOLUSD",1749161455659,5.16121696,143.73,143.7,32.58768895]
["bitfinex","SOLUSD",1749161455863,18.64964886,143.74,143.7,32.58768895]
["bitfinex","SOLUSD",1749161456045,5.16120998,143.73,143.7,32.58768895]
["bitfinex","SOLUSD",1749161456246,44.27850204,143.74,143.7,32.58768895]
["bitfinex","SOLUSD",1749161456449,5.16762054,143.73,143.7,6.95883577]
["bitfinex","SOLUSD",1749161456659,44.27850204,143.74,143.7,32.58768895]
["bitfinex","SOLUSD",1749161456855,5.16754072,143.73,143.7,32.58768895]
["bitfinex","SOLUSD",1749161457051,44.27850204,143.74,143.7,32.58768895]
["bitfinex","SOLUSD",1749161457380,5.16753266,143.73,143.7,14.91983823]
["bitfinex","SOLUSD",1749161457551,18.64964886,143.74,143.7,14.91983823]
["bitfinex","SOLUSD",1749161457745,17.18,143.75,143.72,14.91983823]
["bitfinex","SOLUSD",1749161458374,17.18,143.75,143.74,14.91983823]
["bitfinex","SOLUSD",1749161459155,17.18,143.75,143.74,21.87684393]
["bitfinex","SOLUSD",1749161460384,17.18,143.75,143.74,14.91983823]
["bitfinex","SOLUSD",1749161461178,17.18,143.75,143.72,32.52584461]
["bitfinex","SOLUSD",1749161461347,44.21783763,143.74,143.67,17.39985235]
["bitfinex","SOLUSD",1749161461549,25.56818877,143.71,143.66,32.52906862]
["bitfinex","SOLUSD",1749161461746,25.56818877,143.71,143.67,25.56818877]
["bitfinex","SOLUSD",1749161461942,18.64964886,143.71,143.67,25.56818877]
["bitfinex","SOLUSD",1749161462348,25.56818877,143.69,143.65,6.96120482]
["bitfinex","SOLUSD",1749161462550,18.64964886,143.67,143.61,6.0841]
["bitfinex","SOLUSD",1749161462878,25.56818877,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1749161463251,25.56818877,143.65,143.61,25.56818877]
["bitfinex","SOLUSD",1749161463459,18.64964886,143.66,143.63,25.56818877]
["bitfinex","SOLUSD",1749161463653,18.64964886,143.66,143.61,6.96326045]
["bitfinex","SOLUSD",1749161463877,18.64964886,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161464302,5.18917528,143.65,143.62,25.56818877]
["bitfinex","SOLUSD",1749161464597,44.21783763,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161464801,18.64964886,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161465186,44.21783763,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161465498,44.21783763,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161465993,18.64964886,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161467096,44.21783763,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161467402,18.64964886,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161467614,18.64964886,143.66,143.63,25.56818877]
["bitfinex","SOLUSD",1749161469004,18.64964886,143.66,143.62,6.96280014]
["bitfinex","SOLUSD",1749161469212,18.64964886,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161470997,44.21783763,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161471510,18.64964886,143.66,143.62,32.53098891]
["bitfinex","SOLUSD",1749161472022,18.64964886,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161472402,18.64964886,143.66,143.63,25.56818877]
["bitfinex","SOLUSD",1749161473214,18.64964886,143.66,143.62,25.56818877]
["bitfinex","SOLUSD",1749161473828,25.56818877,143.65,143.61,32.53149216]
["bitfinex","SOLUSD",1749161474127,18.64964886,143.64,143.6,32.53185712]
["bitfinex","SOLUSD",1749161474498,44.21783763,143.64,143.59,32.5323837]
["bitfinex","SOLUSD",1749161475207,18.64964886,143.64,143.6,25.56818877]
["bitfinex","SOLUSD",1749161475602,44.21783763,143.64,143.6,25.56818877]
["bitfinex","SOLUSD",1749161475918,18.64964886,143.64,143.6,25.56818877]
["bitfinex","SOLUSD",1749161476113,18.64964886,143.64,143.61,25.56818877]
["bitfinex","SOLUSD",1749161476298,44.3599992,143.65,143.61,25.56818877]
["bitfinex","SOLUSD",1749161476502,25.56818877,143.64,143.59,6.96408852]
["bitfinex","SOLUSD",1749161476699,25.56818877,143.64,143.59,32.53227729]
["bitfinex","SOLUSD",1749161476899,25.56818877,143.64,143.6,25.56818877]
["bitfinex","SOLUSD",1749161477098,25.56818877,143.64,143.59,6.96408852]
["bitfinex","SOLUSD",1749161477099,44.3599992,143.65,143.61,25.56818877]
["bitfinex","SOLUSD",1749161477327,18.79181043,143.65,143.61,25.56818877]
["bitfinex","SOLUSD",1749161478005,15.5,143.64,143.61,25.56818877]
["bitfinex","SOLUSD",1749161478314,15.5,143.64,143.6,25.56818877]
["bitfinex","SOLUSD",1749161478859,18.64964886,143.63,143.6,25.56818877]
["bitfinex","SOLUSD",1749161479031,0.14216157,143.62,143.53,6.2007]
["bitfinex","SOLUSD",1749161479198,44.21783763,143.6,143.56,25.56818877]
["bitfinex","SOLUSD",1749161479538,25.56818877,143.58,143.54,113.26818877]
["bitfinex","SOLUSD",1749161479825,25.56818877,143.58,143.53,6.96688267]
["bitfinex","SOLUSD",1749161479826,59.71783763,143.57,143.53,87.7]
["bitfinex","SOLUSD",1749161480001,59.71783763,143.57,143.53,94.66711539]
["bitfinex","SOLUSD",1749161480201,4.96790296,143.68,143.55,25.56818877]
["bitfinex","SOLUSD",1749161480417,18.64964886,143.63,143.59,25.56818877]
["bitfinex","SOLUSD",1749161480615,18.64964886,143.61,143.55,87.7]
["bitfinex","SOLUSD",1749161480820,18.64964886,143.59,143.57,25.56818877]
["bitfinex","SOLUSD",1749161481706,44.21783763,143.59,143.54,25.56818877]
["bitfinex","SOLUSD",1749161481906,18.64964886,143.57,143.53,25.56818877]
["bitfinex","SOLUSD",1749161482130,18.64964886,143.57,143.54,25.56818877]
["bitfinex","SOLUSD",1749161482302,18.79181043,143.59,143.55,25.56818877]
["bitfinex","SOLUSD",1749161482509,25.56818877,143.58,143.52,6.96746892]
["bitfinex","SOLUSD",1749161482712,25.56818877,143.58,143.54,25.56818877]
["bitfinex","SOLUSD",1749161482917,18.79181043,143.59,143.56,25.56818877]
["bitfinex","SOLUSD",1749161483838,18.64964886,143.57,143.55,25.56818877]
["bitfinex","SOLUSD",1749161484033,25.75628861,143.59,143.55,25.56818877]
["bitfinex","SOLUSD",1749161484535,0.14216157,143.58,143.51,6.96815552]
["bitfinex","SOLUSD",1749161484726,18.64964886,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1749161485034,18.79181043,143.57,143.53,25.56818877]
["bitfinex","SOLUSD",1749161485424,44.3599992,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1749161485742,44.21783763,143.55,143.51,113.26818877]
["bitfinex","SOLUSD",1749161486036,34.14964886,143.54,143.52,25.56818877]
["bitfinex","SOLUSD",1749161487132,15.5,143.54,143.53,25.56818877]
["bitfinex","SOLUSD",1749161487740,15.5,143.54,143.53,32.53537333]
["bitfinex","SOLUSD",1749161489219,15.5,143.54,143.53,34.09887333]
["bitfinex","SOLUSD",1749161489825,15.5,143.58,143.56,26.0]
["bitfinex","SOLUSD",1749161490154,15.5,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161490939,15.5,143.58,143.57,32.5334322]
["bitfinex","SOLUSD",1749161491242,15.5,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161491623,15.5,143.58,143.56,6.96559679]
["bitfinex","SOLUSD",1749161491829,15.5,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161492350,15.5,143.58,143.56,6.96559679]
["bitfinex","SOLUSD",1749161492517,15.5,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161492716,15.5,143.58,143.56,6.96559679]
["bitfinex","SOLUSD",1749161493018,15.5,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161493751,18.64964886,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749161494042,18.64964886,143.57,143.53,32.96715915]
["bitfinex","SOLUSD",1749161494246,18.64964886,143.57,143.56,25.56818877]
["bitfinex","SOLUSD",1749161494620,15.5,143.58,143.56,25.56818877]
["bitfinex","SOLUSD",1749161494834,34.14964886,143.58,143.57,25.56818877]
["bitfinex","SOLUSD",1749161497843,15.5,143.58,143.57,32.5334322]
["bitfinex","SOLUSD",1749161498226,15.5,143.58,143.57,121.7925322]
["bitfinex","SOLUSD",1749161498629,15.5,143.62,143.57,139.63212549]
["bitfinex","SOLUSD",1749161498831,15.5,143.62,143.61,25.56818877]
["bitfinex","SOLUSD",1749161499533,15.5,143.62,143.61,32.53149216]
["bitfinex","SOLUSD",1749161500536,15.5,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1749161500725,15.5,143.62,143.61,25.56818877]
["bitfinex","SOLUSD",1749161502521,15.5,143.62,143.61,32.53149216]
["bitfinex","SOLUSD",1749161506556,15.5,143.62,143.61,120.23149216]
["bitfinex","SOLUSD",1749161511153,15.5,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1749161511457,15.5,143.62,143.61,109.59772366]
["bitfinex","SOLUSD",1749161513251,15.5,143.62,143.61,102.63442027]
["bitfinex","SOLUSD",1749161513459,15.5,143.62,143.61,87.7]
["bitfinex","SOLUSD",1749161513832,22.46281854,143.62,143.61,87.7]
["bitfinex","SOLUSD",1749161515645,15.5,143.62,143.61,87.7]
["bitfinex","SOLUSD",1749161515838,15.5,143.62,143.61,102.63442027]
["bitfinex","SOLUSD",1749161516252,22.46281854,143.62,143.61,102.63442027]
["bitfinex","SOLUSD",1749161516449,15.5,143.62,143.61,102.63442027]
["bitfinex","SOLUSD",1749161516648,18.64964886,143.61,143.55,87.7]
["bitfinex","SOLUSD",1749161516854,18.64964886,143.59,143.56,14.93442027]
["bitfinex","SOLUSD",1749161517057,6.96475832,143.58,143.55,14.93442027]
["bitfinex","SOLUSD",1749161518256,6.96475832,143.58,143.53,119.8011]
["bitfinex","SOLUSD",1749161518557,33.58406913,143.55,143.49,94.2027]
["bitfinex","SOLUSD",1749161518737,14.96,143.54,143.5,14.93442027]
["bitfinex","SOLUSD",1749161519254,14.96,143.54,143.5,25.64745592]
["bitfinex","SOLUSD",1749161519441,40.60745592,143.54,143.49,6.5027]
["bitfinex","SOLUSD",1749161519645,14.96,143.54,143.5,25.64745592]
["bitfinex","SOLUSD",1749161519846,14.96,143.54,143.52,25.64745592]
["bitfinex","SOLUSD",1749161520647,14.96,143.54,143.53,25.64745592]
["bitfinex","SOLUSD",1749161522745,14.96,143.54,143.52,6.96755889]
["bitfinex","SOLUSD",1749161523268,14.96,143.54,143.53,25.64745592]
["bitfinex","SOLUSD",1749161524248,14.96,143.54,143.53,53.27785592]
["bitfinex","SOLUSD",1749161524552,40.12,143.56,143.55,26.0]
["bitfinex","SOLUSD",1749161524749,14.96,143.58,143.55,77.29491184]
["bitfinex","SOLUSD",1749161524957,14.96,143.58,143.57,25.64745592]
["bitfinex","SOLUSD",1749161525661,66.22188473,143.58,143.5,87.7]
["bitfinex","SOLUSD",1749161525866,66.22188473,143.58,143.54,25.64745592]
["bitfinex","SOLUSD",1749161526185,14.96,143.58,143.57,25.64745592]
["bitfinex","SOLUSD",1749161526685,33.60964886,143.58,143.55,25.64745592]
["bitfinex","SOLUSD",1749161527250,33.60964886,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161528373,18.64964886,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161528948,14.96,143.58,143.55,25.64745592]
["bitfinex","SOLUSD",1749161529163,14.96,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161529773,21.92476974,143.58,143.55,25.64745592]
["bitfinex","SOLUSD",1749161530647,21.92476974,143.58,143.51,26.0]
["bitfinex","SOLUSD",1749161530648,18.64964886,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161530850,18.64964886,143.57,143.52,26.0]
["bitfinex","SOLUSD",1749161531070,18.64964886,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161531406,6.96572861,143.56,143.54,25.64745592]
["bitfinex","SOLUSD",1749161531751,6.96572861,143.56,143.54,87.7]
["bitfinex","SOLUSD",1749161532969,6.96572861,143.56,143.54,113.34745592]
["bitfinex","SOLUSD",1749161533852,6.96572861,143.56,143.54,87.7]
["bitfinex","SOLUSD",1749161534347,6.96572861,143.56,143.54,113.34745592]
["bitfinex","SOLUSD",1749161534744,6.96572861,143.56,143.54,87.7]
["bitfinex","SOLUSD",1749161534946,18.64964886,143.55,143.54,87.7]
["bitfinex","SOLUSD",1749161535154,44.29710478,143.55,143.51,87.7]
["bitfinex","SOLUSD",1749161535365,18.64964886,143.55,143.52,25.64745592]
["bitfinex","SOLUSD",1749161535867,25.61587315,143.55,143.52,25.64745592]
["bitfinex","SOLUSD",1749161536070,51.26332907,143.55,143.51,87.7]
["bitfinex","SOLUSD",1749161536255,51.26332907,143.55,143.51,113.34745592]
["bitfinex","SOLUSD",1749161536460,25.61587315,143.55,143.51,113.34745592]
["bitfinex","SOLUSD",1749161536654,51.26332907,143.55,143.51,87.7]
["bitfinex","SOLUSD",1749161537364,51.26332907,143.55,143.51,113.34745592]
["bitfinex","SOLUSD",1749161537662,89.32,143.58,143.53,25.64745592]
["bitfinex","SOLUSD",1749161537865,23.83081871,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161538058,18.64964886,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161538568,18.64964886,143.57,143.53,113.34745592]
["bitfinex","SOLUSD",1749161538764,25.61503853,143.57,143.53,113.34745592]
["bitfinex","SOLUSD",1749161539270,25.61503853,143.57,143.54,25.64745592]
["bitfinex","SOLUSD",1749161540068,25.61503853,143.57,143.55,25.64745592]
["bitfinex","SOLUSD",1749161540786,18.64964886,143.57,143.55,87.7]
["bitfinex","SOLUSD",1749161540959,14.96,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161541360,14.96,143.58,143.55,87.7]
["bitfinex","SOLUSD",1749161541361,14.96,143.58,143.57,25.64745592]
["bitfinex","SOLUSD",1749161542065,14.96,143.58,143.55,87.7]
["bitfinex","SOLUSD",1749161542266,14.96,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161542495,14.96,143.58,143.57,25.64745592]
["bitfinex","SOLUSD",1749161543195,14.96,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161543767,14.96,143.58,143.55,87.7]
["bitfinex","SOLUSD",1749161543988,14.96,143.58,143.55,113.34745592]
["bitfinex","SOLUSD",1749161544191,14.96,143.58,143.56,25.64745592]
["bitfinex","SOLUSD",1749161544976,14.96,143.58,143.56,113.34745592]
["bitfinex","SOLUSD",1749161545295,14.96,143.58,143.56,102.64802043]
["bitfinex","SOLUSD",1749161545669,21.92480385,143.58,143.56,87.7]
["bitfinex","SOLUSD",1749161545867,14.96,143.58,143.56,87.7]
["bitfinex","SOLUSD",1749161546073,40.14,143.59,143.56,14.94802043]
["bitfinex","SOLUSD",1749161546274,14.5,143.58,143.56,87.7]
["bitfinex","SOLUSD",1749161546474,14.5,143.58,143.57,14.94802043]
["bitfinex","SOLUSD",1749161547216,14.5,143.58,143.57,25.62061481]
["bitfinex","SOLUSD",1749161548874,14.5,143.58,143.57,146.71234295]
["bitfinex","SOLUSD",1749161549676,51.62061481,143.67,143.58,0.42648471]
["bitfinex","SOLUSD",1749161549677,14.5,143.62,143.58,0.42648471]
["bitfinex","SOLUSD",1749161549879,14.5,143.62,143.61,25.62061481]
["bitfinex","SOLUSD",1749161551102,14.5,143.62,143.61,32.5839182]
["bitfinex","SOLUSD",1749161552216,14.5,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1749161552377,14.5,143.62,143.61,32.5839182]
["bitfinex","SOLUSD",1749161552702,40.14,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1749161553012,40.14,143.68,143.67,25.62061481]
["bitfinex","SOLUSD",1749161553300,54.64,143.68,143.67,25.62061481]
["bitfinex","SOLUSD",1749161554511,54.64,143.68,143.67,32.58101016]
["bitfinex","SOLUSD",1749161556891,54.64,143.68,143.67,120.28101016]
["bitfinex","SOLUSD",1749161559921,61.60018383,143.68,143.6,8.0982]
["bitfinex","SOLUSD",1749161560220,18.64964886,143.67,143.62,25.62061481]
["bitfinex","SOLUSD",1749161560505,18.64964886,143.67,143.61,6.96311727]
["bitfinex","SOLUSD",1749161560506,18.64964886,143.67,143.63,25.62061481]
["bitfinex","SOLUSD",1749161561288,54.64,143.68,143.64,25.62061481]
["bitfinex","SOLUSD",1749161561490,54.64,143.68,143.66,25.62061481]
["bitfinex","SOLUSD",1749161562480,54.64,143.68,143.67,25.62061481]
["bitfinex","SOLUSD",1749161562885,54.64,143.68,143.66,25.62061481]
["bitfinex","SOLUSD",1749161563923,54.64,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749161564205,54.64,143.68,143.66,25.62061481]
["bitfinex","SOLUSD",1749161564593,54.64,143.68,143.67,25.62061481]
["bitfinex","SOLUSD",1749161566503,54.64,143.68,143.67,32.58101016]
["bitfinex","SOLUSD",1749161567590,54.64,143.68,143.67,25.62061481]
["bitfinex","SOLUSD",1749161568616,54.64,143.68,143.67,113.32061481]
["bitfinex","SOLUSD",1749161569538,80.24955977,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161569690,73.28964886,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161569890,54.64,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161571021,54.64,143.68,143.67,113.32061481]
["bitfinex","SOLUSD",1749161571326,54.64,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161571507,61.59991091,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161571816,80.24955977,143.68,143.67,87.7]
["bitfinex","SOLUSD",1749161572017,18.64964886,143.67,143.6,8.0982]
["bitfinex","SOLUSD",1749161572190,14.92714415,143.66,143.6,15.06178352]
["bitfinex","SOLUSD",1749161572396,14.92714415,143.66,143.62,14.92714415]
["bitfinex","SOLUSD",1749161572596,14.52,143.67,143.65,14.92714415]
["bitfinex","SOLUSD",1749161572792,14.52,143.67,143.66,14.92714415]
["bitfinex","SOLUSD",1749161573021,14.52,143.67,143.65,87.7]
["bitfinex","SOLUSD",1749161573214,14.52,143.67,143.66,14.92714415]
["bitfinex","SOLUSD",1749161573709,14.52,143.67,143.66,21.888024]
["bitfinex","SOLUSD",1749161577325,14.52,143.67,143.66,14.92714415]
["bitfinex","SOLUSD",1749161577507,14.52,143.67,143.66,102.62714415]
["bitfinex","SOLUSD",1749161578132,14.52,143.67,143.66,109.588024]
["bitfinex","SOLUSD",1749161578303,14.52,143.67,143.66,102.62714415]
["bitfinex","SOLUSD",1749161579111,14.52,143.67,143.66,109.588024]
["bitfinex","SOLUSD",1749161580610,14.52,143.67,143.66,21.888024]
["bitfinex","SOLUSD",1749161584826,14.52,143.67,143.66,109.73018557]
["bitfinex","SOLUSD",1749161585023,14.52,143.67,143.66,117.86970871]
["bitfinex","SOLUSD",1749161586040,40.1,143.72,143.69,87.7]
["bitfinex","SOLUSD",1749161586339,14.52,143.74,143.71,55.8542883]
["bitfinex","SOLUSD",1749161586634,5.1664175,143.8,143.73,22.84364415]
["bitfinex","SOLUSD",1749161586865,14.52,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749161587012,14.52,143.77,143.76,14.92714415]
["bitfinex","SOLUSD",1749161590208,14.52,143.77,143.73,7.9165]
["bitfinex","SOLUSD",1749161590411,14.52,143.77,143.75,14.92714415]
["bitfinex","SOLUSD",1749161592322,14.52,143.77,143.75,102.62714415]
["bitfinex","SOLUSD",1749161592523,14.52,143.77,143.75,14.92714415]
["bitfinex","SOLUSD",1749161593037,21.47556011,143.77,143.75,14.92714415]
["bitfinex","SOLUSD",1749161593338,14.52,143.77,143.75,14.92714415]
["bitfinex","SOLUSD",1749161593929,21.47555477,143.77,143.75,14.92714415]
["bitfinex","SOLUSD",1749161594936,21.47555477,143.77,143.73,7.9165]
["bitfinex","SOLUSD",1749161594937,21.47555477,143.77,143.73,87.7]
["bitfinex","SOLUSD",1749161595138,18.64964886,143.74,143.73,87.7]
["bitfinex","SOLUSD",1749161595345,18.64964886,143.74,143.71,14.92714415]
["bitfinex","SOLUSD",1749161595943,5.17196905,143.73,143.7,14.92714415]
["bitfinex","SOLUSD",1749161596143,33.57679301,143.74,143.7,14.92714415]
["bitfinex","SOLUSD",1749161596339,5.17210232,143.73,143.7,14.92714415]
["bitfinex","SOLUSD",1749161596540,18.64964886,143.74,143.7,14.92714415]
["bitfinex","SOLUSD",1749161596747,5.17210274,143.73,143.71,14.92714415]
["bitfinex","SOLUSD",1749161596927,18.64964886,143.74,143.71,14.92714415]
["bitfinex","SOLUSD",1749161597327,5.1735882,143.73,143.67,32.96031227]
["bitfinex","SOLUSD",1749161597548,18.64964886,143.75,143.71,14.92714415]
["bitfinex","SOLUSD",1749161597743,21.47575073,143.77,143.74,14.92714415]
["bitfinex","SOLUSD",1749161598063,20.10015952,143.76,143.72,14.92714415]
["bitfinex","SOLUSD",1749161598254,14.92714415,143.74,143.7,14.92714415]
["bitfinex","SOLUSD",1749161598562,14.92714415,143.71,143.67,14.92714415]
["bitfinex","SOLUSD",1749161598745,14.46,143.7,143.66,21.88781174]
["bitfinex","SOLUSD",1749161598982,21.41895894,143.7,143.67,14.92714415]
["bitfinex","SOLUSD",1749161599141,21.41895894,143.7,143.66,14.92714415]
["bitfinex","SOLUSD",1749161599462,14.46,143.7,143.66,14.92714415]
["bitfinex","SOLUSD",1749161599635,14.46,143.7,143.67,14.92714415]
["bitfinex","SOLUSD",1749161600957,21.4192026,143.7,143.67,14.92714415]
["bitfinex","SOLUSD",1749161601147,21.4192026,143.7,143.65,14.79142055]
["bitfinex","SOLUSD",1749161601459,21.4192026,143.7,143.66,14.92714415]
["bitfinex","SOLUSD",1749161602363,36.34634675,143.7,143.66,14.92714415]
["bitfinex","SOLUSD",1749161602851,36.34634675,143.7,143.62,7.5888]
["bitfinex","SOLUSD",1749161602852,33.57679301,143.67,143.61,21.89012242]
["bitfinex","SOLUSD",1749161603034,33.57679301,143.67,143.61,14.92714415]
["bitfinex","SOLUSD",1749161603035,14.92714415,143.65,143.61,14.92714415]
["bitfinex","SOLUSD",1749161603358,14.46,143.64,143.62,14.92714415]
["bitfinex","SOLUSD",1749161604451,14.46,143.64,143.63,14.92714415]
["bitfinex","SOLUSD",1749161605030,14.46,143.64,143.63,21.88947792]
["bitfinex","SOLUSD",1749161610258,14.46,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749161610449,14.46,143.64,143.63,14.92714415]
["bitfinex","SOLUSD",1749161610656,14.46,143.64,143.62,14.92714415]
["bitfinex","SOLUSD",1749161610964,14.46,143.64,143.63,14.92714415]
["bitfinex","SOLUSD",1749161612643,14.46,143.64,143.63,21.88947792]
["bitfinex","SOLUSD",1749161612844,14.46,143.64,143.6,26.0]
["bitfinex","SOLUSD",1749161613031,18.64964886,143.63,143.58,102.6411309]
["bitfinex","SOLUSD",1749161613351,14.92714415,143.62,143.58,14.92714415]
["bitfinex","SOLUSD",1749161613678,33.57679301,143.63,143.58,14.92714415]
["bitfinex","SOLUSD",1749161614138,18.64964886,143.61,143.57,14.92714415]
["bitfinex","SOLUSD",1749161615356,18.64964886,143.61,143.57,21.89218709]
["bitfinex","SOLUSD",1749161615552,40.54009857,143.61,143.57,14.92714415]
["bitfinex","SOLUSD",1749161615734,14.92714415,143.59,143.55,6.96612246]
["bitfinex","SOLUSD",1749161615938,29.40714415,143.58,143.54,109.59378887]
["bitfinex","SOLUSD",1749161616151,29.40714415,143.58,143.54,21.89378887]
["bitfinex","SOLUSD",1749161616469,14.48,143.58,143.55,14.92714415]
["bitfinex","SOLUSD",1749161616643,29.40714415,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1749161616960,14.92714415,143.56,143.52,14.92714415]
["bitfinex","SOLUSD",1749161617264,18.64964886,143.57,143.5,109.59564731]
["bitfinex","SOLUSD",1749161617265,33.57679301,143.54,143.5,109.59564731]
["bitfinex","SOLUSD",1749161617435,33.57679301,143.54,143.5,6.96850316]
["bitfinex","SOLUSD",1749161617640,33.57679301,143.54,143.5,21.89564731]
["bitfinex","SOLUSD",1749161618552,18.64964886,143.54,143.5,21.89564731]
["bitfinex","SOLUSD",1749161619171,18.64964886,143.54,143.5,32.61431357]
["bitfinex","SOLUSD",1749161619743,18.64964886,143.54,143.51,25.64581041]
["bitfinex","SOLUSD",1749161620565,104.02793379,143.58,143.53,25.64581041]
["bitfinex","SOLUSD",1749161620566,89.13160671,143.58,143.53,25.64581041]
["bitfinex","SOLUSD",1749161620768,89.13160671,143.58,143.56,25.64581041]
["bitfinex","SOLUSD",1749161620769,54.58,143.58,143.56,25.64581041]
["bitfinex","SOLUSD",1749161620977,54.58,143.58,143.54,25.64581041]
["bitfinex","SOLUSD",1749161621493,18.64964886,143.57,143.51,50.38824473]
["bitfinex","SOLUSD",1749161621650,18.64964886,143.57,143.53,25.64581041]
["bitfinex","SOLUSD",1749161622463,51.26083675,143.57,143.53,25.64581041]
["bitfinex","SOLUSD",1749161622770,51.26079379,143.57,143.52,25.64581041]
["bitfinex","SOLUSD",1749161622968,18.64964886,143.55,143.52,25.64581041]
["bitfinex","SOLUSD",1749161623152,44.29545927,143.55,143.51,94.66797187]
["bitfinex","SOLUSD",1749161623460,18.64964886,143.53,143.49,25.64581041]
["bitfinex","SOLUSD",1749161623668,14.48,143.52,143.49,25.64581041]
["bitfinex","SOLUSD",1749161623850,14.48,143.52,143.5,25.64581041]
["bitfinex","SOLUSD",1749161624950,14.48,143.52,143.5,32.61442165]
["bitfinex","SOLUSD",1749161625671,14.48,143.52,143.5,6.96861124]
["bitfinex","SOLUSD",1749161625851,14.48,143.52,143.5,32.61442165]
["bitfinex","SOLUSD",1749161626467,14.48,143.52,143.51,32.61396593]
["bitfinex","SOLUSD",1749161626843,14.48,143.52,143.51,25.64581041]
["bitfinex","SOLUSD",1749161627068,14.48,143.52,143.5,25.64581041]
["bitfinex","SOLUSD",1749161627862,14.48,143.52,143.5,32.61440124]
["bitfinex","SOLUSD",1749161631866,14.48,143.52,143.51,25.64581041]
["bitfinex","SOLUSD",1749161632071,14.48,143.52,143.5,25.64581041]
["bitfinex","SOLUSD",1749161632570,14.48,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749161632761,14.48,143.52,143.5,25.64581041]
["bitfinex","SOLUSD",1749161632967,14.48,143.52,143.51,25.64581041]
["bitfinex","SOLUSD",1749161633774,14.48,143.52,143.51,113.34581041]
["bitfinex","SOLUSD",1749161634268,14.48,143.52,143.51,120.31396593]
["bitfinex","SOLUSD",1749161636162,14.48,143.52,143.51,113.34581041]
["bitfinex","SOLUSD",1749161636363,14.48,143.52,143.51,120.31396593]
["bitfinex","SOLUSD",1749161638577,14.48,143.52,143.51,113.34581041]
["bitfinex","SOLUSD",1749161639285,14.48,143.52,143.51,120.31396593]
["bitfinex","SOLUSD",1749161639477,14.48,143.52,143.51,87.7]
["bitfinex","SOLUSD",1749161640068,65.74312928,143.52,143.48,87.7]
["bitfinex","SOLUSD",1749161640267,25.64581041,143.5,143.46,120.31616748]
["bitfinex","SOLUSD",1749161640568,44.29545927,143.49,143.45,6.970909]
["bitfinex","SOLUSD",1749161640787,48.24,143.51,143.46,25.64581041]
["bitfinex","SOLUSD",1749161640987,48.24,143.51,143.48,25.64581041]
["bitfinex","SOLUSD",1749161641171,48.24,143.51,143.48,14.96423798]
["bitfinex","SOLUSD",1749161641172,18.64964886,143.51,143.48,14.96423798]
["bitfinex","SOLUSD",1749161641377,14.96423798,143.5,143.45,6.970909]
["bitfinex","SOLUSD",1749161641595,14.96423798,143.5,143.4,11.16915353]
["bitfinex","SOLUSD",1749161641596,18.64964886,143.45,143.4,6.6346]
["bitfinex","SOLUSD",1749161641790,14.46,143.44,143.4,28.57213663]
["bitfinex","SOLUSD",1749161642100,18.64964886,143.43,143.39,8.60937407]
["bitfinex","SOLUSD",1749161642277,33.61388684,143.43,143.39,6.97377407]
["bitfinex","SOLUSD",1749161642474,18.64964886,143.41,143.27,1.6356]
["bitfinex","SOLUSD",1749161642800,62.7,143.4,143.36,14.96423798]
["bitfinex","SOLUSD",1749161643183,77.66423798,143.4,143.32,0.14216157]
["bitfinex","SOLUSD",1749161643376,77.66423798,143.4,143.35,14.96423798]
["bitfinex","SOLUSD",1749161644162,77.66423798,143.4,143.36,14.96423798]
["bitfinex","SOLUSD",1749161644499,18.64964886,143.41,143.39,14.96423798]
["bitfinex","SOLUSD",1749161644666,14.46,143.4,143.39,14.96423798]
["bitfinex","SOLUSD",1749161644871,14.46,143.4,143.38,14.96423798]
["bitfinex","SOLUSD",1749161645066,14.46,143.4,143.39,14.96423798]
["bitfinex","SOLUSD",1749161645266,14.46,143.4,143.38,25.68805684]
["bitfinex","SOLUSD",1749161646092,14.46,143.4,143.39,25.68805684]
["bitfinex","SOLUSD",1749161646782,14.46,143.4,143.38,25.68805684]
["bitfinex","SOLUSD",1749161647597,14.46,143.4,143.39,25.68805684]
["bitfinex","SOLUSD",1749161647896,73.92805684,143.44,143.39,25.68805684]
["bitfinex","SOLUSD",1749161647897,18.64964886,143.45,143.39,32.66204386]
["bitfinex","SOLUSD",1749161648104,14.46,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161649470,14.46,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1749161649667,14.46,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161649870,14.46,143.44,143.43,25.68805684]
["bitfinex","SOLUSD",1749161650088,14.46,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161650286,14.46,143.43,143.42,25.68805684]
["bitfinex","SOLUSD",1749161651291,18.64964886,143.45,143.42,25.68805684]
["bitfinex","SOLUSD",1749161651472,14.46,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161651675,14.46,143.44,143.41,25.68805684]
["bitfinex","SOLUSD",1749161651879,21.43183734,143.44,143.41,25.68805684]
["bitfinex","SOLUSD",1749161652075,25.68805684,143.43,143.39,25.68805684]
["bitfinex","SOLUSD",1749161652493,18.64964886,143.43,143.4,25.68805684]
["bitfinex","SOLUSD",1749161653498,25.62172724,143.43,143.4,25.68805684]
["bitfinex","SOLUSD",1749161653883,18.64964886,143.43,143.4,25.68805684]
["bitfinex","SOLUSD",1749161654284,25.62186617,143.43,143.4,25.68805684]
["bitfinex","SOLUSD",1749161655184,18.64964886,143.43,143.4,25.68805684]
["bitfinex","SOLUSD",1749161656701,21.43175571,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161656702,14.46,143.44,143.42,25.68805684]
["bitfinex","SOLUSD",1749161656903,14.46,143.44,143.43,25.68805684]
["bitfinex","SOLUSD",1749161657203,40.14,143.46,143.43,25.68805684]
["bitfinex","SOLUSD",1749161657508,40.14,143.46,143.38,0.42648471]
["bitfinex","SOLUSD",1749161657509,40.08805684,143.45,143.39,6.97386109]
["bitfinex","SOLUSD",1749161657705,40.08805684,143.45,143.41,25.68805684]
["bitfinex","SOLUSD",1749161657880,18.64964886,143.44,143.38,39.47492796]
["bitfinex","SOLUSD",1749161658091,14.4,143.45,143.42,25.68805684]
["bitfinex","SOLUSD",1749161658585,14.4,143.45,143.38,56.91111152]
["bitfinex","SOLUSD",1749161658795,14.4,143.45,143.44,25.68805684]
["bitfinex","SOLUSD",1749161661208,14.4,143.45,143.43,25.68805684]
["bitfinex","SOLUSD",1749161662416,14.4,143.45,143.44,25.68805684]
["bitfinex","SOLUSD",1749161663736,14.4,143.45,143.43,25.68805684]
["bitfinex","SOLUSD",1749161664300,14.4,143.45,143.44,25.68805684]
["bitfinex","SOLUSD",1749161665197,14.4,143.45,143.44,14.97331797]
["bitfinex","SOLUSD",1749161665603,14.4,143.45,143.42,14.97331797]
["bitfinex","SOLUSD",1749161666118,36.34448365,143.45,143.4,14.97331797]
["bitfinex","SOLUSD",1749161666292,21.94536008,143.43,143.39,14.97331797]
["bitfinex","SOLUSD",1749161666493,18.64964886,143.42,143.39,14.97331797]
["bitfinex","SOLUSD",1749161666704,33.62296683,143.42,143.37,14.97331797]
["bitfinex","SOLUSD",1749161666894,14.97331797,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161668217,25.62262743,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161668401,40.5959454,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161668711,14.97331797,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161668896,40.5959454,143.42,143.37,14.97331797]
["bitfinex","SOLUSD",1749161669603,40.5959454,143.42,143.37,21.94826358]
["bitfinex","SOLUSD",1749161670417,14.97331797,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161670911,14.97331797,143.4,143.34,39.2361203]
["bitfinex","SOLUSD",1749161671110,14.4,143.39,143.37,14.97331797]
["bitfinex","SOLUSD",1749161671313,14.4,143.39,143.38,14.97331797]
["bitfinex","SOLUSD",1749161671508,14.4,143.39,143.34,56.67716955]
["bitfinex","SOLUSD",1749161671509,14.4,143.39,143.37,14.97331797]
["bitfinex","SOLUSD",1749161671826,14.4,143.39,143.36,14.97331797]
["bitfinex","SOLUSD",1749161672012,14.4,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749161672211,14.4,143.39,143.36,14.97331797]
["bitfinex","SOLUSD",1749161673328,14.4,143.39,143.38,14.97331797]
["bitfinex","SOLUSD",1749161673502,14.4,143.39,143.36,6.97506845]
["bitfinex","SOLUSD",1749161673702,14.4,143.39,143.37,14.97331797]
["bitfinex","SOLUSD",1749161674038,14.4,143.39,143.38,14.97331797]
["bitfinex","SOLUSD",1749161675705,14.4,143.39,143.38,21.94779139]
["bitfinex","SOLUSD",1749161676602,14.4,143.39,143.38,14.97331797]
["bitfinex","SOLUSD",1749161677331,14.42,143.39,143.38,14.97331797]
["bitfinex","SOLUSD",1749161677627,14.42,143.39,143.38,21.94779139]
["bitfinex","SOLUSD",1749161678726,14.42,143.39,143.38,23.60669139]
["bitfinex","SOLUSD",1749161678912,40.18,143.42,143.38,23.60669139]
["bitfinex","SOLUSD",1749161679115,40.18,143.42,143.41,14.97331797]
["bitfinex","SOLUSD",1749161679427,54.6,143.42,143.41,14.97331797]
["bitfinex","SOLUSD",1749161679927,40.18,143.42,143.41,14.97331797]
["bitfinex","SOLUSD",1749161680127,54.6,143.42,143.41,14.97331797]
["bitfinex","SOLUSD",1749161681436,54.6,143.42,143.38,19.3794067]
["bitfinex","SOLUSD",1749161681437,54.6,143.42,143.39,32.97379931]
["bitfinex","SOLUSD",1749161681618,54.6,143.42,143.39,6.97379931]
["bitfinex","SOLUSD",1749161681806,54.6,143.42,143.41,14.97331797]
["bitfinex","SOLUSD",1749161683404,54.6,143.42,143.4,14.97331797]
["bitfinex","SOLUSD",1749161683605,61.57259712,143.42,143.4,14.97331797]
["bitfinex","SOLUSD",1749161683805,61.57259712,143.42,143.39,14.97331797]
["bitfinex","SOLUSD",1749161684009,54.6,143.42,143.39,14.97331797]
["bitfinex","SOLUSD",1749161684313,54.6,143.42,143.4,14.97331797]
["bitfinex","SOLUSD",1749161684512,54.6,143.42,143.39,14.97331797]
["bitfinex","SOLUSD",1749161684835,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161686431,61.57277053,143.42,143.39,14.97331797]
["bitfinex","SOLUSD",1749161686934,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161687132,5.20543173,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161687318,61.57277053,143.42,143.37,6.9749427]
["bitfinex","SOLUSD",1749161687727,5.20563248,143.41,143.36,6.97523465]
["bitfinex","SOLUSD",1749161687934,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161688107,5.20709069,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161688304,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161688522,5.20383313,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161688832,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161689013,5.20272635,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161689215,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161689416,5.20220705,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161689615,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161690215,5.20146358,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161690417,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161690617,5.20148479,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161690819,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161691026,5.2016536,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161691323,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161691523,5.20164993,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161691736,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161691918,5.20252841,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161692240,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161692736,5.20235141,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161693037,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161693236,5.20037781,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161693440,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161693747,5.20141288,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161693921,5.20097156,143.4,143.37,14.97331797]
["bitfinex","SOLUSD",1749161694246,18.64964886,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161694417,5.20140018,143.4,143.37,14.97331797]
["bitfinex","SOLUSD",1749161694624,18.64964886,143.41,143.37,14.97331797]
["bitfinex","SOLUSD",1749161694834,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161695017,5.20205059,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161695347,61.57277053,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161695549,5.20216397,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161695840,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161696040,5.20190858,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161696241,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161696418,5.20143329,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161696618,76.5460885,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161696818,5.20136935,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1749161697121,69.57331797,143.42,143.38,14.97331797]
["bitfinex","SOLUSD",1749161697324,5.20206894,143.41,143.38,14.97331797]
["bitfinex","SOLUSD",1749161697640,14.34,143.4,143.36,6.97500358]
["bitfinex","SOLUSD",1749161697842,14.34,143.4,143.38,14.97331797]
["bitfinex","SOLUSD",1749161698441,14.34,143.4,143.36,6.97500358]
["bitfinex","SOLUSD",1749161698646,14.34,143.4,143.38,14.97331797]
["bitfinex","SOLUSD",1749161700247,21.31352875,143.4,143.35,6.97556374]
["bitfinex","SOLUSD",1749161700459,18.64964886,143.39,143.34,7.8097]
["bitfinex","SOLUSD",1749161700623,33.62296683,143.39,143.35,14.97331797]
["bitfinex","SOLUSD",1749161700814,36.28684672,143.4,143.36,14.97331797]
["bitfinex","SOLUSD",1749161701018,21.31352875,143.4,143.37,14.97331797]
["bitfinex","SOLUSD",1749161701430,21.31352875,143.4,143.36,14.97331797]
["bitfinex","SOLUSD",1749161701625,36.28684672,143.4,143.36,14.97331797]
["bitfinex","SOLUSD",1749161701845,33.62296683,143.39,143.34,7.8097]
["bitfinex","SOLUSD",1749161702046,33.62296683,143.37,143.32,14.97331797]
["bitfinex","SOLUSD",1749161702234,14.97331797,143.36,143.32,14.97331797]
["bitfinex","SOLUSD",1749161702632,14.97331797,143.34,143.29,14.97331797]
["bitfinex","SOLUSD",1749161702945,14.97331797,143.32,143.28,14.97331797]
["bitfinex","SOLUSD",1749161703452,14.34,143.33,143.29,14.97331797]
["bitfinex","SOLUSD",1749161703636,14.34,143.33,143.26,33.6814]
["bitfinex","SOLUSD",1749161703637,36.290587,143.33,143.27,6.97963507]
["bitfinex","SOLUSD",1749161703943,36.290587,143.33,143.28,14.97331797]
["bitfinex","SOLUSD",1749161704145,36.290587,143.33,143.27,6.97963507]
["bitfinex","SOLUSD",1749161704354,36.290587,143.33,143.29,14.97331797]
["bitfinex","SOLUSD",1749161704731,40.60045874,143.32,143.28,14.97331797]
["bitfinex","SOLUSD",1749161704937,14.97331797,143.31,143.26,7.6814]
["bitfinex","SOLUSD",1749161705145,14.97331797,143.29,143.25,14.97331797]
["bitfinex","SOLUSD",1749161705448,40.18,143.3,143.27,14.97331797]
["bitfinex","SOLUSD",1749161705631,40.18,143.3,143.28,14.97331797]
["bitfinex","SOLUSD",1749161705835,40.18,143.3,143.29,14.97331797]
["bitfinex","SOLUSD",1749161706249,40.18,143.3,143.29,37.66983594]
["bitfinex","SOLUSD",1749161706753,40.18,143.3,143.29,29.67537204]
["bitfinex","SOLUSD",1749161707127,40.18,143.3,143.29,14.70205407]
["bitfinex","SOLUSD",1749161707344,40.18,143.3,143.25,51.17410632]
["bitfinex","SOLUSD",1749161707531,40.18,143.3,143.29,14.97331797]
["bitfinex","SOLUSD",1749161707948,40.18,143.3,143.29,29.94663594]
["bitfinex","SOLUSD",1749161708728,40.18,143.3,143.29,36.92549001]
["bitfinex","SOLUSD",1749161709339,40.2,143.38,143.3,0.14216157]
["bitfinex","SOLUSD",1749161709661,14.34,143.37,143.35,14.97331797]
["bitfinex","SOLUSD",1749161709834,14.34,143.36,143.29,6.97885407]
["bitfinex","SOLUSD",1749161710026,14.34,143.36,143.34,14.97331797]
["bitfinex","SOLUSD",1749161710436,14.34,143.36,143.29,21.95217204]
["bitfinex","SOLUSD",1749161710437,14.34,143.36,143.35,14.97331797]
["bitfinex","SOLUSD",1749161711250,14.34,143.36,143.35,21.949251]
["bitfinex","SOLUSD",1749161711651,40.2,143.38,143.35,36.92256897]
["bitfinex","SOLUSD",1749161711831,14.34,143.37,143.36,14.97331797]
["bitfinex","SOLUSD",1749161712834,14.34,143.37,143.36,37.34856707]
["bitfinex","SOLUSD",1749161713042,40.2,143.38,143.36,37.34856707]
["bitfinex","SOLUSD",1749161713362,40.2,143.38,143.37,22.67621797]
["bitfinex","SOLUSD",1749161713748,14.34,143.42,143.4,26.0]
["bitfinex","SOLUSD",1749161713953,40.2,143.47,143.41,29.94663594]
["bitfinex","SOLUSD",1749161714133,40.2,143.47,143.46,14.97331797]
["bitfinex","SOLUSD",1749161714335,54.54,143.47,143.46,14.97331797]
["bitfinex","SOLUSD",1749161714748,54.54,143.47,143.45,14.97331797]
["bitfinex","SOLUSD",1749161714963,54.54,143.47,143.46,14.97331797]
["bitfinex","SOLUSD",1749161717162,54.54,143.47,143.43,47.94529025]
["bitfinex","SOLUSD",1749161717342,54.54,143.47,143.46,14.97331797]
["bitfinex","SOLUSD",1749161718844,14.34,143.47,143.46,21.9439021]
["bitfinex","SOLUSD",1749161719042,14.28,143.5,143.46,47.9439021]
["bitfinex","SOLUSD",1749161719246,14.28,143.5,143.49,25.64080043]
["bitfinex","SOLUSD",1749161720058,14.28,143.5,143.46,80.99058413]
["bitfinex","SOLUSD",1749161720276,14.28,143.5,143.49,25.64080043]
["bitfinex","SOLUSD",1749161721746,14.28,143.5,143.49,32.75208876]
["bitfinex","SOLUSD",1749161721946,14.28,143.5,143.49,33.0364119]
["bitfinex","SOLUSD",1749161722138,14.28,143.5,143.49,7.39561147]
["bitfinex","SOLUSD",1749161722338,14.28,143.5,143.49,26.0]
["bitfinex","SOLUSD",1749161722537,14.28,143.5,143.48,26.0]
["bitfinex","SOLUSD",1749161722765,14.28,143.5,143.49,25.64080043]
["bitfinex","SOLUSD",1749161722965,21.24864111,143.5,143.47,25.64080043]
["bitfinex","SOLUSD",1749161723436,18.64964886,143.49,143.41,8.0076]
["bitfinex","SOLUSD",1749161723641,44.29044929,143.49,143.44,25.64080043]
["bitfinex","SOLUSD",1749161723845,21.24864111,143.5,143.47,25.64080043]
["bitfinex","SOLUSD",1749161724050,21.24864111,143.5,143.48,25.64080043]
["bitfinex","SOLUSD",1749161724459,21.24864111,143.5,143.47,25.64080043]
["bitfinex","SOLUSD",1749161725161,46.88944154,143.5,143.46,25.64080043]
["bitfinex","SOLUSD",1749161725667,44.29044929,143.49,143.45,25.64080043]
["bitfinex","SOLUSD",1749161726051,18.64964886,143.49,143.45,25.64080043]
["bitfinex","SOLUSD",1749161726253,18.64964886,143.46,143.39,6.97381102]
["bitfinex","SOLUSD",1749161726446,64.67024389,143.5,143.43,25.64080043]
["bitfinex","SOLUSD",1749161726651,18.64964886,143.48,143.45,25.64080043]
["bitfinex","SOLUSD",1749161727051,25.61926134,143.48,143.45,25.64080043]
["bitfinex","SOLUSD",1749161727267,51.26006177,143.48,143.44,25.64080043]
["bitfinex","SOLUSD",1749161728141,25.61926134,143.48,143.44,25.64080043]
["bitfinex","SOLUSD",1749161728345,25.61926134,143.48,143.45,25.64080043]
["bitfinex","SOLUSD",1749161728852,25.64080043,143.47,143.37,51.08573246]
["bitfinex","SOLUSD",1749161729054,6.97155605,143.44,143.41,25.64080043]
["bitfinex","SOLUSD",1749161729258,14.26,143.43,143.38,32.97447342]
["bitfinex","SOLUSD",1749161729462,14.26,143.43,143.42,25.64080043]
["bitfinex","SOLUSD",1749161729866,14.26,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1749161729867,14.26,143.43,143.38,26.0]
["bitfinex","SOLUSD",1749161730043,18.64964886,143.42,143.38,25.64080043]
["bitfinex","SOLUSD",1749161730384,44.29044929,143.42,143.37,25.64080043]
["bitfinex","SOLUSD",1749161730547,25.64080043,143.41,143.37,25.64080043]
["bitfinex","SOLUSD",1749161730871,18.64964886,143.42,143.39,25.64080043]
["bitfinex","SOLUSD",1749161731056,6.97301443,143.41,143.38,25.64080043]
["bitfinex","SOLUSD",1749161731459,32.61381486,143.41,143.34,32.97623001]
["bitfinex","SOLUSD",1749161731760,18.64964886,143.4,143.35,25.64080043]
["bitfinex","SOLUSD",1749161731970,44.29044929,143.4,143.36,25.64080043]
["bitfinex","SOLUSD",1749161732166,18.64964886,143.38,143.35,25.64080043]
["bitfinex","SOLUSD",1749161732360,14.26,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161733170,21.23505,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161733347,14.26,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161733974,14.26,143.37,143.34,25.64080043]
["bitfinex","SOLUSD",1749161734163,14.26,143.37,143.34,6.97635927]
["bitfinex","SOLUSD",1749161734479,14.26,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161734658,14.26,143.37,143.33,6.97675296]
["bitfinex","SOLUSD",1749161734849,14.26,143.37,143.34,25.64080043]
["bitfinex","SOLUSD",1749161735055,14.26,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161735259,14.26,143.37,143.35,32.61665651]
["bitfinex","SOLUSD",1749161735460,14.26,143.37,143.36,25.64080043]
["bitfinex","SOLUSD",1749161736851,14.26,143.37,143.35,25.64080043]
["bitfinex","SOLUSD",1749161737053,14.26,143.37,143.33,32.61767714]
["bitfinex","SOLUSD",1749161737248,14.26,143.37,143.32,26.0]
["bitfinex","SOLUSD",1749161737469,18.64964886,143.36,143.32,25.64080043]
["bitfinex","SOLUSD",1749161737666,44.29044929,143.36,143.32,25.64080043]
["bitfinex","SOLUSD",1749161737956,44.29044929,143.36,143.31,25.64080043]
["bitfinex","SOLUSD",1749161738154,18.64964886,143.34,143.29,6.97870371]
["bitfinex","SOLUSD",1749161738361,18.64964886,143.33,143.29,25.64080043]
["bitfinex","SOLUSD",1749161738565,18.64964886,143.33,143.3,25.64080043]
["bitfinex","SOLUSD",1749161739059,84.47044929,143.33,143.26,15.06413312]
["bitfinex","SOLUSD",1749161739366,18.64964886,143.31,143.28,25.64080043]
["bitfinex","SOLUSD",1749161739572,14.28,143.3,143.28,25.64080043]
["bitfinex","SOLUSD",1749161740581,14.28,143.3,143.27,25.64080043]
["bitfinex","SOLUSD",1749161740789,18.64964886,143.29,143.23,6.4244]
["bitfinex","SOLUSD",1749161741085,18.64964886,143.29,143.24,6.98112606]
["bitfinex","SOLUSD",1749161741251,18.64964886,143.29,143.26,25.64080043]
["bitfinex","SOLUSD",1749161741646,18.64964886,143.29,143.27,25.64080043]
["bitfinex","SOLUSD",1749161741866,25.62852897,143.29,143.25,25.64080043]
["bitfinex","SOLUSD",1749161742087,18.64964886,143.29,143.25,25.64080043]
["bitfinex","SOLUSD",1749161742259,18.64964886,143.29,143.26,25.64080043]
["bitfinex","SOLUSD",1749161742460,39.92080043,143.3,143.28,25.64080043]
["bitfinex","SOLUSD",1749161742461,14.28,143.3,143.28,25.64080043]
["bitfinex","SOLUSD",1749161742664,14.28,143.3,143.29,25.64080043]
["bitfinex","SOLUSD",1749161744174,14.28,143.3,143.29,32.6196545]
["bitfinex","SOLUSD",1749161745576,14.28,143.3,143.29,34.2139545]
["bitfinex","SOLUSD",1749161745977,14.28,143.3,143.29,40.3452545]
["bitfinex","SOLUSD",1749161747686,14.28,143.3,143.29,14.70445407]
["bitfinex","SOLUSD",1749161747870,14.28,143.3,143.29,40.3452545]
["bitfinex","SOLUSD",1749161748589,40.18,143.33,143.31,26.0]
["bitfinex","SOLUSD",1749161748792,54.4,143.33,143.32,25.64080043]
["bitfinex","SOLUSD",1749161748969,6.97271929,143.42,143.33,0.42648471]
["bitfinex","SOLUSD",1749161749178,14.22,143.41,143.4,25.64080043]
["bitfinex","SOLUSD",1749161749788,14.22,143.41,143.38,25.64080043]
["bitfinex","SOLUSD",1749161749998,14.22,143.41,143.39,25.64080043]
["bitfinex","SOLUSD",1749161750169,14.22,143.41,143.4,25.64080043]
["bitfinex","SOLUSD",1749161750499,14.22,143.41,143.39,25.64080043]
["bitfinex","SOLUSD",1749161751075,21.19304553,143.41,143.37,25.64080043]
["bitfinex","SOLUSD",1749161751274,18.64964886,143.4,143.37,25.64080043]
["bitfinex","SOLUSD",1749161751488,18.64964886,143.4,143.38,25.64080043]
["bitfinex","SOLUSD",1749161751888,14.22,143.41,143.39,25.64080043]
["bitfinex","SOLUSD",1749161752085,44.64964886,143.44,143.4,25.64080043]
["bitfinex","SOLUSD",1749161752287,32.86964886,143.43,143.4,25.64080043]
["bitfinex","SOLUSD",1749161752472,18.64964886,143.43,143.41,25.64080043]
["bitfinex","SOLUSD",1749161752782,14.22,143.42,143.41,25.64080043]
["bitfinex","SOLUSD",1749161754894,14.22,143.42,143.41,32.61381486]
["bitfinex","SOLUSD",1749161755807,14.22,143.42,143.41,33.04029957]
["bitfinex","SOLUSD",1749161755991,54.42,143.45,143.42,7.6937]
["bitfinex","SOLUSD",1749161756289,54.42,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161757377,54.42,143.45,143.44,32.61235648]
["bitfinex","SOLUSD",1749161757980,54.42,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161758398,54.42,143.45,143.43,32.97194225]
["bitfinex","SOLUSD",1749161758578,14.22,143.49,143.47,26.0]
["bitfinex","SOLUSD",1749161758786,14.22,143.51,143.5,26.0]
["bitfinex","SOLUSD",1749161758992,14.22,143.52,143.5,58.17210043]
["bitfinex","SOLUSD",1749161759192,14.22,143.53,143.51,25.64080043]
["bitfinex","SOLUSD",1749161759390,14.2,143.53,143.52,25.64080043]
["bitfinex","SOLUSD",1749161759698,14.2,143.53,143.52,32.60847044]
["bitfinex","SOLUSD",1749161760001,8.2875,143.62,143.52,32.60847044]
["bitfinex","SOLUSD",1749161760170,10.86045718,143.66,143.6,25.64080043]
["bitfinex","SOLUSD",1749161760376,10.86045718,143.66,143.55,25.64080043]
["bitfinex","SOLUSD",1749161760377,14.2,143.65,143.58,6.5313]
["bitfinex","SOLUSD",1749161760577,14.2,143.65,143.58,25.64080043]
["bitfinex","SOLUSD",1749161760807,25.64080043,143.61,143.54,6.201]
["bitfinex","SOLUSD",1749161761105,44.29044929,143.58,143.5,33.8557]
["bitfinex","SOLUSD",1749161761281,25.64080043,143.55,143.51,25.64080043]
["bitfinex","SOLUSD",1749161761476,32.60760536,143.54,143.47,6.96973181]
["bitfinex","SOLUSD",1749161761679,25.64080043,143.53,143.49,25.64080043]
["bitfinex","SOLUSD",1749161761878,25.64080043,143.52,143.47,25.64080043]
["bitfinex","SOLUSD",1749161762077,39.84080043,143.51,143.46,25.64080043]
["bitfinex","SOLUSD",1749161762278,18.64964886,143.5,143.46,25.64080043]
["bitfinex","SOLUSD",1749161762494,44.29044929,143.5,143.43,6.201]
["bitfinex","SOLUSD",1749161762708,44.29044929,143.48,143.43,25.64080043]
["bitfinex","SOLUSD",1749161763008,18.64964886,143.5,143.47,25.64080043]
["bitfinex","SOLUSD",1749161763191,44.29044929,143.5,143.42,27.5075]
["bitfinex","SOLUSD",1749161763389,44.29044929,143.5,143.42,25.64080043]
["bitfinex","SOLUSD",1749161763390,18.64964886,143.46,143.42,25.64080043]
["bitfinex","SOLUSD",1749161763591,14.2,143.45,143.4,7.11566226]
["bitfinex","SOLUSD",1749161763797,14.2,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161764481,14.2,143.45,143.43,26.0]
["bitfinex","SOLUSD",1749161764676,14.2,143.45,143.43,25.64080043]
["bitfinex","SOLUSD",1749161764877,14.2,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161765511,14.2,143.45,143.41,0.42648471]
["bitfinex","SOLUSD",1749161765698,14.2,143.45,143.43,25.64080043]
["bitfinex","SOLUSD",1749161765897,14.2,143.45,143.4,32.97343456]
["bitfinex","SOLUSD",1749161765898,14.2,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161766100,14.2,143.45,143.4,50.83367101]
["bitfinex","SOLUSD",1749161766288,14.2,143.45,143.43,25.64080043]
["bitfinex","SOLUSD",1749161767005,14.2,143.45,143.44,25.64080043]
["bitfinex","SOLUSD",1749161768108,14.2,143.45,143.43,25.64080043]
["bitfinex","SOLUSD",1749161768812,14.2,143.45,143.39,6.1103]
["bitfinex","SOLUSD",1749161768813,44.29044929,143.44,143.39,25.64080043]
["bitfinex","SOLUSD",1749161768983,18.64964886,143.42,143.38,25.64080043]
["bitfinex","SOLUSD",1749161769397,18.64964886,143.42,143.39,25.64080043]
["bitfinex","SOLUSD",1749161770415,14.2,143.45,143.41,25.64080043]
["bitfinex","SOLUSD",1749161770626,17.42242166,143.5,143.44,25.64080043]
["bitfinex","SOLUSD",1749161770627,18.79181043,143.5,143.44,25.64080043]
["bitfinex","SOLUSD",1749161770914,14.2,143.45,143.43,7.8007]
["bitfinex","SOLUSD",1749161771085,40.16,143.51,143.43,7.8007]
["bitfinex","SOLUSD",1749161771086,14.2,143.47,143.43,7.8007]
["bitfinex","SOLUSD",1749161772010,14.2,143.47,143.42,26.0]
["bitfinex","SOLUSD",1749161772217,14.2,143.47,143.46,25.64080043]
["bitfinex","SOLUSD",1749161773394,14.2,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749161773615,14.2,143.47,143.45,25.64080043]
["bitfinex","SOLUSD",1749161773803,14.2,143.47,143.46,25.64080043]
["bitfinex","SOLUSD",1749161774193,14.2,143.47,143.46,32.61138456]
["bitfinex","SOLUSD",1749161774390,14.2,143.47,143.46,58.25218499]
["bitfinex","SOLUSD",1749161775296,54.36,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1749161775620,54.36,143.51,143.5,25.64080043]
["bitfinex","SOLUSD",1749161776192,54.36,143.51,143.5,32.60944154]
["bitfinex","SOLUSD",1749161777126,14.2,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1749161777310,14.2,143.54,143.53,25.64080043]
["bitfinex","SOLUSD",1749161777892,14.2,143.54,143.51,26.0]
["bitfinex","SOLUSD",1749161778091,14.2,143.54,143.52,6.96743084]
["bitfinex","SOLUSD",1749161778296,14.2,143.54,143.53,25.64080043]
["bitfinex","SOLUSD",1749161778706,14.2,143.54,143.51,25.64080043]
["bitfinex","SOLUSD",1749161778909,21.16686226,143.54,143.5,25.64080043]
["bitfinex","SOLUSD",1749161779100,21.16686226,143.54,143.46,6.97040973]
["bitfinex","SOLUSD",1749161779101,44.29044929,143.53,143.46,6.97040973]
["bitfinex","SOLUSD",1749161779300,44.29044929,143.53,143.49,25.64080043]
["bitfinex","SOLUSD",1749161779501,44.29044929,143.53,143.46,6.97040973]
["bitfinex","SOLUSD",1749161779799,18.64964886,143.53,143.49,25.64080043]
["bitfinex","SOLUSD",1749161780210,18.64964886,143.51,143.48,25.64080043]
["bitfinex","SOLUSD",1749161780398,44.29044929,143.51,143.43,1.5528]
["bitfinex","SOLUSD",1749161780713,18.64964886,143.49,143.46,25.64080043]
["bitfinex","SOLUSD",1749161780898,14.14,143.48,143.47,25.64080043]
["bitfinex","SOLUSD",1749161781306,14.14,143.48,143.47,36.10310421]
["bitfinex","SOLUSD",1749161782518,14.14,143.48,143.46,36.10310421]
["bitfinex","SOLUSD",1749161782922,14.14,143.48,143.44,32.97148124]
["bitfinex","SOLUSD",1749161783126,14.14,143.48,143.46,36.10310421]
["bitfinex","SOLUSD",1749161783328,14.14,143.48,143.46,87.7]
["bitfinex","SOLUSD",1749161783520,54.75275307,143.47,143.46,87.7]
["bitfinex","SOLUSD",1749161783716,54.75275307,143.47,143.43,87.7]
["bitfinex","SOLUSD",1749161784049,68.8899099,143.48,143.43,87.7]
["bitfinex","SOLUSD",1749161784050,54.75275307,143.45,143.43,87.7]
["bitfinex","SOLUSD",1749161784233,18.64964886,143.45,143.43,36.10310421]
["bitfinex","SOLUSD",1749161784414,18.64964886,143.47,143.44,36.10310421]
["bitfinex","SOLUSD",1749161784614,18.64964886,143.47,143.45,36.10310421]
["bitfinex","SOLUSD",1749161784815,18.64964886,143.47,143.44,36.10310421]
["bitfinex","SOLUSD",1749161785118,18.64964886,143.47,143.43,36.10310421]
["bitfinex","SOLUSD",1749161785318,54.75275307,143.47,143.41,87.7]
["bitfinex","SOLUSD",1749161785524,40.16,143.51,143.46,36.10310421]
["bitfinex","SOLUSD",1749161785843,14.14,143.5,143.49,36.10310421]
["bitfinex","SOLUSD",1749161786514,14.14,143.5,143.47,36.10310421]
["bitfinex","SOLUSD",1749161786835,36.10310421,143.48,143.43,36.10310421]
["bitfinex","SOLUSD",1749161787018,18.64964886,143.45,143.41,36.10310421]
["bitfinex","SOLUSD",1749161787212,14.14,143.44,143.41,36.10310421]
["bitfinex","SOLUSD",1749161787631,14.14,143.44,143.43,36.10310421]
["bitfinex","SOLUSD",1749161788821,14.14,143.44,143.43,43.07514632]
["bitfinex","SOLUSD",1749161789759,76.26310421,143.51,143.43,60.50525159]
["bitfinex","SOLUSD",1749161789760,14.14,143.45,143.43,60.50525159]
["bitfinex","SOLUSD",1749161789928,14.14,143.45,143.44,36.10310421]
["bitfinex","SOLUSD",1749161790524,14.14,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749161790842,14.14,143.45,143.44,36.10310421]
["bitfinex","SOLUSD",1749161792128,14.14,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749161792440,14.14,143.45,143.44,36.10310421]
["bitfinex","SOLUSD",1749161792639,14.14,143.45,143.44,43.07466026]
["bitfinex","SOLUSD",1749161793338,14.14,143.45,143.44,130.77466026]
["bitfinex","SOLUSD",1749161794051,14.14,143.45,143.44,87.7]
["bitfinex","SOLUSD",1749161794349,14.14,143.45,143.44,130.77466026]
["bitfinex","SOLUSD",1749161794733,14.14,143.45,143.44,123.80310421]
["bitfinex","SOLUSD",1749161795430,14.14,143.45,143.44,130.77466026]
["bitfinex","SOLUSD",1749161795929,14.14,143.45,143.44,94.67155605]
["bitfinex","SOLUSD",1749161796124,14.14,143.45,143.44,130.77466026]
["bitfinex","SOLUSD",1749161797137,58.80964886,143.51,143.44,130.77466026]
["bitfinex","SOLUSD",1749161797138,14.14,143.47,143.46,87.7]
["bitfinex","SOLUSD",1749161797454,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161798953,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161799645,14.14,143.47,143.46,43.50017305]
["bitfinex","SOLUSD",1749161800524,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161801128,14.14,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749161801327,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161801562,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161801760,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161802645,14.14,143.47,143.45,36.10310421]
["bitfinex","SOLUSD",1749161803169,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161803750,14.14,143.47,143.45,6.97100913]
["bitfinex","SOLUSD",1749161803937,14.14,143.47,143.45,36.10310421]
["bitfinex","SOLUSD",1749161804252,14.14,143.47,143.41,50.40542043]
["bitfinex","SOLUSD",1749161804461,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161805350,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161805560,14.14,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749161805740,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161806954,14.14,143.47,143.44,32.97147787]
["bitfinex","SOLUSD",1749161807139,14.14,143.47,143.46,36.10310421]
["bitfinex","SOLUSD",1749161807338,14.14,143.47,143.46,43.07368834]
["bitfinex","SOLUSD",1749161807539,14.14,143.47,143.4,93.8882]
["bitfinex","SOLUSD",1749161807752,18.64964886,143.46,143.42,36.10310421]
["bitfinex","SOLUSD",1749161807959,36.10310421,143.44,143.36,7.8982]
["bitfinex","SOLUSD",1749161808135,54.75275307,143.45,143.37,24.41235962]
["bitfinex","SOLUSD",1749161808334,18.64964886,143.43,143.37,94.67495989]
["bitfinex","SOLUSD",1749161808635,18.64964886,143.43,143.41,36.10310421]
["bitfinex","SOLUSD",1749161808855,18.64964886,143.43,143.4,36.10310421]
["bitfinex","SOLUSD",1749161809239,18.64964886,143.43,143.41,36.10310421]
["bitfinex","SOLUSD",1749161809957,18.64964886,143.43,143.41,43.07610936]
["bitfinex","SOLUSD",1749161810144,18.64964886,143.45,143.42,36.10310421]
["bitfinex","SOLUSD",1749161810756,18.64964886,143.45,143.41,36.10310421]
["bitfinex","SOLUSD",1749161810952,54.75275307,143.45,143.41,36.10310421]
["bitfinex","SOLUSD",1749161811859,40.14,143.47,143.43,36.10310421]
["bitfinex","SOLUSD",1749161812157,14.14,143.47,143.45,36.10310421]
["bitfinex","SOLUSD",1749161812364,14.14,143.47,143.44,36.10310421]
["bitfinex","SOLUSD",1749161812942,14.14,143.47,143.45,36.10310421]
["bitfinex","SOLUSD",1749161813951,14.14,143.47,143.44,36.10310421]
["bitfinex","SOLUSD",1749161814152,14.14,143.47,143.43,94.67186699]
["bitfinex","SOLUSD",1749161814367,14.14,143.47,143.44,36.10310421]
["bitfinex","SOLUSD",1749161814943,18.64964886,143.46,143.43,123.80310421]
["bitfinex","SOLUSD",1749161815874,6.97107005,143.45,143.43,87.7]
["bitfinex","SOLUSD",1749161816446,18.64964886,143.44,143.43,87.7]
["bitfinex","SOLUSD",1749161816769,18.64964886,143.44,143.38,6.9742012]
["bitfinex","SOLUSD",1749161816966,18.64964886,143.44,143.4,36.10310421]
["bitfinex","SOLUSD",1749161817667,18.64964886,143.44,143.33,6.3949]
["bitfinex","SOLUSD",1749161817668,47.84216157,143.43,143.33,6.3949]
["bitfinex","SOLUSD",1749161817868,36.10310421,143.4,143.36,36.10310421]
["bitfinex","SOLUSD",1749161818071,14.1,143.39,143.37,36.10310421]
["bitfinex","SOLUSD",1749161818868,14.1,143.39,143.38,36.10310421]
["bitfinex","SOLUSD",1749161819862,14.1,143.39,143.36,50.41389419]
["bitfinex","SOLUSD",1749161820056,14.1,143.39,143.38,36.10310421]
["bitfinex","SOLUSD",1749161820354,14.1,143.39,143.36,50.41389419]
["bitfinex","SOLUSD",1749161820566,14.1,143.39,143.38,36.10310421]
["bitfinex","SOLUSD",1749161821249,14.1,143.39,143.36,26.0]
["bitfinex","SOLUSD",1749161821451,18.64964886,143.38,143.35,36.10310421]
["bitfinex","SOLUSD",1749161821857,32.74964886,143.39,143.37,36.10310421]
["bitfinex","SOLUSD",1749161822068,14.1,143.39,143.38,36.10310421]
["bitfinex","SOLUSD",1749161822253,14.1,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749161822655,32.74964886,143.39,143.36,36.10310421]
["bitfinex","SOLUSD",1749161822855,18.64964886,143.38,143.35,36.10310421]
["bitfinex","SOLUSD",1749161823067,18.64964886,143.36,143.29,7.9742]
["bitfinex","SOLUSD",1749161823259,57.17722689,143.39,143.35,36.10310421]
["bitfinex","SOLUSD",1749161823465,18.64964886,143.38,143.35,36.10310421]
["bitfinex","SOLUSD",1749161823676,18.64964886,143.38,143.36,36.10310421]
["bitfinex","SOLUSD",1749161823976,14.1,143.39,143.37,43.07798978]
["bitfinex","SOLUSD",1749161824207,14.1,143.39,143.36,6.97535179]
["bitfinex","SOLUSD",1749161824379,14.1,143.39,143.37,36.10310421]
["bitfinex","SOLUSD",1749161824586,14.1,143.39,143.29,7.9742]
["bitfinex","SOLUSD",1749161824587,18.64964886,143.38,143.29,7.9742]
["bitfinex","SOLUSD",1749161824780,18.64964886,143.38,143.35,36.10310421]
["bitfinex","SOLUSD",1749161824980,61.78,143.39,143.37,36.10310421]
["bitfinex","SOLUSD",1749161825776,14.1,143.39,143.38,36.10310421]
["bitfinex","SOLUSD",1749161827063,40.18,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749161827374,14.1,143.39,143.37,6.97480652]
["bitfinex","SOLUSD",1749161827673,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161828186,14.1,143.39,143.38,32.66222982]
["bitfinex","SOLUSD",1749161828763,14.1,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749161829076,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161829775,14.1,143.39,143.37,25.6877564]
["bitfinex","SOLUSD",1749161830076,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161830275,14.1,143.39,143.36,13.28418076]
["bitfinex","SOLUSD",1749161830461,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161831482,14.1,143.39,143.36,30.72279683]
["bitfinex","SOLUSD",1749161831706,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161831890,14.1,143.39,143.34,26.0]
["bitfinex","SOLUSD",1749161831891,14.1,143.39,143.37,25.6877564]
["bitfinex","SOLUSD",1749161832089,14.1,143.39,143.34,120.67630601]
["bitfinex","SOLUSD",1749161832386,14.1,143.39,143.34,94.67630601]
["bitfinex","SOLUSD",1749161832581,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161832781,14.1,143.39,143.38,113.3877564]
["bitfinex","SOLUSD",1749161832962,14.1,143.39,143.38,25.6877564]
["bitfinex","SOLUSD",1749161833785,14.1,143.39,143.37,26.0]
["bitfinex","SOLUSD",1749161834085,14.1,143.39,143.38,32.66222982]
["bitfinex","SOLUSD",1749161835864,14.1,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749161836170,14.1,143.39,143.38,32.66222982]
["bitfinex","SOLUSD",1749161837493,40.18,143.4,143.38,32.66222982]
["bitfinex","SOLUSD",1749161837662,40.18,143.49,143.42,26.0]
["bitfinex","SOLUSD",1749161837864,14.1,143.48,143.42,113.7]
["bitfinex","SOLUSD",1749161838085,14.1,143.48,143.47,25.6877564]
["bitfinex","SOLUSD",1749161838389,32.74964886,143.48,143.47,25.6877564]
["bitfinex","SOLUSD",1749161839097,14.1,143.48,143.47,25.6877564]
["bitfinex","SOLUSD",1749161839998,14.1,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749161840187,14.1,143.48,143.43,94.67204211]
["bitfinex","SOLUSD",1749161840390,14.1,143.48,143.47,25.6877564]
["bitfinex","SOLUSD",1749161840771,14.04,143.48,143.47,32.65785467]
["bitfinex","SOLUSD",1749161840976,14.04,143.48,143.47,40.92835467]
["bitfinex","SOLUSD",1749161841182,14.04,143.51,143.48,26.0]
["bitfinex","SOLUSD",1749161841401,14.04,143.52,143.5,51.6877564]
["bitfinex","SOLUSD",1749161841609,4.30271095,143.6,143.51,25.6877564]
["bitfinex","SOLUSD",1749161841610,47.64,143.59,143.51,25.6877564]
["bitfinex","SOLUSD",1749161841770,47.64,143.59,143.55,25.6877564]
["bitfinex","SOLUSD",1749161841973,18.64964886,143.58,143.56,25.6877564]
["bitfinex","SOLUSD",1749161842175,18.64964886,143.58,143.51,26.0]
["bitfinex","SOLUSD",1749161842467,18.64964886,143.58,143.56,25.6877564]
["bitfinex","SOLUSD",1749161842670,6.96281854,143.62,143.57,25.6877564]
["bitfinex","SOLUSD",1749161842876,54.58281854,143.62,143.59,25.6877564]
["bitfinex","SOLUSD",1749161843104,54.58281854,143.62,143.58,25.6877564]
["bitfinex","SOLUSD",1749161843279,18.64964886,143.6,143.58,36.04475742]
["bitfinex","SOLUSD",1749161843689,14.04,143.61,143.59,36.04475742]
["bitfinex","SOLUSD",1749161843884,18.64964886,143.61,143.59,36.04475742]
["bitfinex","SOLUSD",1749161844102,14.04,143.6,143.59,36.04475742]
["bitfinex","SOLUSD",1749161844405,14.04,143.6,143.58,36.04475742]
["bitfinex","SOLUSD",1749161844610,14.04,143.59,143.54,6.0371]
["bitfinex","SOLUSD",1749161844775,14.04,143.59,143.56,36.04475742]
["bitfinex","SOLUSD",1749161845095,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161845699,14.04,143.59,143.58,36.04475742]
["bitfinex","SOLUSD",1749161846898,14.04,143.59,143.55,26.0]
["bitfinex","SOLUSD",1749161847088,14.04,143.59,143.58,36.04475742]
["bitfinex","SOLUSD",1749161847682,21.00427327,143.59,143.54,7.6544]
["bitfinex","SOLUSD",1749161847892,21.00427327,143.59,143.56,36.04475742]
["bitfinex","SOLUSD",1749161848095,21.00427327,143.59,143.54,93.7371]
["bitfinex","SOLUSD",1749161848484,54.69440628,143.58,143.54,123.74475742]
["bitfinex","SOLUSD",1749161848886,54.69440628,143.58,143.54,36.04475742]
["bitfinex","SOLUSD",1749161849081,21.00433584,143.59,143.51,7.39464023]
["bitfinex","SOLUSD",1749161849277,18.64964886,143.58,143.55,36.04475742]
["bitfinex","SOLUSD",1749161849481,18.64964886,143.58,143.55,123.74475742]
["bitfinex","SOLUSD",1749161850483,25.6146796,143.58,143.55,123.74475742]
["bitfinex","SOLUSD",1749161850679,61.65943702,143.58,143.55,87.7]
["bitfinex","SOLUSD",1749161851700,18.64964886,143.57,143.55,87.7]
["bitfinex","SOLUSD",1749161852610,25.61521413,143.57,143.55,87.7]
["bitfinex","SOLUSD",1749161855311,40.04,143.59,143.56,36.04475742]
["bitfinex","SOLUSD",1749161855609,40.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161855820,47.00433701,143.59,143.56,87.7]
["bitfinex","SOLUSD",1749161856302,18.64964886,143.58,143.52,6.96758293]
["bitfinex","SOLUSD",1749161856505,54.69440628,143.58,143.54,36.04475742]
["bitfinex","SOLUSD",1749161856694,18.64964886,143.58,143.55,36.04475742]
["bitfinex","SOLUSD",1749161856889,18.64964886,143.58,143.54,36.04475742]
["bitfinex","SOLUSD",1749161857508,18.64964886,143.58,143.56,36.04475742]
["bitfinex","SOLUSD",1749161858710,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161858888,14.04,143.59,143.58,36.04475742]
["bitfinex","SOLUSD",1749161859388,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161859589,14.04,143.59,143.58,36.04475742]
["bitfinex","SOLUSD",1749161862500,14.04,143.59,143.56,87.7]
["bitfinex","SOLUSD",1749161862703,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161863090,14.04,143.59,143.56,87.7]
["bitfinex","SOLUSD",1749161863296,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161863792,21.00436467,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161863997,21.00436467,143.59,143.56,87.7]
["bitfinex","SOLUSD",1749161864199,14.04,143.59,143.56,123.74475742]
["bitfinex","SOLUSD",1749161864497,14.04,143.59,143.57,36.04475742]
["bitfinex","SOLUSD",1749161865187,32.68964886,143.59,143.58,25.62059129]
["bitfinex","SOLUSD",1749161865388,39.65402327,143.59,143.57,25.62059129]
["bitfinex","SOLUSD",1749161865589,39.65402327,143.59,143.56,113.32059129]
["bitfinex","SOLUSD",1749161865990,32.68964886,143.59,143.57,25.62059129]
["bitfinex","SOLUSD",1749161867212,39.65399644,143.59,143.56,87.7]
["bitfinex","SOLUSD",1749161868100,39.65399644,143.59,143.56,113.32059129]
["bitfinex","SOLUSD",1749161869100,14.04,143.59,143.58,25.62059129]
["bitfinex","SOLUSD",1749161869412,14.04,143.59,143.56,113.32059129]
["bitfinex","SOLUSD",1749161869588,18.64964886,143.58,143.56,87.7]
["bitfinex","SOLUSD",1749161869788,18.64964886,143.58,143.54,25.62059129]
["bitfinex","SOLUSD",1749161869789,18.64964886,143.56,143.54,87.7]
["bitfinex","SOLUSD",1749161870007,44.27024015,143.56,143.52,25.62059129]
["bitfinex","SOLUSD",1749161870710,18.64964886,143.54,143.51,25.62059129]
["bitfinex","SOLUSD",1749161870924,13.96,143.53,143.51,87.7]
["bitfinex","SOLUSD",1749161871127,18.64964886,143.52,143.48,25.62059129]
["bitfinex","SOLUSD",1749161871315,18.64964886,143.5,143.46,8.0973]
["bitfinex","SOLUSD",1749161871494,65.76059129,143.51,143.46,25.62059129]
["bitfinex","SOLUSD",1749161871698,18.64964886,143.5,143.47,25.62059129]
["bitfinex","SOLUSD",1749161874037,40.14,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161874229,40.14,143.51,143.5,25.62059129]
["bitfinex","SOLUSD",1749161875929,40.14,143.51,143.5,32.5892324]
["bitfinex","SOLUSD",1749161876771,54.1,143.51,143.5,32.5892324]
["bitfinex","SOLUSD",1749161877219,54.1,143.51,143.46,17.42634969]
["bitfinex","SOLUSD",1749161877430,54.1,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161877627,54.1,143.51,143.5,25.62059129]
["bitfinex","SOLUSD",1749161877835,54.1,143.51,143.5,32.5892324]
["bitfinex","SOLUSD",1749161878613,54.1,143.51,143.5,25.62059129]
["bitfinex","SOLUSD",1749161878898,72.74964886,143.51,143.44,24.39928379]
["bitfinex","SOLUSD",1749161879109,72.74964886,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161879831,72.74964886,143.51,143.49,32.58944728]
["bitfinex","SOLUSD",1749161880005,72.74964886,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161880400,72.74964886,143.51,143.48,25.62059129]
["bitfinex","SOLUSD",1749161880938,18.64964886,143.5,143.47,25.62059129]
["bitfinex","SOLUSD",1749161881246,25.62059129,143.49,143.45,25.62059129]
["bitfinex","SOLUSD",1749161881447,18.64964886,143.5,143.46,25.62059129]
["bitfinex","SOLUSD",1749161881448,66.10964886,143.5,143.46,25.62059129]
["bitfinex","SOLUSD",1749161881636,54.1,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161881842,54.1,143.51,143.5,32.5892324]
["bitfinex","SOLUSD",1749161882950,54.1,143.51,143.5,25.62059129]
["bitfinex","SOLUSD",1749161883113,72.74964886,143.51,143.49,25.62059129]
["bitfinex","SOLUSD",1749161883417,54.1,143.51,143.5,25.62059129]
["bitfinex","SOLUSD",1749161883819,54.1,143.51,143.5,120.2892324]
["bitfinex","SOLUSD",1749161885331,13.96,143.51,143.5,120.2892324]
["bitfinex","SOLUSD",1749161885840,40.14,143.57,143.5,123.47083518]
["bitfinex","SOLUSD",1749161886053,13.96,143.56,143.5,97.85024389]
["bitfinex","SOLUSD",1749161886746,13.96,143.56,143.51,0.42648471]
["bitfinex","SOLUSD",1749161886916,13.96,143.56,143.53,26.0]
["bitfinex","SOLUSD",1749161887322,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161888016,13.96,143.56,143.55,32.58680515]
["bitfinex","SOLUSD",1749161888349,13.96,143.56,143.54,6.96654675]
["bitfinex","SOLUSD",1749161888638,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161889840,13.96,143.56,143.55,32.58680515]
["bitfinex","SOLUSD",1749161890243,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161890435,13.96,143.56,143.53,32.96675145]
["bitfinex","SOLUSD",1749161890745,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161891723,18.64964886,143.55,143.52,25.62059129]
["bitfinex","SOLUSD",1749161892146,18.64964886,143.55,143.52,32.58824608]
["bitfinex","SOLUSD",1749161892332,18.64964886,143.55,143.53,25.62059129]
["bitfinex","SOLUSD",1749161894040,25.61596507,143.55,143.53,25.62059129]
["bitfinex","SOLUSD",1749161894251,18.64964886,143.55,143.53,25.62059129]
["bitfinex","SOLUSD",1749161895322,18.64964886,143.55,143.5,94.66842464]
["bitfinex","SOLUSD",1749161895547,13.96,143.56,143.54,25.62059129]
["bitfinex","SOLUSD",1749161895748,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161897546,13.96,143.56,143.54,25.62059129]
["bitfinex","SOLUSD",1749161897847,13.96,143.56,143.55,25.62059129]
["bitfinex","SOLUSD",1749161899453,13.96,143.56,143.55,120.28680515]
["bitfinex","SOLUSD",1749161900453,13.96,143.56,143.55,94.66621386]
["bitfinex","SOLUSD",1749161900663,13.96,143.56,143.55,120.28680515]
["bitfinex","SOLUSD",1749161901164,13.96,143.56,143.55,109.61332131]
["bitfinex","SOLUSD",1749161903836,13.96,143.56,143.55,94.66621386]
["bitfinex","SOLUSD",1749161904156,13.96,143.56,143.55,109.61332131]
["bitfinex","SOLUSD",1749161905939,13.96,143.56,143.55,94.66621386]
["bitfinex","SOLUSD",1749161906254,13.96,143.56,143.55,109.61332131]
["bitfinex","SOLUSD",1749161909965,13.96,143.56,143.55,158.62922876]
["bitfinex","SOLUSD",1749161910169,13.9,143.58,143.57,33.39172814]
["bitfinex","SOLUSD",1749161910352,13.9,143.6,143.57,168.39905162]
["bitfinex","SOLUSD",1749161910532,13.9,143.61,143.59,14.94710745]
["bitfinex","SOLUSD",1749161910738,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161911132,13.9,143.61,143.59,87.7]
["bitfinex","SOLUSD",1749161911351,13.9,143.61,143.59,102.64710745]
["bitfinex","SOLUSD",1749161911550,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161912564,13.9,143.61,143.6,21.91089575]
["bitfinex","SOLUSD",1749161913871,13.9,143.61,143.59,87.7]
["bitfinex","SOLUSD",1749161914062,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161915056,13.9,143.61,143.6,21.91089575]
["bitfinex","SOLUSD",1749161915447,13.9,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749161915773,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161916070,13.9,143.61,143.6,21.91089575]
["bitfinex","SOLUSD",1749161916965,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161917365,13.9,143.61,143.58,14.94710745]
["bitfinex","SOLUSD",1749161917538,20.86330651,143.61,143.58,14.94710745]
["bitfinex","SOLUSD",1749161917864,18.64964886,143.6,143.57,87.7]
["bitfinex","SOLUSD",1749161918668,33.59675631,143.6,143.57,87.7]
["bitfinex","SOLUSD",1749161919043,40.56069599,143.6,143.57,87.7]
["bitfinex","SOLUSD",1749161919243,18.64964886,143.6,143.57,87.7]
["bitfinex","SOLUSD",1749161919450,18.64964886,143.6,143.57,14.94710745]
["bitfinex","SOLUSD",1749161920251,18.64964886,143.6,143.58,14.94710745]
["bitfinex","SOLUSD",1749161920456,13.9,143.61,143.58,14.94710745]
["bitfinex","SOLUSD",1749161920659,13.9,143.61,143.57,6.96517407]
["bitfinex","SOLUSD",1749161920842,13.9,143.61,143.58,14.94710745]
["bitfinex","SOLUSD",1749161921658,13.9,143.61,143.59,14.94710745]
["bitfinex","SOLUSD",1749161921852,13.9,143.61,143.58,6.96463185]
["bitfinex","SOLUSD",1749161921853,13.9,143.61,143.6,14.94710745]
["bitfinex","SOLUSD",1749161923161,13.9,143.61,143.6,21.91089575]
["bitfinex","SOLUSD",1749161923671,13.9,143.61,143.6,109.61089575]
["bitfinex","SOLUSD",1749161925982,13.9,143.61,143.6,21.91089575]
["bitfinex","SOLUSD",1749161927262,58.76964886,143.67,143.6,39.74685121]
["bitfinex","SOLUSD",1749161927263,13.88,143.64,143.6,39.74685121]
["bitfinex","SOLUSD",1749161927459,13.88,143.64,143.63,14.94710745]
["bitfinex","SOLUSD",1749161927650,13.88,143.64,143.63,102.64710745]
["bitfinex","SOLUSD",1749161929481,13.88,143.64,143.63,109.60944122]
["bitfinex","SOLUSD",1749161931078,40.12,143.67,143.63,141.9623831]
["bitfinex","SOLUSD",1749161931284,40.12,143.67,143.66,15.08926902]
["bitfinex","SOLUSD",1749161931597,5.0988873,143.77,143.73,26.0]
["bitfinex","SOLUSD",1749161931759,5.0988873,143.77,143.76,14.94710745]
["bitfinex","SOLUSD",1749161932088,5.0988873,143.77,143.73,73.24]
["bitfinex","SOLUSD",1749161932251,14.94710745,143.79,143.71,0.42648471]
["bitfinex","SOLUSD",1749161932455,13.8,143.78,143.7,34.1521]
["bitfinex","SOLUSD",1749161932766,18.64964886,143.77,143.73,14.94710745]
["bitfinex","SOLUSD",1749161933184,39.3626728,143.78,143.74,25.5626728]
["bitfinex","SOLUSD",1749161933379,13.8,143.78,143.74,25.5626728]
["bitfinex","SOLUSD",1749161933577,18.64964886,143.77,143.75,25.5626728]
["bitfinex","SOLUSD",1749161933780,13.8,143.78,143.76,25.5626728]
["bitfinex","SOLUSD",1749161934873,13.8,143.78,143.77,25.5626728]
["bitfinex","SOLUSD",1749161937804,13.8,143.78,143.75,6.95633588]
["bitfinex","SOLUSD",1749161937979,13.8,143.78,143.77,25.5626728]
["bitfinex","SOLUSD",1749161939685,13.8,143.78,143.77,32.5182268]
["bitfinex","SOLUSD",1749161940000,13.8,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749161940199,13.8,143.78,143.77,25.5626728]
["bitfinex","SOLUSD",1749161942700,13.8,143.78,143.77,32.5182268]
["bitfinex","SOLUSD",1749161943795,13.8,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749161943982,13.8,143.78,143.77,25.5626728]
["bitfinex","SOLUSD",1749161944388,13.8,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1749161944712,13.8,143.83,143.82,25.5626728]
["bitfinex","SOLUSD",1749161946310,13.8,143.83,143.79,26.0]
["bitfinex","SOLUSD",1749161946311,13.8,143.83,143.79,32.95442251]
["bitfinex","SOLUSD",1749161946620,13.8,143.83,143.82,25.5626728]
["bitfinex","SOLUSD",1749161947801,13.8,143.83,143.82,32.51580866]
["bitfinex","SOLUSD",1749161948308,13.8,143.83,143.82,25.5626728]
["bitfinex","SOLUSD",1749161948507,13.8,143.83,143.82,32.51580866]
["bitfinex","SOLUSD",1749161950205,13.8,143.83,143.82,25.5626728]
["bitfinex","SOLUSD",1749161951101,13.8,143.83,143.82,32.51580866]
["bitfinex","SOLUSD",1749161952006,13.8,143.83,143.82,58.07848146]
["bitfinex","SOLUSD",1749161952605,53.92,143.88,143.82,146.20496617]
["bitfinex","SOLUSD",1749161952798,53.92,143.88,143.87,25.5626728]
["bitfinex","SOLUSD",1749161953001,60.8702363,143.88,143.86,25.5626728]
["bitfinex","SOLUSD",1749161953203,7.75822544,143.87,143.86,25.5626728]
["bitfinex","SOLUSD",1749161953909,2.58607514,143.87,143.86,25.5626728]
["bitfinex","SOLUSD",1749161954111,7.75759856,143.87,143.86,25.5626728]
["bitfinex","SOLUSD",1749161954415,7.75847035,143.87,143.86,25.5626728]
["bitfinex","SOLUSD",1749161954721,7.75849465,143.87,143.86,32.51387535]
["bitfinex","SOLUSD",1749161955093,5.17230885,143.87,143.86,32.51387535]
["bitfinex","SOLUSD",1749161955294,5.17230885,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749161955510,53.92,143.88,143.86,14.88021688]
["bitfinex","SOLUSD",1749161955717,53.92,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161956011,53.92,143.88,143.87,21.83093627]
["bitfinex","SOLUSD",1749161956212,59.09278581,143.88,143.87,21.83093627]
["bitfinex","SOLUSD",1749161956514,59.09278581,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161956714,61.67837114,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161957216,56.50561535,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161957539,61.67785297,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161957704,56.50593821,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161957928,61.67774896,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161958531,53.92,143.88,143.87,14.88021688]
["bitfinex","SOLUSD",1749161960911,60.8702363,143.88,143.83,80.01239474]
["bitfinex","SOLUSD",1749161961133,60.8702363,143.88,143.83,26.0]
["bitfinex","SOLUSD",1749161961316,60.87033654,143.88,143.83,32.95257802]
["bitfinex","SOLUSD",1749161961517,60.87033654,143.88,143.84,14.88021688]
["bitfinex","SOLUSD",1749161961925,75.75055342,143.88,143.83,26.0]
["bitfinex","SOLUSD",1749161962116,75.75055342,143.88,143.84,14.88021688]
["bitfinex","SOLUSD",1749161962517,35.63055342,143.88,143.84,14.88021688]
["bitfinex","SOLUSD",1749161963239,33.52986574,143.87,143.83,14.88021688]
["bitfinex","SOLUSD",1749161963433,14.88021688,143.86,143.82,14.88021688]
["bitfinex","SOLUSD",1749161963746,18.64964886,143.87,143.8,14.88021688]
["bitfinex","SOLUSD",1749161963747,14.88021688,143.85,143.8,14.88021688]
["bitfinex","SOLUSD",1749161963924,14.88021688,143.83,143.79,14.88021688]
["bitfinex","SOLUSD",1749161964233,13.7,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749161964434,13.7,143.82,143.79,21.83474163]
["bitfinex","SOLUSD",1749161964809,13.7,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749161965016,20.6531967,143.82,143.77,6.95538084]
["bitfinex","SOLUSD",1749161965244,35.53341358,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749161965534,20.6531967,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749161965747,35.53341358,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749161965913,13.7,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749161966630,13.7,143.82,143.81,14.88021688]
["bitfinex","SOLUSD",1749161968539,13.7,143.82,143.81,21.83383623]
["bitfinex","SOLUSD",1749161970845,13.7,143.85,143.81,65.21788462]
["bitfinex","SOLUSD",1749161971021,13.7,143.85,143.84,29.76043376]
["bitfinex","SOLUSD",1749161971422,13.7,143.85,143.84,14.88021688]
["bitfinex","SOLUSD",1749161972025,13.7,143.85,143.84,26.0]
["bitfinex","SOLUSD",1749161972230,13.7,143.85,143.84,40.88021688]
["bitfinex","SOLUSD",1749161972746,13.7,143.85,143.84,47.83238595]
["bitfinex","SOLUSD",1749161973749,13.7,143.85,143.84,32.95216907]
["bitfinex","SOLUSD",1749161973929,13.7,143.85,143.84,47.83238595]
["bitfinex","SOLUSD",1749161975045,13.7,143.85,143.84,62.71260283]
["bitfinex","SOLUSD",1749161975245,13.7,143.85,143.84,63.13908754]
["bitfinex","SOLUSD",1749161976147,13.7,143.89,143.85,0.42648471]
["bitfinex","SOLUSD",1749161976348,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161977151,13.7,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749161981059,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161981357,13.7,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749161981892,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161982362,13.7,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749161982662,13.7,143.89,143.85,21.83190266]
["bitfinex","SOLUSD",1749161982853,13.7,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1749161983376,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161984359,13.7,143.89,143.85,6.95153143]
["bitfinex","SOLUSD",1749161984663,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161985062,13.7,143.89,143.85,6.95153143]
["bitfinex","SOLUSD",1749161985244,13.7,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749161986146,13.7,143.89,143.85,6.95147584]
["bitfinex","SOLUSD",1749161986349,13.7,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749161986648,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161987351,13.7,143.89,143.85,6.95147584]
["bitfinex","SOLUSD",1749161987543,13.7,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749161987941,13.7,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749161988338,18.64964886,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749161989647,25.59996192,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749161990047,25.59996192,143.88,143.83,6.95252475]
["bitfinex","SOLUSD",1749161990048,18.64964886,143.86,143.83,14.88021688]
["bitfinex","SOLUSD",1749161990848,6.95031306,143.88,143.82,6.95297176]
["bitfinex","SOLUSD",1749161991048,18.64964886,143.87,143.85,14.88021688]
["bitfinex","SOLUSD",1749161991269,18.64964886,143.87,143.84,14.88021688]
["bitfinex","SOLUSD",1749161991560,14.88021688,143.86,143.79,26.0]
["bitfinex","SOLUSD",1749161991761,14.88021688,143.86,143.82,14.88021688]
["bitfinex","SOLUSD",1749161991966,14.88021688,143.86,143.79,26.0]
["bitfinex","SOLUSD",1749161991967,18.64964886,143.84,143.79,26.0]
["bitfinex","SOLUSD",1749161992142,13.64,143.83,143.81,14.88021688]
["bitfinex","SOLUSD",1749161993349,13.64,143.83,143.81,21.83370413]
["bitfinex","SOLUSD",1749161993766,13.64,143.83,143.81,6.95348725]
["bitfinex","SOLUSD",1749161998079,13.64,143.83,143.81,21.83370413]
["bitfinex","SOLUSD",1749161998367,13.64,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749161999578,13.64,143.83,143.81,21.83370413]
["bitfinex","SOLUSD",1749162000975,13.64,143.83,143.81,14.88021688]
["bitfinex","SOLUSD",1749162001171,13.64,143.83,143.81,21.83381411]
["bitfinex","SOLUSD",1749162001482,13.64,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162001851,13.64,143.83,143.81,6.95359723]
["bitfinex","SOLUSD",1749162002065,13.64,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1749162002260,13.64,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162002457,13.64,143.83,143.8,21.83429601]
["bitfinex","SOLUSD",1749162002674,13.64,143.83,143.8,6.95407913]
["bitfinex","SOLUSD",1749162002872,28.52021688,143.83,143.78,6.95459999]
["bitfinex","SOLUSD",1749162003066,28.52021688,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162003067,13.64,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162003384,13.64,143.83,143.81,14.88021688]
["bitfinex","SOLUSD",1749162004067,13.64,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162005079,13.64,143.83,143.8,21.83409451]
["bitfinex","SOLUSD",1749162005650,13.64,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162005880,13.64,143.83,143.82,102.58021688]
["bitfinex","SOLUSD",1749162007170,13.64,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162008182,13.64,143.83,143.82,117.21985274]
["bitfinex","SOLUSD",1749162010287,13.64,143.83,143.82,102.33963586]
["bitfinex","SOLUSD",1749162010489,13.64,143.83,143.82,117.21985274]
["bitfinex","SOLUSD",1749162010786,13.64,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162010990,13.64,143.83,143.82,87.7]
["bitfinex","SOLUSD",1749162011174,13.64,143.83,143.82,94.65313586]
["bitfinex","SOLUSD",1749162011479,13.64,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162012288,13.64,143.83,143.82,102.58021688]
["bitfinex","SOLUSD",1749162012486,13.64,143.83,143.82,87.7]
["bitfinex","SOLUSD",1749162012670,13.64,143.83,143.82,102.58021688]
["bitfinex","SOLUSD",1749162013883,13.64,143.83,143.82,87.7]
["bitfinex","SOLUSD",1749162014092,13.64,143.83,143.82,102.58021688]
["bitfinex","SOLUSD",1749162014565,13.64,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162015863,13.64,143.83,143.82,102.58021688]
["bitfinex","SOLUSD",1749162016079,32.28964886,143.83,143.82,87.7]
["bitfinex","SOLUSD",1749162016291,18.64964886,143.82,143.75,17.39032554]
["bitfinex","SOLUSD",1749162016591,33.52986574,143.82,143.77,14.88021688]
["bitfinex","SOLUSD",1749162016782,33.52986574,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162017095,18.64964886,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162017267,13.64,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162017467,32.28964886,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162017695,47.16986574,143.83,143.79,14.88021688]
["bitfinex","SOLUSD",1749162018199,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162018577,13.64,143.83,143.81,14.88021688]
["bitfinex","SOLUSD",1749162018891,13.64,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162019494,13.64,143.83,143.82,21.83335274]
["bitfinex","SOLUSD",1749162024191,13.64,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162032501,39.24230708,143.83,143.77,6.955554]
["bitfinex","SOLUSD",1749162032821,21.83383623,143.81,143.77,14.88021688]
["bitfinex","SOLUSD",1749162034403,40.48317281,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162034607,33.52986574,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162034919,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162035399,5.14572305,143.81,143.79,14.88021688]
["bitfinex","SOLUSD",1749162035722,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162035897,5.14389721,143.81,143.79,14.88021688]
["bitfinex","SOLUSD",1749162036097,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162036314,5.14283681,143.81,143.79,21.83477242]
["bitfinex","SOLUSD",1749162036509,18.64964886,143.82,143.79,21.83477242]
["bitfinex","SOLUSD",1749162037929,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162038423,25.60285057,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162038721,18.64964886,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162038924,18.64964886,143.82,143.77,6.95541156]
["bitfinex","SOLUSD",1749162039097,25.60289938,143.82,143.78,14.88021688]
["bitfinex","SOLUSD",1749162039435,33.52986574,143.8,143.76,14.88021688]
["bitfinex","SOLUSD",1749162039621,33.52986574,143.8,143.76,102.58021688]
["bitfinex","SOLUSD",1749162039796,18.64964886,143.8,143.76,102.58021688]
["bitfinex","SOLUSD",1749162039995,18.64964886,143.8,143.77,14.88021688]
["bitfinex","SOLUSD",1749162040307,18.64964886,143.8,143.78,14.88021688]
["bitfinex","SOLUSD",1749162041817,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162042003,18.64964886,143.82,143.79,102.58021688]
["bitfinex","SOLUSD",1749162042410,25.60288,143.82,143.79,87.7]
["bitfinex","SOLUSD",1749162042623,18.64964886,143.8,143.79,87.7]
["bitfinex","SOLUSD",1749162042919,23.78585779,143.8,143.79,87.7]
["bitfinex","SOLUSD",1749162043236,23.78606001,143.8,143.79,87.7]
["bitfinex","SOLUSD",1749162043723,14.88021688,143.8,143.74,120.65683293]
["bitfinex","SOLUSD",1749162043938,14.88021688,143.8,143.76,14.88021688]
["bitfinex","SOLUSD",1749162044118,14.88021688,143.8,143.75,14.88021688]
["bitfinex","SOLUSD",1749162044442,6.95458654,143.79,143.76,14.88021688]
["bitfinex","SOLUSD",1749162044806,6.95458654,143.79,143.74,6.95683293]
["bitfinex","SOLUSD",1749162045003,6.95458654,143.79,143.76,14.88021688]
["bitfinex","SOLUSD",1749162045004,18.64964886,143.79,143.76,14.88021688]
["bitfinex","SOLUSD",1749162045307,18.64964886,143.79,143.77,14.88021688]
["bitfinex","SOLUSD",1749162045508,6.95424428,143.8,143.77,14.88021688]
["bitfinex","SOLUSD",1749162046240,18.64964886,143.81,143.77,14.88021688]
["bitfinex","SOLUSD",1749162046851,33.52986574,143.81,143.77,21.83575757]
["bitfinex","SOLUSD",1749162047054,18.64964886,143.81,143.8,14.88021688]
["bitfinex","SOLUSD",1749162047461,18.64964886,143.82,143.77,24.34442571]
["bitfinex","SOLUSD",1749162047636,18.64964886,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749162047961,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162049031,20.59268907,143.83,143.79,14.88021688]
["bitfinex","SOLUSD",1749162049364,18.64964886,143.82,143.79,14.88021688]
["bitfinex","SOLUSD",1749162049847,18.64964886,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749162050238,18.64964886,143.82,143.79,21.83465681]
["bitfinex","SOLUSD",1749162050741,18.64964886,143.82,143.79,109.53465681]
["bitfinex","SOLUSD",1749162051851,18.64964886,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749162052552,13.64,143.83,143.8,14.88021688]
["bitfinex","SOLUSD",1749162052743,18.64964886,143.82,143.8,14.88021688]
["bitfinex","SOLUSD",1749162052939,13.64,143.83,143.81,14.88021688]
["bitfinex","SOLUSD",1749162053149,13.64,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162053357,13.5,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162053756,13.5,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162054473,13.5,143.83,143.82,136.51466317]
["bitfinex","SOLUSD",1749162054644,13.5,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1749162054837,13.5,143.89,143.86,15.02237845]
["bitfinex","SOLUSD",1749162055035,13.5,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749162055650,13.5,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749162056854,13.5,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749162057035,13.5,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749162057246,13.5,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749162058845,18.64964886,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162059154,18.64964886,143.88,143.84,14.88021688]
["bitfinex","SOLUSD",1749162059759,18.64964886,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162060162,6.95071939,143.87,143.85,14.88021688]
["bitfinex","SOLUSD",1749162060539,25.60007616,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162061154,9.51160525,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162061354,18.64964886,143.87,143.85,14.88021688]
["bitfinex","SOLUSD",1749162061941,18.64964886,143.87,143.84,14.88021688]
["bitfinex","SOLUSD",1749162062136,6.95120255,143.86,143.84,14.88021688]
["bitfinex","SOLUSD",1749162062349,18.64964886,143.87,143.84,14.88021688]
["bitfinex","SOLUSD",1749162062350,25.60053464,143.87,143.84,14.88021688]
["bitfinex","SOLUSD",1749162062565,25.60053464,143.87,143.85,14.88021688]
["bitfinex","SOLUSD",1749162062754,18.64964886,143.87,143.84,14.88021688]
["bitfinex","SOLUSD",1749162063157,18.64964886,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162063669,18.64964886,143.88,143.84,14.88021688]
["bitfinex","SOLUSD",1749162064497,18.64964886,143.88,143.84,21.83227168]
["bitfinex","SOLUSD",1749162065160,18.64964886,143.88,143.85,14.88021688]
["bitfinex","SOLUSD",1749162066262,35.33013745,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749162066263,13.5,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749162066470,32.14964886,143.89,143.88,14.88021688]
["bitfinex","SOLUSD",1749162066656,32.14964886,143.89,143.87,14.88021688]
["bitfinex","SOLUSD",1749162066964,33.52986574,143.88,143.85,87.7]
["bitfinex","SOLUSD",1749162067145,33.52986574,143.86,143.82,87.7]
["bitfinex","SOLUSD",1749162067342,33.52986574,143.86,143.82,14.88021688]
["bitfinex","SOLUSD",1749162067573,25.60115906,143.86,143.82,14.88021688]
["bitfinex","SOLUSD",1749162067871,25.60115906,143.86,143.8,14.88021688]
["bitfinex","SOLUSD",1749162067872,33.52986574,143.84,143.8,14.88021688]
["bitfinex","SOLUSD",1749162068171,13.48,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162069958,13.48,143.83,143.82,21.83335274]
["bitfinex","SOLUSD",1749162070948,13.48,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749162071281,13.48,143.83,143.82,21.83335274]
["bitfinex","SOLUSD",1749162074567,13.48,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749162074875,13.48,143.83,143.82,21.83335274]
["bitfinex","SOLUSD",1749162077758,13.48,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162077952,13.48,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1749162078152,13.48,143.83,143.82,14.88021688]
["bitfinex","SOLUSD",1749162079782,13.48,143.83,143.82,21.83335274]
["bitfinex","SOLUSD",1749162083069,13.48,143.83,143.82,109.53335274]
["bitfinex","SOLUSD",1749162084266,13.48,143.83,143.82,115.81795274]
["bitfinex","SOLUSD",1749162084591,13.4,143.86,143.83,26.0]
["bitfinex","SOLUSD",1749162084791,13.4,143.86,143.85,29.76043376]
["bitfinex","SOLUSD",1749162085089,40.06,143.89,143.85,29.76043376]
["bitfinex","SOLUSD",1749162085090,13.4,143.89,143.86,26.0]
["bitfinex","SOLUSD",1749162085260,13.4,143.89,143.88,21.83045318]
["bitfinex","SOLUSD",1749162090570,44.64964886,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1749162090571,18.64964886,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1749162090784,18.64964886,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162091507,18.64964886,143.95,143.92,14.88021688]
["bitfinex","SOLUSD",1749162092099,18.64964886,143.97,143.94,14.88021688]
["bitfinex","SOLUSD",1749162092282,18.64964886,143.97,143.95,14.88021688]
["bitfinex","SOLUSD",1749162093309,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162093610,32.04964886,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162096206,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162096703,13.4,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162097512,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162103085,13.4,143.96,143.95,21.82707342]
["bitfinex","SOLUSD",1749162103689,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162103884,13.4,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162104317,13.4,143.96,143.92,6.9481036]
["bitfinex","SOLUSD",1749162104492,13.4,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162104493,20.34637835,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162104701,13.4,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162105086,18.64964886,143.95,143.92,87.7]
["bitfinex","SOLUSD",1749162105420,13.4,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162105709,18.64964886,143.95,143.92,87.7]
["bitfinex","SOLUSD",1749162106888,18.64964886,143.95,143.92,102.58021688]
["bitfinex","SOLUSD",1749162107097,18.64964886,143.95,143.93,14.88021688]
["bitfinex","SOLUSD",1749162108191,18.64964886,143.95,143.92,102.58021688]
["bitfinex","SOLUSD",1749162108393,25.5966197,143.95,143.92,102.58021688]
["bitfinex","SOLUSD",1749162109409,18.64964886,143.95,143.92,102.58021688]
["bitfinex","SOLUSD",1749162110122,18.64964886,143.95,143.93,14.88021688]
["bitfinex","SOLUSD",1749162112203,18.64964886,143.95,143.93,21.82774955]
["bitfinex","SOLUSD",1749162112632,18.64964886,143.95,143.93,6.94753267]
["bitfinex","SOLUSD",1749162112808,18.64964886,143.95,143.93,21.82774955]
["bitfinex","SOLUSD",1749162113125,13.4,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162113818,13.4,143.96,143.94,21.82754895]
["bitfinex","SOLUSD",1749162114630,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162115003,13.4,143.96,143.94,109.52754895]
["bitfinex","SOLUSD",1749162116397,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162117911,13.4,143.96,143.94,94.64733207]
["bitfinex","SOLUSD",1749162118112,13.4,143.96,143.95,14.88021688]
["bitfinex","SOLUSD",1749162119542,13.4,143.96,143.94,87.7]
["bitfinex","SOLUSD",1749162120148,13.4,143.96,143.94,102.58021688]
["bitfinex","SOLUSD",1749162120440,13.4,143.96,143.94,109.52749304]
["bitfinex","SOLUSD",1749162121254,13.4,143.96,143.94,102.58021688]
["bitfinex","SOLUSD",1749162121940,18.64964886,143.95,143.94,87.7]
["bitfinex","SOLUSD",1749162124626,18.64964886,143.95,143.92,94.6482725]
["bitfinex","SOLUSD",1749162124931,18.64964886,143.95,143.92,109.5283407]
["bitfinex","SOLUSD",1749162125126,18.64964886,143.95,143.88,96.04631752]
["bitfinex","SOLUSD",1749162125127,18.64964886,143.95,143.91,14.88021688]
["bitfinex","SOLUSD",1749162125452,13.4,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162125756,18.64964886,143.95,143.89,24.32413648]
["bitfinex","SOLUSD",1749162125941,18.64964886,143.95,143.91,14.88021688]
["bitfinex","SOLUSD",1749162126133,18.64964886,143.95,143.89,94.64975328]
["bitfinex","SOLUSD",1749162126134,18.64964886,143.93,143.89,94.64975328]
["bitfinex","SOLUSD",1749162126542,18.64964886,143.93,143.89,102.58021688]
["bitfinex","SOLUSD",1749162126733,18.64964886,143.92,143.89,87.7]
["bitfinex","SOLUSD",1749162126949,33.52986574,143.92,143.88,14.88021688]
["bitfinex","SOLUSD",1749162127459,33.52986574,143.92,143.87,6.95058162]
["bitfinex","SOLUSD",1749162127634,14.88021688,143.92,143.88,14.88021688]
["bitfinex","SOLUSD",1749162128325,40.47791336,143.93,143.88,21.83030736]
["bitfinex","SOLUSD",1749162128729,40.47791336,143.93,143.88,6.95009048]
["bitfinex","SOLUSD",1749162129041,40.47791336,143.93,143.88,21.83030736]
["bitfinex","SOLUSD",1749162129564,3.95493347,143.92,143.88,21.83030736]
["bitfinex","SOLUSD",1749162129849,40.47791336,143.93,143.88,21.83030736]
["bitfinex","SOLUSD",1749162130055,3.95481213,143.92,143.88,21.83030736]
["bitfinex","SOLUSD",1749162130248,3.95376812,143.92,143.88,21.83030736]
["bitfinex","SOLUSD",1749162130634,40.47791336,143.93,143.89,14.88021688]
["bitfinex","SOLUSD",1749162131158,0.28432314,143.94,143.89,14.88021688]
["bitfinex","SOLUSD",1749162131353,18.64964886,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162131651,18.64964886,143.94,143.91,14.88021688]
["bitfinex","SOLUSD",1749162132030,39.4,143.96,143.92,14.88021688]
["bitfinex","SOLUSD",1749162132230,18.64964886,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162132456,18.64964886,143.94,143.89,1.5063]
["bitfinex","SOLUSD",1749162132457,18.64964886,143.95,143.93,14.88021688]
["bitfinex","SOLUSD",1749162132638,18.64964886,143.95,143.94,14.88021688]
["bitfinex","SOLUSD",1749162132958,18.64964886,143.95,143.93,21.82790552]
["bitfinex","SOLUSD",1749162133146,18.64964886,143.95,143.93,14.88021688]
["bitfinex","SOLUSD",1749162133454,13.4,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162134347,13.4,143.96,143.94,14.88021688]
["bitfinex","SOLUSD",1749162134549,13.4,143.96,143.95,21.82707342]
["bitfinex","SOLUSD",1749162136840,13.4,143.96,143.95,109.52707342]
["bitfinex","SOLUSD",1749162137056,13.4,143.96,143.95,28.24673499]
["bitfinex","SOLUSD",1749162137251,13.32,143.99,143.95,45.61387635]
["bitfinex","SOLUSD",1749162137441,13.32,143.99,143.98,14.88021688]
["bitfinex","SOLUSD",1749162138059,13.32,143.99,143.96,26.0]
["bitfinex","SOLUSD",1749162138245,13.32,143.99,143.98,14.88021688]
["bitfinex","SOLUSD",1749162138866,13.32,143.99,143.98,21.82562596]
["bitfinex","SOLUSD",1749162141471,18.47083627,143.99,143.96,14.88021688]
["bitfinex","SOLUSD",1749162141774,26.37527707,143.98,143.94,14.88021688]
["bitfinex","SOLUSD",1749162142068,5.15030861,143.97,143.94,14.88021688]
["bitfinex","SOLUSD",1749162142252,18.64964886,143.98,143.94,14.88021688]
["bitfinex","SOLUSD",1749162142447,5.1505908,143.97,143.94,14.88021688]
["bitfinex","SOLUSD",1749162142638,18.64964886,143.98,143.94,14.88021688]
["bitfinex","SOLUSD",1749162142844,5.1504564,143.97,143.94,14.88021688]
["bitfinex","SOLUSD",1749162143151,18.64964886,143.98,143.94,14.88021688]
["bitfinex","SOLUSD",1749162143341,5.14843732,143.97,143.94,14.88021688]
["bitfinex","SOLUSD",1749162143548,18.64964886,143.98,143.95,14.88021688]
["bitfinex","SOLUSD",1749162143747,5.14910663,143.97,143.95,14.88021688]
["bitfinex","SOLUSD",1749162143967,18.64964886,143.98,143.95,14.88021688]
["bitfinex","SOLUSD",1749162144468,13.32,143.99,143.97,14.88021688]
["bitfinex","SOLUSD",1749162144662,31.96964886,143.99,143.98,14.88021688]
["bitfinex","SOLUSD",1749162144962,18.46927256,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1749162145147,13.32,143.99,143.98,14.88021688]
["bitfinex","SOLUSD",1749162146864,13.32,143.99,143.97,14.88021688]
["bitfinex","SOLUSD",1749162148367,23.79177354,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1749162148550,35.14535142,143.99,143.93,14.88021688]
["bitfinex","SOLUSD",1749162148551,18.64964886,143.96,143.93,14.88021688]
["bitfinex","SOLUSD",1749162148753,18.64964886,143.96,143.92,94.64816437]
["bitfinex","SOLUSD",1749162148946,18.64964886,143.95,143.91,1.5208]
["bitfinex","SOLUSD",1749162149145,33.52986574,143.95,143.91,14.88021688]
["bitfinex","SOLUSD",1749162149447,18.64964886,143.95,143.91,14.88021688]
["bitfinex","SOLUSD",1749162149655,18.64964886,143.95,143.92,14.88021688]
["bitfinex","SOLUSD",1749162151143,13.24,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162151455,13.24,143.94,143.93,14.88021688]
["bitfinex","SOLUSD",1749162152472,13.24,143.94,143.92,21.82848108]
["bitfinex","SOLUSD",1749162152664,13.24,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162153365,13.24,143.94,143.92,21.8283672]
["bitfinex","SOLUSD",1749162153547,13.24,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162153942,13.24,143.94,143.93,14.88021688]
["bitfinex","SOLUSD",1749162155467,13.24,143.94,143.92,21.8284004]
["bitfinex","SOLUSD",1749162157059,13.24,143.94,143.92,6.94818352]
["bitfinex","SOLUSD",1749162157264,18.64964886,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749162157467,33.52986574,143.93,143.89,6.94956813]
["bitfinex","SOLUSD",1749162157665,33.52986574,143.93,143.89,21.82978501]
["bitfinex","SOLUSD",1749162157971,18.64964886,143.93,143.89,21.82978501]
["bitfinex","SOLUSD",1749162158149,18.64964886,143.93,143.9,14.88021688]
["bitfinex","SOLUSD",1749162158777,18.64964886,143.93,143.9,21.82947732]
["bitfinex","SOLUSD",1749162160268,18.64964886,143.93,143.9,109.52947732]
["bitfinex","SOLUSD",1749162160862,18.64964886,143.93,143.91,14.88021688]
["bitfinex","SOLUSD",1749162161084,18.64964886,143.93,143.91,21.82881954]
["bitfinex","SOLUSD",1749162161373,13.24,143.94,143.92,14.88021688]
["bitfinex","SOLUSD",1749162161975,13.24,143.94,143.93,14.88021688]
["bitfinex","SOLUSD",1749162162771,13.24,143.94,143.91,6.94860266]
["bitfinex","SOLUSD",1749162163084,13.24,143.94,143.93,14.88021688]
["bitfinex","SOLUSD",1749162163766,13.24,143.94,143.93,21.82803873]
["bitfinex","SOLUSD",1749162166785,13.24,143.94,143.93,23.34703873]
["bitfinex","SOLUSD",1749162166972,13.24,143.94,143.93,23.4892003]
["bitfinex","SOLUSD",1749162167163,13.24,143.94,143.93,137.1892003]
["bitfinex","SOLUSD",1749162168268,13.24,143.98,143.96,26.0]
["bitfinex","SOLUSD",1749162168467,13.24,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162169162,13.24,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162173073,13.24,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749162173278,13.24,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162173474,13.24,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162174395,13.24,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162175497,13.24,143.98,143.96,102.58021688]
["bitfinex","SOLUSD",1749162175671,13.24,143.98,143.96,109.52654327]
["bitfinex","SOLUSD",1749162177484,13.24,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162180299,13.24,143.98,143.95,6.94673504]
["bitfinex","SOLUSD",1749162180598,13.24,143.98,143.95,21.82695192]
["bitfinex","SOLUSD",1749162181583,13.24,143.98,143.96,14.88021688]
["bitfinex","SOLUSD",1749162181802,13.24,143.98,143.95,6.94673504]
["bitfinex","SOLUSD",1749162181803,13.24,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162182105,18.37314196,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162182397,18.37314196,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162182398,13.24,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162187005,13.24,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749162187214,13.24,143.98,143.97,14.88021688]
["bitfinex","SOLUSD",1749162188306,13.24,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162189909,13.24,143.98,143.97,116.13959309]
["bitfinex","SOLUSD",1749162190107,40.02,144.05,143.97,116.13959309]
["bitfinex","SOLUSD",1749162190108,13.16,144.02,143.99,113.7]
["bitfinex","SOLUSD",1749162190284,13.16,144.02,144.01,14.88021688]
["bitfinex","SOLUSD",1749162190603,13.16,144.02,144.01,102.72237845]
["bitfinex","SOLUSD",1749162190987,40.02,144.05,144.02,6.4371]
["bitfinex","SOLUSD",1749162191224,40.02,144.05,144.02,94.1371]
["bitfinex","SOLUSD",1749162191400,13.16,144.06,144.04,14.88021688]
["bitfinex","SOLUSD",1749162191704,13.16,144.06,144.05,14.88021688]
["bitfinex","SOLUSD",1749162192210,13.16,144.06,144.05,21.82225089]
["bitfinex","SOLUSD",1749162192615,13.16,144.06,144.05,124.54462934]
["bitfinex","SOLUSD",1749162193494,19.64954316,144.12,144.05,124.54462934]
["bitfinex","SOLUSD",1749162193495,0.9998943,144.12,144.08,26.0]
["bitfinex","SOLUSD",1749162193700,0.9998943,144.12,144.1,14.88021688]
["bitfinex","SOLUSD",1749162194093,0.9998943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162194305,0.9998943,144.12,144.11,21.81936058]
["bitfinex","SOLUSD",1749162194795,0.9998943,144.12,144.1,21.81944022]
["bitfinex","SOLUSD",1749162195002,0.9998943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162196224,0.9998943,144.12,144.11,21.81936058]
["bitfinex","SOLUSD",1749162198695,0.9998943,144.12,144.11,111.32792215]
["bitfinex","SOLUSD",1749162199104,0.9998943,144.12,144.11,111.18576058]
["bitfinex","SOLUSD",1749162199715,14.1398943,144.12,144.11,111.18576058]
["bitfinex","SOLUSD",1749162199920,14.1398943,144.12,144.11,94.6391437]
["bitfinex","SOLUSD",1749162200112,14.1398943,144.12,144.11,21.81936058]
["bitfinex","SOLUSD",1749162203202,14.1398943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162205638,14.1398943,144.12,144.11,21.81936058]
["bitfinex","SOLUSD",1749162206034,14.1398943,144.12,144.1,94.63947954]
["bitfinex","SOLUSD",1749162206206,14.1398943,144.12,144.1,109.51969642]
["bitfinex","SOLUSD",1749162206413,14.1398943,144.12,144.1,102.58021688]
["bitfinex","SOLUSD",1749162206931,14.1398943,144.12,144.1,109.51980411]
["bitfinex","SOLUSD",1749162207154,14.1398943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162208832,14.1398943,144.12,144.1,94.63958723]
["bitfinex","SOLUSD",1749162209043,14.1398943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162209935,14.1398943,144.12,144.11,21.81936058]
["bitfinex","SOLUSD",1749162211733,14.1398943,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749162212033,14.1398943,144.12,144.11,14.88021688]
["bitfinex","SOLUSD",1749162213523,14.1398943,144.12,144.11,102.58021688]
["bitfinex","SOLUSD",1749162214043,14.1398943,144.12,144.11,109.51936058]
["bitfinex","SOLUSD",1749162215020,14.1398943,144.12,144.11,102.58021688]
["bitfinex","SOLUSD",1749162215237,14.1398943,144.12,144.11,87.7]
["bitfinex","SOLUSD",1749162215744,14.1398943,144.12,144.11,109.51936058]
["bitfinex","SOLUSD",1749162215925,14.1398943,144.12,144.11,102.58021688]
["bitfinex","SOLUSD",1749162216632,14.1398943,144.12,144.11,109.51936058]
["bitfinex","SOLUSD",1749162217640,14.1398943,144.12,144.11,94.6391437]
["bitfinex","SOLUSD",1749162217932,14.1398943,144.12,144.11,109.51936058]
["bitfinex","SOLUSD",1749162220039,0.9998943,144.12,144.11,53.85376058]
["bitfinex","SOLUSD",1749162220237,0.9998943,144.12,144.11,53.99592215]
["bitfinex","SOLUSD",1749162220841,0.9998943,144.12,144.11,38.9735437]
["bitfinex","SOLUSD",1749162221045,0.9998943,144.12,144.11,47.81936058]
["bitfinex","SOLUSD",1749162221520,0.9998943,144.12,144.11,47.96152215]
["bitfinex","SOLUSD",1749162222617,0.9998943,144.12,144.11,63.12606217]
["bitfinex","SOLUSD",1749162222824,0.9998943,144.12,144.11,48.24584529]
["bitfinex","SOLUSD",1749162225147,0.9998943,144.12,144.11,33.36562841]
["bitfinex","SOLUSD",1749162225332,13.06,144.14,144.12,86.7001057]
["bitfinex","SOLUSD",1749162225532,13.06,144.14,144.13,14.88021688]
["bitfinex","SOLUSD",1749162225732,13.06,144.14,144.13,29.76043376]
["bitfinex","SOLUSD",1749162225923,13.06,144.14,144.13,14.88021688]
["bitfinex","SOLUSD",1749162226836,13.06,144.14,144.13,21.81839768]
["bitfinex","SOLUSD",1749162227244,13.06,144.14,144.13,36.69861456]
["bitfinex","SOLUSD",1749162230346,13.06,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749162230548,13.06,144.14,144.13,36.69861456]
["bitfinex","SOLUSD",1749162231330,13.06,144.14,144.13,123.39872026]
["bitfinex","SOLUSD",1749162232747,13.06,144.14,144.13,108.51850338]
["bitfinex","SOLUSD",1749162233947,18.18432724,144.14,144.12,21.81867884]
["bitfinex","SOLUSD",1749162234142,13.06,144.14,144.13,14.88021688]
["bitfinex","SOLUSD",1749162235331,13.06,144.14,144.13,21.81839768]
["bitfinex","SOLUSD",1749162236235,18.19685885,144.14,144.13,21.81839768]
["bitfinex","SOLUSD",1749162236437,20.76527717,144.14,144.13,21.81839768]
["bitfinex","SOLUSD",1749162237346,22.33643163,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749162237549,19.76675393,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749162237856,19.76675393,144.14,144.04,6.94251596]
["bitfinex","SOLUSD",1749162237857,18.64964886,144.13,144.04,6.94251596]
["bitfinex","SOLUSD",1749162238037,14.88021688,144.09,144.05,14.88021688]
["bitfinex","SOLUSD",1749162238233,18.64964886,144.07,144.04,21.82273284]
["bitfinex","SOLUSD",1749162238454,5.13346102,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749162238652,13.0,144.08,144.01,17.35884567]
["bitfinex","SOLUSD",1749162238653,5.13346102,144.05,144.01,17.35884567]
["bitfinex","SOLUSD",1749162238858,22.59775172,144.07,144.04,14.88021688]
["bitfinex","SOLUSD",1749162239040,7.70306605,144.06,144.04,14.88021688]
["bitfinex","SOLUSD",1749162239237,18.64964886,144.07,144.04,14.88021688]
["bitfinex","SOLUSD",1749162239238,7.70306605,144.05,144.04,14.88021688]
["bitfinex","SOLUSD",1749162239436,7.70323392,144.05,144.03,6.94275965]
["bitfinex","SOLUSD",1749162239677,5.13535142,144.04,144.03,14.88021688]
["bitfinex","SOLUSD",1749162240253,40.47094422,144.07,144.03,14.88021688]
["bitfinex","SOLUSD",1749162240442,18.64964886,144.05,144.01,21.8241791]
["bitfinex","SOLUSD",1749162240643,5.13454376,144.04,144.01,21.8241791]
["bitfinex","SOLUSD",1749162240847,18.64964886,144.05,144.02,14.88021688]
["bitfinex","SOLUSD",1749162241046,5.13589412,144.04,144.02,14.88021688]
["bitfinex","SOLUSD",1749162241252,18.64964886,144.05,144.02,14.88021688]
["bitfinex","SOLUSD",1749162241445,5.13670978,144.04,144.02,14.88021688]
["bitfinex","SOLUSD",1749162241759,39.98,144.06,144.03,14.88021688]
["bitfinex","SOLUSD",1749162242356,5.12959792,144.05,144.04,14.88021688]
["bitfinex","SOLUSD",1749162242542,39.98,144.06,144.04,14.88021688]
["bitfinex","SOLUSD",1749162243463,39.98,144.06,144.05,21.82225089]
["bitfinex","SOLUSD",1749162247837,39.98,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749162248042,39.98,144.06,144.05,21.82225089]
["bitfinex","SOLUSD",1749162248664,39.98,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749162249171,39.98,144.06,144.04,21.82253353]
["bitfinex","SOLUSD",1749162249578,39.98,144.06,144.01,87.7]
["bitfinex","SOLUSD",1749162249760,54.86021688,144.06,144.02,14.88021688]
["bitfinex","SOLUSD",1749162250281,33.52986574,144.05,144.01,14.88021688]
["bitfinex","SOLUSD",1749162251464,39.98,144.06,144.04,14.88021688]
["bitfinex","SOLUSD",1749162251663,54.86021688,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1749162251850,54.86021688,144.06,144.02,14.88021688]
["bitfinex","SOLUSD",1749162252051,39.98,144.06,144.03,14.88021688]
["bitfinex","SOLUSD",1749162253570,39.98,144.06,144.03,21.82299182]
["bitfinex","SOLUSD",1749162255550,13.0,144.05,144.03,21.82299182]
["bitfinex","SOLUSD",1749162255750,13.0,144.05,144.04,14.88021688]
["bitfinex","SOLUSD",1749162256278,13.0,144.05,144.04,102.58021688]
["bitfinex","SOLUSD",1749162257855,13.0,144.05,144.04,109.52273284]
["bitfinex","SOLUSD",1749162261656,13.0,144.05,144.01,43.35870714]
["bitfinex","SOLUSD",1749162261657,18.64964886,144.04,144.0,87.7]
["bitfinex","SOLUSD",1749162261978,18.64964886,144.04,144.01,14.88021688]
["bitfinex","SOLUSD",1749162262766,18.64964886,144.04,144.01,21.82400293]
["bitfinex","SOLUSD",1749162263578,18.64964886,144.04,144.01,6.94378605]
["bitfinex","SOLUSD",1749162263794,18.64964886,144.04,144.0,109.52438383]
["bitfinex","SOLUSD",1749162263958,18.64964886,144.04,144.01,14.88021688]
["bitfinex","SOLUSD",1749162264286,18.64964886,144.04,144.02,14.88021688]
["bitfinex","SOLUSD",1749162264469,13.0,144.05,144.02,14.88021688]
["bitfinex","SOLUSD",1749162264784,13.0,144.05,144.0,109.52438383]
["bitfinex","SOLUSD",1749162264785,18.64964886,144.04,144.0,109.52438383]
["bitfinex","SOLUSD",1749162264982,40.47249455,144.04,144.0,102.58021688]
["bitfinex","SOLUSD",1749162265180,18.64964886,144.04,144.01,14.88021688]
["bitfinex","SOLUSD",1749162266672,33.52986574,144.04,144.0,94.64435515]
["bitfinex","SOLUSD",1749162266852,33.52986574,144.04,144.0,21.82457203]
["bitfinex","SOLUSD",1749162267252,13.0,144.05,144.02,14.88021688]
["bitfinex","SOLUSD",1749162267683,27.88021688,144.05,144.01,14.88021688]
["bitfinex","SOLUSD",1749162268477,18.64964886,144.04,144.01,14.88021688]
["bitfinex","SOLUSD",1749162268681,33.52986574,144.04,144.0,6.94435515]
["bitfinex","SOLUSD",1749162269375,33.52986574,144.04,144.0,21.82457203]
["bitfinex","SOLUSD",1749162269898,33.52986574,144.04,143.98,87.7]
["bitfinex","SOLUSD",1749162269899,18.64964886,144.02,143.98,87.7]
["bitfinex","SOLUSD",1749162270103,14.88021688,143.99,143.98,87.7]
["bitfinex","SOLUSD",1749162270274,12.94,143.99,143.98,14.88021688]
["bitfinex","SOLUSD",1749162271168,12.94,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1749162271377,18.64964886,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749162271583,73.52986574,143.98,143.94,94.64713317]
["bitfinex","SOLUSD",1749162271792,73.52986574,143.98,143.94,94.64713436]
["bitfinex","SOLUSD",1749162271793,40.0,143.98,143.94,94.64713436]
["bitfinex","SOLUSD",1749162272095,40.0,143.98,143.95,14.88021688]
["bitfinex","SOLUSD",1749162272506,40.0,143.98,143.96,14.88021688]
["bitfinex","SOLUSD",1749162272682,40.0,143.98,143.94,112.01548228]
["bitfinex","SOLUSD",1749162272872,40.0,143.98,143.96,14.88021688]
["bitfinex","SOLUSD",1749162273675,40.0,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749162273890,40.0,143.98,143.97,21.82610838]
["bitfinex","SOLUSD",1749162274575,40.0,143.98,143.97,109.52610838]
["bitfinex","SOLUSD",1749162274778,52.94,143.98,143.97,117.55230838]
["bitfinex","SOLUSD",1749162274977,52.94,143.98,143.97,117.69446995]
["bitfinex","SOLUSD",1749162275494,52.94,143.98,143.97,55.99446995]
["bitfinex","SOLUSD",1749162275697,52.94,143.98,143.97,41.11425307]
["bitfinex","SOLUSD",1749162275887,52.94,143.98,143.97,55.85230838]
["bitfinex","SOLUSD",1749162281604,52.94,143.98,143.97,143.55230838]
["bitfinex","SOLUSD",1749162282985,52.94,143.98,143.97,109.52610838]
["bitfinex","SOLUSD",1749162283183,52.94,143.98,143.97,94.6458915]
["bitfinex","SOLUSD",1749162283397,67.82021688,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749162283584,67.82021688,143.98,143.93,87.7]
["bitfinex","SOLUSD",1749162283585,14.88021688,143.96,143.93,6.94766064]
["bitfinex","SOLUSD",1749162283783,18.64964886,143.95,143.92,6.94820612]
["bitfinex","SOLUSD",1749162283980,14.88021688,143.95,143.92,6.94820612]
["bitfinex","SOLUSD",1749162284191,18.64964886,143.95,143.92,6.94820612]
["bitfinex","SOLUSD",1749162284806,18.64964886,143.95,143.92,21.828423]
["bitfinex","SOLUSD",1749162285193,18.64964886,143.95,143.92,32.44476635]
["bitfinex","SOLUSD",1749162286187,18.64964886,143.95,143.92,6.94820612]
["bitfinex","SOLUSD",1749162286895,18.64964886,143.95,143.92,32.44476635]
["bitfinex","SOLUSD",1749162287195,18.64964886,143.97,143.94,25.49656023]
["bitfinex","SOLUSD",1749162287395,18.64964886,143.97,143.96,25.49656023]
["bitfinex","SOLUSD",1749162287604,23.80209537,143.97,143.95,25.49656023]
["bitfinex","SOLUSD",1749162287912,18.64964886,143.97,143.95,25.49656023]
["bitfinex","SOLUSD",1749162289310,18.64964886,143.97,143.95,32.4432954]
["bitfinex","SOLUSD",1749162289615,18.64964886,143.97,143.94,32.44373417]
["bitfinex","SOLUSD",1749162293083,18.64964886,143.97,143.95,25.49656023]
["bitfinex","SOLUSD",1749162293288,18.64964886,143.97,143.94,32.44373417]
["bitfinex","SOLUSD",1749162293713,18.64964886,143.97,143.94,58.44373417]
["bitfinex","SOLUSD",1749162296545,78.43656023,143.98,143.95,25.49656023]
["bitfinex","SOLUSD",1749162296546,52.94,143.98,143.95,25.49656023]
["bitfinex","SOLUSD",1749162297429,52.94,143.98,143.94,32.94717394]
["bitfinex","SOLUSD",1749162297430,78.43656023,143.98,143.94,58.44373417]
["bitfinex","SOLUSD",1749162299018,52.94,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749162300636,52.94,143.98,143.97,25.49656023]
["bitfinex","SOLUSD",1749162300799,52.94,143.98,143.93,17.36930489]
["bitfinex","SOLUSD",1749162300800,78.43656023,143.98,143.93,17.36930489]
["bitfinex","SOLUSD",1749162301015,52.94,143.98,143.97,25.49656023]
["bitfinex","SOLUSD",1749162301333,52.94,143.98,143.97,113.19656023]
["bitfinex","SOLUSD",1749162303039,52.94,143.98,143.97,120.14245173]
["bitfinex","SOLUSD",1749162305214,52.94,143.98,143.97,21.80297875]
["bitfinex","SOLUSD",1749162306851,12.94,143.98,143.97,21.80297875]
["bitfinex","SOLUSD",1749162308332,12.94,143.98,143.97,135.64514032]
["bitfinex","SOLUSD",1749162308510,12.94,143.98,143.97,156.83882757]
["bitfinex","SOLUSD",1749162308717,12.94,143.98,143.97,141.98174032]
["bitfinex","SOLUSD",1749162309420,40.02,144.03,143.97,159.34646908]
["bitfinex","SOLUSD",1749162309618,18.03213357,144.02,143.97,144.48938183]
["bitfinex","SOLUSD",1749162309819,12.88,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162310124,12.88,144.02,143.97,144.48938183]
["bitfinex","SOLUSD",1749162310321,12.88,144.02,144.0,21.80115185]
["bitfinex","SOLUSD",1749162310639,40.02,144.03,144.01,14.85708725]
["bitfinex","SOLUSD",1749162310824,18.03101122,144.02,144.0,87.7]
["bitfinex","SOLUSD",1749162311027,46.38673611,144.01,144.0,87.7]
["bitfinex","SOLUSD",1749162311326,54.11250946,144.01,144.0,87.7]
["bitfinex","SOLUSD",1749162311635,18.64964886,144.0,143.97,21.80292037]
["bitfinex","SOLUSD",1749162311842,18.64964886,144.0,143.97,14.85708725]
["bitfinex","SOLUSD",1749162312142,5.14925795,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162312443,18.64964886,144.0,143.97,21.80288986]
["bitfinex","SOLUSD",1749162312815,18.64964886,144.0,143.97,6.94580261]
["bitfinex","SOLUSD",1749162313032,18.64964886,144.0,143.97,21.80288986]
["bitfinex","SOLUSD",1749162314780,14.85708725,143.99,143.96,94.64629538]
["bitfinex","SOLUSD",1749162315120,33.50673611,144.0,143.96,94.64629538]
["bitfinex","SOLUSD",1749162315421,22.58775378,143.99,143.96,87.7]
["bitfinex","SOLUSD",1749162315622,5.15371546,143.98,143.96,87.7]
["bitfinex","SOLUSD",1749162315941,18.64964886,144.0,143.97,14.85708725]
["bitfinex","SOLUSD",1749162316152,18.03504847,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162316360,12.88,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162316657,12.88,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749162316856,12.88,143.99,143.98,109.50249633]
["bitfinex","SOLUSD",1749162317347,12.88,143.99,143.98,126.07554515]
["bitfinex","SOLUSD",1749162317656,12.88,143.99,143.98,143.43906786]
["bitfinex","SOLUSD",1749162319259,12.88,144.0,143.98,143.43906786]
["bitfinex","SOLUSD",1749162319451,12.88,144.0,143.99,29.7141745]
["bitfinex","SOLUSD",1749162319788,40.02,144.03,143.99,29.7141745]
["bitfinex","SOLUSD",1749162319952,40.02,144.03,144.02,14.85708725]
["bitfinex","SOLUSD",1749162320161,58.05227199,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749162320341,52.9,144.03,144.0,21.80153169]
["bitfinex","SOLUSD",1749162320675,5.15113555,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162320838,52.9,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162321166,5.15108323,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162321333,52.9,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162321535,5.15107532,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162321736,59.84312285,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162321931,5.1511532,144.02,143.98,14.85708725]
["bitfinex","SOLUSD",1749162322162,12.09529073,144.01,143.98,14.85708725]
["bitfinex","SOLUSD",1749162322368,5.15113526,144.0,143.97,14.85708725]
["bitfinex","SOLUSD",1749162322579,21.80124272,144.01,143.97,102.55708725]
["bitfinex","SOLUSD",1749162322867,5.15025013,144.0,143.97,102.55708725]
["bitfinex","SOLUSD",1749162323051,21.80124272,144.01,143.97,102.55708725]
["bitfinex","SOLUSD",1749162323257,7.72519338,144.0,143.97,102.55708725]
["bitfinex","SOLUSD",1749162323449,18.64964886,144.0,143.97,102.55708725]
["bitfinex","SOLUSD",1749162323972,5.14959432,143.99,143.97,102.55708725]
["bitfinex","SOLUSD",1749162324164,18.64964886,144.0,143.97,102.55708725]
["bitfinex","SOLUSD",1749162324344,7.72328554,143.99,143.97,87.7]
["bitfinex","SOLUSD",1749162324541,38.65577637,143.98,143.95,6.94665229]
["bitfinex","SOLUSD",1749162324742,12.88,143.97,143.94,50.31545443]
["bitfinex","SOLUSD",1749162324959,12.88,143.97,143.96,14.99924882]
["bitfinex","SOLUSD",1749162325246,40.02,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749162325467,18.03036271,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162325768,12.88,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162327145,12.88,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749162327349,12.88,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162329563,12.88,144.02,144.01,21.80104947]
["bitfinex","SOLUSD",1749162331962,12.88,144.02,144.01,109.50104947]
["bitfinex","SOLUSD",1749162332274,12.88,144.02,144.01,102.55708725]
["bitfinex","SOLUSD",1749162332571,12.88,144.02,144.01,87.7]
["bitfinex","SOLUSD",1749162332764,18.02707828,144.02,144.01,102.55708725]
["bitfinex","SOLUSD",1749162333278,12.88,144.02,144.01,109.50104947]
["bitfinex","SOLUSD",1749162334070,12.88,144.02,144.01,102.55708725]
["bitfinex","SOLUSD",1749162334816,12.88,144.02,144.01,109.50104947]
["bitfinex","SOLUSD",1749162334984,12.88,144.02,144.01,102.55708725]
["bitfinex","SOLUSD",1749162335171,12.88,144.02,144.01,87.7]
["bitfinex","SOLUSD",1749162335555,31.52964886,144.02,144.01,87.7]
["bitfinex","SOLUSD",1749162335756,39.25014514,144.02,143.99,21.80199651]
["bitfinex","SOLUSD",1749162335965,5.1469168,144.01,144.0,14.85708725]
["bitfinex","SOLUSD",1749162336163,5.1469168,144.01,143.99,14.85708725]
["bitfinex","SOLUSD",1749162336407,5.1469168,144.01,143.98,87.7]
["bitfinex","SOLUSD",1749162336408,18.64964886,144.01,143.98,87.7]
["bitfinex","SOLUSD",1749162336564,14.85708725,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1749162336877,14.85708725,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162337088,14.85708725,143.99,143.94,21.80442641]
["bitfinex","SOLUSD",1749162337383,14.85708725,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749162338455,33.50673611,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162338671,5.14902733,143.98,143.95,14.85708725]
["bitfinex","SOLUSD",1749162338873,18.64964886,144.0,143.97,14.85708725]
["bitfinex","SOLUSD",1749162339065,45.54,144.01,143.97,14.85708725]
["bitfinex","SOLUSD",1749162339384,18.64964886,144.01,143.97,14.85708725]
["bitfinex","SOLUSD",1749162339766,14.85708725,144.0,143.96,14.85708725]
["bitfinex","SOLUSD",1749162340399,14.85708725,144.0,143.96,21.80340913]
["bitfinex","SOLUSD",1749162340762,14.85708725,144.0,143.96,14.85708725]
["bitfinex","SOLUSD",1749162341092,7.72554582,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162341273,5.14973541,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162341585,18.64964886,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162341787,5.15070423,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162341971,18.64964886,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162342174,5.15061226,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162342368,18.64964886,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162342875,5.15053298,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162343063,18.64964886,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162343259,5.1517389,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162343470,33.50673611,143.99,143.95,21.80375087]
["bitfinex","SOLUSD",1749162343763,5.15166455,143.98,143.95,21.80375087]
["bitfinex","SOLUSD",1749162343963,14.85708725,143.98,143.94,21.80422132]
["bitfinex","SOLUSD",1749162344180,40.45167427,143.99,143.94,21.80422132]
["bitfinex","SOLUSD",1749162344484,40.45167427,143.99,143.93,21.80483046]
["bitfinex","SOLUSD",1749162344485,14.85708725,143.97,143.93,21.80483046]
["bitfinex","SOLUSD",1749162344690,17.97148789,143.96,143.93,21.80483046]
["bitfinex","SOLUSD",1749162344876,12.82,143.96,143.93,109.50483046]
["bitfinex","SOLUSD",1749162345274,12.82,143.96,143.93,94.64774321]
["bitfinex","SOLUSD",1749162345476,5.14910471,143.95,143.93,109.50483046]
["bitfinex","SOLUSD",1749162345789,12.82,143.96,143.93,109.50483046]
["bitfinex","SOLUSD",1749162346281,5.14744944,143.95,143.93,109.50483046]
["bitfinex","SOLUSD",1749162346590,12.82,143.96,143.93,109.50483046]
["bitfinex","SOLUSD",1749162346777,5.14707491,143.95,143.93,109.50483046]
["bitfinex","SOLUSD",1749162347093,12.82,143.96,143.92,137.03397437]
["bitfinex","SOLUSD",1749162347273,5.14255199,143.95,143.92,137.03397437]
["bitfinex","SOLUSD",1749162347469,12.82,143.96,143.92,137.03397437]
["bitfinex","SOLUSD",1749162347784,5.14113883,143.95,143.92,137.03397437]
["bitfinex","SOLUSD",1749162348177,12.82,143.96,143.92,137.03397437]
["bitfinex","SOLUSD",1749162348581,12.82,143.96,143.95,14.85708725]
["bitfinex","SOLUSD",1749162349497,12.82,143.96,143.95,102.55708725]
["bitfinex","SOLUSD",1749162350387,12.82,143.96,143.95,109.50394379]
["bitfinex","SOLUSD",1749162353693,12.82,143.96,143.95,135.50394379]
["bitfinex","SOLUSD",1749162361197,12.82,143.96,143.95,135.64610536]
["bitfinex","SOLUSD",1749162361411,12.78,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749162361577,12.78,143.98,143.97,128.69924882]
["bitfinex","SOLUSD",1749162361982,12.78,143.98,143.97,135.64514032]
["bitfinex","SOLUSD",1749162363206,40.02,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1749162363505,12.78,144.0,143.99,40.99924882]
["bitfinex","SOLUSD",1749162364108,40.02,144.01,144.0,26.42648471]
["bitfinex","SOLUSD",1749162364282,12.78,144.02,144.01,32.74248471]
["bitfinex","SOLUSD",1749162364688,12.78,144.02,144.01,47.59957196]
["bitfinex","SOLUSD",1749162366001,18.64964886,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1749162366186,12.78,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1749162366512,12.78,144.08,144.06,14.85708725]
["bitfinex","SOLUSD",1749162366685,18.64964886,144.1,144.06,14.85708725]
["bitfinex","SOLUSD",1749162366886,12.78,144.09,144.06,14.85708725]
["bitfinex","SOLUSD",1749162367309,12.78,144.08,144.06,14.85708725]
["bitfinex","SOLUSD",1749162367984,8.0734,144.12,144.07,21.79815756]
["bitfinex","SOLUSD",1749162368186,36.55584098,144.11,144.08,14.85708725]
["bitfinex","SOLUSD",1749162368387,12.76,144.11,144.09,14.85708725]
["bitfinex","SOLUSD",1749162368614,12.76,144.11,144.1,14.85708725]
["bitfinex","SOLUSD",1749162369402,12.76,144.11,144.1,21.79671251]
["bitfinex","SOLUSD",1749162369826,12.76,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749162379040,12.76,144.11,144.1,21.79671251]
["bitfinex","SOLUSD",1749162379617,12.76,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749162380424,27.61708725,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749162382124,12.76,144.11,144.08,21.79767581]
["bitfinex","SOLUSD",1749162382723,12.76,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749162383341,33.50673611,144.1,144.04,17.35556929]
["bitfinex","SOLUSD",1749162383545,14.85708725,144.06,144.0,1.6408]
["bitfinex","SOLUSD",1749162383729,18.64964886,144.08,144.0,1.6408]
["bitfinex","SOLUSD",1749162383730,33.50673611,144.04,144.0,14.85708725]
["bitfinex","SOLUSD",1749162383921,33.50673611,144.04,143.99,24.30724355]
["bitfinex","SOLUSD",1749162384122,33.50673611,144.04,143.99,21.80201398]
["bitfinex","SOLUSD",1749162384123,14.85708725,144.03,143.99,21.80201398]
["bitfinex","SOLUSD",1749162384345,33.50673611,144.04,144.0,14.85708725]
["bitfinex","SOLUSD",1749162384545,14.85708725,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749162384732,33.50673611,144.04,143.99,21.80201398]
["bitfinex","SOLUSD",1749162385349,33.50673611,144.02,143.98,6.94532603]
["bitfinex","SOLUSD",1749162385645,14.85708725,144.0,143.97,6.94584087]
["bitfinex","SOLUSD",1749162385827,14.85708725,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162386034,12.76,143.97,143.94,14.85708725]
["bitfinex","SOLUSD",1749162386237,12.76,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749162386629,12.76,143.97,143.95,21.80394379]
["bitfinex","SOLUSD",1749162388049,12.76,143.97,143.96,14.85708725]
["bitfinex","SOLUSD",1749162388426,12.76,143.97,143.96,21.80346124]
["bitfinex","SOLUSD",1749162390032,12.76,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749162390243,12.76,143.97,143.96,21.80346124]
["bitfinex","SOLUSD",1749162392353,12.76,143.97,143.96,47.80346124]
["bitfinex","SOLUSD",1749162393056,12.76,143.97,143.96,32.94637399]
["bitfinex","SOLUSD",1749162393240,12.76,143.97,143.96,47.80346124]
["bitfinex","SOLUSD",1749162393439,12.76,143.97,143.96,135.50346124]
["bitfinex","SOLUSD",1749162394250,12.76,143.97,143.96,135.92994595]
["bitfinex","SOLUSD",1749162397063,12.72,143.99,143.97,87.7]
["bitfinex","SOLUSD",1749162397359,12.72,143.99,143.98,14.85708725]
["bitfinex","SOLUSD",1749162399036,12.72,143.99,143.98,21.80249633]
["bitfinex","SOLUSD",1749162400570,12.72,143.99,143.98,21.9446579]
["bitfinex","SOLUSD",1749162400763,12.72,143.99,143.98,36.80174515]
["bitfinex","SOLUSD",1749162400960,12.72,143.99,143.98,63.08606829]
["bitfinex","SOLUSD",1749162401139,12.72,144.01,144.0,26.14216157]
["bitfinex","SOLUSD",1749162401343,12.72,144.01,144.0,128.69924882]
["bitfinex","SOLUSD",1749162401666,12.72,144.01,144.0,128.98357196]
["bitfinex","SOLUSD",1749162402050,1.5541,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1749162402422,1.5541,144.09,144.06,14.85708725]
["bitfinex","SOLUSD",1749162402541,1.5541,144.09,144.06,6.94107035]
["bitfinex","SOLUSD",1749162402950,16.41118725,144.09,144.06,6.94107035]
["bitfinex","SOLUSD",1749162403277,12.72,144.08,144.06,6.94107035]
["bitfinex","SOLUSD",1749162403743,33.50673611,144.07,144.01,17.35978437]
["bitfinex","SOLUSD",1749162404086,33.50673611,144.07,144.03,14.85708725]
["bitfinex","SOLUSD",1749162404439,18.64964886,144.07,144.03,14.85708725]
["bitfinex","SOLUSD",1749162404671,18.64964886,144.07,144.04,14.85708725]
["bitfinex","SOLUSD",1749162405051,18.64964886,144.07,144.04,21.79917977]
["bitfinex","SOLUSD",1749162406498,18.64964886,144.07,144.04,6.94209252]
["bitfinex","SOLUSD",1749162406999,18.64964886,144.07,144.04,21.79917977]
["bitfinex","SOLUSD",1749162407956,12.72,144.08,144.06,14.85708725]
["bitfinex","SOLUSD",1749162408765,12.72,144.08,144.06,102.55708725]
["bitfinex","SOLUSD",1749162409457,12.72,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749162410493,12.72,144.08,144.06,87.7]
["bitfinex","SOLUSD",1749162410666,18.64964886,144.07,144.06,87.7]
["bitfinex","SOLUSD",1749162410873,33.50673611,144.07,144.06,87.7]
["bitfinex","SOLUSD",1749162411075,18.64964886,144.07,144.06,87.7]
["bitfinex","SOLUSD",1749162413382,12.72,144.08,144.06,94.64155213]
["bitfinex","SOLUSD",1749162414665,12.72,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749162415979,27.57708725,144.08,144.05,94.64196391]
["bitfinex","SOLUSD",1749162417408,12.72,144.08,144.05,94.64196391]
["bitfinex","SOLUSD",1749162417593,27.57708725,144.08,144.05,94.64196391]
["bitfinex","SOLUSD",1749162420680,18.64964886,144.05,144.01,87.7]
["bitfinex","SOLUSD",1749162420991,14.85708725,144.04,144.01,94.64377063]
["bitfinex","SOLUSD",1749162421193,12.66,144.03,144.0,6.9442948]
["bitfinex","SOLUSD",1749162421393,12.66,144.03,144.0,21.80138205]
["bitfinex","SOLUSD",1749162421603,12.66,144.03,144.02,14.85708725]
["bitfinex","SOLUSD",1749162422686,12.66,144.03,144.02,21.80056732]
["bitfinex","SOLUSD",1749162424999,12.66,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162436091,12.66,144.03,144.02,94.64348007]
["bitfinex","SOLUSD",1749162436614,12.66,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162437187,12.66,144.03,144.02,94.64348007]
["bitfinex","SOLUSD",1749162439013,12.66,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162439209,12.66,144.03,144.02,94.64348007]
["bitfinex","SOLUSD",1749162440481,12.66,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162443215,12.66,144.03,144.02,94.64348007]
["bitfinex","SOLUSD",1749162443691,12.66,144.03,144.0,17.36111111]
["bitfinex","SOLUSD",1749162443692,17.83385033,144.03,144.0,87.7]
["bitfinex","SOLUSD",1749162443894,14.85708725,144.01,144.0,87.7]
["bitfinex","SOLUSD",1749162444107,14.85708725,144.01,143.98,6.9450087]
["bitfinex","SOLUSD",1749162444414,5.17351665,144.0,143.98,6.9450087]
["bitfinex","SOLUSD",1749162444610,14.85708725,144.01,143.98,6.9450087]
["bitfinex","SOLUSD",1749162445217,5.17417724,144.0,143.98,6.9450087]
["bitfinex","SOLUSD",1749162445517,14.85708725,144.01,143.98,6.9450087]
["bitfinex","SOLUSD",1749162445818,5.1743862,144.0,143.98,6.9450087]
["bitfinex","SOLUSD",1749162446005,5.1743862,143.99,143.98,6.9450087]
["bitfinex","SOLUSD",1749162446209,57.88,144.03,143.98,21.80209595]
["bitfinex","SOLUSD",1749162446404,7.76113996,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162446594,5.17409331,144.02,144.01,14.85708725]
["bitfinex","SOLUSD",1749162447014,5.17272044,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162447317,12.66,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162447499,5.17234058,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162447698,12.66,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162448094,5.17215226,144.02,144.0,14.85708725]
["bitfinex","SOLUSD",1749162448297,12.66,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162448515,5.17184467,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749162449102,5.17194908,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749162449303,12.66,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749162449805,5.17230417,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749162450320,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162450615,5.16950295,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162450817,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162451194,5.16968211,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162451397,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162451598,5.16950201,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162451903,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162453619,5.16872374,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162454028,5.16886142,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162454227,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162454415,5.16878806,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162454729,5.168733,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162455220,5.16752036,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162455413,5.16756537,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162455812,12.66,144.03,144.01,94.64396222]
["bitfinex","SOLUSD",1749162456118,5.16750249,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162456329,5.16749982,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162456516,5.16748394,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162456715,5.16748998,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162457124,5.16752355,144.02,144.01,94.64396222]
["bitfinex","SOLUSD",1749162457339,18.64964886,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1749162457502,18.64964886,144.01,143.97,87.7]
["bitfinex","SOLUSD",1749162457503,33.50673611,143.98,143.97,87.7]
["bitfinex","SOLUSD",1749162457841,48.68949355,143.98,143.92,94.64821114]
["bitfinex","SOLUSD",1749162458006,14.85708725,143.94,143.92,6.94821114]
["bitfinex","SOLUSD",1749162458208,12.6,143.93,143.92,6.94821114]
["bitfinex","SOLUSD",1749162461210,40.02,143.96,143.92,112.01897267]
["bitfinex","SOLUSD",1749162461411,40.02,143.96,143.95,14.85708725]
["bitfinex","SOLUSD",1749162461731,52.62,143.96,143.95,14.85708725]
["bitfinex","SOLUSD",1749162462309,52.62,143.96,143.94,14.85708725]
["bitfinex","SOLUSD",1749162462516,52.62,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749162464736,52.62,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749162465136,67.47708725,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749162465532,52.62,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749162466627,52.62,143.96,143.93,39.17446374]
["bitfinex","SOLUSD",1749162466833,52.62,143.96,143.94,14.85708725]
["bitfinex","SOLUSD",1749162467033,52.62,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749162467034,52.62,143.96,143.95,14.85708725]
["bitfinex","SOLUSD",1749162467533,52.62,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749162467740,52.62,143.96,143.94,14.85708725]
["bitfinex","SOLUSD",1749162468519,52.62,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749162471042,52.62,143.96,143.95,94.64685654]
["bitfinex","SOLUSD",1749162474324,52.62,143.96,143.95,109.50394379]
["bitfinex","SOLUSD",1749162476740,52.62,143.96,143.95,117.53334379]
["bitfinex","SOLUSD",1749162478637,52.62,143.96,143.95,162.67334379]
["bitfinex","SOLUSD",1749162479847,52.62,143.96,143.95,188.67334379]
["bitfinex","SOLUSD",1749162482728,40.02,144.05,143.98,26.0]
["bitfinex","SOLUSD",1749162482933,36.33809777,144.04,144.02,14.85708725]
["bitfinex","SOLUSD",1749162483240,46.04673611,144.04,144.0,14.85708725]
["bitfinex","SOLUSD",1749162483734,46.04673611,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749162485464,12.54,144.04,144.02,14.85708725]
["bitfinex","SOLUSD",1749162485762,12.54,144.04,144.03,21.80008523]
["bitfinex","SOLUSD",1749162486058,12.54,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749162486440,12.54,144.04,144.03,21.80008523]
["bitfinex","SOLUSD",1749162488338,12.54,144.04,144.03,109.50008523]
["bitfinex","SOLUSD",1749162491947,12.54,144.04,144.03,109.6422468]
["bitfinex","SOLUSD",1749162492144,12.54,144.04,144.03,154.7222468]
["bitfinex","SOLUSD",1749162493667,12.54,144.04,144.03,139.86515955]
["bitfinex","SOLUSD",1749162493967,12.54,144.04,144.03,154.7222468]
["bitfinex","SOLUSD",1749162496267,12.54,144.04,144.03,109.50008523]
["bitfinex","SOLUSD",1749162496967,12.54,144.04,144.03,180.6822468]
["bitfinex","SOLUSD",1749162497462,40.02,144.05,144.04,87.84216157]
["bitfinex","SOLUSD",1749162497640,40.02,144.05,144.04,109.64176478]
["bitfinex","SOLUSD",1749162505881,40.02,144.05,144.04,94.64251596]
["bitfinex","SOLUSD",1749162506370,12.54,144.06,144.04,94.64251596]
["bitfinex","SOLUSD",1749162506577,12.54,144.06,144.04,109.49960321]
["bitfinex","SOLUSD",1749162508566,12.54,144.06,144.05,14.85708725]
["bitfinex","SOLUSD",1749162508866,12.54,144.06,144.05,102.55708725]
["bitfinex","SOLUSD",1749162509983,12.54,144.06,144.05,109.49912126]
["bitfinex","SOLUSD",1749162512199,40.0,144.1,144.08,26.0]
["bitfinex","SOLUSD",1749162512496,52.48,144.1,144.09,14.85708725]
["bitfinex","SOLUSD",1749162512863,52.48,144.1,144.09,59.83708725]
["bitfinex","SOLUSD",1749162513471,52.48,144.1,144.09,59.97924882]
["bitfinex","SOLUSD",1749162513684,12.48,144.1,144.09,59.97924882]
["bitfinex","SOLUSD",1749162514084,12.48,144.1,144.09,66.91935569]
["bitfinex","SOLUSD",1749162514489,12.48,144.1,144.09,154.90367883]
["bitfinex","SOLUSD",1749162514671,12.48,144.1,144.09,160.96547883]
["bitfinex","SOLUSD",1749162515692,5.13462859,144.18,144.09,160.96547883]
["bitfinex","SOLUSD",1749162515993,12.48,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749162516162,12.48,144.15,144.13,94.6381808]
["bitfinex","SOLUSD",1749162516366,12.48,144.15,144.14,45.10216157]
["bitfinex","SOLUSD",1749162517088,12.48,144.15,144.14,59.95924882]
["bitfinex","SOLUSD",1749162518000,12.48,144.15,144.14,66.7547867]
["bitfinex","SOLUSD",1749162518888,12.48,144.15,144.14,21.7947867]
["bitfinex","SOLUSD",1749162523180,12.48,144.15,144.14,21.93694827]
["bitfinex","SOLUSD",1749162523388,12.48,144.15,144.14,135.92127141]
["bitfinex","SOLUSD",1749162526303,12.48,144.15,144.14,109.92127141]
["bitfinex","SOLUSD",1749162526981,40.0,144.19,144.16,87.7]
["bitfinex","SOLUSD",1749162527182,12.46,144.18,144.17,32.9362558]
["bitfinex","SOLUSD",1749162527409,12.46,144.18,144.17,47.79334305]
["bitfinex","SOLUSD",1749162533017,12.46,144.18,144.17,135.49334305]
["bitfinex","SOLUSD",1749162537323,12.46,144.18,144.17,109.49334305]
["bitfinex","SOLUSD",1749162537562,12.46,144.18,144.17,87.7]
["bitfinex","SOLUSD",1749162537829,18.64964886,144.17,144.14,94.6373057]
["bitfinex","SOLUSD",1749162538122,35.07733611,144.17,144.14,94.6373057]
["bitfinex","SOLUSD",1749162538301,35.07733611,144.17,144.14,6.9373057]
["bitfinex","SOLUSD",1749162538505,35.07733611,144.17,144.13,21.79509987]
["bitfinex","SOLUSD",1749162539127,14.85708725,144.16,144.13,6.93801262]
["bitfinex","SOLUSD",1749162540217,14.85708725,144.15,144.1,14.85708725]
["bitfinex","SOLUSD",1749162540424,33.50673611,144.15,144.1,14.85708725]
["bitfinex","SOLUSD",1749162540605,33.50673611,144.15,144.11,14.85708725]
["bitfinex","SOLUSD",1749162540800,33.50673611,144.15,144.1,14.85708725]
["bitfinex","SOLUSD",1749162541417,14.85708725,144.14,144.1,14.85708725]
["bitfinex","SOLUSD",1749162541633,12.46,144.13,144.11,21.79623095]
["bitfinex","SOLUSD",1749162542412,12.46,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749162543735,12.46,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749162543937,27.31708725,144.13,144.09,32.93999393]
["bitfinex","SOLUSD",1749162544525,14.85708725,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1749162544730,14.85708725,144.11,144.06,21.79863938]
["bitfinex","SOLUSD",1749162544931,14.85708725,144.11,144.07,14.85708725]
["bitfinex","SOLUSD",1749162545836,14.85708725,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749162546837,14.85708725,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749162547626,14.85708725,144.11,144.06,40.85708725]
["bitfinex","SOLUSD",1749162547627,14.85708725,144.1,144.06,6.94142445]
["bitfinex","SOLUSD",1749162547938,14.85708725,144.09,144.05,6.94185133]
["bitfinex","SOLUSD",1749162548113,12.4,144.08,144.05,6.94185133]
["bitfinex","SOLUSD",1749162548320,27.25708725,144.08,144.05,6.94185133]
["bitfinex","SOLUSD",1749162548719,14.85708725,144.07,144.04,32.94233799]
["bitfinex","SOLUSD",1749162549322,14.85708725,144.07,144.04,6.94233799]
["bitfinex","SOLUSD",1749162549517,14.85708725,144.06,144.04,6.94233799]
["bitfinex","SOLUSD",1749162549738,14.85708725,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749162549939,14.85708725,144.06,144.02,21.80056732]
["bitfinex","SOLUSD",1749162550430,14.85708725,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749162551033,45.90673611,144.08,144.07,26.0]
["bitfinex","SOLUSD",1749162551231,12.4,144.08,144.05,6.94179414]
["bitfinex","SOLUSD",1749162551831,14.85708725,144.07,144.04,32.94233286]
["bitfinex","SOLUSD",1749162552158,14.85708725,144.06,144.04,26.0]
["bitfinex","SOLUSD",1749162552324,14.85708725,144.05,144.03,26.0]
["bitfinex","SOLUSD",1749162552522,14.85708725,144.04,144.0,14.85708725]
["bitfinex","SOLUSD",1749162552732,14.85708725,144.05,144.0,14.85708725]
["bitfinex","SOLUSD",1749162552920,14.85708725,144.05,144.01,6.94374571]
["bitfinex","SOLUSD",1749162553422,14.85708725,144.05,144.01,21.80083296]
["bitfinex","SOLUSD",1749162553847,14.85708725,144.05,144.01,6.94374571]
["bitfinex","SOLUSD",1749162554024,14.85708725,144.04,144.01,6.94374571]
["bitfinex","SOLUSD",1749162554228,12.4,144.03,144.01,6.94374571]
["bitfinex","SOLUSD",1749162554819,27.25708725,144.03,144.01,6.94374571]
["bitfinex","SOLUSD",1749162555021,27.25708725,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749162556046,12.4,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749162556432,12.4,144.03,144.0,21.80153169]
["bitfinex","SOLUSD",1749162557737,27.25708725,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749162557938,27.25708725,144.03,143.99,6.94473997]
["bitfinex","SOLUSD",1749162558145,14.85708725,144.02,143.99,6.94473997]
["bitfinex","SOLUSD",1749162559030,27.25708725,144.03,143.99,6.94473997]
["bitfinex","SOLUSD",1749162559743,27.25708725,144.03,143.99,94.64473997]
["bitfinex","SOLUSD",1749162560322,27.25708725,144.03,143.99,109.50182722]
["bitfinex","SOLUSD",1749162560522,12.4,144.03,144.0,14.85708725]
["bitfinex","SOLUSD",1749162560726,12.4,144.03,143.99,112.00705679]
["bitfinex","SOLUSD",1749162561048,27.25708725,144.03,143.99,94.64473997]
["bitfinex","SOLUSD",1749162561226,12.4,144.03,143.99,109.50182722]
["bitfinex","SOLUSD",1749162561418,12.4,144.03,144.01,14.85708725]
["bitfinex","SOLUSD",1749162561617,12.4,144.03,144.02,14.85708725]
["bitfinex","SOLUSD",1749162563241,12.4,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162564052,12.4,144.03,144.02,94.64348007]
["bitfinex","SOLUSD",1749162564351,12.4,144.03,144.02,109.50056732]
["bitfinex","SOLUSD",1749162566348,27.25708725,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1749162566554,27.25708725,144.03,143.95,1.6465]
["bitfinex","SOLUSD",1749162566555,14.85708725,144.0,143.95,1.6465]
["bitfinex","SOLUSD",1749162566729,18.933972,144.02,143.94,6.94733916]
["bitfinex","SOLUSD",1749162566925,33.50673611,144.02,143.97,14.85708725]
["bitfinex","SOLUSD",1749162567324,18.64964886,144.02,143.97,14.85708725]
["bitfinex","SOLUSD",1749162567726,18.64964886,144.02,143.98,14.85708725]
["bitfinex","SOLUSD",1749162568222,27.25708725,144.03,143.99,14.85708725]
["bitfinex","SOLUSD",1749162568457,27.25708725,144.03,143.98,14.85708725]
["bitfinex","SOLUSD",1749162568834,14.85708725,144.02,143.97,26.0]
["bitfinex","SOLUSD",1749162569132,14.85708725,144.0,143.94,113.7]
["bitfinex","SOLUSD",1749162569333,14.85708725,143.99,143.94,14.85708725]
["bitfinex","SOLUSD",1749162569531,12.42,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162569728,12.42,143.98,143.95,14.85708725]
["bitfinex","SOLUSD",1749162569933,27.27708725,143.98,143.93,87.7]
["bitfinex","SOLUSD",1749162570132,12.42,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162571554,19.36560709,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162572432,19.36560709,143.98,143.93,87.7]
["bitfinex","SOLUSD",1749162572751,34.22269434,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162574560,34.22269434,143.98,143.94,102.55708725]
["bitfinex","SOLUSD",1749162574743,19.36560709,143.98,143.95,14.85708725]
["bitfinex","SOLUSD",1749162576162,34.22269434,143.98,143.94,102.55708725]
["bitfinex","SOLUSD",1749162576456,34.22269434,143.98,143.94,87.7]
["bitfinex","SOLUSD",1749162576641,34.22269434,143.98,143.93,14.85708725]
["bitfinex","SOLUSD",1749162576848,14.85708725,143.97,143.93,14.85708725]
["bitfinex","SOLUSD",1749162577051,51.58621705,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162577252,51.58621705,143.98,143.92,32.0249]
["bitfinex","SOLUSD",1749162577457,51.58621705,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162577760,36.7291298,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162577967,51.58621705,143.98,143.94,14.85708725]
["bitfinex","SOLUSD",1749162579839,14.85708725,143.97,143.93,14.85708725]
["bitfinex","SOLUSD",1749162580687,12.42,143.98,143.92,12.97298297]
["bitfinex","SOLUSD",1749162580838,12.42,143.98,143.96,14.85708725]
["bitfinex","SOLUSD",1749162581743,12.42,143.98,143.92,12.97298297]
["bitfinex","SOLUSD",1749162581942,14.85708725,143.97,143.93,14.85708725]
["bitfinex","SOLUSD",1749162582761,18.64964886,143.96,143.88,6.3387]
["bitfinex","SOLUSD",1749162582938,18.64964886,143.94,143.89,14.85708725]
["bitfinex","SOLUSD",1749162583140,12.38,143.93,143.88,134.89578725]
["bitfinex","SOLUSD",1749162583340,12.38,143.93,143.88,47.19578725]
["bitfinex","SOLUSD",1749162583543,12.38,143.93,143.89,14.85708725]
["bitfinex","SOLUSD",1749162583742,12.38,143.93,143.89,21.80661647]
["bitfinex","SOLUSD",1749162583942,12.38,143.93,143.91,14.85708725]
["bitfinex","SOLUSD",1749162584143,12.38,143.93,143.92,14.85708725]
["bitfinex","SOLUSD",1749162584965,12.38,143.93,143.89,112.02391242]
["bitfinex","SOLUSD",1749162585341,12.38,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749162585659,12.38,143.93,143.92,115.68448471]
["bitfinex","SOLUSD",1749162585851,12.38,143.93,143.92,122.63278932]
["bitfinex","SOLUSD",1749162586052,12.38,143.93,143.92,152.34696382]
["bitfinex","SOLUSD",1749162587165,12.38,143.95,143.93,6.3136]
["bitfinex","SOLUSD",1749162587852,12.38,143.95,143.94,48.23091112]
["bitfinex","SOLUSD",1749162588562,12.38,143.95,143.94,47.80442641]
["bitfinex","SOLUSD",1749162592157,12.38,143.95,143.94,135.50442641]
["bitfinex","SOLUSD",1749162593063,12.38,143.95,143.94,47.80442641]
["bitfinex","SOLUSD",1749162598048,12.38,143.95,143.94,135.50442641]
["bitfinex","SOLUSD",1749162600351,12.38,143.95,143.94,94.64733916]
["bitfinex","SOLUSD",1749162600659,12.38,143.95,143.92,14.85708725]
["bitfinex","SOLUSD",1749162600861,12.38,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749162600862,12.38,143.95,143.94,14.85708725]
["bitfinex","SOLUSD",1749162601850,12.38,143.95,143.94,102.55708725]
["bitfinex","SOLUSD",1749162602248,12.38,143.95,143.94,109.50442641]
["bitfinex","SOLUSD",1749162603557,12.38,143.95,143.94,135.50442641]
["bitfinex","SOLUSD",1749162604055,12.38,143.95,143.94,47.80442641]
["bitfinex","SOLUSD",1749162604261,12.34,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749162604459,12.34,143.99,143.98,21.80249633]
["bitfinex","SOLUSD",1749162605955,12.34,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749162606256,12.34,143.99,143.98,21.80249633]
["bitfinex","SOLUSD",1749162606667,12.34,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162606984,12.34,143.99,143.96,21.80346124]
["bitfinex","SOLUSD",1749162607188,12.34,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162607788,12.34,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749162608386,12.34,143.99,143.94,109.50403526]
["bitfinex","SOLUSD",1749162608387,27.19708725,143.99,143.94,109.50403526]
["bitfinex","SOLUSD",1749162608584,27.19708725,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162608585,12.34,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162608761,27.19708725,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162609172,12.34,143.99,143.95,14.85708725]
["bitfinex","SOLUSD",1749162610091,5.15394949,143.98,143.95,14.85708725]
["bitfinex","SOLUSD",1749162610321,12.34,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749162610482,5.15409897,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749162610681,12.34,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749162610977,12.34,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162611170,12.34,143.99,143.97,102.55708725]
["bitfinex","SOLUSD",1749162611502,12.34,143.99,143.98,14.85708725]
["bitfinex","SOLUSD",1749162612276,12.34,143.99,143.98,21.80249633]
["bitfinex","SOLUSD",1749162612669,12.34,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749162613173,12.34,143.99,143.97,6.94569642]
["bitfinex","SOLUSD",1749162613490,12.34,143.99,143.97,21.80278367]
["bitfinex","SOLUSD",1749162614493,12.34,143.99,143.97,6.94569642]
["bitfinex","SOLUSD",1749162614666,12.34,143.99,143.97,21.80278367]
["bitfinex","SOLUSD",1749162615388,12.34,143.99,143.96,94.6462112]
["bitfinex","SOLUSD",1749162615975,12.34,143.99,143.96,109.50329845]
["bitfinex","SOLUSD",1749162616492,27.19708725,143.99,143.96,87.7]
["bitfinex","SOLUSD",1749162617696,12.34,143.99,143.96,94.64627561]
["bitfinex","SOLUSD",1749162617897,12.34,143.99,143.96,6.94627561]
["bitfinex","SOLUSD",1749162618699,12.34,143.99,143.95,109.50373474]
["bitfinex","SOLUSD",1749162618877,5.15589991,143.98,143.95,109.50373474]
["bitfinex","SOLUSD",1749162619075,12.34,143.99,143.95,109.50373474]
["bitfinex","SOLUSD",1749162619297,5.15664164,143.98,143.95,109.50373474]
["bitfinex","SOLUSD",1749162619486,12.34,143.99,143.95,109.50373474]
["bitfinex","SOLUSD",1749162619680,5.1563316,143.98,143.97,14.85708725]
["bitfinex","SOLUSD",1749162619887,12.34,143.99,143.97,14.85708725]
["bitfinex","SOLUSD",1749162620378,12.34,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749162620787,12.34,143.99,143.98,94.64540908]
["bitfinex","SOLUSD",1749162621386,12.34,143.99,143.98,109.50249633]
["bitfinex","SOLUSD",1749162621789,12.34,143.99,143.98,94.64540908]
["bitfinex","SOLUSD",1749162623087,17.49685626,143.99,143.98,94.64540908]
["bitfinex","SOLUSD",1749162623681,12.34,143.99,143.98,109.50249633]
["bitfinex","SOLUSD",1749162624481,12.34,143.99,143.98,21.80249633]
["bitfinex","SOLUSD",1749162624677,6.3447,144.06,144.0,26.0]
["bitfinex","SOLUSD",1749162624678,12.34,144.03,144.0,26.0]
["bitfinex","SOLUSD",1749162624899,12.34,144.03,144.02,14.85708725]
["bitfinex","SOLUSD",1749162625196,12.34,144.03,144.02,23.01137196]
["bitfinex","SOLUSD",1749162625595,12.34,144.03,144.02,8.15428471]
["bitfinex","SOLUSD",1749162625803,12.34,144.03,144.02,22.58488725]
["bitfinex","SOLUSD",1749162625975,12.34,144.03,144.02,23.01137196]
["bitfinex","SOLUSD",1749162626179,12.34,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749162626398,12.34,144.06,144.05,55.7141745]
["bitfinex","SOLUSD",1749162626586,12.34,144.06,144.05,62.65620851]
["bitfinex","SOLUSD",1749162626905,12.34,144.06,144.05,47.79912126]
["bitfinex","SOLUSD",1749162627083,12.34,144.06,144.05,62.79837008]
["bitfinex","SOLUSD",1749162627485,12.34,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749162627685,12.34,144.06,144.05,21.79912126]
["bitfinex","SOLUSD",1749162630000,12.34,144.06,144.05,36.65620851]
["bitfinex","SOLUSD",1749162630202,12.34,144.06,144.05,36.79837008]
["bitfinex","SOLUSD",1749162630518,12.34,144.06,144.05,37.08269322]
["bitfinex","SOLUSD",1749162633183,52.34,144.1,144.08,26.0]
["bitfinex","SOLUSD",1749162633384,12.32,144.1,144.09,14.99924882]
["bitfinex","SOLUSD",1749162633590,12.32,144.1,144.09,23.07144882]
["bitfinex","SOLUSD",1749162634296,12.32,144.1,144.09,30.01155569]
["bitfinex","SOLUSD",1749162635087,12.32,144.1,144.09,30.29587883]
["bitfinex","SOLUSD",1749162636203,12.32,144.13,144.1,0.42648471]
["bitfinex","SOLUSD",1749162636403,12.32,144.13,144.12,21.79574947]
["bitfinex","SOLUSD",1749162637220,12.32,144.13,144.12,37.07932143]
["bitfinex","SOLUSD",1749162639012,12.32,144.13,144.12,22.22223418]
["bitfinex","SOLUSD",1749162639517,12.32,144.13,144.12,37.07932143]
["bitfinex","SOLUSD",1749162641892,12.32,144.13,144.12,143.42897029]
["bitfinex","SOLUSD",1749162642093,49.81414734,144.23,144.15,26.0]
["bitfinex","SOLUSD",1749162642312,44.7,144.23,144.19,14.85708725]
["bitfinex","SOLUSD",1749162642693,42.00180025,144.24,144.19,14.85708725]
["bitfinex","SOLUSD",1749162642895,5.11541621,144.23,144.19,14.85708725]
["bitfinex","SOLUSD",1749162643211,12.32,144.22,144.19,21.79231736]
["bitfinex","SOLUSD",1749162645507,12.32,144.22,144.19,109.49231736]
["bitfinex","SOLUSD",1749162645708,12.32,144.22,144.19,94.63523011]
["bitfinex","SOLUSD",1749162646724,27.17708725,144.22,144.19,94.63523011]
["bitfinex","SOLUSD",1749162647223,18.64964886,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1749162647403,14.85708725,144.18,144.13,109.49526805]
["bitfinex","SOLUSD",1749162647604,12.32,144.17,144.14,14.85708725]
["bitfinex","SOLUSD",1749162647821,12.32,144.17,144.14,21.79447962]
["bitfinex","SOLUSD",1749162649026,12.32,144.17,144.14,6.93739237]
["bitfinex","SOLUSD",1749162649418,12.32,144.17,144.14,21.79447962]
["bitfinex","SOLUSD",1749162649725,12.32,144.17,144.14,6.93739237]
["bitfinex","SOLUSD",1749162649916,12.32,144.17,144.14,21.79447962]
["bitfinex","SOLUSD",1749162650722,12.32,144.17,144.16,14.85708725]
["bitfinex","SOLUSD",1749162651618,12.32,144.17,144.15,14.85708725]
["bitfinex","SOLUSD",1749162651817,12.32,144.17,144.14,94.63739237]
["bitfinex","SOLUSD",1749162651818,12.32,144.17,144.16,21.7938242]
["bitfinex","SOLUSD",1749162654228,12.32,144.17,144.16,109.4938242]
["bitfinex","SOLUSD",1749162656214,12.32,144.21,144.19,26.0]
["bitfinex","SOLUSD",1749162656526,12.32,144.21,144.2,29.7141745]
["bitfinex","SOLUSD",1749162657317,12.32,144.21,144.2,36.64898726]
["bitfinex","SOLUSD",1749162657504,12.32,144.21,144.2,36.79114883]
["bitfinex","SOLUSD",1749162657711,12.32,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1749162657934,12.32,144.23,144.22,14.85708725]
["bitfinex","SOLUSD",1749162658110,12.32,144.23,144.22,14.99924882]
["bitfinex","SOLUSD",1749162658436,12.32,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1749162658626,12.32,144.26,144.25,14.85708725]
["bitfinex","SOLUSD",1749162659008,12.32,144.26,144.22,26.0]
["bitfinex","SOLUSD",1749162659215,12.32,144.26,144.25,14.85708725]
["bitfinex","SOLUSD",1749162659427,12.32,144.26,144.25,21.78949626]
["bitfinex","SOLUSD",1749162660413,12.32,144.26,144.24,14.85708725]
["bitfinex","SOLUSD",1749162660820,12.32,144.26,144.23,21.79045756]
["bitfinex","SOLUSD",1749162661020,12.32,144.26,144.23,14.85708725]
["bitfinex","SOLUSD",1749162661405,12.32,144.26,144.25,21.78949626]
["bitfinex","SOLUSD",1749162662118,12.32,144.26,144.25,21.93165783]
["bitfinex","SOLUSD",1749162662338,39.96,144.33,144.25,63.07306822]
["bitfinex","SOLUSD",1749162662539,12.3,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1749162662747,12.3,144.32,144.31,14.85708725]
["bitfinex","SOLUSD",1749162663322,12.3,144.32,144.31,25.35540524]
["bitfinex","SOLUSD",1749162663543,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162663721,12.3,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162664035,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162665413,12.3,144.32,144.31,32.42709352]
["bitfinex","SOLUSD",1749162665611,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162665811,12.3,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162666411,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162669839,12.3,144.32,144.31,58.28493195]
["bitfinex","SOLUSD",1749162670045,12.3,144.32,144.31,58.71141666]
["bitfinex","SOLUSD",1749162670414,12.3,144.32,144.31,146.41141666]
["bitfinex","SOLUSD",1749162670920,12.3,144.32,144.31,120.77168828]
["bitfinex","SOLUSD",1749162671229,12.3,144.32,144.31,146.12709352]
["bitfinex","SOLUSD",1749162671830,12.3,144.32,144.31,58.28493195]
["bitfinex","SOLUSD",1749162672141,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162672511,12.3,144.32,144.31,32.42709352]
["bitfinex","SOLUSD",1749162672920,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162674342,12.3,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162674639,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162675514,12.3,144.32,144.31,32.42709352]
["bitfinex","SOLUSD",1749162675721,12.3,144.32,144.31,32.28493195]
["bitfinex","SOLUSD",1749162676333,12.3,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162676543,12.3,144.32,144.29,26.0]
["bitfinex","SOLUSD",1749162676544,12.3,144.32,144.3,6.92979841]
["bitfinex","SOLUSD",1749162676733,12.3,144.32,144.29,6.9303686]
["bitfinex","SOLUSD",1749162676934,12.3,144.32,144.28,25.35540524]
["bitfinex","SOLUSD",1749162677532,5.10687543,144.31,144.28,25.35540524]
["bitfinex","SOLUSD",1749162677734,5.1108345,144.3,144.28,25.35540524]
["bitfinex","SOLUSD",1749162677930,5.11106805,144.29,144.27,32.28677504]
["bitfinex","SOLUSD",1749162678130,25.35540524,144.31,144.27,32.28677504]
["bitfinex","SOLUSD",1749162678463,5.11106849,144.3,144.27,32.28677504]
["bitfinex","SOLUSD",1749162678650,5.11106849,144.29,144.28,25.35540524]
["bitfinex","SOLUSD",1749162678855,12.3,144.32,144.28,25.35540524]
["bitfinex","SOLUSD",1749162679039,12.3,144.32,144.3,25.35540524]
["bitfinex","SOLUSD",1749162679926,12.3,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162680128,17.41075279,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162680358,12.3,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749162680557,12.3,144.32,144.29,25.35540524]
["bitfinex","SOLUSD",1749162680725,12.3,144.32,144.28,32.2863728]
["bitfinex","SOLUSD",1749162680925,12.3,144.32,144.24,23.54249326]
["bitfinex","SOLUSD",1749162680926,25.35540524,144.3,144.24,23.54249326]
["bitfinex","SOLUSD",1749162681129,25.35540524,144.27,144.22,24.26841434]
["bitfinex","SOLUSD",1749162681370,25.35540524,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749162681667,12.28,144.26,144.22,32.2892563]
["bitfinex","SOLUSD",1749162683851,12.28,144.26,144.23,25.35540524]
["bitfinex","SOLUSD",1749162685179,12.28,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749162686452,12.28,144.26,144.24,32.28829486]
["bitfinex","SOLUSD",1749162686947,12.28,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749162688870,12.28,144.26,144.25,25.35540524]
["bitfinex","SOLUSD",1749162690366,12.28,144.26,144.25,32.28781425]
["bitfinex","SOLUSD",1749162691066,12.28,144.26,144.25,32.42997582]
["bitfinex","SOLUSD",1749162691454,12.28,144.26,144.25,58.42997582]
["bitfinex","SOLUSD",1749162694288,12.28,144.26,144.25,58.71429896]
["bitfinex","SOLUSD",1749162694573,5.13036017,144.33,144.26,0.42648471]
["bitfinex","SOLUSD",1749162694760,12.28,144.32,144.3,25.35540524]
["bitfinex","SOLUSD",1749162696368,12.28,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162696673,17.41685975,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162696976,12.28,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162697186,17.42419185,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162697965,17.42566518,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162698474,12.28,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749162698671,12.28,144.32,144.3,6.92996597]
["bitfinex","SOLUSD",1749162698876,5.15306134,144.31,144.3,6.92996597]
["bitfinex","SOLUSD",1749162699555,5.15335887,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749162699750,5.15336016,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749162699978,5.15336146,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749162700161,5.15337888,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749162700358,27.07569498,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749162700559,5.16425365,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749162700773,5.16425365,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749162701274,5.16539211,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749162701490,19.96116018,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749162701661,19.96116018,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749162701866,5.1654652,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749162702064,17.44610756,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162702282,17.44610873,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162702577,17.44653291,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162702966,17.44637645,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162703168,12.28,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162703368,17.44644117,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162703550,12.28,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162704565,17.44781618,144.27,144.26,21.72762344]
["bitfinex","SOLUSD",1749162704893,27.07569498,144.32,144.26,39.05744459]
["bitfinex","SOLUSD",1749162705106,12.28,144.32,144.29,14.79569498]
["bitfinex","SOLUSD",1749162705689,5.16714069,144.31,144.29,14.79569498]
["bitfinex","SOLUSD",1749162705991,5.16714069,144.3,144.28,14.79569498]
["bitfinex","SOLUSD",1749162706178,12.28,144.32,144.28,14.79569498]
["bitfinex","SOLUSD",1749162706377,5.168117,144.31,144.28,14.79569498]
["bitfinex","SOLUSD",1749162706586,5.16811568,144.3,144.28,14.79569498]
["bitfinex","SOLUSD",1749162706769,12.28,144.32,144.28,14.79569498]
["bitfinex","SOLUSD",1749162707487,5.16792789,144.31,144.29,14.79569498]
["bitfinex","SOLUSD",1749162707679,12.28,144.32,144.3,14.79569498]
["bitfinex","SOLUSD",1749162707875,12.28,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162708069,17.44764411,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162708568,17.44774688,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162708768,17.44779988,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162708974,12.28,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162709196,17.44733983,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162709369,17.44734048,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162709782,17.44734048,144.32,144.29,24.25631367]
["bitfinex","SOLUSD",1749162709983,12.28,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162710291,17.44793555,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162710485,17.44793295,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162710981,17.44861416,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162711378,12.28,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162711768,12.28,144.32,144.29,24.25631367]
["bitfinex","SOLUSD",1749162712074,12.28,144.32,144.31,14.79569498]
["bitfinex","SOLUSD",1749162713778,12.28,144.32,144.31,21.72522169]
["bitfinex","SOLUSD",1749162714993,39.94,144.37,144.31,21.72522169]
["bitfinex","SOLUSD",1749162715165,5.17100874,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162715359,5.17073783,144.36,144.34,14.79569498]
["bitfinex","SOLUSD",1749162715591,39.94,144.37,144.34,14.79569498]
["bitfinex","SOLUSD",1749162715760,39.94,144.37,144.34,21.72340435]
["bitfinex","SOLUSD",1749162715960,5.1708048,144.36,144.34,21.72340435]
["bitfinex","SOLUSD",1749162716165,39.94,144.37,144.35,14.79569498]
["bitfinex","SOLUSD",1749162716663,5.17074671,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162717063,39.94,144.37,144.35,14.79569498]
["bitfinex","SOLUSD",1749162717264,5.17058982,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162717561,39.94,144.37,144.35,14.79569498]
["bitfinex","SOLUSD",1749162717895,39.94,144.37,144.35,21.72330149]
["bitfinex","SOLUSD",1749162718195,5.17040577,144.36,144.35,21.72330149]
["bitfinex","SOLUSD",1749162718793,5.16721967,144.36,144.35,21.72330149]
["bitfinex","SOLUSD",1749162718991,39.94,144.37,144.35,21.72330149]
["bitfinex","SOLUSD",1749162719194,5.16852785,144.36,144.35,21.72330149]
["bitfinex","SOLUSD",1749162719372,5.16852915,144.36,144.35,21.72330149]
["bitfinex","SOLUSD",1749162720491,39.94,144.37,144.35,21.72330149]
["bitfinex","SOLUSD",1749162720701,5.16820482,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749162720873,39.94,144.37,144.34,14.79569498]
["bitfinex","SOLUSD",1749162721190,5.16847261,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162721367,5.16836548,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162721574,39.94,144.37,144.35,14.79569498]
["bitfinex","SOLUSD",1749162721799,5.16839287,144.36,144.35,14.79569498]
["bitfinex","SOLUSD",1749162722298,5.16624235,144.36,144.34,14.79569498]
["bitfinex","SOLUSD",1749162722508,39.94,144.37,144.34,21.72375813]
["bitfinex","SOLUSD",1749162722678,5.16522865,144.36,144.33,21.72406138]
["bitfinex","SOLUSD",1749162722873,19.96094147,144.35,144.3,21.72570191]
["bitfinex","SOLUSD",1749162723093,19.96181915,144.34,144.3,21.72570191]
["bitfinex","SOLUSD",1749162723409,17.42609878,144.33,144.3,50.25502425]
["bitfinex","SOLUSD",1749162723581,12.26,144.33,144.32,14.79569498]
["bitfinex","SOLUSD",1749162723983,12.26,144.33,144.32,21.72474154]
["bitfinex","SOLUSD",1749162727508,12.26,144.33,144.32,109.42474154]
["bitfinex","SOLUSD",1749162728081,12.26,144.33,144.32,109.85122625]
["bitfinex","SOLUSD",1749162728296,12.26,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749162728599,12.26,144.36,144.35,128.49569498]
["bitfinex","SOLUSD",1749162728906,12.26,144.36,144.35,128.63785655]
["bitfinex","SOLUSD",1749162729296,0.9998943,144.4,144.35,128.63785655]
["bitfinex","SOLUSD",1749162729297,13.2598943,144.4,144.36,0.42648471]
["bitfinex","SOLUSD",1749162729488,13.2598943,144.4,144.39,14.79569498]
["bitfinex","SOLUSD",1749162730283,13.2598943,144.4,144.39,21.72138235]
["bitfinex","SOLUSD",1749162730800,18.41757182,144.4,144.37,14.79569498]
["bitfinex","SOLUSD",1749162731003,13.2598943,144.4,144.36,21.7228216]
["bitfinex","SOLUSD",1749162731184,28.05558928,144.4,144.36,14.79569498]
["bitfinex","SOLUSD",1749162731521,14.79569498,144.39,144.34,21.72356487]
["bitfinex","SOLUSD",1749162731695,38.83505036,144.4,144.34,14.79569498]
["bitfinex","SOLUSD",1749162731696,38.60393028,144.38,144.34,14.79569498]
["bitfinex","SOLUSD",1749162731898,5.15924687,144.37,144.34,14.79569498]
["bitfinex","SOLUSD",1749162732206,33.44534384,144.38,144.33,21.72407666]
["bitfinex","SOLUSD",1749162732379,5.16230625,144.37,144.33,21.72407666]
["bitfinex","SOLUSD",1749162732583,14.79569498,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1749162732798,12.24,144.35,144.32,14.79569498]
["bitfinex","SOLUSD",1749162733007,12.24,144.35,144.3,32.93000693]
["bitfinex","SOLUSD",1749162733209,12.24,144.35,144.32,25.35700777]
["bitfinex","SOLUSD",1749162733591,37.59700777,144.35,144.3,58.2870147]
["bitfinex","SOLUSD",1749162733786,5.16320537,144.34,144.31,25.35700777]
["bitfinex","SOLUSD",1749162733998,5.16344458,144.33,144.31,25.35700777]
["bitfinex","SOLUSD",1749162734203,12.24,144.35,144.31,25.35700777]
["bitfinex","SOLUSD",1749162734514,12.24,144.35,144.3,32.93000693]
["bitfinex","SOLUSD",1749162734515,12.24,144.35,144.32,25.35700777]
["bitfinex","SOLUSD",1749162734883,5.16326119,144.34,144.33,25.35700777]
["bitfinex","SOLUSD",1749162735103,12.24,144.35,144.33,25.35700777]
["bitfinex","SOLUSD",1749162735309,5.16503449,144.34,144.33,25.35700777]
["bitfinex","SOLUSD",1749162735611,12.24,144.35,144.33,25.35700777]
["bitfinex","SOLUSD",1749162735809,12.24,144.35,144.34,25.35700777]
["bitfinex","SOLUSD",1749162736509,12.24,144.35,144.34,32.28509423]
["bitfinex","SOLUSD",1749162742630,12.26,144.39,144.37,26.0]
["bitfinex","SOLUSD",1749162742792,12.26,144.39,144.38,25.35700777]
["bitfinex","SOLUSD",1749162742991,12.26,144.39,144.38,119.98317482]
["bitfinex","SOLUSD",1749162746004,12.26,144.39,144.38,32.28317482]
["bitfinex","SOLUSD",1749162747994,12.26,144.39,144.38,32.70965953]
["bitfinex","SOLUSD",1749162748194,39.92,144.46,144.41,26.0]
["bitfinex","SOLUSD",1749162748195,12.24,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749162748396,12.24,144.42,144.41,138.05711347]
["bitfinex","SOLUSD",1749162748893,12.24,144.42,144.41,112.7001057]
["bitfinex","SOLUSD",1749162749095,12.24,144.42,144.4,25.35700777]
["bitfinex","SOLUSD",1749162749732,0.28432314,144.4,144.31,1.5036]
["bitfinex","SOLUSD",1749162749895,18.64964886,144.38,144.34,25.35700777]
["bitfinex","SOLUSD",1749162750232,12.24,144.37,144.33,26.0]
["bitfinex","SOLUSD",1749162750442,12.24,144.37,144.34,25.35700777]
["bitfinex","SOLUSD",1749162750719,12.24,144.37,144.35,25.35700777]
["bitfinex","SOLUSD",1749162751607,12.24,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1749162751816,12.24,144.37,144.35,25.35700777]
["bitfinex","SOLUSD",1749162752134,12.24,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162752501,17.40500282,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162752927,17.40499812,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162753299,17.40513339,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162753496,17.40508993,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162753920,12.24,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162754105,17.40510601,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162754305,17.40691173,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162754501,17.40877636,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162754902,12.24,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162755097,17.408533,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162755309,17.40846691,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162755528,12.24,144.37,144.36,32.28413439]
["bitfinex","SOLUSD",1749162756814,12.24,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162757215,17.41341792,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162757413,17.41347677,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162757727,17.41356468,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162757916,17.41364185,144.37,144.36,108.41088115]
["bitfinex","SOLUSD",1749162758228,17.41353374,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162758427,17.41353397,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162758808,17.41353396,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162759016,12.24,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162759342,17.41349598,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162759843,17.41497779,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162760215,17.41498823,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162760547,12.24,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162760729,17.41498823,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162760930,17.41498823,144.37,144.36,108.41088115]
["bitfinex","SOLUSD",1749162761826,17.41498823,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162762027,17.41497779,144.37,144.36,93.62723232]
["bitfinex","SOLUSD",1749162762937,17.41497779,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162763240,17.41497779,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162763545,12.24,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162764445,17.4154639,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162764645,17.41549182,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162764831,12.24,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162765217,2.58767395,144.4,144.36,21.71077545]
["bitfinex","SOLUSD",1749162765423,12.24,144.4,144.37,14.78364883]
["bitfinex","SOLUSD",1749162765735,5.1749401,144.39,144.36,125.72869771]
["bitfinex","SOLUSD",1749162765935,12.24,144.4,144.36,125.72869771]
["bitfinex","SOLUSD",1749162766261,27.02364883,144.4,144.36,93.62723232]
["bitfinex","SOLUSD",1749162766548,27.02364883,144.4,144.36,108.41088115]
["bitfinex","SOLUSD",1749162767849,12.24,144.4,144.36,108.41088115]
["bitfinex","SOLUSD",1749162768044,5.17671699,144.39,144.36,108.41088115]
["bitfinex","SOLUSD",1749162768347,5.17671699,144.38,144.36,108.41088115]
["bitfinex","SOLUSD",1749162768654,5.17671699,144.37,144.36,108.41088115]
["bitfinex","SOLUSD",1749162768848,12.24,144.4,144.36,93.62723232]
["bitfinex","SOLUSD",1749162769034,5.17651844,144.39,144.36,108.41088115]
["bitfinex","SOLUSD",1749162769232,12.24,144.4,144.36,108.41088115]
["bitfinex","SOLUSD",1749162769545,5.17674924,144.39,144.36,93.62723232]
["bitfinex","SOLUSD",1749162769735,5.17670498,144.38,144.36,108.41088115]
["bitfinex","SOLUSD",1749162770046,12.24,144.4,144.37,14.78364883]
["bitfinex","SOLUSD",1749162770222,5.17735013,144.39,144.37,14.78364883]
["bitfinex","SOLUSD",1749162770423,5.17735013,144.38,144.36,108.41088115]
["bitfinex","SOLUSD",1749162770626,12.24,144.4,144.36,108.41088115]
["bitfinex","SOLUSD",1749162770833,5.17735545,144.39,144.36,108.41088115]
["bitfinex","SOLUSD",1749162771025,5.17735545,144.38,144.36,108.41088115]
["bitfinex","SOLUSD",1749162771353,12.24,144.4,144.37,14.78364883]
["bitfinex","SOLUSD",1749162771529,12.24,144.4,144.36,125.72869771]
["bitfinex","SOLUSD",1749162771849,5.1773993,144.39,144.36,125.72869771]
["bitfinex","SOLUSD",1749162772036,17.3973993,144.38,144.36,125.72869771]
["bitfinex","SOLUSD",1749162772239,12.22,144.38,144.36,125.72869771]
["bitfinex","SOLUSD",1749162776443,12.22,144.38,144.36,39.02859201]
["bitfinex","SOLUSD",1749162776935,12.22,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749162777783,5.17806389,144.37,144.36,24.24494318]
["bitfinex","SOLUSD",1749162778639,12.22,144.38,144.36,39.02859201]
["bitfinex","SOLUSD",1749162780264,12.22,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162780444,17.39769194,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162780861,12.22,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162781234,12.22,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749162781435,5.17823212,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162781732,5.17827874,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749162781933,18.64964886,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749162782139,5.17975908,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749162782439,12.22,144.38,144.35,14.78364883]
["bitfinex","SOLUSD",1749162782667,5.17921162,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749162782962,12.22,144.38,144.36,14.78364883]
["bitfinex","SOLUSD",1749162783134,12.22,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162783336,12.22,144.38,144.36,14.78364883]
["bitfinex","SOLUSD",1749162784032,5.1785799,144.37,144.36,14.78364883]
["bitfinex","SOLUSD",1749162784239,5.1785799,144.37,144.36,21.71077545]
["bitfinex","SOLUSD",1749162784661,12.22,144.38,144.36,21.71077545]
["bitfinex","SOLUSD",1749162784866,12.22,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162785237,12.22,144.38,144.36,21.71077545]
["bitfinex","SOLUSD",1749162786578,12.22,144.38,144.37,14.78364883]
["bitfinex","SOLUSD",1749162787860,39.9,144.42,144.37,14.78364883]
["bitfinex","SOLUSD",1749162788147,17.37809502,144.41,144.36,30.64784318]
["bitfinex","SOLUSD",1749162788470,5.17809591,144.4,144.37,14.78364883]
["bitfinex","SOLUSD",1749162788667,12.2,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749162788841,5.17814918,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749162789151,5.18228586,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749162790174,12.2,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749162790543,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162790856,5.18055012,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162791161,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162791365,5.18057329,144.4,144.39,14.78364883]
["bitfinex","SOLUSD",1749162792067,5.18054988,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162792241,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162792863,5.17820949,144.4,144.39,14.78364883]
["bitfinex","SOLUSD",1749162793171,12.2,144.41,144.39,14.78364883]
["bitfinex","SOLUSD",1749162793462,12.2,144.41,144.38,50.24158469]
["bitfinex","SOLUSD",1749162793845,5.17820663,144.4,144.38,50.24158469]
["bitfinex","SOLUSD",1749162794048,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162794349,5.178433,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162794543,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162794754,5.17846094,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162794951,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162795276,5.17893111,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162795441,12.2,144.41,144.38,50.24158469]
["bitfinex","SOLUSD",1749162795637,5.17890447,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162795837,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162796041,5.17826147,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162796241,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162796471,5.17825961,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162796681,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162796883,5.17818876,144.4,144.38,50.24158469]
["bitfinex","SOLUSD",1749162797080,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162797392,5.17818825,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162797558,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162797759,5.17818783,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162797972,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162798281,5.17827129,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162798468,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162798665,5.17800692,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162798865,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162799080,5.17799517,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162799278,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162799576,5.17923179,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162799772,12.2,144.41,144.38,65.02523352]
["bitfinex","SOLUSD",1749162799976,5.17923049,144.4,144.38,65.02523352]
["bitfinex","SOLUSD",1749162800175,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162800362,17.37924537,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162800868,17.37921743,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162802177,17.37924537,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162802571,17.37894729,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162802776,17.37894729,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162804493,17.37849419,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162804983,17.37853024,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162805672,17.37817304,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162805989,26.98364883,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162806288,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162806668,19.96784605,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162807569,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162807893,19.96895157,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162808079,17.3792863,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162808404,17.3793026,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162809076,17.3792018,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162809274,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162809693,17.37907712,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162810080,19.96892367,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162810482,19.96955269,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162810683,19.96955792,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162810887,17.37970528,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162811068,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162811272,17.37946099,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162811496,12.2,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162811671,12.2,144.41,144.4,14.83780583]
["bitfinex","SOLUSD",1749162812194,17.37911763,144.41,144.4,14.83780583]
["bitfinex","SOLUSD",1749162812574,12.2,144.41,144.4,14.83780583]
["bitfinex","SOLUSD",1749162812786,17.37897941,144.41,144.4,14.83780583]
["bitfinex","SOLUSD",1749162812990,12.2,144.41,144.4,14.83780583]
["bitfinex","SOLUSD",1749162813504,12.2,144.41,144.4,21.76301358]
["bitfinex","SOLUSD",1749162815978,12.2,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162816177,12.2,144.41,144.4,21.76301358]
["bitfinex","SOLUSD",1749162827702,12.2,144.41,144.4,22.18949829]
["bitfinex","SOLUSD",1749162835196,12.18,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749162835400,12.18,144.45,144.44,14.78364883]
["bitfinex","SOLUSD",1749162836014,12.18,144.45,144.4,58.91842292]
["bitfinex","SOLUSD",1749162836197,5.17281694,144.44,144.41,14.78364883]
["bitfinex","SOLUSD",1749162836509,18.64964886,144.44,144.4,14.83780583]
["bitfinex","SOLUSD",1749162836693,19.9569522,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162836894,5.17352713,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162837086,14.78364883,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162837289,5.17365546,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162837491,14.78364883,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162837790,5.17441133,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162838008,14.78364883,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162838202,5.1735171,144.42,144.4,6.97936475]
["bitfinex","SOLUSD",1749162838490,14.78364883,144.43,144.4,6.97936475]
["bitfinex","SOLUSD",1749162839012,14.78364883,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162839201,18.64964886,144.44,144.4,6.97936475]
["bitfinex","SOLUSD",1749162839202,14.78364883,144.42,144.4,6.97936475]
["bitfinex","SOLUSD",1749162839403,5.17395844,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162840104,18.64964886,144.44,144.4,6.97936475]
["bitfinex","SOLUSD",1749162840402,14.78364883,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162840604,5.17393356,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162840817,14.78364883,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162841120,5.17311306,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162841726,14.78364883,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162842331,14.78364883,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162842490,33.43329769,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162842690,1.526,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749162842915,12.18,144.45,144.4,14.83780583]
["bitfinex","SOLUSD",1749162843224,14.78364883,144.44,144.4,14.83780583]
["bitfinex","SOLUSD",1749162843519,14.78364883,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162843819,19.95615508,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162844002,14.78364883,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749162844408,18.64964886,144.44,144.4,0.054157]
["bitfinex","SOLUSD",1749162844721,14.78364883,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749162846393,5.17218838,144.42,144.4,6.97936475]
["bitfinex","SOLUSD",1749162846594,5.17218838,144.41,144.4,6.97936475]
["bitfinex","SOLUSD",1749162847420,5.17235987,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162847719,17.31235987,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162848215,17.31049774,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162848896,17.31208118,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162849316,12.14,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162849715,17.31101191,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162849896,12.14,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162850220,17.31101191,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162851221,17.31223742,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162851516,17.31235799,144.41,144.4,24.29238414]
["bitfinex","SOLUSD",1749162851725,17.31235799,144.41,144.4,39.07603297]
["bitfinex","SOLUSD",1749162851921,12.14,144.41,144.4,39.07603297]
["bitfinex","SOLUSD",1749162858730,12.14,144.41,144.4,54.28616651]
["bitfinex","SOLUSD",1749162859041,12.14,144.41,144.4,39.50251768]
["bitfinex","SOLUSD",1749162859595,12.14,144.45,144.4,118.46855646]
["bitfinex","SOLUSD",1749162859827,12.14,144.45,144.44,14.78364883]
["bitfinex","SOLUSD",1749162860191,12.14,144.45,144.44,21.70693877]
["bitfinex","SOLUSD",1749162867107,12.14,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749162867300,12.14,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749162867733,12.14,144.5,144.49,21.704543]
["bitfinex","SOLUSD",1749162873320,12.14,144.5,144.49,109.404543]
["bitfinex","SOLUSD",1749162874429,12.14,144.5,144.49,94.62089417]
["bitfinex","SOLUSD",1749162874623,26.92364883,144.5,144.45,17.30700915]
["bitfinex","SOLUSD",1749162874825,12.14,144.5,144.45,17.30700915]
["bitfinex","SOLUSD",1749162875030,14.78364883,144.49,144.45,17.30700915]
["bitfinex","SOLUSD",1749162875233,14.78364883,144.49,144.45,32.09065798]
["bitfinex","SOLUSD",1749162875610,14.78364883,144.49,144.45,39.01346864]
["bitfinex","SOLUSD",1749162877136,12.14,144.5,144.45,39.01346864]
["bitfinex","SOLUSD",1749162877333,26.92364883,144.5,144.45,39.01346864]
["bitfinex","SOLUSD",1749162877944,26.92364883,144.5,144.46,14.78364883]
["bitfinex","SOLUSD",1749162878243,14.78364883,144.49,144.45,39.01346864]
["bitfinex","SOLUSD",1749162879028,26.92364883,144.5,144.45,39.01346864]
["bitfinex","SOLUSD",1749162879756,14.78364883,144.48,144.45,24.22981981]
["bitfinex","SOLUSD",1749162879919,14.78364883,144.48,144.44,14.78364883]
["bitfinex","SOLUSD",1749162881441,14.78364883,144.48,144.43,43.30838545]
["bitfinex","SOLUSD",1749162881749,14.78364883,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1749162881950,14.78364883,144.45,144.41,50.23646456]
["bitfinex","SOLUSD",1749162882144,12.1,144.44,144.41,39.02011339]
["bitfinex","SOLUSD",1749162882321,12.1,144.44,144.42,14.78364883]
["bitfinex","SOLUSD",1749162883037,12.1,144.44,144.43,14.78364883]
["bitfinex","SOLUSD",1749162884346,12.1,144.44,144.43,21.70741813]
["bitfinex","SOLUSD",1749162885627,12.1,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749162885827,12.1,144.44,144.43,21.70741813]
["bitfinex","SOLUSD",1749162886325,12.1,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749162891359,12.1,144.44,144.43,21.70741813]
["bitfinex","SOLUSD",1749162892152,12.1,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749162892549,12.1,144.44,144.43,21.70741813]
["bitfinex","SOLUSD",1749162892846,12.1,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749162905450,12.1,144.44,144.41,32.09538519]
["bitfinex","SOLUSD",1749162905451,12.1,144.44,144.42,21.70789754]
["bitfinex","SOLUSD",1749162906149,12.1,144.44,144.4,87.754157]
["bitfinex","SOLUSD",1749162906365,26.88364883,144.44,144.41,6.92454014]
["bitfinex","SOLUSD",1749162906540,12.1,144.44,144.41,6.92454014]
["bitfinex","SOLUSD",1749162907552,12.1,144.44,144.41,21.70818897]
["bitfinex","SOLUSD",1749162907949,12.1,144.44,144.43,14.78364883]
["bitfinex","SOLUSD",1749162908176,12.1,144.44,144.43,102.48364883]
["bitfinex","SOLUSD",1749162908478,12.1,144.44,144.43,104.05324883]
["bitfinex","SOLUSD",1749162908648,12.1,144.44,144.43,110.45624883]
["bitfinex","SOLUSD",1749162909187,12.1,144.44,144.43,87.7]
["bitfinex","SOLUSD",1749162909571,12.1,144.44,144.43,94.6237693]
["bitfinex","SOLUSD",1749162910077,12.1,144.44,144.43,109.40741813]
["bitfinex","SOLUSD",1749162911793,39.88,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749162912094,39.88,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749162912095,12.06,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749162913170,2.73291378,144.56,144.5,8.28638471]
["bitfinex","SOLUSD",1749162913394,2.73291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749162913686,7.89306729,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749162913895,7.89305732,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749162914070,2.73291378,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749162914273,7.89296983,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749162914473,7.89299764,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749162914675,7.88564212,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749162914874,2.73291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749162915276,2.73291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749162916296,2.73291378,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749162919598,2.73291378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749162919792,33.43329769,144.55,144.51,21.70358516]
["bitfinex","SOLUSD",1749162920295,2.73291378,144.56,144.52,14.78364883]
["bitfinex","SOLUSD",1749162920598,17.51656261,144.56,144.52,14.78364883]
["bitfinex","SOLUSD",1749162921598,17.51656261,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749162923997,2.73291378,144.56,144.53,39.00007447]
["bitfinex","SOLUSD",1749162924581,2.73291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749162925011,2.73291378,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749162925990,2.73291378,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749162938719,2.73291378,144.56,144.55,47.70167027]
["bitfinex","SOLUSD",1749162941220,2.73291378,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749162941425,2.73291378,144.56,144.55,120.61802144]
["bitfinex","SOLUSD",1749162944624,2.73291378,144.56,144.55,94.61802144]
["bitfinex","SOLUSD",1749162945515,36.16621147,144.56,144.55,87.7]
["bitfinex","SOLUSD",1749162945904,36.16621147,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749162945905,18.64964886,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749162946138,14.78364883,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749162947606,14.78364883,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749162948007,33.43329769,144.55,144.51,21.70358516]
["bitfinex","SOLUSD",1749162948206,2.73291378,144.56,144.52,14.78364883]
["bitfinex","SOLUSD",1749162948427,2.73291378,144.56,144.53,14.78364883]
["bitfinex","SOLUSD",1749162949633,2.73291378,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749162952839,5.16073723,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749162953309,17.16073723,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749162953709,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162956638,17.18098713,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162957043,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162957338,12.0,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749162957635,17.17981907,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162957841,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162958132,17.17982039,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162958339,17.17984599,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162958526,17.17987397,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162958830,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162959138,17.17986991,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162959713,17.17934224,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162959913,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162960113,17.1786121,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162960613,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162960832,17.17868356,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749162961238,12.0,144.55,144.53,6.91877117]
["bitfinex","SOLUSD",1749162961619,12.0,144.55,144.52,94.61924693]
["bitfinex","SOLUSD",1749162961812,26.78364883,144.55,144.52,94.61924693]
["bitfinex","SOLUSD",1749162962020,12.0,144.55,144.52,109.40289576]
["bitfinex","SOLUSD",1749162962213,26.78364883,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749162962635,26.78364883,144.55,144.52,94.61940213]
["bitfinex","SOLUSD",1749162963517,26.78364883,144.55,144.52,6.91940213]
["bitfinex","SOLUSD",1749162963716,3.97910105,144.54,144.52,6.91940213]
["bitfinex","SOLUSD",1749162963915,26.78364883,144.55,144.52,6.91940213]
["bitfinex","SOLUSD",1749162964138,12.0,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749162964336,12.0,144.55,144.52,21.70305096]
["bitfinex","SOLUSD",1749162964637,12.0,144.55,144.52,6.91940213]
["bitfinex","SOLUSD",1749162965210,26.78364883,144.55,144.52,6.91940213]
["bitfinex","SOLUSD",1749162965429,12.0,144.55,144.52,21.70305096]
["bitfinex","SOLUSD",1749162966234,12.0,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749162966432,17.17835398,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749162967218,12.0,144.55,144.54,23.32154889]
["bitfinex","SOLUSD",1749162970936,12.0,144.55,144.54,111.02154889]
["bitfinex","SOLUSD",1749162977975,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162978459,17.17392768,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162978759,17.17416237,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162979138,17.17418707,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749162979339,17.17462795,144.55,144.53,6.91880449]
["bitfinex","SOLUSD",1749162979559,5.17479736,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749162979726,5.17479736,144.53,144.51,109.40358516]
["bitfinex","SOLUSD",1749162979926,12.0,144.55,144.52,14.78364883]
["bitfinex","SOLUSD",1749162980161,5.17504189,144.54,144.52,14.78364883]
["bitfinex","SOLUSD",1749162980369,5.1751946,144.53,144.52,14.78364883]
["bitfinex","SOLUSD",1749162980531,5.17494005,144.53,144.52,14.78364883]
["bitfinex","SOLUSD",1749162980859,12.0,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749162981034,5.17432742,144.54,144.52,21.70289684]
["bitfinex","SOLUSD",1749162981354,5.17432742,144.53,144.51,109.40337922]
["bitfinex","SOLUSD",1749162981533,12.0,144.55,144.51,109.40337922]
["bitfinex","SOLUSD",1749162981736,5.17442224,144.54,144.51,109.40337922]
["bitfinex","SOLUSD",1749162981956,5.17450964,144.53,144.51,109.40337922]
["bitfinex","SOLUSD",1749162982129,12.0,144.55,144.51,109.40337922]
["bitfinex","SOLUSD",1749162982330,5.17451094,144.54,144.51,109.40337922]
["bitfinex","SOLUSD",1749162982558,5.17445381,144.53,144.51,109.40337922]
["bitfinex","SOLUSD",1749162982739,12.0,144.55,144.51,109.40337922]
["bitfinex","SOLUSD",1749162982937,5.17453625,144.54,144.51,109.40337922]
["bitfinex","SOLUSD",1749162983136,12.0,144.55,144.51,109.40337922]
["bitfinex","SOLUSD",1749162983137,5.17453625,144.53,144.51,109.40337922]
["bitfinex","SOLUSD",1749162983356,5.17453625,144.52,144.51,109.40337922]
["bitfinex","SOLUSD",1749162983540,5.17334396,144.52,144.51,109.40337922]
["bitfinex","SOLUSD",1749162983939,5.17335459,144.52,144.51,109.40337922]
["bitfinex","SOLUSD",1749162984144,12.0,144.55,144.51,21.70337922]
["bitfinex","SOLUSD",1749162984359,5.17308516,144.54,144.51,21.70337922]
["bitfinex","SOLUSD",1749162984675,5.17308516,144.53,144.52,14.78364883]
["bitfinex","SOLUSD",1749162984852,5.17308516,144.53,144.52,21.70310634]
["bitfinex","SOLUSD",1749162985550,12.0,144.55,144.52,21.70310634]
["bitfinex","SOLUSD",1749162985766,12.0,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749162986147,12.0,144.55,144.52,109.40310634]
["bitfinex","SOLUSD",1749162986352,5.17221399,144.54,144.53,14.78364883]
["bitfinex","SOLUSD",1749162986949,5.17195482,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749162987662,12.0,144.55,144.53,21.70262758]
["bitfinex","SOLUSD",1749162988263,5.17179589,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749162988775,5.17247174,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749162989275,5.17177189,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749162989463,5.17185558,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749162990270,12.0,144.55,144.53,21.70262758]
["bitfinex","SOLUSD",1749162990574,12.0,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749162990770,17.17142554,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749162991584,17.17135319,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162993165,17.17349164,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162993556,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162997957,17.17288217,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162998179,17.17238255,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162998982,17.17319393,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162999157,17.17316603,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749162999593,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163003676,17.17248306,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163003883,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163006890,12.0,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163007062,17.1714865,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163007473,17.17145521,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163007978,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163008183,17.17146643,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163008373,17.17146643,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163009371,17.17219246,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163009567,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163010456,17.17202654,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163011280,17.17213813,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163011491,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163011683,17.17222182,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163011868,17.17205444,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163012577,17.17262886,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163012976,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163014273,17.17306364,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163014773,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163015281,17.17328091,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163015580,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163016091,17.17344573,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163016388,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163016572,17.17346898,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163016767,17.17348462,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163016975,17.17354895,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163017174,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163017374,17.17371647,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163017875,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163018078,17.17347491,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163018375,17.17348529,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163018580,17.173569,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163019565,17.17411964,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163019968,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163020183,17.17430058,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163020384,17.17418895,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163021494,17.17505083,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163021677,17.17505057,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163021881,19.76320729,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163022078,19.76324964,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163022591,23.74049455,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163023095,33.23742697,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163023298,38.41257559,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163023496,53.19577282,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163023794,53.1957464,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163024380,38.41209757,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163024695,38.41209757,144.55,144.51,102.48364883]
["bitfinex","SOLUSD",1749163024696,35.82439924,144.55,144.51,102.48364883]
["bitfinex","SOLUSD",1749163024994,5.17488155,144.54,144.53,14.78364883]
["bitfinex","SOLUSD",1749163025196,5.17474254,144.54,144.53,14.78364883]
["bitfinex","SOLUSD",1749163025898,12.0,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749163026278,5.17450437,144.54,144.53,14.78364883]
["bitfinex","SOLUSD",1749163026478,12.0,144.55,144.53,21.70262758]
["bitfinex","SOLUSD",1749163026678,5.17444661,144.54,144.53,21.70262758]
["bitfinex","SOLUSD",1749163026879,12.0,144.55,144.53,21.70262758]
["bitfinex","SOLUSD",1749163027079,12.0,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749163027287,17.1740384,144.55,144.54,102.48364883]
["bitfinex","SOLUSD",1749163027678,17.17391905,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163027886,17.17398672,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163028203,17.17507522,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163028405,17.1750698,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163028590,17.17568896,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163028993,17.17568896,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163029395,17.17568896,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163029588,19.76381243,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163029785,19.76381243,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163029786,19.76390032,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163030100,19.76458935,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163030303,17.17568896,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163030602,17.17744679,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163030789,17.17739402,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163031701,17.17758466,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163031904,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163033905,17.17754246,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163035608,17.17793561,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163035816,17.17793561,144.55,144.54,21.70214889]
["bitfinex","SOLUSD",1749163036126,12.0,144.55,144.54,21.70214889]
["bitfinex","SOLUSD",1749163040611,12.0,144.55,144.54,38.09639772]
["bitfinex","SOLUSD",1749163041910,12.0,144.55,144.54,111.01274889]
["bitfinex","SOLUSD",1749163042905,12.0,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163043298,17.17706093,144.55,144.54,109.40214889]
["bitfinex","SOLUSD",1749163043501,17.17706093,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749163043731,17.17717627,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749163043913,5.1772599,144.54,144.52,94.61930944]
["bitfinex","SOLUSD",1749163044092,5.17759976,144.53,144.52,6.91930944]
["bitfinex","SOLUSD",1749163044401,18.64964886,144.52,144.49,14.78364883]
["bitfinex","SOLUSD",1749163044599,33.43329769,144.52,144.48,14.78364883]
["bitfinex","SOLUSD",1749163044818,5.17874593,144.51,144.49,14.78364883]
["bitfinex","SOLUSD",1749163045017,17.05853971,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163045523,17.05862676,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163045719,11.88,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749163046020,11.88,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163046224,17.05859337,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163047318,11.88,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163047829,11.88,144.5,144.49,21.704543]
["bitfinex","SOLUSD",1749163050823,11.88,144.5,144.49,109.404543]
["bitfinex","SOLUSD",1749163055553,11.88,144.5,144.49,94.62089417]
["bitfinex","SOLUSD",1749163056101,17.05170608,144.5,144.49,94.62089417]
["bitfinex","SOLUSD",1749163057017,17.05118333,144.5,144.49,87.7]
["bitfinex","SOLUSD",1749163057218,17.05118333,144.5,144.45,120.62242234]
["bitfinex","SOLUSD",1749163057219,50.48455434,144.5,144.45,120.62242234]
["bitfinex","SOLUSD",1749163057513,14.78364883,144.48,144.45,87.7]
["bitfinex","SOLUSD",1749163057716,11.88,144.5,144.47,14.78364883]
["bitfinex","SOLUSD",1749163058023,11.88,144.5,144.49,14.78364883]
["bitfinex","SOLUSD",1749163058412,2.73291378,144.56,144.49,42.35204883]
["bitfinex","SOLUSD",1749163058623,11.84,144.53,144.49,33.9328]
["bitfinex","SOLUSD",1749163059523,11.84,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749163059833,11.84,144.53,144.52,14.78364883]
["bitfinex","SOLUSD",1749163060654,11.84,144.53,144.52,21.70310634]
["bitfinex","SOLUSD",1749163066553,2.73291378,144.56,144.52,54.21188366]
["bitfinex","SOLUSD",1749163066760,14.57291378,144.56,144.55,55.56729766]
["bitfinex","SOLUSD",1749163067343,14.57291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163067744,14.57291378,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749163067931,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163068136,14.57291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163068335,19.73408646,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163068650,19.73560136,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163068828,5.16268758,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749163069148,29.35656261,144.56,144.52,14.78364883]
["bitfinex","SOLUSD",1749163069351,29.35656261,144.56,144.52,102.48364883]
["bitfinex","SOLUSD",1749163069548,5.16310165,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749163069847,5.16307048,144.54,144.53,14.78364883]
["bitfinex","SOLUSD",1749163070250,14.57291378,144.56,144.53,14.78364883]
["bitfinex","SOLUSD",1749163070455,5.16317762,144.55,144.52,109.40284911]
["bitfinex","SOLUSD",1749163070752,5.16317762,144.54,144.52,109.40284911]
["bitfinex","SOLUSD",1749163070954,5.16329729,144.53,144.52,109.40284911]
["bitfinex","SOLUSD",1749163071127,5.16329729,144.53,144.52,135.40284911]
["bitfinex","SOLUSD",1749163071455,14.57291378,144.56,144.52,135.40284911]
["bitfinex","SOLUSD",1749163071653,14.57291378,144.56,144.52,120.61920028]
["bitfinex","SOLUSD",1749163071840,5.16356227,144.55,144.52,135.40284911]
["bitfinex","SOLUSD",1749163072042,14.57291378,144.56,144.53,14.78364883]
["bitfinex","SOLUSD",1749163072241,5.16373345,144.55,144.52,135.40284911]
["bitfinex","SOLUSD",1749163072551,14.57291378,144.56,144.52,135.40284911]
["bitfinex","SOLUSD",1749163072552,14.57291378,144.56,144.53,14.78364883]
["bitfinex","SOLUSD",1749163072747,5.16388251,144.55,144.53,14.78364883]
["bitfinex","SOLUSD",1749163072952,14.57291378,144.56,144.53,14.78364883]
["bitfinex","SOLUSD",1749163073460,18.64964886,144.55,144.51,14.78364883]
["bitfinex","SOLUSD",1749163073751,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163073958,14.57291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163074141,14.57291378,144.56,144.54,102.48364883]
["bitfinex","SOLUSD",1749163074328,14.57291378,144.56,144.54,109.40205984]
["bitfinex","SOLUSD",1749163075334,5.16275854,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163076033,5.16275854,144.55,144.54,94.61841101]
["bitfinex","SOLUSD",1749163076248,5.16275854,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163076451,5.162616,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163076658,5.16278606,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163076843,5.16262054,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163077160,5.16262045,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163077363,14.57291378,144.56,144.54,109.40205984]
["bitfinex","SOLUSD",1749163077545,5.16260956,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163077741,14.57291378,144.56,144.54,109.40205984]
["bitfinex","SOLUSD",1749163077961,5.16257201,144.55,144.54,109.40205984]
["bitfinex","SOLUSD",1749163079131,14.57291378,144.56,144.54,109.40205984]
["bitfinex","SOLUSD",1749163079454,2.73291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163079656,14.57291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163080460,14.57291378,144.56,144.55,21.70167027]
["bitfinex","SOLUSD",1749163081562,14.57291378,144.56,144.55,87.7]
["bitfinex","SOLUSD",1749163081765,33.22256264,144.56,144.55,87.7]
["bitfinex","SOLUSD",1749163083140,33.22256264,144.56,144.55,109.40167027]
["bitfinex","SOLUSD",1749163083141,14.57291378,144.56,144.55,109.40167027]
["bitfinex","SOLUSD",1749163083542,14.57291378,144.56,144.55,87.7]
["bitfinex","SOLUSD",1749163083848,14.57291378,144.56,144.53,94.61875117]
["bitfinex","SOLUSD",1749163084045,48.00621147,144.56,144.53,87.7]
["bitfinex","SOLUSD",1749163084257,33.22256264,144.56,144.53,109.40253866]
["bitfinex","SOLUSD",1749163084443,5.16398435,144.55,144.53,94.61888983]
["bitfinex","SOLUSD",1749163084646,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163084847,5.16445268,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749163085348,5.16446691,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749163085541,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163085747,5.16446679,144.55,144.54,14.78364883]
["bitfinex","SOLUSD",1749163086448,5.16446679,144.55,144.53,94.61888983]
["bitfinex","SOLUSD",1749163086660,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163086862,5.16708338,144.55,144.53,94.61888983]
["bitfinex","SOLUSD",1749163087059,14.57291378,144.56,144.54,14.78364883]
["bitfinex","SOLUSD",1749163087272,14.57291378,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163087477,19.74001644,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163087650,19.74004302,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163087852,19.74004894,144.56,144.55,14.78364883]
["bitfinex","SOLUSD",1749163088057,19.74004894,144.56,144.55,102.48364883]
["bitfinex","SOLUSD",1749163088253,19.74004894,144.56,144.55,117.26729766]
["bitfinex","SOLUSD",1749163088578,14.57291378,144.56,144.55,109.40167027]
["bitfinex","SOLUSD",1749163089368,2.73291378,144.56,144.55,124.1853191]
["bitfinex","SOLUSD",1749163090192,11.8,144.57,144.56,0.42648471]
["bitfinex","SOLUSD",1749163090373,11.8,144.57,144.56,53.68669695]
["bitfinex","SOLUSD",1749163090759,11.8,144.57,144.56,48.12767642]
["bitfinex","SOLUSD",1749163091057,11.8,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749163091259,11.8,144.6,144.59,128.48364883]
["bitfinex","SOLUSD",1749163092692,11.8,144.6,144.59,135.39975644]
["bitfinex","SOLUSD",1749163092871,11.8,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749163093473,16.9576992,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749163093994,35.60734806,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749163094285,11.8,144.64,144.59,128.48364883]
["bitfinex","SOLUSD",1749163094462,23.80655159,144.63,144.57,24.20966607]
["bitfinex","SOLUSD",1749163094668,5.15690273,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749163094864,18.64964886,144.63,144.6,14.78364883]
["bitfinex","SOLUSD",1749163095078,11.8,144.64,144.62,14.78364883]
["bitfinex","SOLUSD",1749163095279,11.8,144.64,144.63,14.78364883]
["bitfinex","SOLUSD",1749163095482,16.95651428,144.64,144.63,14.78364883]
["bitfinex","SOLUSD",1749163095682,16.95651342,144.64,144.63,14.78364883]
["bitfinex","SOLUSD",1749163096281,11.8,144.64,144.63,14.78364883]
["bitfinex","SOLUSD",1749163096492,16.95646835,144.64,144.63,14.78364883]
["bitfinex","SOLUSD",1749163096669,16.95646835,144.64,144.63,21.69784367]
["bitfinex","SOLUSD",1749163097170,16.95646835,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163097372,16.95665303,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163098074,16.95666337,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163098274,16.95666252,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163098467,16.95666337,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163098669,16.95655218,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163098868,16.95648539,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163099290,16.95660174,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163099977,16.95101415,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163100292,11.8,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163100495,16.95104192,144.64,144.63,32.16134714]
["bitfinex","SOLUSD",1749163101194,16.95104021,144.64,144.63,119.86134714]
["bitfinex","SOLUSD",1749163102497,16.95626654,144.64,144.63,119.86134714]
["bitfinex","SOLUSD",1749163103174,11.8,144.64,144.63,119.86134714]
["bitfinex","SOLUSD",1749163105492,16.95199291,144.64,144.63,119.86134714]
["bitfinex","SOLUSD",1749163106588,11.8,144.64,144.63,119.86134714]
["bitfinex","SOLUSD",1749163109377,11.8,144.64,144.63,145.10849944]
["bitfinex","SOLUSD",1749163109694,11.8,144.64,144.63,153.31639944]
["bitfinex","SOLUSD",1749163109894,0.9998943,144.69,144.63,205.59934546]
["bitfinex","SOLUSD",1749163110092,11.8,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749163110304,11.8,144.67,144.66,51.2471523]
["bitfinex","SOLUSD",1749163111690,11.8,144.67,144.66,58.15991325]
["bitfinex","SOLUSD",1749163113609,11.8,144.67,144.66,32.91276095]
["bitfinex","SOLUSD",1749163113798,11.8,144.67,144.66,58.15991325]
["bitfinex","SOLUSD",1749163116013,11.8,144.67,144.66,145.85991325]
["bitfinex","SOLUSD",1749163117011,0.9998943,144.69,144.66,145.85991325]
["bitfinex","SOLUSD",1749163117012,11.78,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749163117313,11.78,144.68,144.67,109.32427119]
["bitfinex","SOLUSD",1749163123994,0.9998943,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749163124199,39.86,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749163124401,39.86,144.71,144.7,128.41198807]
["bitfinex","SOLUSD",1749163124706,11.76,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749163124909,11.76,144.74,144.72,128.41198807]
["bitfinex","SOLUSD",1749163125216,11.76,144.74,144.73,14.71198807]
["bitfinex","SOLUSD",1749163125815,11.76,144.74,144.73,21.6214056]
["bitfinex","SOLUSD",1749163125998,20.27944886,144.79,144.73,38.89494944]
["bitfinex","SOLUSD",1749163126198,14.71198807,144.81,144.77,14.71198807]
["bitfinex","SOLUSD",1749163126409,11.76,144.78,144.76,14.71198807]
["bitfinex","SOLUSD",1749163127314,11.76,144.78,144.77,14.71198807]
["bitfinex","SOLUSD",1749163127611,16.87371535,144.78,144.77,14.71198807]
["bitfinex","SOLUSD",1749163127786,16.87345,144.78,144.77,21.61949653]
["bitfinex","SOLUSD",1749163127990,11.76,144.78,144.76,14.71198807]
["bitfinex","SOLUSD",1749163128490,11.76,144.78,144.77,14.71198807]
["bitfinex","SOLUSD",1749163128690,5.11345128,144.78,144.77,14.71198807]
["bitfinex","SOLUSD",1749163128919,11.76,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1749163129217,38.47581092,144.77,144.73,14.71198807]
["bitfinex","SOLUSD",1749163129423,18.64964886,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1749163129599,33.36163693,144.77,144.73,14.71198807]
["bitfinex","SOLUSD",1749163129794,33.36163693,144.77,144.73,21.6211164]
["bitfinex","SOLUSD",1749163130121,18.64964886,144.77,144.73,21.6211164]
["bitfinex","SOLUSD",1749163130416,33.36163693,144.77,144.73,21.6211164]
["bitfinex","SOLUSD",1749163130800,18.64964886,144.77,144.73,21.6211164]
["bitfinex","SOLUSD",1749163131917,40.26919115,144.77,144.71,6.90991081]
["bitfinex","SOLUSD",1749163132219,18.64964886,144.74,144.71,21.62189888]
["bitfinex","SOLUSD",1749163132399,11.76,144.73,144.71,21.62189888]
["bitfinex","SOLUSD",1749163132906,11.76,144.73,144.71,14.71198807]
["bitfinex","SOLUSD",1749163133802,5.13379363,144.72,144.71,14.71198807]
["bitfinex","SOLUSD",1749163134115,11.76,144.73,144.71,21.62236053]
["bitfinex","SOLUSD",1749163134420,11.76,144.73,144.72,14.71198807]
["bitfinex","SOLUSD",1749163134622,16.89355282,144.73,144.72,14.71198807]
["bitfinex","SOLUSD",1749163135015,16.89355282,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749163135321,5.13914542,144.72,144.71,21.62236053]
["bitfinex","SOLUSD",1749163135701,5.13914664,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163135901,5.13914664,144.72,144.66,14.71198807]
["bitfinex","SOLUSD",1749163135902,23.7888298,144.72,144.66,14.71198807]
["bitfinex","SOLUSD",1749163136101,5.14042606,144.71,144.7,14.71198807]
["bitfinex","SOLUSD",1749163137115,5.14205272,144.71,144.69,14.71198807]
["bitfinex","SOLUSD",1749163137314,11.76,144.73,144.69,14.71198807]
["bitfinex","SOLUSD",1749163137531,7.72124122,144.72,144.69,14.71198807]
["bitfinex","SOLUSD",1749163137834,5.1475402,144.71,144.69,14.71198807]
["bitfinex","SOLUSD",1749163138154,5.1475402,144.7,144.69,14.71198807]
["bitfinex","SOLUSD",1749163138341,5.1475402,144.7,144.68,21.62339722]
["bitfinex","SOLUSD",1749163138635,5.1475402,144.69,144.68,21.62339722]
["bitfinex","SOLUSD",1749163138823,5.1475402,144.69,144.68,6.91140915]
["bitfinex","SOLUSD",1749163139022,5.1475402,144.69,144.68,21.62339722]
["bitfinex","SOLUSD",1749163139522,5.1475402,144.69,144.67,6.91210041]
["bitfinex","SOLUSD",1749163139714,16.9075402,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163140232,16.9111603,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163140831,16.91116342,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163141032,16.91114589,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163141208,11.76,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163141628,16.91106261,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163142220,16.91111813,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163142629,16.91245806,144.68,144.67,21.62408848]
["bitfinex","SOLUSD",1749163143520,52.85032402,144.68,144.6,25.10028857]
["bitfinex","SOLUSD",1749163143719,14.71198807,144.66,144.62,14.71198807]
["bitfinex","SOLUSD",1749163143919,5.15403314,144.65,144.62,14.71198807]
["bitfinex","SOLUSD",1749163144230,14.71198807,144.66,144.62,102.41198807]
["bitfinex","SOLUSD",1749163144231,5.1540006,144.64,144.62,102.41198807]
["bitfinex","SOLUSD",1749163144545,11.76,144.63,144.62,87.7]
["bitfinex","SOLUSD",1749163145542,11.76,144.63,144.62,94.61467293]
["bitfinex","SOLUSD",1749163145840,2.57903176,144.67,144.63,87.7]
["bitfinex","SOLUSD",1749163146050,18.64964886,144.7,144.66,14.71198807]
["bitfinex","SOLUSD",1749163146214,14.33863963,144.69,144.66,102.41198807]
["bitfinex","SOLUSD",1749163146415,5.15728064,144.68,144.66,87.7]
["bitfinex","SOLUSD",1749163146737,26.47198807,144.69,144.66,87.7]
["bitfinex","SOLUSD",1749163146943,38.51944289,144.68,144.66,87.7]
["bitfinex","SOLUSD",1749163147153,19.86979403,144.67,144.63,14.71198807]
["bitfinex","SOLUSD",1749163147336,5.15780596,144.66,144.64,14.71198807]
["bitfinex","SOLUSD",1749163147548,5.15672569,144.65,144.64,21.62546315]
["bitfinex","SOLUSD",1749163148021,2.58112776,144.67,144.64,21.62546315]
["bitfinex","SOLUSD",1749163148220,5.16224962,144.66,144.64,21.62546315]
["bitfinex","SOLUSD",1749163148423,5.16216399,144.65,144.64,21.62546315]
["bitfinex","SOLUSD",1749163148625,2.58108242,144.67,144.64,21.62546315]
["bitfinex","SOLUSD",1749163148825,5.16216184,144.66,144.64,21.62546315]
["bitfinex","SOLUSD",1749163149027,33.36163693,144.68,144.64,21.62546315]
["bitfinex","SOLUSD",1749163149236,5.16182597,144.67,144.64,21.62546315]
["bitfinex","SOLUSD",1749163149435,14.71198807,144.67,144.63,94.61413041]
["bitfinex","SOLUSD",1749163149631,5.16242552,144.66,144.63,109.32611848]
["bitfinex","SOLUSD",1749163149839,14.71198807,144.67,144.63,109.32611848]
["bitfinex","SOLUSD",1749163150141,5.16235226,144.66,144.64,14.71198807]
["bitfinex","SOLUSD",1749163150329,33.36163693,144.68,144.64,14.71198807]
["bitfinex","SOLUSD",1749163150526,7.74363205,144.67,144.64,14.71198807]
["bitfinex","SOLUSD",1749163150726,7.74363013,144.66,144.64,14.71198807]
["bitfinex","SOLUSD",1749163150945,33.36163693,144.68,144.64,14.71198807]
["bitfinex","SOLUSD",1749163150946,5.16241881,144.65,144.64,14.71198807]
["bitfinex","SOLUSD",1749163151142,5.16242011,144.65,144.64,14.71198807]
["bitfinex","SOLUSD",1749163151330,18.64964886,144.68,144.64,102.41198807]
["bitfinex","SOLUSD",1749163151530,2.58122273,144.67,144.64,109.32528457]
["bitfinex","SOLUSD",1749163151748,5.16244705,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163151951,5.16227753,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163152141,5.16227753,144.66,144.64,109.32528457]
["bitfinex","SOLUSD",1749163152341,18.64964886,144.68,144.64,109.32528457]
["bitfinex","SOLUSD",1749163152647,5.16226242,144.67,144.64,109.32528457]
["bitfinex","SOLUSD",1749163152848,5.1622409,144.66,144.64,109.32528457]
["bitfinex","SOLUSD",1749163153024,18.64964886,144.68,144.64,109.32528457]
["bitfinex","SOLUSD",1749163153447,7.74329065,144.67,144.65,21.62493237]
["bitfinex","SOLUSD",1749163153749,18.64964886,144.68,144.65,21.62493237]
["bitfinex","SOLUSD",1749163153967,7.74326198,144.67,144.65,21.62493237]
["bitfinex","SOLUSD",1749163154249,5.16217437,144.66,144.65,21.62493237]
["bitfinex","SOLUSD",1749163154631,18.64964886,144.65,144.6,94.61537262]
["bitfinex","SOLUSD",1749163154841,18.64964886,144.63,144.6,87.7]
["bitfinex","SOLUSD",1749163155036,5.16357695,144.62,144.6,94.61550739]
["bitfinex","SOLUSD",1749163155232,5.16365865,144.61,144.6,6.91550739]
["bitfinex","SOLUSD",1749163155441,18.64964886,144.63,144.6,6.91550739]
["bitfinex","SOLUSD",1749163155651,2.58186421,144.62,144.59,21.62802552]
["bitfinex","SOLUSD",1749163155848,5.16364486,144.61,144.59,21.62802552]
["bitfinex","SOLUSD",1749163156156,5.16390997,144.6,144.59,21.62802552]
["bitfinex","SOLUSD",1749163156366,18.64964886,144.63,144.59,21.62802552]
["bitfinex","SOLUSD",1749163156528,7.74585903,144.62,144.59,21.62802552]
["bitfinex","SOLUSD",1749163156830,5.16391581,144.61,144.59,21.62802552]
["bitfinex","SOLUSD",1749163157037,5.16391581,144.6,144.59,21.62802552]
["bitfinex","SOLUSD",1749163157347,18.64964886,144.63,144.59,21.62802552]
["bitfinex","SOLUSD",1749163157533,5.15299313,144.62,144.59,21.62802552]
["bitfinex","SOLUSD",1749163157733,18.64964886,144.63,144.6,14.71198807]
["bitfinex","SOLUSD",1749163157940,5.15278546,144.62,144.6,14.71198807]
["bitfinex","SOLUSD",1749163158133,18.64964886,144.63,144.59,21.62802552]
["bitfinex","SOLUSD",1749163158337,14.71198807,144.6,144.57,87.7]
["bitfinex","SOLUSD",1749163158556,31.60499149,144.59,144.55,14.71198807]
["bitfinex","SOLUSD",1749163158770,31.60499149,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1749163158771,19.86499149,144.58,144.54,87.7]
["bitfinex","SOLUSD",1749163158936,19.8651562,144.57,144.54,87.7]
["bitfinex","SOLUSD",1749163159257,5.15318748,144.56,144.54,102.41198807]
["bitfinex","SOLUSD",1749163159552,33.36163693,144.58,144.54,109.33019073]
["bitfinex","SOLUSD",1749163159726,5.15318419,144.57,144.54,109.33019073]
["bitfinex","SOLUSD",1749163159928,5.15334462,144.56,144.54,109.33019073]
["bitfinex","SOLUSD",1749163160146,33.36163693,144.58,144.54,109.33019073]
["bitfinex","SOLUSD",1749163160459,5.15334268,144.57,144.54,109.33019073]
["bitfinex","SOLUSD",1749163160633,33.36163693,144.58,144.54,109.33019073]
["bitfinex","SOLUSD",1749163161449,33.36163693,144.58,144.54,94.61820266]
["bitfinex","SOLUSD",1749163161759,33.36163693,144.56,144.54,87.7]
["bitfinex","SOLUSD",1749163161941,14.71198807,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163162131,14.71198807,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749163162334,26.45198807,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749163162642,26.45198807,144.54,144.49,21.63288224]
["bitfinex","SOLUSD",1749163162836,26.45198807,144.54,144.5,14.71198807]
["bitfinex","SOLUSD",1749163163146,18.64964886,144.53,144.49,21.63288224]
["bitfinex","SOLUSD",1749163163350,18.64964886,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749163163351,33.36163693,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749163163861,40.28063504,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1749163164151,33.36163693,144.53,144.48,14.71198807]
["bitfinex","SOLUSD",1749163165257,14.71198807,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749163165841,33.36163693,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749163166768,18.64964886,144.51,144.47,14.71198807]
["bitfinex","SOLUSD",1749163166950,18.64964886,144.51,144.48,14.71198807]
["bitfinex","SOLUSD",1749163167155,18.64964886,144.51,144.48,21.63315599]
["bitfinex","SOLUSD",1749163167664,40.2806168,144.53,144.48,21.63315599]
["bitfinex","SOLUSD",1749163168468,18.64964886,144.51,144.48,21.63315599]
["bitfinex","SOLUSD",1749163171665,33.36163693,144.49,144.45,21.63459354]
["bitfinex","SOLUSD",1749163171865,33.36163693,144.47,144.43,14.71198807]
["bitfinex","SOLUSD",1749163172090,33.36163693,144.47,144.44,6.92308087]
["bitfinex","SOLUSD",1749163172982,72.7799876,144.51,144.46,14.71198807]
["bitfinex","SOLUSD",1749163172983,39.86,144.51,144.46,14.71198807]
["bitfinex","SOLUSD",1749163173167,11.74,144.5,144.48,14.71198807]
["bitfinex","SOLUSD",1749163173764,11.74,144.5,144.48,21.63321867]
["bitfinex","SOLUSD",1749163174075,26.45198807,144.5,144.46,102.41198807]
["bitfinex","SOLUSD",1749163174290,18.64964886,144.47,144.44,14.71198807]
["bitfinex","SOLUSD",1749163174458,18.64964886,144.47,144.43,109.33562589]
["bitfinex","SOLUSD",1749163174661,14.71198807,144.47,144.43,109.33562589]
["bitfinex","SOLUSD",1749163174855,14.71198807,144.47,144.43,87.7]
["bitfinex","SOLUSD",1749163175070,14.71198807,144.47,144.43,14.71198807]
["bitfinex","SOLUSD",1749163175450,14.71198807,144.47,144.4,8.080957]
["bitfinex","SOLUSD",1749163175699,0.28432314,144.48,144.41,21.63652237]
["bitfinex","SOLUSD",1749163175700,14.71198807,144.45,144.41,21.63652237]
["bitfinex","SOLUSD",1749163175859,26.45198807,144.44,144.4,15.00598087]
["bitfinex","SOLUSD",1749163176054,11.74,144.44,144.42,14.71198807]
["bitfinex","SOLUSD",1749163176270,11.74,144.44,144.43,14.71198807]
["bitfinex","SOLUSD",1749163177868,11.74,144.44,144.4,32.31900026]
["bitfinex","SOLUSD",1749163178066,11.74,144.44,144.43,14.71198807]
["bitfinex","SOLUSD",1749163180065,11.74,144.44,144.43,21.63575737]
["bitfinex","SOLUSD",1749163180262,11.74,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749163180579,11.74,144.44,144.43,21.63575737]
["bitfinex","SOLUSD",1749163181686,11.74,144.44,144.43,109.33575737]
["bitfinex","SOLUSD",1749163182862,11.74,144.44,144.43,21.63575737]
["bitfinex","SOLUSD",1749163183970,11.74,144.44,144.42,14.71198807]
["bitfinex","SOLUSD",1749163184379,11.74,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749163184584,11.74,144.44,144.42,14.71198807]
["bitfinex","SOLUSD",1749163185070,11.74,144.44,144.43,14.71198807]
["bitfinex","SOLUSD",1749163185860,11.74,144.44,144.43,21.63575737]
["bitfinex","SOLUSD",1749163186986,37.90580404,144.53,144.43,126.64518062]
["bitfinex","SOLUSD",1749163186987,39.86,144.51,144.43,126.64518062]
["bitfinex","SOLUSD",1749163187193,35.46723356,144.5,144.48,14.71198807]
["bitfinex","SOLUSD",1749163187497,5.0975847,144.49,144.48,14.71198807]
["bitfinex","SOLUSD",1749163187875,5.11134896,144.49,144.48,21.63307101]
["bitfinex","SOLUSD",1749163188267,30.36964886,144.5,144.48,21.63307101]
["bitfinex","SOLUSD",1749163188489,5.11118434,144.49,144.48,21.63307101]
["bitfinex","SOLUSD",1749163189203,5.11433895,144.49,144.48,21.63307101]
["bitfinex","SOLUSD",1749163189802,30.36964886,144.5,144.48,21.63307101]
["bitfinex","SOLUSD",1749163190093,5.11407814,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163190299,5.11401621,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163190465,5.11409938,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163191588,5.11414961,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163191776,30.36964886,144.5,144.48,6.92108294]
["bitfinex","SOLUSD",1749163192176,5.114219,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163192691,5.13477496,144.49,144.48,6.92108294]
["bitfinex","SOLUSD",1749163192985,5.13477496,144.49,144.48,94.62108294]
["bitfinex","SOLUSD",1749163193197,30.36964886,144.5,144.48,94.62108294]
["bitfinex","SOLUSD",1749163193383,5.13477496,144.49,144.48,94.62108294]
["bitfinex","SOLUSD",1749163193579,30.36964886,144.5,144.48,109.33307101]
["bitfinex","SOLUSD",1749163193781,5.13467714,144.49,144.48,109.33307101]
["bitfinex","SOLUSD",1749163195008,11.72,144.5,144.48,109.33307101]
["bitfinex","SOLUSD",1749163195310,11.72,144.5,144.48,94.62108294]
["bitfinex","SOLUSD",1749163195479,5.13678052,144.49,144.48,94.62108294]
["bitfinex","SOLUSD",1749163195679,5.13700228,144.49,144.48,135.33307101]
["bitfinex","SOLUSD",1749163196079,5.13700228,144.49,144.48,120.62108294]
["bitfinex","SOLUSD",1749163196383,5.13700228,144.49,144.48,87.7]
["bitfinex","SOLUSD",1749163197399,11.72,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749163197608,5.13734341,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163198406,5.13939743,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163200004,5.141388,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163200201,5.14138855,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163200397,5.14135811,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163200599,11.72,144.5,144.48,109.33336127]
["bitfinex","SOLUSD",1749163201106,5.14136457,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163201684,5.14137929,144.49,144.48,109.33336127]
["bitfinex","SOLUSD",1749163201882,11.72,144.49,144.48,126.63679427]
["bitfinex","SOLUSD",1749163202902,11.72,144.49,144.48,141.34878234]
["bitfinex","SOLUSD",1749163203112,11.72,144.49,144.48,126.63679427]
["bitfinex","SOLUSD",1749163206515,11.72,144.49,144.48,111.9248062]
["bitfinex","SOLUSD",1749163206814,11.72,144.49,144.48,126.63679427]
["bitfinex","SOLUSD",1749163207511,11.72,144.49,144.48,111.9248062]
["bitfinex","SOLUSD",1749163207717,11.72,144.49,144.48,126.63679427]
["bitfinex","SOLUSD",1749163213511,11.7,144.5,144.49,87.7]
["bitfinex","SOLUSD",1749163213715,41.5216,144.56,144.52,26.0]
["bitfinex","SOLUSD",1749163213716,11.7,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749163213930,11.7,144.54,144.53,14.71198807]
["bitfinex","SOLUSD",1749163214111,16.86460808,144.54,144.53,14.71198807]
["bitfinex","SOLUSD",1749163214308,11.7,144.54,144.53,14.71198807]
["bitfinex","SOLUSD",1749163215508,11.7,144.54,144.53,21.63096682]
["bitfinex","SOLUSD",1749163216635,11.7,144.54,144.49,43.30218012]
["bitfinex","SOLUSD",1749163216811,14.71198807,144.52,144.49,6.92077583]
["bitfinex","SOLUSD",1749163217008,23.80701898,144.53,144.5,14.71198807]
["bitfinex","SOLUSD",1749163217009,18.64964886,144.53,144.5,14.71198807]
["bitfinex","SOLUSD",1749163217326,18.64964886,144.53,144.49,6.92077583]
["bitfinex","SOLUSD",1749163217327,11.7,144.54,144.52,14.71198807]
["bitfinex","SOLUSD",1749163217633,11.7,144.54,144.53,21.63096682]
["bitfinex","SOLUSD",1749163222314,11.7,144.54,144.53,109.33096682]
["bitfinex","SOLUSD",1749163231227,39.88,144.56,144.54,94.0818]
["bitfinex","SOLUSD",1749163231542,11.7,144.56,144.55,73.02397614]
["bitfinex","SOLUSD",1749163232038,11.7,144.56,144.55,79.94199758]
["bitfinex","SOLUSD",1749163232240,16.85732895,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749163232430,11.7,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163232614,16.8565777,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163233018,16.85661197,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163233243,11.7,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163233943,16.85789372,144.6,144.59,21.62809568]
["bitfinex","SOLUSD",1749163234147,11.7,144.6,144.59,21.62809568]
["bitfinex","SOLUSD",1749163235418,11.7,144.6,144.58,32.91640717]
["bitfinex","SOLUSD",1749163235624,11.7,144.6,144.58,47.62839524]
["bitfinex","SOLUSD",1749163236639,11.7,144.6,144.57,14.71198807]
["bitfinex","SOLUSD",1749163236939,5.14809358,144.59,144.57,21.62901305]
["bitfinex","SOLUSD",1749163237138,11.7,144.6,144.57,21.62901305]
["bitfinex","SOLUSD",1749163237443,11.7,144.6,144.58,14.71198807]
["bitfinex","SOLUSD",1749163238139,11.7,144.6,144.58,21.62846874]
["bitfinex","SOLUSD",1749163239034,5.14783191,144.59,144.58,21.62846874]
["bitfinex","SOLUSD",1749163239724,11.7,144.6,144.58,21.62846874]
["bitfinex","SOLUSD",1749163240244,11.7,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163240771,11.7,144.6,144.58,6.91648067]
["bitfinex","SOLUSD",1749163240946,11.7,144.6,144.59,14.71198807]
["bitfinex","SOLUSD",1749163242153,11.7,144.6,144.59,21.62809568]
["bitfinex","SOLUSD",1749163242953,3.95862112,144.64,144.59,126.61836471]
["bitfinex","SOLUSD",1749163243118,11.68,144.61,144.6,32.3848]
["bitfinex","SOLUSD",1749163243322,11.68,144.61,144.6,149.50877614]
["bitfinex","SOLUSD",1749163244347,11.68,144.61,144.6,141.71241739]
["bitfinex","SOLUSD",1749163245627,11.68,144.61,144.6,156.42440546]
["bitfinex","SOLUSD",1749163246442,11.68,144.61,144.6,199.98440546]
["bitfinex","SOLUSD",1749163246826,39.86,144.65,144.6,199.98440546]
["bitfinex","SOLUSD",1749163246827,11.68,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163247070,11.68,144.64,144.63,128.41198807]
["bitfinex","SOLUSD",1749163248974,11.68,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163249174,11.68,144.64,144.63,178.88618291]
["bitfinex","SOLUSD",1749163249974,11.68,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749163250184,11.68,144.7,144.67,55.42397614]
["bitfinex","SOLUSD",1749163250346,11.68,144.7,144.69,14.71198807]
["bitfinex","SOLUSD",1749163250954,11.68,144.7,144.69,21.62331573]
["bitfinex","SOLUSD",1749163251947,11.68,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749163252178,11.68,144.7,144.69,21.62331573]
["bitfinex","SOLUSD",1749163252360,11.68,144.7,144.69,36.3353038]
["bitfinex","SOLUSD",1749163255085,11.68,144.7,144.69,21.62331573]
["bitfinex","SOLUSD",1749163256471,11.68,144.7,144.67,102.41198807]
["bitfinex","SOLUSD",1749163256971,11.68,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749163257175,11.68,144.7,144.68,21.62379343]
["bitfinex","SOLUSD",1749163259978,11.68,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749163260682,11.68,144.7,144.67,109.32410158]
["bitfinex","SOLUSD",1749163260860,11.68,144.7,144.68,14.71198807]
["bitfinex","SOLUSD",1749163261050,11.68,144.7,144.67,94.61211351]
["bitfinex","SOLUSD",1749163261255,11.68,144.7,144.67,109.32410158]
["bitfinex","SOLUSD",1749163261473,11.68,144.7,144.68,14.71198807]
["bitfinex","SOLUSD",1749163261675,11.68,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749163262186,11.68,144.7,144.68,21.62366604]
["bitfinex","SOLUSD",1749163262477,11.68,144.7,144.69,14.71198807]
["bitfinex","SOLUSD",1749163262880,11.68,144.7,144.68,21.62366604]
["bitfinex","SOLUSD",1749163263078,11.68,144.7,144.68,6.91167797]
["bitfinex","SOLUSD",1749163263383,11.68,144.7,144.68,21.62366604]
["bitfinex","SOLUSD",1749163263584,11.68,144.7,144.68,6.91167797]
["bitfinex","SOLUSD",1749163263887,11.68,144.7,144.69,14.71198807]
["bitfinex","SOLUSD",1749163265870,11.68,144.7,144.69,21.62331573]
["bitfinex","SOLUSD",1749163266183,11.68,144.7,144.69,36.3353038]
["bitfinex","SOLUSD",1749163266374,11.68,144.7,144.69,150.0353038]
["bitfinex","SOLUSD",1749163269468,11.68,144.7,144.69,120.61132766]
["bitfinex","SOLUSD",1749163269682,11.68,144.7,144.69,150.0353038]
["bitfinex","SOLUSD",1749163271288,11.68,144.7,144.69,124.0353038]
["bitfinex","SOLUSD",1749163271906,51.5,144.73,144.72,113.7]
["bitfinex","SOLUSD",1749163272086,11.68,144.76,144.72,47.19738807]
["bitfinex","SOLUSD",1749163272286,11.68,144.76,144.75,14.71198807]
["bitfinex","SOLUSD",1749163272579,11.68,144.76,144.75,102.41198807]
["bitfinex","SOLUSD",1749163274294,11.68,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163277304,16.79760283,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163278008,11.68,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163282081,11.68,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749163282294,11.68,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163282907,16.80261616,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749163283103,16.80261616,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163283410,16.8030507,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163283715,16.80301427,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163284007,16.80300643,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163284308,11.68,144.76,144.75,109.32045093]
["bitfinex","SOLUSD",1749163284627,35.45305805,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163284907,35.45346717,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163285212,35.45357272,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163285586,50.16556079,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163285914,52.72801628,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749163286217,18.64964886,144.75,144.72,87.7]
["bitfinex","SOLUSD",1749163286399,5.13218433,144.74,144.72,87.7]
["bitfinex","SOLUSD",1749163286600,5.13218433,144.73,144.72,87.7]
["bitfinex","SOLUSD",1749163286810,18.64964886,144.75,144.72,87.7]
["bitfinex","SOLUSD",1749163286996,40.27016751,144.75,144.72,87.7]
["bitfinex","SOLUSD",1749163287200,5.13233493,144.74,144.72,87.7]
["bitfinex","SOLUSD",1749163287399,40.27016751,144.75,144.72,87.7]
["bitfinex","SOLUSD",1749163287600,7.69860821,144.74,144.72,87.7]
["bitfinex","SOLUSD",1749163287812,5.13240547,144.73,144.72,87.7]
["bitfinex","SOLUSD",1749163288006,7.70631519,144.73,144.71,87.7]
["bitfinex","SOLUSD",1749163288191,5.13240547,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749163288396,7.70657955,144.72,144.69,109.32310568]
["bitfinex","SOLUSD",1749163288591,19.38294036,144.71,144.69,87.7]
["bitfinex","SOLUSD",1749163288794,26.37198807,144.71,144.68,94.61163379]
["bitfinex","SOLUSD",1749163288993,5.14862126,144.7,144.68,109.32362186]
["bitfinex","SOLUSD",1749163289309,11.66,144.71,144.68,135.32362186]
["bitfinex","SOLUSD",1749163289510,5.14831987,144.7,144.68,135.32362186]
["bitfinex","SOLUSD",1749163289707,11.66,144.71,144.68,135.32362186]
["bitfinex","SOLUSD",1749163289912,5.14943006,144.7,144.68,135.32362186]
["bitfinex","SOLUSD",1749163290112,11.66,144.71,144.68,135.32362186]
["bitfinex","SOLUSD",1749163290297,5.14940348,144.7,144.68,135.32362186]
["bitfinex","SOLUSD",1749163290498,11.66,144.71,144.68,135.32362186]
["bitfinex","SOLUSD",1749163290830,11.66,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163291023,11.66,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749163291202,38.6593601,144.7,144.63,39.79010517]
["bitfinex","SOLUSD",1749163291409,38.6593601,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1749163291410,33.36163693,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749163291717,5.1555616,144.67,144.64,21.62570488]
["bitfinex","SOLUSD",1749163291920,16.8155616,144.66,144.64,21.62570488]
["bitfinex","SOLUSD",1749163292095,11.66,144.66,144.64,21.62570488]
["bitfinex","SOLUSD",1749163292296,5.15714222,144.65,144.64,21.62570488]
["bitfinex","SOLUSD",1749163292492,11.66,144.66,144.64,21.62570488]
["bitfinex","SOLUSD",1749163292698,5.15719809,144.65,144.64,21.62570488]
["bitfinex","SOLUSD",1749163292902,5.15714352,144.65,144.64,21.62570488]
["bitfinex","SOLUSD",1749163293418,5.15714181,144.65,144.64,21.62570488]
["bitfinex","SOLUSD",1749163293617,11.66,144.66,144.64,21.62570488]
["bitfinex","SOLUSD",1749163294119,11.66,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163294426,16.81402049,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163294598,16.81402671,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163294798,16.81417492,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163294994,11.66,144.66,144.65,21.62522692]
["bitfinex","SOLUSD",1749163295220,16.81417448,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749163295920,11.66,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749163296224,16.81293011,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749163296423,16.81293011,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163296814,16.81303306,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163297323,11.66,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163297520,26.37198807,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163297722,16.81144337,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163297911,26.37198807,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163298111,31.52343384,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163298799,31.52337874,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163299526,26.37198807,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163299724,31.52228634,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163300030,31.52206316,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163300335,31.52223054,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163300516,31.52215722,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163301029,26.37198807,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163301229,31.52215341,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163301532,31.52215346,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163301707,31.52215722,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163301908,50.17104222,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749163302429,45.02163693,144.66,144.63,6.91397415]
["bitfinex","SOLUSD",1749163302730,14.71198807,144.65,144.63,6.91397415]
["bitfinex","SOLUSD",1749163303029,14.71198807,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749163303204,45.02163693,144.66,144.62,21.626661]
["bitfinex","SOLUSD",1749163305104,14.71198807,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749163305332,30.30964886,144.66,144.62,87.7]
["bitfinex","SOLUSD",1749163305333,14.71198807,144.64,144.62,87.7]
["bitfinex","SOLUSD",1749163305735,14.71198807,144.63,144.61,94.61477829]
["bitfinex","SOLUSD",1749163306614,14.71198807,144.63,144.61,87.7]
["bitfinex","SOLUSD",1749163307833,14.71198807,144.63,144.61,94.61510865]
["bitfinex","SOLUSD",1749163309129,14.71198807,144.64,144.61,94.61510865]
["bitfinex","SOLUSD",1749163309335,33.36163693,144.65,144.61,109.32709672]
["bitfinex","SOLUSD",1749163309536,33.36163693,144.65,144.61,126.61497446]
["bitfinex","SOLUSD",1749163310515,14.71198807,144.64,144.61,94.61510865]
["bitfinex","SOLUSD",1749163311728,18.64964886,144.65,144.61,94.61510865]
["bitfinex","SOLUSD",1749163311925,33.36163693,144.65,144.61,126.61497446]
["bitfinex","SOLUSD",1749163313338,18.64964886,144.65,144.61,126.61497446]
["bitfinex","SOLUSD",1749163313633,11.66,144.66,144.57,17.29247217]
["bitfinex","SOLUSD",1749163313841,14.71198807,144.63,144.59,14.71198807]
["bitfinex","SOLUSD",1749163314334,14.71198807,144.63,144.58,14.71198807]
["bitfinex","SOLUSD",1749163314517,18.64964886,144.62,144.58,14.71198807]
["bitfinex","SOLUSD",1749163314713,11.66,144.61,144.58,14.71198807]
["bitfinex","SOLUSD",1749163315634,11.66,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749163316224,11.66,144.61,144.59,21.62809568]
["bitfinex","SOLUSD",1749163316430,11.66,144.61,144.6,14.71198807]
["bitfinex","SOLUSD",1749163317920,11.66,144.61,144.6,21.62761739]
["bitfinex","SOLUSD",1749163318421,11.66,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163319951,11.66,144.61,144.6,109.32761739]
["bitfinex","SOLUSD",1749163323625,11.66,144.61,144.6,94.61562932]
["bitfinex","SOLUSD",1749163324543,11.66,144.61,144.6,87.7]
["bitfinex","SOLUSD",1749163324849,26.37198807,144.61,144.59,120.61606679]
["bitfinex","SOLUSD",1749163325044,11.66,144.61,144.59,120.61606679]
["bitfinex","SOLUSD",1749163328442,11.66,144.61,144.59,135.32805486]
["bitfinex","SOLUSD",1749163328649,11.66,144.61,144.6,14.71198807]
["bitfinex","SOLUSD",1749163328835,11.66,144.61,144.6,109.32761739]
["bitfinex","SOLUSD",1749163329761,1.6433,144.66,144.6,126.61669069]
["bitfinex","SOLUSD",1749163330064,39.82,144.67,144.65,14.71198807]
["bitfinex","SOLUSD",1749163330237,11.66,144.66,144.65,102.41198807]
["bitfinex","SOLUSD",1749163330436,16.80188481,144.66,144.65,102.41198807]
["bitfinex","SOLUSD",1749163330742,11.66,144.66,144.65,102.41198807]
["bitfinex","SOLUSD",1749163330939,16.80188489,144.66,144.65,109.32522692]
["bitfinex","SOLUSD",1749163331358,16.80188489,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163331651,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163332036,16.80447225,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163332445,16.80450789,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163333256,16.81150362,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163333443,16.81147572,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163333751,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163334064,16.81144665,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163335255,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163335556,16.82032647,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163335758,16.82031609,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163335950,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163336462,16.8203986,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163337136,16.82024072,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163337354,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163337655,16.82024072,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163337855,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163338457,16.8203489,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163338859,11.66,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163339046,16.82118528,144.66,144.65,94.61323885]
["bitfinex","SOLUSD",1749163339243,38.05206836,144.66,144.64,6.9132765]
["bitfinex","SOLUSD",1749163339541,5.16118528,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163340332,5.16226291,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163341353,5.16236467,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163341662,30.30964886,144.66,144.64,21.62526457]
["bitfinex","SOLUSD",1749163341842,5.16228246,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163342044,5.16222867,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163342245,5.16368811,144.65,144.64,21.62526457]
["bitfinex","SOLUSD",1749163343267,11.66,144.66,144.64,21.62526457]
["bitfinex","SOLUSD",1749163343441,11.66,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163343762,16.82389941,144.66,144.65,14.71198807]
["bitfinex","SOLUSD",1749163344272,16.8238766,144.66,144.65,21.62522692]
["bitfinex","SOLUSD",1749163344760,18.64964886,144.65,144.62,87.7]
["bitfinex","SOLUSD",1749163344964,18.64964886,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749163345170,5.16533263,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749163345361,11.66,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749163345562,16.82554801,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749163345947,16.82575719,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163346261,16.82558489,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163347168,16.82489599,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163347372,11.66,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163347560,16.82490838,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163347769,11.66,144.61,144.6,47.62761739]
["bitfinex","SOLUSD",1749163349141,11.66,144.61,144.6,21.62761739]
["bitfinex","SOLUSD",1749163349340,11.66,144.61,144.6,65.12761739]
["bitfinex","SOLUSD",1749163349564,11.66,144.61,144.6,152.82761739]
["bitfinex","SOLUSD",1749163354779,2.583351,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749163354961,16.82662921,144.65,144.64,14.71198807]
["bitfinex","SOLUSD",1749163355562,5.16662921,144.65,144.64,102.41198807]
["bitfinex","SOLUSD",1749163355783,14.24283447,144.69,144.64,102.41198807]
["bitfinex","SOLUSD",1749163356078,26.39813887,144.68,144.64,87.7]
["bitfinex","SOLUSD",1749163356251,5.16561611,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749163356443,5.16575119,144.67,144.66,40.71198807]
["bitfinex","SOLUSD",1749163356647,11.66,144.69,144.66,40.71198807]
["bitfinex","SOLUSD",1749163356871,11.66,144.69,144.68,14.71198807]
["bitfinex","SOLUSD",1749163357169,19.40811335,144.69,144.68,14.71198807]
["bitfinex","SOLUSD",1749163357374,19.40811335,144.69,144.67,26.0]
["bitfinex","SOLUSD",1749163357561,5.16540977,144.68,144.67,40.71198807]
["bitfinex","SOLUSD",1749163357875,5.16552036,144.68,144.67,40.71198807]
["bitfinex","SOLUSD",1749163358267,11.66,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163358465,19.40450265,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163358672,14.24150175,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163358876,38.05423409,144.69,144.67,32.91207465]
["bitfinex","SOLUSD",1749163359054,5.16305682,144.68,144.67,32.91207465]
["bitfinex","SOLUSD",1749163359372,30.30964886,144.69,144.67,32.91207465]
["bitfinex","SOLUSD",1749163359578,5.16317127,144.68,144.67,32.91207465]
["bitfinex","SOLUSD",1749163360148,41.10838254,144.68,144.64,87.7]
["bitfinex","SOLUSD",1749163360356,33.36163693,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749163360574,5.16544226,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749163360752,11.66,144.64,144.62,109.3264625]
["bitfinex","SOLUSD",1749163360950,5.16559873,144.63,144.62,135.3264625]
["bitfinex","SOLUSD",1749163361169,5.16561705,144.63,144.62,135.3264625]
["bitfinex","SOLUSD",1749163361380,5.16573682,144.63,144.62,135.3264625]
["bitfinex","SOLUSD",1749163361565,5.16565287,144.63,144.62,135.3264625]
["bitfinex","SOLUSD",1749163361874,5.1654592,144.63,144.62,120.61447443]
["bitfinex","SOLUSD",1749163362079,11.66,144.64,144.62,135.3264625]
["bitfinex","SOLUSD",1749163362455,5.16562812,144.63,144.62,120.61447443]
["bitfinex","SOLUSD",1749163362658,5.16562812,144.63,144.62,32.91447443]
["bitfinex","SOLUSD",1749163362881,11.66,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749163363072,11.66,144.64,144.6,6.9154506]
["bitfinex","SOLUSD",1749163363073,41.11083776,144.63,144.6,6.9154506]
["bitfinex","SOLUSD",1749163363256,7.74920083,144.62,144.6,32.9154506]
["bitfinex","SOLUSD",1749163363461,5.1667352,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163363983,5.16671125,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163364474,5.16570931,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163364682,5.16565533,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163364879,18.64964886,144.63,144.6,32.9154506]
["bitfinex","SOLUSD",1749163365059,7.74853976,144.62,144.6,32.9154506]
["bitfinex","SOLUSD",1749163365382,5.16569314,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163365574,5.16572812,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163365774,5.16577569,144.61,144.6,32.9154506]
["bitfinex","SOLUSD",1749163366079,33.36163693,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749163366268,7.7488644,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749163366584,5.16582749,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749163366756,5.16420966,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163366954,5.16410922,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163367152,5.16407197,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163367376,5.16406261,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163367576,5.16414012,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163367881,18.64964886,144.63,144.6,32.91560475]
["bitfinex","SOLUSD",1749163368084,5.16422481,144.62,144.6,32.91560475]
["bitfinex","SOLUSD",1749163368270,5.1641827,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163368977,5.16426794,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163369180,33.36163693,144.63,144.6,32.91560475]
["bitfinex","SOLUSD",1749163369478,5.16457459,144.62,144.6,32.91560475]
["bitfinex","SOLUSD",1749163369687,5.16438434,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163369870,5.16438927,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163370183,5.16438924,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163370379,5.1646233,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163370554,33.36163693,144.63,144.6,32.91560475]
["bitfinex","SOLUSD",1749163370760,7.74673596,144.62,144.6,32.91560475]
["bitfinex","SOLUSD",1749163370960,5.16446274,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163371366,33.36163693,144.63,144.6,32.91560475]
["bitfinex","SOLUSD",1749163371570,5.16712207,144.62,144.6,32.91560475]
["bitfinex","SOLUSD",1749163371768,5.16712207,144.61,144.6,32.91560475]
["bitfinex","SOLUSD",1749163372075,5.16694751,144.61,144.6,47.62759282]
["bitfinex","SOLUSD",1749163372984,5.16568479,144.61,144.6,47.62759282]
["bitfinex","SOLUSD",1749163373277,18.64964886,144.63,144.6,47.62759282]
["bitfinex","SOLUSD",1749163373684,11.66,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163373871,16.82448806,144.64,144.63,40.71198807]
["bitfinex","SOLUSD",1749163374072,16.82448807,144.64,144.63,40.71198807]
["bitfinex","SOLUSD",1749163374258,11.66,144.64,144.63,40.71198807]
["bitfinex","SOLUSD",1749163374965,16.82423561,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163375169,16.82423561,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163375376,16.82473653,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163375765,16.82473653,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163375968,11.66,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163376175,16.82566754,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163376756,16.82566754,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163377163,16.82515552,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163377383,16.82503267,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749163377589,16.82503267,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163378413,11.66,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163378567,16.82610986,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163378773,11.66,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163378972,16.82609227,144.64,144.63,32.91419484]
["bitfinex","SOLUSD",1749163379181,11.66,144.64,144.63,120.61419484]
["bitfinex","SOLUSD",1749163379382,16.82609227,144.64,144.63,120.61419484]
["bitfinex","SOLUSD",1749163379781,16.82561074,144.64,144.63,120.61419484]
["bitfinex","SOLUSD",1749163380186,11.66,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163380492,19.40886305,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163380791,16.82588706,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163381093,19.40883058,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163381294,19.40883058,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163381783,19.40930721,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163381989,16.82636369,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163382187,16.82627001,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163382495,16.82626065,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163382663,16.82617669,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163383164,16.8263622,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163383582,16.82719004,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163383781,11.66,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163383966,16.82710793,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163384393,16.82680396,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163385098,16.82641439,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163385281,16.82648586,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163385598,16.82654614,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163385982,11.66,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163386185,16.82655669,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163386391,16.82655669,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163387192,16.8266487,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163387491,16.82666587,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163388295,16.82666587,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163388469,16.82666587,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163388670,11.66,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163388886,16.82743333,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163389100,11.66,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163389395,16.8275453,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163390199,11.66,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163391180,11.66,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163391997,16.82728369,144.64,144.63,94.61419484]
["bitfinex","SOLUSD",1749163392190,16.82728369,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163392981,11.66,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163393174,16.82710649,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163393374,11.66,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163394082,16.82610012,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163394303,16.82610058,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163394489,16.82610173,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163394695,16.82607827,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163394900,16.8260783,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163395202,11.66,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163396605,16.82584769,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163396796,11.66,144.64,144.63,135.32618291]
["bitfinex","SOLUSD",1749163398982,11.66,144.64,144.63,109.32618291]
["bitfinex","SOLUSD",1749163403807,11.62,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749163404006,11.62,144.67,144.66,128.41198807]
["bitfinex","SOLUSD",1749163406011,11.62,144.67,144.66,135.32474902]
["bitfinex","SOLUSD",1749163408921,23.79961189,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749163409117,16.74996303,144.72,144.7,113.7]
["bitfinex","SOLUSD",1749163409300,11.6,144.72,144.7,128.41198807]
["bitfinex","SOLUSD",1749163409923,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163410099,16.74981471,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163410410,16.74970481,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163410721,16.74962116,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163411014,16.74970481,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163411206,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163412126,11.6,144.72,144.71,21.62236053]
["bitfinex","SOLUSD",1749163412719,16.74523136,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163413218,16.74531501,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163413392,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163413724,16.74536292,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163414022,16.74543491,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163414219,16.74543579,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163414399,16.74543236,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163414923,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163415637,11.6,144.72,144.71,21.62236053]
["bitfinex","SOLUSD",1749163416507,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163418022,11.6,144.72,144.71,21.62236053]
["bitfinex","SOLUSD",1749163418513,11.6,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163420597,11.6,144.72,144.71,94.61037246]
["bitfinex","SOLUSD",1749163421226,30.24964886,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749163421435,50.10498123,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749163421725,50.53220841,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749163422728,35.39373563,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749163423027,35.39422264,144.72,144.71,94.61037246]
["bitfinex","SOLUSD",1749163423733,35.39422264,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749163424219,30.24964886,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163424525,5.14637099,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163424727,30.24964886,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749163425407,5.14637099,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749163425607,30.24964886,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163425818,5.14798081,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163426029,30.24964886,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163426332,5.15290772,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163426510,30.24964886,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163426709,5.15281146,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163426927,30.24964886,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163427131,5.15282204,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163427311,11.6,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163427502,5.15289062,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163427701,11.6,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163427925,5.15275391,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163428124,11.6,144.72,144.69,21.62331573]
["bitfinex","SOLUSD",1749163428331,5.15274355,144.71,144.69,21.62331573]
["bitfinex","SOLUSD",1749163428532,5.15920917,144.7,144.69,21.62331573]
["bitfinex","SOLUSD",1749163428718,5.15920917,144.7,144.69,109.32331573]
["bitfinex","SOLUSD",1749163429731,5.16076499,144.7,144.69,109.32331573]
["bitfinex","SOLUSD",1749163429921,11.6,144.72,144.69,126.60163489]
["bitfinex","SOLUSD",1749163430113,11.6,144.72,144.7,14.71198807]
["bitfinex","SOLUSD",1749163430633,11.6,144.72,144.69,111.88964682]
["bitfinex","SOLUSD",1749163430634,5.16022059,144.71,144.69,94.61132766]
["bitfinex","SOLUSD",1749163430835,5.16022059,144.7,144.69,109.32331573]
["bitfinex","SOLUSD",1749163431037,11.6,144.72,144.69,109.32331573]
["bitfinex","SOLUSD",1749163431230,5.16070974,144.71,144.69,109.32331573]
["bitfinex","SOLUSD",1749163431529,11.6,144.72,144.69,109.32331573]
["bitfinex","SOLUSD",1749163431733,5.16068659,144.71,144.69,109.32331573]
["bitfinex","SOLUSD",1749163431936,5.16068659,144.7,144.69,109.32331573]
["bitfinex","SOLUSD",1749163432120,5.16068919,144.7,144.69,109.32331573]
["bitfinex","SOLUSD",1749163432823,11.6,144.72,144.69,109.32331573]
["bitfinex","SOLUSD",1749163433024,7.75981651,144.71,144.69,109.32331573]
["bitfinex","SOLUSD",1749163433343,62.02964886,144.73,144.7,14.71198807]
["bitfinex","SOLUSD",1749163433642,19.34021763,144.72,144.7,102.41198807]
["bitfinex","SOLUSD",1749163433808,23.82324995,144.71,144.7,87.7]
["bitfinex","SOLUSD",1749163434013,21.23656556,144.71,144.7,87.7]
["bitfinex","SOLUSD",1749163434317,26.41039826,144.71,144.7,87.7]
["bitfinex","SOLUSD",1749163434833,18.64964886,144.71,144.7,87.7]
["bitfinex","SOLUSD",1749163435015,26.41047496,144.71,144.7,87.7]
["bitfinex","SOLUSD",1749163435212,18.64964886,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163435423,26.41047496,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163435632,21.23659089,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163435815,26.41047496,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163436221,21.23659089,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163436430,26.41070057,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163436720,23.82359224,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163437034,26.41056408,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163437533,7.76091522,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163437716,7.76053777,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163437917,7.76053779,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163438156,7.76093847,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163438435,7.76107564,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163438623,5.17408493,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163439337,7.76112739,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163440342,7.76108668,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163440719,7.76108797,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163440915,11.58,144.72,144.7,94.61085003]
["bitfinex","SOLUSD",1749163441119,7.76114859,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163441626,7.76153272,144.71,144.7,94.61085003]
["bitfinex","SOLUSD",1749163441826,18.64964886,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749163442022,5.17529877,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163442243,5.17522194,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163442461,5.17522194,144.69,144.59,20.766276]
["bitfinex","SOLUSD",1749163442462,18.79181043,144.68,144.59,20.766276]
["bitfinex","SOLUSD",1749163442750,9.41808944,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749163442921,5.1752225,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749163443321,7.76553399,144.63,144.62,32.91467293]
["bitfinex","SOLUSD",1749163443539,7.76557017,144.63,144.62,88.07552013]
["bitfinex","SOLUSD",1749163443731,11.58,144.65,144.62,58.27175526]
["bitfinex","SOLUSD",1749163443934,11.58,144.65,144.64,35.41808944]
["bitfinex","SOLUSD",1749163444136,16.75580596,144.65,144.64,35.41808944]
["bitfinex","SOLUSD",1749163444334,16.75580602,144.65,144.64,35.41808944]
["bitfinex","SOLUSD",1749163444547,11.58,144.65,144.64,35.41808944]
["bitfinex","SOLUSD",1749163445029,11.58,144.65,144.64,42.33180625]
["bitfinex","SOLUSD",1749163445229,11.58,144.65,144.64,47.63433113]
["bitfinex","SOLUSD",1749163446328,11.58,144.65,144.64,109.33433113]
["bitfinex","SOLUSD",1749163449937,11.58,144.65,144.64,94.61371681]
["bitfinex","SOLUSD",1749163450140,16.75386536,144.65,144.64,87.7]
["bitfinex","SOLUSD",1749163450346,16.75386536,144.65,144.63,32.91407652]
["bitfinex","SOLUSD",1749163450347,19.34157136,144.65,144.63,32.91407652]
["bitfinex","SOLUSD",1749163450537,5.17474205,144.64,144.63,32.91407652]
["bitfinex","SOLUSD",1749163450732,5.17474335,144.64,144.63,94.61407652]
["bitfinex","SOLUSD",1749163450933,5.17477458,144.64,144.63,94.61407652]
["bitfinex","SOLUSD",1749163451151,5.17477458,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163452461,11.58,144.65,144.63,120.61407652]
["bitfinex","SOLUSD",1749163452657,5.1667535,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163452858,5.1667548,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163453244,5.16672681,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163453962,5.16263436,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163454659,5.16262397,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163454868,11.58,144.65,144.63,120.61407652]
["bitfinex","SOLUSD",1749163455446,5.162586,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163455763,5.16258748,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163456059,11.58,144.65,144.63,120.61407652]
["bitfinex","SOLUSD",1749163456446,5.16232602,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163456858,11.58,144.65,144.63,120.61407652]
["bitfinex","SOLUSD",1749163457049,5.16232683,144.64,144.63,120.61407652]
["bitfinex","SOLUSD",1749163457364,11.58,144.65,144.63,135.33469084]
["bitfinex","SOLUSD",1749163461759,11.58,144.65,144.63,94.61407652]
["bitfinex","SOLUSD",1749163461959,5.16185477,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163462171,5.16194163,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163462470,5.16204587,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163462843,41.11345625,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163463065,41.11407731,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163463254,41.11423436,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163463561,35.95165175,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749163463763,18.64964886,144.63,144.61,6.91511143]
["bitfinex","SOLUSD",1749163464263,5.16273066,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163464558,33.37026318,144.64,144.61,6.91511143]
["bitfinex","SOLUSD",1749163464744,23.81228429,144.63,144.61,6.91511143]
["bitfinex","SOLUSD",1749163464944,18.64964886,144.63,144.61,6.91511143]
["bitfinex","SOLUSD",1749163465353,5.16275943,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163465667,5.16268347,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163465857,5.16268191,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163466051,5.16268193,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163466259,5.16278316,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163466564,5.16269925,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163466771,18.64964886,144.63,144.61,6.91511143]
["bitfinex","SOLUSD",1749163466964,5.16270272,144.62,144.61,6.91511143]
["bitfinex","SOLUSD",1749163467160,18.64964886,144.63,144.61,6.91511143]
["bitfinex","SOLUSD",1749163471373,18.64964886,144.63,144.6,14.72061432]
["bitfinex","SOLUSD",1749163471571,5.15437224,144.62,144.6,6.91548052]
["bitfinex","SOLUSD",1749163471872,18.64964886,144.63,144.6,6.91548052]
["bitfinex","SOLUSD",1749163472071,5.1545539,144.62,144.6,6.91548052]
["bitfinex","SOLUSD",1749163472273,18.64964886,144.63,144.6,6.91548052]
["bitfinex","SOLUSD",1749163472482,5.15442339,144.62,144.6,6.91548052]
["bitfinex","SOLUSD",1749163472654,18.64964886,144.63,144.6,6.91548052]
["bitfinex","SOLUSD",1749163473179,33.37026318,144.63,144.59,135.33649612]
["bitfinex","SOLUSD",1749163475278,33.37026318,144.63,144.59,94.6158818]
["bitfinex","SOLUSD",1749163475682,5.14966611,144.62,144.59,87.7]
["bitfinex","SOLUSD",1749163475881,19.87065623,144.61,144.59,87.7]
["bitfinex","SOLUSD",1749163476060,30.22964886,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749163476255,30.22964886,144.6,144.58,113.7]
["bitfinex","SOLUSD",1749163476461,30.22964886,144.6,144.58,120.61657286]
["bitfinex","SOLUSD",1749163476662,11.58,144.6,144.58,120.61657286]
["bitfinex","SOLUSD",1749163477564,11.58,144.6,144.58,113.7]
["bitfinex","SOLUSD",1749163478079,11.58,144.6,144.58,135.33702069]
["bitfinex","SOLUSD",1749163478297,11.58,144.6,144.59,14.72061432]
["bitfinex","SOLUSD",1749163479362,11.58,144.6,144.59,21.63672193]
["bitfinex","SOLUSD",1749163480786,11.58,144.6,144.59,109.33672193]
["bitfinex","SOLUSD",1749163481959,11.58,144.6,144.59,110.98652193]
["bitfinex","SOLUSD",1749163483191,11.58,144.6,144.59,117.64002193]
["bitfinex","SOLUSD",1749163487063,11.58,144.6,144.59,94.61610761]
["bitfinex","SOLUSD",1749163487284,11.58,144.6,144.58,6.91652152]
["bitfinex","SOLUSD",1749163488390,11.58,144.6,144.58,94.61652152]
["bitfinex","SOLUSD",1749163488768,11.58,144.6,144.55,7.8241]
["bitfinex","SOLUSD",1749163488769,11.58,144.6,144.55,95.5241]
["bitfinex","SOLUSD",1749163489072,26.30061432,144.6,144.56,21.6381572]
["bitfinex","SOLUSD",1749163489389,5.15675632,144.59,144.56,21.6381572]
["bitfinex","SOLUSD",1749163489577,26.30061432,144.6,144.56,21.6381572]
["bitfinex","SOLUSD",1749163489775,5.1586791,144.59,144.56,21.6381572]
["bitfinex","SOLUSD",1749163489983,26.30061432,144.6,144.56,21.6381572]
["bitfinex","SOLUSD",1749163490179,5.15891576,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749163490368,5.15891576,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749163490696,21.26587779,144.59,144.55,94.61787154]
["bitfinex","SOLUSD",1749163491030,19.87981087,144.58,144.55,94.61787154]
["bitfinex","SOLUSD",1749163491288,5.1593344,144.57,144.55,94.61787154]
["bitfinex","SOLUSD",1749163491480,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163493073,5.16299058,144.57,144.55,21.63848586]
["bitfinex","SOLUSD",1749163493270,14.72061432,144.59,144.55,21.63848586]
["bitfinex","SOLUSD",1749163493588,7.74448392,144.58,144.55,21.63848586]
["bitfinex","SOLUSD",1749163493784,5.16325648,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163493983,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163494470,5.15954759,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163494676,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163494892,5.15943573,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163495075,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163495278,5.15955798,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163495480,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163495678,5.15944612,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163495878,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163496389,5.16104173,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163496586,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163496788,5.16101505,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163496988,14.72061432,144.58,144.55,6.91787154]
["bitfinex","SOLUSD",1749163497290,5.15947237,144.57,144.55,6.91787154]
["bitfinex","SOLUSD",1749163497492,14.72061432,144.58,144.54,21.63911438]
["bitfinex","SOLUSD",1749163497691,5.15950473,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749163497995,14.72061432,144.58,144.54,21.63911438]
["bitfinex","SOLUSD",1749163498181,5.15956066,144.57,144.54,21.63911438]
["bitfinex","SOLUSD",1749163498376,14.72061432,144.58,144.54,21.63911438]
["bitfinex","SOLUSD",1749163498589,5.15956066,144.57,144.54,21.63911438]
["bitfinex","SOLUSD",1749163498792,14.72061432,144.58,144.54,21.63911438]
["bitfinex","SOLUSD",1749163498982,5.16268568,144.57,144.54,21.63911438]
["bitfinex","SOLUSD",1749163499306,19.8837086,144.56,144.53,6.9188976]
["bitfinex","SOLUSD",1749163499491,16.72300618,144.55,144.53,6.9188976]
["bitfinex","SOLUSD",1749163499676,11.56,144.55,144.53,6.9188976]
["bitfinex","SOLUSD",1749163500087,11.56,144.55,144.53,21.63951192]
["bitfinex","SOLUSD",1749163501029,11.56,144.55,144.54,40.72061432]
["bitfinex","SOLUSD",1749163501303,11.56,144.55,144.54,48.72301432]
["bitfinex","SOLUSD",1749163501516,11.56,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163503706,11.56,144.55,144.54,94.61850006]
["bitfinex","SOLUSD",1749163504332,11.56,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163506096,50.08998557,144.55,144.54,87.7]
["bitfinex","SOLUSD",1749163506321,50.08998557,144.55,144.51,109.34036892]
["bitfinex","SOLUSD",1749163506622,19.88033671,144.54,144.51,94.6197546]
["bitfinex","SOLUSD",1749163506810,14.72061432,144.54,144.51,94.6197546]
["bitfinex","SOLUSD",1749163508512,44.93026318,144.55,144.51,109.34036892]
["bitfinex","SOLUSD",1749163508824,5.16001753,144.54,144.51,109.34036892]
["bitfinex","SOLUSD",1749163509029,44.93026318,144.55,144.51,109.34036892]
["bitfinex","SOLUSD",1749163509332,5.16002297,144.54,144.51,109.34036892]
["bitfinex","SOLUSD",1749163509500,30.20964886,144.55,144.51,109.34036892]
["bitfinex","SOLUSD",1749163509709,30.20964886,144.55,144.52,14.72061432]
["bitfinex","SOLUSD",1749163509710,11.56,144.55,144.52,14.72061432]
["bitfinex","SOLUSD",1749163510625,11.56,144.55,144.52,6.91920055]
["bitfinex","SOLUSD",1749163511419,11.56,144.55,144.53,14.72061432]
["bitfinex","SOLUSD",1749163512038,11.56,144.55,144.52,6.91920055]
["bitfinex","SOLUSD",1749163512830,30.20964886,144.55,144.51,109.34038471]
["bitfinex","SOLUSD",1749163513033,44.93026318,144.55,144.51,109.34038471]
["bitfinex","SOLUSD",1749163513236,30.20964886,144.55,144.51,109.34038471]
["bitfinex","SOLUSD",1749163514034,30.20964886,144.55,144.52,14.72061432]
["bitfinex","SOLUSD",1749163514241,11.56,144.55,144.52,14.72061432]
["bitfinex","SOLUSD",1749163514740,11.56,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749163515328,11.56,144.55,144.53,94.61897875]
["bitfinex","SOLUSD",1749163516943,11.56,144.55,144.53,87.7]
["bitfinex","SOLUSD",1749163517128,11.56,144.55,144.53,94.61897435]
["bitfinex","SOLUSD",1749163517517,44.93026318,144.55,144.53,87.7]
["bitfinex","SOLUSD",1749163520048,30.20964886,144.55,144.53,87.7]
["bitfinex","SOLUSD",1749163521066,44.93026318,144.55,144.53,87.7]
["bitfinex","SOLUSD",1749163521342,44.93026318,144.55,144.52,94.61925413]
["bitfinex","SOLUSD",1749163523128,30.20964886,144.55,144.52,109.33986845]
["bitfinex","SOLUSD",1749163525038,44.93026318,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749163525638,18.64964886,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749163525844,18.64964886,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163526050,81.85255462,144.52,144.48,87.7]
["bitfinex","SOLUSD",1749163526234,81.85255462,144.52,144.43,6.92345536]
["bitfinex","SOLUSD",1749163526235,18.64964886,144.48,144.43,6.92345536]
["bitfinex","SOLUSD",1749163526437,11.54,144.47,144.45,14.72061432]
["bitfinex","SOLUSD",1749163526635,5.16408746,144.46,144.45,14.72061432]
["bitfinex","SOLUSD",1749163526835,11.54,144.47,144.45,40.72061432]
["bitfinex","SOLUSD",1749163527038,11.54,144.47,144.46,40.72061432]
["bitfinex","SOLUSD",1749163527556,11.54,144.47,144.46,47.64294576]
["bitfinex","SOLUSD",1749163527725,11.54,144.47,144.46,32.92233144]
["bitfinex","SOLUSD",1749163527924,11.54,144.47,144.46,47.64294576]
["bitfinex","SOLUSD",1749163529132,14.72061432,144.54,144.46,47.64294576]
["bitfinex","SOLUSD",1749163529133,11.54,144.48,144.46,66.50457436]
["bitfinex","SOLUSD",1749163529435,11.54,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749163529743,18.64964886,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749163529947,16.69747573,144.53,144.51,40.72061432]
["bitfinex","SOLUSD",1749163530152,11.54,144.53,144.51,14.72061432]
["bitfinex","SOLUSD",1749163530351,5.15705791,144.52,144.51,14.72061432]
["bitfinex","SOLUSD",1749163530753,11.54,144.53,144.51,14.72061432]
["bitfinex","SOLUSD",1749163531559,11.54,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749163531758,16.69687464,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749163532758,11.54,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749163533131,16.69942841,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749163533346,16.69933339,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749163533549,11.54,144.53,144.52,21.64007183]
["bitfinex","SOLUSD",1749163539044,11.54,144.53,144.52,109.34007183]
["bitfinex","SOLUSD",1749163539461,11.54,144.53,144.52,21.64007183]
["bitfinex","SOLUSD",1749163540976,11.54,144.53,144.49,6.92044112]
["bitfinex","SOLUSD",1749163541179,11.54,144.53,144.49,21.64105544]
["bitfinex","SOLUSD",1749163541386,5.16470311,144.52,144.5,14.72061432]
["bitfinex","SOLUSD",1749163541588,11.54,144.53,144.51,21.64047764]
["bitfinex","SOLUSD",1749163543855,45.09172351,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1749163544186,14.72061432,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749163544351,16.70464173,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749163544553,11.54,144.48,144.45,21.64342498]
["bitfinex","SOLUSD",1749163545958,5.16419718,144.47,144.45,21.64342498]
["bitfinex","SOLUSD",1749163546179,11.54,144.48,144.45,21.64342498]
["bitfinex","SOLUSD",1749163546362,11.54,144.48,144.46,14.72061432]
["bitfinex","SOLUSD",1749163547403,11.54,144.48,144.47,21.6424666]
["bitfinex","SOLUSD",1749163548670,11.54,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749163548892,11.54,144.48,144.47,21.6424666]
["bitfinex","SOLUSD",1749163552504,11.54,144.48,144.47,109.3424666]
["bitfinex","SOLUSD",1749163552695,16.68166236,144.52,144.47,126.64709731]
["bitfinex","SOLUSD",1749163552880,11.52,144.52,144.5,14.72061432]
["bitfinex","SOLUSD",1749163553795,11.52,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163554000,16.68136513,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163554307,11.52,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163554487,16.68125927,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163554689,16.68124802,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163555109,11.52,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163555485,16.6813875,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163555679,16.68125564,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163556091,16.68134665,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163556305,11.52,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163556605,16.68134609,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749163556904,11.52,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163557088,16.68160138,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163557286,11.52,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163557489,16.68132744,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163557717,11.52,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163557883,16.68133389,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163558804,16.68076311,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163559006,11.52,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163559186,16.68076311,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163560290,16.68076311,144.52,144.51,94.61993633]
["bitfinex","SOLUSD",1749163560613,16.68206281,144.52,144.51,94.61993633]
["bitfinex","SOLUSD",1749163560795,16.68206281,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163561185,16.68195119,144.52,144.51,94.61993633]
["bitfinex","SOLUSD",1749163561493,11.52,144.52,144.51,109.34055065]
["bitfinex","SOLUSD",1749163562610,11.52,144.52,144.51,135.34055065]
["bitfinex","SOLUSD",1749163563519,11.52,144.52,144.51,120.61993633]
["bitfinex","SOLUSD",1749163563693,11.52,144.52,144.51,109.34055065]
["bitfinex","SOLUSD",1749163564406,11.52,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749163564605,38.32170738,144.52,144.47,14.72061432]
["bitfinex","SOLUSD",1749163564922,14.72061432,144.5,144.46,14.72061432]
["bitfinex","SOLUSD",1749163565207,33.37026318,144.51,144.46,21.64273978]
["bitfinex","SOLUSD",1749163565414,5.1628397,144.5,144.47,14.72061432]
["bitfinex","SOLUSD",1749163565616,33.37026318,144.51,144.47,14.72061432]
["bitfinex","SOLUSD",1749163565797,5.16276836,144.5,144.46,21.64273978]
["bitfinex","SOLUSD",1749163565994,11.52,144.52,144.49,14.72061432]
["bitfinex","SOLUSD",1749163566205,11.52,144.52,144.5,14.72061432]
["bitfinex","SOLUSD",1749163566511,5.16210577,144.51,144.5,14.72061432]
["bitfinex","SOLUSD",1749163566805,5.1621061,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163567186,5.1633746,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163567805,5.16331811,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163568006,11.52,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749163568710,5.16282054,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163569208,5.16290586,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163569713,5.16416792,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749163570585,5.16416792,144.51,144.5,21.64102954]
["bitfinex","SOLUSD",1749163570790,5.16411356,144.51,144.5,21.64102954]
["bitfinex","SOLUSD",1749163571314,11.52,144.52,144.5,21.64102954]
["bitfinex","SOLUSD",1749163571506,11.52,144.52,144.51,14.72061432]
["bitfinex","SOLUSD",1749163572014,11.52,144.52,144.51,109.34055065]
["bitfinex","SOLUSD",1749163573294,11.52,144.52,144.51,94.61993633]
["bitfinex","SOLUSD",1749163573501,11.52,144.52,144.51,109.34055065]
["bitfinex","SOLUSD",1749163574303,11.52,144.55,144.52,87.7]
["bitfinex","SOLUSD",1749163574502,11.52,144.55,144.54,14.72061432]
["bitfinex","SOLUSD",1749163574691,16.68696747,144.55,144.54,14.72061432]
["bitfinex","SOLUSD",1749163574892,16.68692088,144.55,144.54,14.72061432]
["bitfinex","SOLUSD",1749163575093,16.68595707,144.55,144.54,14.72061432]
["bitfinex","SOLUSD",1749163575312,16.68595599,144.55,144.54,14.72061432]
["bitfinex","SOLUSD",1749163576010,11.52,144.55,144.54,21.63911438]
["bitfinex","SOLUSD",1749163576402,11.52,144.55,144.54,109.33911438]
["bitfinex","SOLUSD",1749163578704,11.5,144.59,144.55,32.2565]
["bitfinex","SOLUSD",1749163579019,11.5,144.59,144.58,14.72061432]
["bitfinex","SOLUSD",1749163579206,11.5,144.59,144.58,102.42061432]
["bitfinex","SOLUSD",1749163580402,11.5,144.59,144.58,87.7]
["bitfinex","SOLUSD",1749163580606,11.5,144.59,144.58,109.33720029]
["bitfinex","SOLUSD",1749163582317,11.5,144.59,144.58,21.63720029]
["bitfinex","SOLUSD",1749163583295,11.5,144.59,144.58,14.72061432]
["bitfinex","SOLUSD",1749163583516,11.5,144.59,144.55,87.7]
["bitfinex","SOLUSD",1749163583727,11.5,144.59,144.56,14.72061432]
["bitfinex","SOLUSD",1749163584219,11.5,144.59,144.55,94.61802144]
["bitfinex","SOLUSD",1749163584522,11.5,144.59,144.56,14.72061432]
["bitfinex","SOLUSD",1749163584817,11.5,144.59,144.56,21.63787718]
["bitfinex","SOLUSD",1749163586596,11.5,144.59,144.56,14.72061432]
["bitfinex","SOLUSD",1749163587531,11.5,144.59,144.56,21.63813989]
["bitfinex","SOLUSD",1749163587906,11.5,144.59,144.55,94.61784678]
["bitfinex","SOLUSD",1749163588106,26.22061432,144.59,144.55,109.3384611]
["bitfinex","SOLUSD",1749163589002,11.5,144.59,144.55,109.3384611]
["bitfinex","SOLUSD",1749163590428,11.5,144.59,144.58,14.72061432]
["bitfinex","SOLUSD",1749163592418,11.5,144.59,144.58,21.63720029]
["bitfinex","SOLUSD",1749163595331,11.5,144.59,144.58,109.33720029]
["bitfinex","SOLUSD",1749163598642,11.5,144.59,144.58,94.61658597]
["bitfinex","SOLUSD",1749163598848,11.5,144.59,144.58,109.33720029]
["bitfinex","SOLUSD",1749163601947,11.5,144.59,144.58,94.61658597]
["bitfinex","SOLUSD",1749163602455,11.5,144.59,144.58,109.33720029]
["bitfinex","SOLUSD",1749163604933,11.5,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749163605135,7.72280592,144.67,144.63,8.0466]
["bitfinex","SOLUSD",1749163605356,17.85740475,144.72,144.63,8.0466]
["bitfinex","SOLUSD",1749163605357,11.5,144.7,144.66,14.72061432]
["bitfinex","SOLUSD",1749163605563,16.64288786,144.69,144.63,8.0466]
["bitfinex","SOLUSD",1749163605845,5.14304053,144.68,144.63,1.5256]
["bitfinex","SOLUSD",1749163606157,5.14331993,144.67,144.64,14.72061432]
["bitfinex","SOLUSD",1749163606357,3.95589272,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749163606556,3.95589272,144.68,144.65,21.63385317]
["bitfinex","SOLUSD",1749163606740,5.14323617,144.67,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607058,32.74816583,144.69,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607059,18.02755151,144.69,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607249,5.14313868,144.68,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607552,5.14313868,144.67,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607726,14.07165879,144.69,144.65,21.63385317]
["bitfinex","SOLUSD",1749163607932,11.5,144.69,144.66,14.72061432]
["bitfinex","SOLUSD",1749163610057,11.5,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749163611047,16.63234043,144.69,144.67,21.63289744]
["bitfinex","SOLUSD",1749163611248,11.5,144.69,144.67,21.63289744]
["bitfinex","SOLUSD",1749163611554,11.5,144.69,144.68,14.72061432]
["bitfinex","SOLUSD",1749163612953,11.5,144.69,144.68,21.63241968]
["bitfinex","SOLUSD",1749163613664,11.5,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749163613848,11.5,144.69,144.67,21.63274964]
["bitfinex","SOLUSD",1749163614745,11.5,144.69,144.67,6.91213532]
["bitfinex","SOLUSD",1749163615568,5.1378218,144.68,144.67,6.91213532]
["bitfinex","SOLUSD",1749163615772,5.13798087,144.68,144.67,6.91213532]
["bitfinex","SOLUSD",1749163616271,5.13797391,144.68,144.67,6.91213532]
["bitfinex","SOLUSD",1749163616450,5.13787292,144.68,144.67,6.91213532]
["bitfinex","SOLUSD",1749163616651,5.13787428,144.68,144.67,6.91213532]
["bitfinex","SOLUSD",1749163616853,11.5,144.69,144.67,6.91213532]
["bitfinex","SOLUSD",1749163617067,11.5,144.69,144.68,14.72061432]
["bitfinex","SOLUSD",1749163617659,11.5,144.69,144.66,6.1391]
["bitfinex","SOLUSD",1749163617975,11.5,144.69,144.68,14.72061432]
["bitfinex","SOLUSD",1749163619246,11.5,144.69,144.68,21.63241968]
["bitfinex","SOLUSD",1749163619667,11.5,144.69,144.68,109.33241968]
["bitfinex","SOLUSD",1749163620288,18.00005438,144.73,144.68,141.3325474]
["bitfinex","SOLUSD",1749163620578,11.48,144.73,144.72,14.72061432]
["bitfinex","SOLUSD",1749163620757,16.62102232,144.73,144.72,87.7]
["bitfinex","SOLUSD",1749163620953,11.48,144.73,144.72,87.7]
["bitfinex","SOLUSD",1749163621272,11.48,144.73,144.72,109.33050928]
["bitfinex","SOLUSD",1749163621449,16.6207332,144.73,144.72,109.33050928]
["bitfinex","SOLUSD",1749163621657,11.48,144.73,144.72,109.33050928]
["bitfinex","SOLUSD",1749163622753,11.48,144.73,144.72,115.33230928]
["bitfinex","SOLUSD",1749163622952,11.48,144.76,144.73,45.07613357]
["bitfinex","SOLUSD",1749163623154,11.48,144.76,144.75,36.3496915]
["bitfinex","SOLUSD",1749163623354,11.48,144.76,144.75,21.62907718]
["bitfinex","SOLUSD",1749163624754,11.48,144.76,144.75,36.3496915]
["bitfinex","SOLUSD",1749163626080,11.48,144.76,144.75,21.62907718]
["bitfinex","SOLUSD",1749163631282,11.48,144.76,144.75,36.3496915]
["bitfinex","SOLUSD",1749163631459,11.48,144.76,144.75,37.9433915]
["bitfinex","SOLUSD",1749163633181,39.84,144.77,144.76,113.7]
["bitfinex","SOLUSD",1749163633378,39.84,144.77,144.76,55.44122864]
["bitfinex","SOLUSD",1749163634280,39.84,144.77,144.76,62.34921427]
["bitfinex","SOLUSD",1749163635379,11.48,144.78,144.76,62.34921427]
["bitfinex","SOLUSD",1749163635562,11.48,144.78,144.77,14.72061432]
["bitfinex","SOLUSD",1749163636291,14.21291378,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749163636461,14.21291378,144.82,144.81,40.72061432]
["bitfinex","SOLUSD",1749163636662,14.21291378,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749163636879,14.21291378,144.82,144.78,6.3282]
["bitfinex","SOLUSD",1749163637180,14.21291378,144.82,144.79,14.72061432]
["bitfinex","SOLUSD",1749163637486,14.21291378,144.82,144.81,14.72061432]
["bitfinex","SOLUSD",1749163639272,14.21291378,144.82,144.81,21.62621476]
["bitfinex","SOLUSD",1749163639871,14.21291378,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749163640678,14.21291378,144.82,144.81,21.62621476]
["bitfinex","SOLUSD",1749163641392,14.21291378,144.82,144.81,47.62621476]
["bitfinex","SOLUSD",1749163641575,14.21291378,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749163641766,14.21291378,144.82,144.81,47.62621476]
["bitfinex","SOLUSD",1749163642276,14.21291378,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749163642778,14.21291378,144.82,144.8,6.90594347]
["bitfinex","SOLUSD",1749163643481,14.21291378,144.82,144.8,21.62655779]
["bitfinex","SOLUSD",1749163643681,14.21291378,144.82,144.77,17.26863023]
["bitfinex","SOLUSD",1749163643682,14.21291378,144.82,144.79,21.62704316]
["bitfinex","SOLUSD",1749163643886,28.9335281,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1749163644071,14.72061432,144.81,144.77,21.62812278]
["bitfinex","SOLUSD",1749163644281,72.0735281,144.82,144.77,21.62812278]
["bitfinex","SOLUSD",1749163645294,5.10362808,144.81,144.77,21.62812278]
["bitfinex","SOLUSD",1749163645478,72.0735281,144.82,144.77,21.62812278]
["bitfinex","SOLUSD",1749163645677,5.10347068,144.81,144.77,21.62812278]
["bitfinex","SOLUSD",1749163645881,72.0735281,144.82,144.77,21.62812278]
["bitfinex","SOLUSD",1749163646194,5.10526493,144.81,144.78,14.72061432]
["bitfinex","SOLUSD",1749163646368,72.0735281,144.82,144.78,14.72061432]
["bitfinex","SOLUSD",1749163646572,5.10504727,144.81,144.78,14.72061432]
["bitfinex","SOLUSD",1749163646776,72.0735281,144.82,144.78,14.72061432]
["bitfinex","SOLUSD",1749163646980,5.10504743,144.81,144.78,14.72061432]
["bitfinex","SOLUSD",1749163647183,72.0735281,144.82,144.78,14.72061432]
["bitfinex","SOLUSD",1749163647492,5.10520142,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749163647694,72.0735281,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163648192,57.35291378,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163648380,72.0735281,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163648893,5.10646346,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749163649080,72.0735281,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163649281,5.10669423,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749163649470,72.0735281,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163649671,5.10667154,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749163649871,72.0735281,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749163650190,5.10668683,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749163650385,14.72061432,144.8,144.78,87.7]
["bitfinex","SOLUSD",1749163650688,19.83309441,144.79,144.78,87.7]
["bitfinex","SOLUSD",1749163650892,19.83309441,144.79,144.76,94.6076399]
["bitfinex","SOLUSD",1749163651088,19.83309441,144.78,144.72,104.973776]
["bitfinex","SOLUSD",1749163651397,11.46,144.77,144.76,14.72061432]
["bitfinex","SOLUSD",1749163651594,11.46,144.77,144.76,102.42061432]
["bitfinex","SOLUSD",1749163653575,11.46,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749163654302,11.46,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163655291,16.58997285,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163655499,16.59013511,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163655676,11.46,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163655881,16.59014429,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163656504,16.59003317,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163657190,11.46,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163657393,16.59005754,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163658005,16.592299,144.77,144.76,94.60798563]
["bitfinex","SOLUSD",1749163658184,11.46,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163658495,16.59991228,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163658680,11.46,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163659091,16.5997325,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163659288,11.46,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163659690,16.5997325,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163660203,11.46,144.77,144.76,109.32859995]
["bitfinex","SOLUSD",1749163661785,11.46,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749163661994,11.46,144.8,144.79,40.72061432]
["bitfinex","SOLUSD",1749163662496,16.61321002,144.8,144.79,40.72061432]
["bitfinex","SOLUSD",1749163662812,16.61325815,144.8,144.79,40.72061432]
["bitfinex","SOLUSD",1749163663118,11.46,144.8,144.79,40.72061432]
["bitfinex","SOLUSD",1749163663320,11.46,144.8,144.79,47.62716864]
["bitfinex","SOLUSD",1749163666919,11.46,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163667217,11.46,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749163667400,11.46,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163667599,16.6104555,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163667790,11.46,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163668296,16.61130154,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163668881,11.46,144.8,144.79,21.62716864]
["bitfinex","SOLUSD",1749163673813,11.46,144.8,144.79,109.32716864]
["bitfinex","SOLUSD",1749163675119,11.46,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749163675287,16.61333486,144.8,144.78,6.90682005]
["bitfinex","SOLUSD",1749163675492,11.46,144.8,144.78,6.90682005]
["bitfinex","SOLUSD",1749163675714,5.15346637,144.79,144.78,6.90682005]
["bitfinex","SOLUSD",1749163676414,5.15362021,144.79,144.77,21.62812278]
["bitfinex","SOLUSD",1749163676601,11.46,144.8,144.77,21.62812278]
["bitfinex","SOLUSD",1749163676804,5.15455252,144.79,144.77,21.62812278]
["bitfinex","SOLUSD",1749163676992,11.46,144.8,144.77,21.62812278]
["bitfinex","SOLUSD",1749163677193,5.15466109,144.79,144.77,21.62812278]
["bitfinex","SOLUSD",1749163677396,11.46,144.8,144.77,21.62812278]
["bitfinex","SOLUSD",1749163677715,5.15449852,144.79,144.77,21.62812278]
["bitfinex","SOLUSD",1749163677923,11.46,144.8,144.77,21.62812278]
["bitfinex","SOLUSD",1749163678133,5.15545607,144.79,144.78,21.62764567]
["bitfinex","SOLUSD",1749163678307,5.15519017,144.79,144.78,21.62764567]
["bitfinex","SOLUSD",1749163678624,5.15535763,144.79,144.78,21.62764567]
["bitfinex","SOLUSD",1749163678818,11.46,144.8,144.78,21.62764567]
["bitfinex","SOLUSD",1749163679020,5.15436987,144.79,144.78,21.62764567]
["bitfinex","SOLUSD",1749163680221,5.15436987,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749163681009,5.15436987,144.79,144.78,94.60703135]
["bitfinex","SOLUSD",1749163681211,11.46,144.8,144.78,109.32764567]
["bitfinex","SOLUSD",1749163681420,11.46,144.8,144.79,14.72061432]
["bitfinex","SOLUSD",1749163681810,16.61483848,144.8,144.79,14.72061432]
["bitfinex","SOLUSD",1749163682024,16.61483848,144.8,144.78,109.32764567]
["bitfinex","SOLUSD",1749163682193,11.46,144.8,144.78,109.32764567]
["bitfinex","SOLUSD",1749163682520,11.46,144.8,144.79,14.72061432]
["bitfinex","SOLUSD",1749163682723,16.61486774,144.8,144.79,14.72061432]
["bitfinex","SOLUSD",1749163683201,26.18061432,144.8,144.78,94.60703135]
["bitfinex","SOLUSD",1749163683409,11.46,144.8,144.78,94.60703135]
["bitfinex","SOLUSD",1749163683724,11.46,144.8,144.78,109.32764567]
["bitfinex","SOLUSD",1749163683923,5.15884985,144.79,144.78,109.32764567]
["bitfinex","SOLUSD",1749163684129,5.15884985,144.79,144.78,94.60703135]
["bitfinex","SOLUSD",1749163684307,5.15903109,144.79,144.78,94.60703135]
["bitfinex","SOLUSD",1749163684908,5.15912135,144.79,144.78,94.60703135]
["bitfinex","SOLUSD",1749163685529,5.15936913,144.79,144.78,94.60703135]
["bitfinex","SOLUSD",1749163685726,19.88006736,144.79,144.76,113.7]
["bitfinex","SOLUSD",1749163686036,11.46,144.8,144.76,120.60776523]
["bitfinex","SOLUSD",1749163686037,19.88026039,144.78,144.76,120.60776523]
["bitfinex","SOLUSD",1749163686320,5.15994027,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163686706,5.15996606,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163687130,5.1596672,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163687331,5.15961137,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163687530,5.15958282,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163687820,5.15954704,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163689000,5.15959255,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163689201,14.72061432,144.79,144.76,120.60776523]
["bitfinex","SOLUSD",1749163689416,5.15967377,144.78,144.76,120.60776523]
["bitfinex","SOLUSD",1749163689601,5.15967377,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163690312,5.15968965,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163690514,5.15970002,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163690919,14.72061432,144.79,144.76,120.60776523]
["bitfinex","SOLUSD",1749163691120,7.73829321,144.78,144.76,120.60776523]
["bitfinex","SOLUSD",1749163691415,14.72061432,144.79,144.76,120.60776523]
["bitfinex","SOLUSD",1749163691416,5.1588621,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163691623,5.15891212,144.77,144.76,120.60776523]
["bitfinex","SOLUSD",1749163692021,5.15891212,144.77,144.76,135.32837955]
["bitfinex","SOLUSD",1749163692221,11.46,144.8,144.76,152.59834362]
["bitfinex","SOLUSD",1749163692419,11.46,144.8,144.77,14.72061432]
["bitfinex","SOLUSD",1749163692621,11.46,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1749163693010,5.15767626,144.79,144.78,21.62764567]
["bitfinex","SOLUSD",1749163693413,5.15767626,144.79,144.78,109.32764567]
["bitfinex","SOLUSD",1749163693612,11.46,144.8,144.78,109.32764567]
["bitfinex","SOLUSD",1749163693924,11.46,144.8,144.79,14.72061432]
["bitfinex","SOLUSD",1749163694124,11.46,144.8,144.79,102.42061432]
["bitfinex","SOLUSD",1749163694511,11.46,144.8,144.79,109.32716864]
["bitfinex","SOLUSD",1749163695025,11.46,144.8,144.79,135.32716864]
["bitfinex","SOLUSD",1749163695917,11.46,144.8,144.79,109.32716864]
["bitfinex","SOLUSD",1749163697439,11.46,144.8,144.79,128.40330221]
["bitfinex","SOLUSD",1749163697647,2.73291378,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749163697943,2.73291378,144.82,144.81,14.72061432]
["bitfinex","SOLUSD",1749163698741,2.73291378,144.82,144.81,21.62621476]
["bitfinex","SOLUSD",1749163700023,2.73291378,144.82,144.81,40.70234833]
["bitfinex","SOLUSD",1749163700230,0.4681543,144.83,144.82,111.64591979]
["bitfinex","SOLUSD",1749163700433,0.4681543,144.83,144.82,56.12006221]
["bitfinex","SOLUSD",1749163700624,0.4681543,144.83,144.82,63.02518581]
["bitfinex","SOLUSD",1749163705940,12.28484392,144.93,144.87,26.0]
["bitfinex","SOLUSD",1749163705941,5.14555355,144.9,144.87,26.0]
["bitfinex","SOLUSD",1749163706131,8.33333333,144.93,144.89,14.72061432]
["bitfinex","SOLUSD",1749163706318,5.14552183,144.92,144.89,14.72061432]
["bitfinex","SOLUSD",1749163706523,8.33333333,144.93,144.89,14.72061432]
["bitfinex","SOLUSD",1749163706830,8.33333333,144.93,144.91,21.62144932]
["bitfinex","SOLUSD",1749163707138,8.33333333,144.93,144.88,17.25487735]
["bitfinex","SOLUSD",1749163707139,19.85834936,144.92,144.88,84.49893192]
["bitfinex","SOLUSD",1749163707452,23.05394765,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163707835,5.13828754,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749163708031,8.33333333,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163708342,23.05394765,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163708536,5.13152722,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749163708736,23.05394765,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163708940,5.13189135,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749163709139,23.05394765,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163709351,5.13039025,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749163709529,23.05394765,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749163710032,5.13037995,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749163710235,14.72061432,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749163710636,14.72061432,144.91,144.89,91.40071948]
["bitfinex","SOLUSD",1749163710844,14.72061432,144.91,144.89,84.49893192]
["bitfinex","SOLUSD",1749163711651,14.72061432,144.9,144.87,117.40154584]
["bitfinex","SOLUSD",1749163711840,26.16061432,144.89,144.87,84.49893192]
["bitfinex","SOLUSD",1749163712042,14.72061432,144.88,144.87,84.49893192]
["bitfinex","SOLUSD",1749163713231,26.16061432,144.89,144.87,84.49893192]
["bitfinex","SOLUSD",1749163713646,11.44,144.89,144.87,91.40165182]
["bitfinex","SOLUSD",1749163714147,11.44,144.89,144.87,84.49893192]
["bitfinex","SOLUSD",1749163715065,11.44,144.89,144.87,91.40151787]
["bitfinex","SOLUSD",1749163715745,26.16061432,144.89,144.87,91.40151787]
["bitfinex","SOLUSD",1749163716730,11.44,144.9,144.88,14.72061432]
["bitfinex","SOLUSD",1749163717024,11.44,144.9,144.89,40.72061432]
["bitfinex","SOLUSD",1749163717854,11.44,144.9,144.89,47.62240188]
["bitfinex","SOLUSD",1749163720144,11.44,144.9,144.89,132.1213338]
["bitfinex","SOLUSD",1749163728157,8.33333333,144.93,144.89,149.3758027]
["bitfinex","SOLUSD",1749163728357,8.33333333,144.93,144.92,14.72061432]
["bitfinex","SOLUSD",1749163729759,8.33333333,144.93,144.92,21.62097313]
["bitfinex","SOLUSD",1749163730358,8.33333333,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749163730747,18.64964886,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163730955,14.72061432,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163731154,33.37026318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163732057,5.12337899,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163732256,33.37026318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163732460,5.12516975,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163732675,33.37026318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163732875,5.12495461,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163733061,33.37026318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163733247,5.12495663,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163733446,33.37026318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163733645,19.84557368,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163733859,14.72061432,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163734171,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163734357,5.12508804,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163734560,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163734870,5.12507774,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163735047,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163735247,5.12507774,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163735454,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163735660,5.1252544,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163735869,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163736046,5.12665697,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163736247,35.03366318,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163736469,5.12665,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163736666,20.31304886,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163736971,14.72061432,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163737173,5.13500796,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749163737365,11.42,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163738367,16.56425289,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163738564,16.56427524,144.89,144.88,14.72061432]
["bitfinex","SOLUSD",1749163738963,11.42,144.89,144.88,14.72061432]
["bitfinex","SOLUSD",1749163740479,11.42,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749163740652,16.57171902,144.91,144.9,132.12085748]
["bitfinex","SOLUSD",1749163741598,16.57171902,144.91,144.9,91.40024316]
["bitfinex","SOLUSD",1749163741873,16.57171902,144.91,144.88,6.90214631]
["bitfinex","SOLUSD",1749163741874,31.29298571,144.91,144.88,6.90214631]
["bitfinex","SOLUSD",1749163742069,14.72061432,144.89,144.88,6.90214631]
["bitfinex","SOLUSD",1749163742270,19.87340325,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749163742470,5.15274007,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749163742661,5.15275222,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163742863,10.30554664,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1749163743664,10.30594138,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1749163744072,5.15275222,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163744279,10.30595173,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163745074,10.30595173,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1749163745456,5.15275222,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1749163745658,10.30594601,144.87,144.86,21.62383121]
["bitfinex","SOLUSD",1749163745859,5.15275222,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163746460,10.30759409,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163746880,10.30759409,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163747176,10.30766299,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163747379,10.30787607,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1749163747764,10.30789587,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163747957,10.30775641,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163748569,5.15275222,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163750474,5.15275222,144.87,144.86,120.60321689]
["bitfinex","SOLUSD",1749163750873,5.15275222,144.87,144.86,135.32383121]
["bitfinex","SOLUSD",1749163750874,10.30933297,144.87,144.86,135.32383121]
["bitfinex","SOLUSD",1749163751097,10.30933284,144.87,144.86,135.32383121]
["bitfinex","SOLUSD",1749163751264,10.30933277,144.87,144.86,135.32383121]
["bitfinex","SOLUSD",1749163751464,10.30866048,144.87,144.86,135.32383121]
["bitfinex","SOLUSD",1749163752179,10.30866048,144.87,144.86,120.60321689]
["bitfinex","SOLUSD",1749163752688,10.30886736,144.87,144.86,120.60321689]
["bitfinex","SOLUSD",1749163752866,5.15275222,144.87,144.86,120.60321689]
["bitfinex","SOLUSD",1749163753069,5.15275222,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163753467,10.30736742,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163754171,10.30743964,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163754370,10.30726616,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163754877,10.30734983,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163755079,10.30726616,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163755978,5.15275222,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163756180,10.30558038,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749163756389,5.15275222,144.87,144.86,47.62383121]
["bitfinex","SOLUSD",1749163756868,5.15275222,144.87,144.86,21.62383121]
["bitfinex","SOLUSD",1749163762503,5.15275222,144.87,144.86,109.32383121]
["bitfinex","SOLUSD",1749163765477,11.4,144.88,144.87,102.97565821]
["bitfinex","SOLUSD",1749163765679,11.4,144.88,144.87,117.98059567]
["bitfinex","SOLUSD",1749163766576,11.4,144.88,144.87,84.18384778]
["bitfinex","SOLUSD",1749163766777,11.4,144.88,144.87,105.80720248]
["bitfinex","SOLUSD",1749163773077,11.4,144.92,144.9,26.0]
["bitfinex","SOLUSD",1749163773278,11.4,144.92,144.9,108.54724778]
["bitfinex","SOLUSD",1749163773479,11.4,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749163773797,26.12061432,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749163774187,28.6988367,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749163774596,13.97822238,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749163774793,28.69918842,144.92,144.9,6.90108291]
["bitfinex","SOLUSD",1749163774983,17.29933444,144.91,144.9,6.90108291]
["bitfinex","SOLUSD",1749163775198,14.72061432,144.91,144.9,6.90108291]
["bitfinex","SOLUSD",1749163775503,14.72061432,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163775701,11.4,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749163775903,14.72061432,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163776204,17.3000682,144.89,144.87,89.44980382]
["bitfinex","SOLUSD",1749163776409,14.72061432,144.88,144.87,6.90255604]
["bitfinex","SOLUSD",1749163777099,14.72061432,144.89,144.87,6.90255604]
["bitfinex","SOLUSD",1749163777592,19.87923348,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749163777775,11.4,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163778475,31.27959503,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163778680,31.27970519,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163778881,31.27955548,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163779095,16.55894116,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163779304,11.4,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749163779486,11.4,144.87,144.84,97.2678621]
["bitfinex","SOLUSD",1749163779487,16.55897225,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749163779689,11.4,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749163781113,11.4,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749163781282,19.13555736,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749163781610,16.55644405,144.91,144.9,89.44855902]
["bitfinex","SOLUSD",1749163781804,31.27705837,144.91,144.9,89.44855902]
["bitfinex","SOLUSD",1749163782010,31.27751758,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749163782193,14.72061432,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163782390,19.87828303,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163782713,19.87845473,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163783998,19.87869348,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163784191,5.15807916,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163784399,19.87868312,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163785091,5.1580688,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163785291,19.87868312,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163785708,19.87811165,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163787107,19.87834302,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749163787414,11.4,144.91,144.88,21.62287826]
["bitfinex","SOLUSD",1749163787592,11.4,144.91,144.89,14.72061432]
["bitfinex","SOLUSD",1749163787909,11.4,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749163788106,16.55603046,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749163789015,16.55585231,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749163789397,16.55586984,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749163789913,11.4,144.91,144.9,21.62192556]
["bitfinex","SOLUSD",1749163790214,11.4,144.91,144.9,47.62192556]
["bitfinex","SOLUSD",1749163790392,16.55534253,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163791003,11.4,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163791710,16.55520291,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163792318,11.4,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163792517,16.55517235,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163792815,11.4,144.91,144.9,32.90131124]
["bitfinex","SOLUSD",1749163793003,8.33333333,144.93,144.9,64.87520368]
["bitfinex","SOLUSD",1749163793202,16.69498995,144.92,144.9,64.87520368]
["bitfinex","SOLUSD",1749163793414,11.54,144.92,144.9,147.42245146]
["bitfinex","SOLUSD",1749163793715,11.54,144.91,144.9,147.42245146]
["bitfinex","SOLUSD",1749163795022,11.54,144.92,144.9,147.42245146]
["bitfinex","SOLUSD",1749163795222,11.54,144.92,144.91,14.72061432]
["bitfinex","SOLUSD",1749163797011,11.54,144.92,144.91,21.62144932]
["bitfinex","SOLUSD",1749163802406,11.54,144.92,144.91,89.44808278]
["bitfinex","SOLUSD",1749163803721,11.54,144.92,144.91,104.1686971]
["bitfinex","SOLUSD",1749163804534,11.54,144.92,144.91,89.44808278]
["bitfinex","SOLUSD",1749163804704,11.54,144.92,144.91,104.1686971]
["bitfinex","SOLUSD",1749163805638,8.33333333,144.93,144.91,104.1686971]
["bitfinex","SOLUSD",1749163805808,8.33333333,144.93,144.92,50.14035881]
["bitfinex","SOLUSD",1749163806726,8.33333333,144.93,144.92,64.86097313]
["bitfinex","SOLUSD",1749163807926,8.33333333,144.93,144.92,50.14035881]
["bitfinex","SOLUSD",1749163808233,8.33333333,144.93,144.92,147.40822091]
["bitfinex","SOLUSD",1749163812728,8.33333333,144.93,144.92,132.68760659]
["bitfinex","SOLUSD",1749163812930,8.33333333,144.93,144.92,147.40822091]
["bitfinex","SOLUSD",1749163814124,14.72061432,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749163814429,5.14723048,144.96,144.94,81.1133211]
["bitfinex","SOLUSD",1749163814739,14.72061432,144.97,144.94,81.1133211]
["bitfinex","SOLUSD",1749163814924,5.14589201,144.96,144.94,81.1133211]
["bitfinex","SOLUSD",1749163815117,14.72061432,144.97,144.94,81.1133211]
["bitfinex","SOLUSD",1749163815318,5.1458345,144.96,144.94,81.1133211]
["bitfinex","SOLUSD",1749163815515,14.72061432,144.97,144.94,81.1133211]
["bitfinex","SOLUSD",1749163815725,5.14582958,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163816031,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163816226,5.14489721,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163816432,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163816632,5.14489721,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163816924,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163817326,5.14489491,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163817532,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163817732,5.14490524,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163817932,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163818129,5.14493306,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163818324,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163818529,5.14492273,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163818722,14.72061432,144.97,144.94,98.36183772]
["bitfinex","SOLUSD",1749163819041,5.1449181,144.96,144.94,98.36183772]
["bitfinex","SOLUSD",1749163819228,14.72061432,144.98,144.94,98.36183772]
["bitfinex","SOLUSD",1749163820635,18.64964886,144.99,144.94,113.08245204]
["bitfinex","SOLUSD",1749163820832,14.72061432,144.98,144.94,113.08245204]
["bitfinex","SOLUSD",1749163821041,5.1438016,144.97,144.94,113.08245204]
["bitfinex","SOLUSD",1749163821239,3.94878818,145.01,144.98,26.0]
["bitfinex","SOLUSD",1749163821419,9.89453333,145.06,144.99,43.1]
["bitfinex","SOLUSD",1749163821420,5.14217574,145.0,144.99,43.1]
["bitfinex","SOLUSD",1749163822438,5.14226234,145.0,144.99,43.1]
["bitfinex","SOLUSD",1749163822936,5.14226234,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163823242,5.13856189,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163823422,5.13856104,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163823841,14.72061432,145.02,144.99,49.99702738]
["bitfinex","SOLUSD",1749163824042,5.1410643,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163824228,5.14107247,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163824427,5.14091703,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825043,5.1409623,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825250,5.14087892,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825557,5.14096059,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825761,14.72061432,145.02,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825762,14.72061432,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163825926,5.14085113,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163826127,5.14085963,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163826327,5.14086049,145.0,144.99,49.99702738]
["bitfinex","SOLUSD",1749163826548,14.72061432,145.02,144.99,49.99702738]
["bitfinex","SOLUSD",1749163826860,5.13653091,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163827057,14.72061432,145.02,144.99,49.99702738]
["bitfinex","SOLUSD",1749163827647,5.13646875,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163827850,2.56823437,145.03,144.99,49.99702738]
["bitfinex","SOLUSD",1749163828052,14.72061432,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163828256,14.72061432,145.02,144.99,49.99702738]
["bitfinex","SOLUSD",1749163828438,5.13985235,145.01,144.99,49.99702738]
["bitfinex","SOLUSD",1749163828748,14.72061432,145.03,144.99,141.45351028]
["bitfinex","SOLUSD",1749163829248,5.13956197,145.02,144.99,141.45351028]
["bitfinex","SOLUSD",1749163829448,14.72061432,145.02,144.99,141.45351028]
["bitfinex","SOLUSD",1749163831244,5.13633639,145.01,144.99,141.45351028]
["bitfinex","SOLUSD",1749163831450,14.72061432,145.02,144.99,141.45351028]
["bitfinex","SOLUSD",1749163831647,5.14063857,145.01,144.99,141.45351028]
["bitfinex","SOLUSD",1749163831948,19.86125462,145.0,144.98,74.21391445]
["bitfinex","SOLUSD",1749163832243,38.51198535,144.99,144.95,18.43874734]
["bitfinex","SOLUSD",1749163832449,14.72061432,144.96,144.95,18.43874734]
["bitfinex","SOLUSD",1749163833040,14.72061432,144.96,144.95,61.49874734]
["bitfinex","SOLUSD",1749163833644,14.72061432,144.96,144.95,6.89874734]
["bitfinex","SOLUSD",1749163833847,14.72061432,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163833848,19.86400658,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163834050,19.86443418,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163834237,19.86443409,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163834431,19.86443409,144.96,144.94,18.33936692]
["bitfinex","SOLUSD",1749163834647,2.57250543,144.98,144.95,43.04]
["bitfinex","SOLUSD",1749163834845,14.72061432,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163835047,19.86532062,144.96,144.95,43.04]
["bitfinex","SOLUSD",1749163835247,19.86532062,144.96,144.95,49.93893066]
["bitfinex","SOLUSD",1749163835452,19.86655409,144.96,144.95,49.93893066]
["bitfinex","SOLUSD",1749163835945,19.86660975,144.96,144.95,49.93893066]
["bitfinex","SOLUSD",1749163836139,19.86635674,144.96,144.95,49.93893066]
["bitfinex","SOLUSD",1749163836378,19.86748362,144.96,144.95,49.93893066]
["bitfinex","SOLUSD",1749163836760,14.72061432,144.97,144.95,49.93893066]
["bitfinex","SOLUSD",1749163837757,14.72061432,144.97,144.95,124.15284511]
["bitfinex","SOLUSD",1749163838754,4.9479184,145.02,144.95,141.40017177]
["bitfinex","SOLUSD",1749163838958,14.72061432,144.99,144.95,141.40017177]
["bitfinex","SOLUSD",1749163839139,19.86878133,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163839333,5.14816701,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163839539,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163839758,5.14935536,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163839932,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163840131,5.14931503,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163840335,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163840845,5.14937153,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163841052,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163841239,5.14937112,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163841440,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163841768,5.1502626,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163841967,14.72061432,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163842136,5.15161506,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163842335,14.72061432,144.99,144.95,141.40017177]
["bitfinex","SOLUSD",1749163842537,5.15158598,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163842841,5.15158598,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163843041,14.72061432,144.99,144.95,141.40017177]
["bitfinex","SOLUSD",1749163843269,5.15142152,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163843567,5.15158727,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163843755,14.72061432,144.99,144.95,141.40017177]
["bitfinex","SOLUSD",1749163843967,5.15158598,144.98,144.95,141.40017177]
["bitfinex","SOLUSD",1749163844137,5.15158598,144.97,144.95,141.40017177]
["bitfinex","SOLUSD",1749163844342,14.72061432,144.99,144.95,156.12078609]
["bitfinex","SOLUSD",1749163844540,5.15310829,144.98,144.95,156.12078609]
["bitfinex","SOLUSD",1749163844770,5.15310829,144.97,144.95,156.12078609]
["bitfinex","SOLUSD",1749163844970,21.25600169,145.0,144.95,156.12078609]
["bitfinex","SOLUSD",1749163845174,7.72937004,144.99,144.95,156.12078609]
["bitfinex","SOLUSD",1749163845376,5.15291336,144.98,144.95,156.12078609]
["bitfinex","SOLUSD",1749163845666,14.72061432,145.0,144.95,156.12078609]
["bitfinex","SOLUSD",1749163845870,5.15288422,144.99,144.95,156.12078609]
["bitfinex","SOLUSD",1749163846067,5.15288164,144.98,144.97,14.72061432]
["bitfinex","SOLUSD",1749163846843,5.153607,144.98,144.97,14.72061432]
["bitfinex","SOLUSD",1749163847047,5.15360712,144.98,144.97,14.72061432]
["bitfinex","SOLUSD",1749163847359,5.15363438,144.98,144.97,26.16061432]
["bitfinex","SOLUSD",1749163847538,3.95924021,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749163847757,0.42648471,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749163847758,0.42648471,145.01,144.99,43.02]
["bitfinex","SOLUSD",1749163847957,11.69102001,145.0,144.99,43.02]
["bitfinex","SOLUSD",1749163848187,11.69098206,145.0,144.99,43.02]
["bitfinex","SOLUSD",1749163848488,11.69098204,145.0,144.99,43.02]
["bitfinex","SOLUSD",1749163848788,3.95940983,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163848965,11.6908656,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163849360,11.69161397,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163849860,11.69198299,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163850061,5.15505222,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163850261,5.1545733,145.0,144.99,49.91702738]
["bitfinex","SOLUSD",1749163850662,5.15434975,145.0,144.99,64.6376417]
["bitfinex","SOLUSD",1749163850875,5.15431278,145.0,144.99,64.6376417]
["bitfinex","SOLUSD",1749163851081,5.15572617,145.0,144.99,64.6376417]
["bitfinex","SOLUSD",1749163851286,5.15572617,145.0,144.99,138.85155615]
["bitfinex","SOLUSD",1749163851807,5.15521052,145.0,144.99,138.85155615]
["bitfinex","SOLUSD",1749163851965,5.15516458,145.0,144.99,64.6376417]
["bitfinex","SOLUSD",1749163852398,5.15505155,145.0,144.99,81.88021015]
["bitfinex","SOLUSD",1749163852692,5.1550794,145.0,144.99,81.88021015]
["bitfinex","SOLUSD",1749163852903,5.15504927,145.0,144.99,81.88021015]
["bitfinex","SOLUSD",1749163853465,3.95942812,145.03,144.99,81.88021015]
["bitfinex","SOLUSD",1749163853767,7.73251726,145.02,145.0,14.72061432]
["bitfinex","SOLUSD",1749163853966,5.15500979,145.01,145.0,14.72061432]
["bitfinex","SOLUSD",1749163854288,5.15500979,145.01,145.0,21.61716604]
["bitfinex","SOLUSD",1749163854677,5.15500979,145.01,145.0,95.83108049]
["bitfinex","SOLUSD",1749163854873,5.15401799,145.01,145.0,95.83108049]
["bitfinex","SOLUSD",1749163855067,5.15401799,145.01,145.0,113.0724598]
["bitfinex","SOLUSD",1749163855277,5.15401542,145.01,145.0,113.0724598]
["bitfinex","SOLUSD",1749163855685,5.15406107,145.01,145.0,113.0724598]
["bitfinex","SOLUSD",1749163856509,5.15249314,145.01,145.0,113.0724598]
["bitfinex","SOLUSD",1749163857196,2.57613713,145.04,145.0,113.0724598]
["bitfinex","SOLUSD",1749163857396,7.72848915,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749163857692,7.72848915,145.03,145.02,135.52951505]
["bitfinex","SOLUSD",1749163858099,7.72848915,145.03,145.02,150.25012937]
["bitfinex","SOLUSD",1749163858276,5.15244449,145.03,145.02,150.25012937]
["bitfinex","SOLUSD",1749163858472,2.57625791,145.03,145.02,150.25012937]
["bitfinex","SOLUSD",1749163858701,7.72877373,145.03,145.02,150.25012937]
["bitfinex","SOLUSD",1749163859311,7.72715139,145.03,145.02,150.25012937]
["bitfinex","SOLUSD",1749163859889,7.72715139,145.03,145.02,135.52951505]
["bitfinex","SOLUSD",1749163860091,7.72809854,145.03,145.02,135.52951505]
["bitfinex","SOLUSD",1749163860295,7.72809854,145.03,144.95,20.717517]
["bitfinex","SOLUSD",1749163860296,18.64964886,145.02,144.95,20.717517]
["bitfinex","SOLUSD",1749163860488,14.72061432,145.0,144.98,11.4]
["bitfinex","SOLUSD",1749163860688,5.15308701,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749163860912,5.15308701,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163861203,7.73009536,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163861423,2.57711199,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163861591,7.73128435,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749163861788,22.45197035,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163861983,22.45195642,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163862479,45.06048237,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163862691,45.06090572,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749163862892,45.06090572,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163863110,45.0614692,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163863493,45.06146333,144.99,144.98,54.42]
["bitfinex","SOLUSD",1749163863731,45.06146333,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749163863732,47.23020179,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749163863943,0.42648471,144.98,144.94,11.4]
["bitfinex","SOLUSD",1749163864101,14.72061432,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163864296,22.45394701,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163864639,19.87373748,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163864814,22.4500163,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163865135,14.72061432,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163865289,22.45021353,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163865488,19.87368046,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163865725,22.45021353,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163866530,22.44967078,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163866736,23.83111365,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163866913,22.44983751,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163867116,22.44983336,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163867423,22.44983342,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163867913,22.44888199,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163868121,41.09821322,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163868315,35.94546947,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163868519,41.09587685,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163868841,33.37026318,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163869030,35.94546491,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163869340,41.09578486,144.96,144.94,11.4]
["bitfinex","SOLUSD",1749163869507,33.37026318,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163869708,41.09577399,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163870136,33.37026318,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163870322,35.94543345,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163870610,38.52055529,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163870827,41.09570134,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163871407,41.09365015,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163871628,26.37303583,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163871827,33.37026318,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163872217,41.0931297,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163873040,41.09318515,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163873236,26.37257083,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163873539,35.94456551,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163873743,35.94455159,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163873904,26.3725141,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163874116,7.72286524,144.96,144.95,43.02]
["bitfinex","SOLUSD",1749163874323,6.52871316,144.99,144.95,138.85345943]
["bitfinex","SOLUSD",1749163874549,5.14846525,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749163874729,5.14846525,144.98,144.97,40.72061432]
["bitfinex","SOLUSD",1749163875142,18.64964886,145.02,144.97,40.72061432]
["bitfinex","SOLUSD",1749163875426,2.57387478,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163875727,7.72162305,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163876458,7.72223033,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163876646,7.72247962,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163876830,7.72236699,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163877254,2.57412233,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163877564,7.72240873,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163877925,5.14803036,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749163878126,18.64964886,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749163878331,18.64964886,145.03,145.01,43.02]
["bitfinex","SOLUSD",1749163878538,7.72187074,145.02,145.01,43.02]
["bitfinex","SOLUSD",1749163878842,2.57395511,145.02,145.01,43.02]
["bitfinex","SOLUSD",1749163879044,7.72191038,145.02,145.01,43.02]
["bitfinex","SOLUSD",1749163879252,18.64964886,145.04,145.01,43.02]
["bitfinex","SOLUSD",1749163879561,11.67452034,145.03,145.01,49.91607613]
["bitfinex","SOLUSD",1749163879755,5.14785859,145.02,145.01,64.63669045]
["bitfinex","SOLUSD",1749163880073,3.95236632,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163880250,2.57373343,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163880560,5.14746691,145.02,145.01,64.63669045]
["bitfinex","SOLUSD",1749163880760,5.14746691,145.02,145.01,49.91607613]
["bitfinex","SOLUSD",1749163880929,5.14678047,145.02,145.01,64.63669045]
["bitfinex","SOLUSD",1749163881138,3.95236632,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163881445,2.5731525,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163881673,18.64964886,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163881878,2.57315202,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163882060,2.5731525,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163882259,18.64964886,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163882459,2.5731517,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163882662,2.5731517,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163882868,18.64964886,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163883082,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163883280,2.57315321,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163883487,2.57315273,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163883670,37.32123899,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163883865,17.29377153,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163884188,37.32123743,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163884389,2.57315234,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163884572,37.32123743,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163884775,2.57256366,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163884976,37.32123743,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163885318,37.32123743,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163885499,2.57258271,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163885660,37.32123743,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163885863,2.57256366,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163886158,37.32123743,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163886683,2.57217556,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163886983,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163887278,2.57209601,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163887481,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163887683,2.57178177,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163887876,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163888182,2.57178403,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163888481,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163888676,2.57178467,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163888879,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163889078,2.57177952,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163889284,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163893379,5.14163214,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163893568,5.14163342,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163893766,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163893977,5.14163214,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163894192,5.14162312,145.03,145.01,49.91607613]
["bitfinex","SOLUSD",1749163894373,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163894570,5.14072669,145.04,145.01,64.63669045]
["bitfinex","SOLUSD",1749163894792,5.14072669,145.03,145.01,64.63669045]
["bitfinex","SOLUSD",1749163894985,33.37026318,145.05,145.01,64.63669045]
["bitfinex","SOLUSD",1749163895191,33.37026318,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163895389,19.86132094,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163895570,5.14077377,145.03,145.01,49.91607613]
["bitfinex","SOLUSD",1749163895774,33.37026318,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163895975,5.1406575,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163896270,5.14062461,145.03,145.01,49.91607613]
["bitfinex","SOLUSD",1749163896484,33.37026318,145.05,145.01,49.91607613]
["bitfinex","SOLUSD",1749163896683,5.13967571,145.04,145.01,49.91607613]
["bitfinex","SOLUSD",1749163896886,5.13953817,145.03,145.02,14.72061432]
["bitfinex","SOLUSD",1749163897077,8.75981804,145.06,145.02,14.72061432]
["bitfinex","SOLUSD",1749163897078,8.33333333,145.06,145.02,14.72061432]
["bitfinex","SOLUSD",1749163897288,8.33333333,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1749163897489,8.33333333,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163897691,10.90292702,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163897997,13.47244716,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163898385,13.4724463,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163898575,23.05394765,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163898770,41.70359651,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163899270,32.54848144,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163899494,47.26909576,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163899791,49.83743796,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163899992,47.26831905,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163900197,49.83743796,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163900495,42.13008122,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163900675,44.69931948,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163900872,47.26839071,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163901210,49.83720597,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163901498,44.69889648,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163901696,47.26785765,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163901900,49.83674471,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163902101,44.69904353,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163902399,42.13008122,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163902590,66.46479308,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163902794,66.46462654,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163902983,61.32698315,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163903296,66.46475123,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163903477,66.46475204,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163903679,66.46475318,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163903892,61.32690233,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163904291,63.89514073,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163904495,66.46367048,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163904691,61.32661097,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163904892,61.32642447,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163905090,66.46311097,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163905487,63.89479547,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163905687,63.89487321,145.06,145.05,43.0]
["bitfinex","SOLUSD",1749163905891,0.14216157,145.04,145.02,11.38]
["bitfinex","SOLUSD",1749163906095,0.14216157,145.04,145.03,43.0]
["bitfinex","SOLUSD",1749163906096,0.42648471,145.04,145.03,43.0]
["bitfinex","SOLUSD",1749163906284,20.2826992,145.04,145.03,43.0]
["bitfinex","SOLUSD",1749163906483,20.28271534,145.04,145.03,43.0]
["bitfinex","SOLUSD",1749163906685,15.14709903,145.04,145.03,43.0]
["bitfinex","SOLUSD",1749163906885,18.64964886,145.03,145.02,11.38]
["bitfinex","SOLUSD",1749163907095,23.78537229,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163907416,23.78528908,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163907616,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163907908,23.7852948,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163908089,23.78512065,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163908710,23.78532489,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163908891,23.78532435,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163909204,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163909505,23.78787987,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163909688,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163910011,23.78788182,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163910502,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163910805,23.7878388,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163911008,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163911191,23.78775786,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163911392,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163911713,23.7877579,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163912289,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163912490,23.78928249,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163912691,21.22169473,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163912903,18.64964886,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163913100,21.22169473,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163913386,26.36578647,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163913801,26.36636541,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163913991,26.3675233,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163914611,26.3675372,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163914797,23.79492629,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163914998,26.367565,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163915893,26.36767814,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163916102,30.60371824,145.03,145.02,54.38]
["bitfinex","SOLUSD",1749163916296,30.60387134,145.03,145.02,11.38]
["bitfinex","SOLUSD",1749163916504,39.71433342,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163916702,34.56013416,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163917012,39.71444914,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163917216,39.71444914,145.03,145.02,11.38]
["bitfinex","SOLUSD",1749163917430,39.71505857,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163917621,39.71512619,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163917827,39.71552345,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163918014,39.71565256,145.03,145.02,11.38]
["bitfinex","SOLUSD",1749163918323,34.56063286,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163918702,39.71608732,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163919318,30.34649078,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163919529,39.72737679,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163919736,37.14581779,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163919904,39.72720942,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163920228,31.98303453,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163920425,39.72754417,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163920809,39.72737347,145.03,145.02,54.36]
["bitfinex","SOLUSD",1749163921127,47.04864192,145.03,145.02,11.38]
["bitfinex","SOLUSD",1749163921432,0.42648471,145.02,144.99,74.21391445]
["bitfinex","SOLUSD",1749163921727,39.73212474,145.01,145.0,42.98]
["bitfinex","SOLUSD",1749163921929,37.14909467,145.01,145.0,42.98]
["bitfinex","SOLUSD",1749163922131,39.73212474,145.01,145.0,42.98]
["bitfinex","SOLUSD",1749163922315,39.7321605,145.01,145.0,42.98]
["bitfinex","SOLUSD",1749163922501,39.7321605,145.01,144.98,92.49132604]
["bitfinex","SOLUSD",1749163922702,21.0825403,145.0,144.98,85.59391445]
["bitfinex","SOLUSD",1749163923019,18.64964886,145.01,144.94,11.38]
["bitfinex","SOLUSD",1749163923020,0.42648471,144.98,144.94,11.38]
["bitfinex","SOLUSD",1749163923210,28.02677171,144.95,144.94,11.38]
["bitfinex","SOLUSD",1749163923413,37.15090577,144.95,144.94,11.38]
["bitfinex","SOLUSD",1749163923619,31.98303453,144.95,144.94,54.36]
["bitfinex","SOLUSD",1749163923811,39.73508728,144.95,144.94,11.38]
["bitfinex","SOLUSD",1749163924019,39.73545315,144.95,144.94,54.36]
["bitfinex","SOLUSD",1749163924511,0.42648471,144.93,144.9,11.38]
["bitfinex","SOLUSD",1749163924711,9.37712285,144.91,144.9,11.38]
["bitfinex","SOLUSD",1749163924916,17.1300965,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163925101,14.54637928,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163925302,17.26263403,144.91,144.9,11.38]
["bitfinex","SOLUSD",1749163925513,17.26263403,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163925514,22.43182923,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163925825,19.81646536,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163926235,19.81646536,144.91,144.9,11.38]
["bitfinex","SOLUSD",1749163926424,19.81467095,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163926633,14.67805478,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163927122,19.81467095,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163927329,19.81479034,144.91,144.9,54.36]
["bitfinex","SOLUSD",1749163927528,5.13673553,144.91,144.9,61.26131124]
["bitfinex","SOLUSD",1749163928124,14.67805478,144.92,144.9,61.26131124]
["bitfinex","SOLUSD",1749163928827,33.32770364,144.93,144.9,61.26131124]
["bitfinex","SOLUSD",1749163930242,14.67805478,144.93,144.9,61.26131124]
["bitfinex","SOLUSD",1749163930450,18.64964886,144.94,144.91,14.67805478]
["bitfinex","SOLUSD",1749163931325,18.64964886,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749163931629,18.64964886,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163932334,33.32770364,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163932736,33.04623154,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163933953,14.67805478,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163936228,18.79181043,144.96,144.93,49.8998827]
["bitfinex","SOLUSD",1749163936229,38.58642969,144.96,144.93,49.8998827]
["bitfinex","SOLUSD",1749163936646,33.46986521,144.96,144.93,49.8998827]
["bitfinex","SOLUSD",1749163938755,0.42648471,144.93,144.91,74.21391445]
["bitfinex","SOLUSD",1749163938935,14.67805478,144.92,144.9,11.38]
["bitfinex","SOLUSD",1749163939140,15.10453949,144.91,144.9,11.38]
["bitfinex","SOLUSD",1749163939446,15.10453949,144.91,144.9,54.38]
["bitfinex","SOLUSD",1749163942564,3.95284064,144.95,144.9,61.28131124]
["bitfinex","SOLUSD",1749163942863,0.14216157,144.94,144.91,14.67805478]
["bitfinex","SOLUSD",1749163943059,18.64964886,144.93,144.9,75.95936602]
["bitfinex","SOLUSD",1749163943636,18.64964886,144.93,144.9,61.28131124]
["bitfinex","SOLUSD",1749163943833,18.64964886,144.93,144.9,75.95936602]
["bitfinex","SOLUSD",1749163946367,18.64964886,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749163947965,18.64964886,144.93,144.91,6.90076716]
["bitfinex","SOLUSD",1749163949983,23.76897164,144.93,144.91,6.90076716]
["bitfinex","SOLUSD",1749163950195,18.64964886,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749163950372,18.64964886,144.94,144.93,49.8998827]
["bitfinex","SOLUSD",1749163951472,0.28432314,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163951473,5.11872765,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163951986,18.64964886,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163952168,23.76820952,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163952371,18.64964886,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163952788,23.76819168,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163952989,18.64964886,144.95,144.93,49.8998827]
["bitfinex","SOLUSD",1749163955188,20.22594225,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163955363,15.10453949,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163955570,20.22588308,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163955771,15.10453949,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163955969,20.22589082,144.94,144.93,43.0]
["bitfinex","SOLUSD",1749163956799,18.64964886,144.93,144.92,6.90024879]
["bitfinex","SOLUSD",1749163957096,0.42648471,144.94,144.92,49.90024879]
["bitfinex","SOLUSD",1749163957866,18.64964886,144.93,144.92,43.0]
["bitfinex","SOLUSD",1749163958273,18.64964886,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163958677,23.78440054,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163958875,18.64964886,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163959075,23.78436249,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163959276,18.64964886,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163959477,23.78436163,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163960098,18.64964886,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163960268,23.78433387,144.93,144.92,49.90035881]
["bitfinex","SOLUSD",1749163960474,23.78436163,144.93,144.92,43.0]
["bitfinex","SOLUSD",1749163960893,18.64964886,144.93,144.92,43.0]
["bitfinex","SOLUSD",1749163961095,38.88900716,144.93,144.92,43.0]
["bitfinex","SOLUSD",1749163961608,38.88945139,144.93,144.92,43.0]
["bitfinex","SOLUSD",1749163961892,0.42648471,144.92,144.9,11.38]
["bitfinex","SOLUSD",1749163962097,38.46473674,144.91,144.9,11.38]
["bitfinex","SOLUSD",1749163962290,44.99032396,144.91,144.9,43.0]
["bitfinex","SOLUSD",1749163962490,44.99988971,144.91,144.9,43.0]
["bitfinex","SOLUSD",1749163962683,0.42648471,144.9,144.87,113.7723701]
["bitfinex","SOLUSD",1749163962883,5.14666672,144.89,144.87,39.55845565]
["bitfinex","SOLUSD",1749163963081,38.47437036,144.88,144.86,11.38]
["bitfinex","SOLUSD",1749163963292,41.47468647,144.87,144.86,11.38]
["bitfinex","SOLUSD",1749163963515,41.47468647,144.87,144.86,54.38]
["bitfinex","SOLUSD",1749163963676,33.75418835,144.87,144.86,54.38]
["bitfinex","SOLUSD",1749163963879,38.901856,144.87,144.86,54.38]
["bitfinex","SOLUSD",1749163964200,38.901856,144.87,144.86,11.38]
["bitfinex","SOLUSD",1749163964201,45.43362795,144.87,144.86,11.38]
["bitfinex","SOLUSD",1749163964401,45.43362795,144.87,144.86,54.38]
["bitfinex","SOLUSD",1749163965079,30.32908846,144.87,144.86,61.28321689]
["bitfinex","SOLUSD",1749163965281,23.79195779,144.87,144.86,18.28321689]
["bitfinex","SOLUSD",1749163965480,38.47001257,144.87,144.86,54.38]
["bitfinex","SOLUSD",1749163965701,18.64964886,144.86,144.83,39.74]
["bitfinex","SOLUSD",1749163965899,33.32770364,144.84,144.82,18.2849066]
["bitfinex","SOLUSD",1749163966086,5.15761952,144.83,144.82,18.2849066]
["bitfinex","SOLUSD",1749163966284,5.15761952,144.83,144.82,61.2849066]
["bitfinex","SOLUSD",1749163966501,7.73659971,144.83,144.82,61.2849066]
["bitfinex","SOLUSD",1749163966886,26.38691179,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163967080,23.80782415,144.83,144.82,11.38]
["bitfinex","SOLUSD",1749163967302,42.85771035,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163967600,41.47490703,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163967806,26.79685225,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163968000,41.47490703,144.83,144.82,11.38]
["bitfinex","SOLUSD",1749163968203,41.47490703,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163968590,38.90139305,144.83,144.82,11.38]
["bitfinex","SOLUSD",1749163968904,40.28205661,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163969088,45.4296771,144.83,144.82,54.38]
["bitfinex","SOLUSD",1749163969292,45.4296771,144.83,144.79,13.39949083]
["bitfinex","SOLUSD",1749163969293,0.42648471,144.82,144.79,13.39949083]
["bitfinex","SOLUSD",1749163969607,18.64964886,144.8,144.78,11.38]
["bitfinex","SOLUSD",1749163969780,18.64964886,144.8,144.79,43.0]
["bitfinex","SOLUSD",1749163969985,23.78706359,144.8,144.79,43.0]
["bitfinex","SOLUSD",1749163970793,14.67805478,144.81,144.79,43.0]
["bitfinex","SOLUSD",1749163971104,5.13576105,144.8,144.79,43.0]
["bitfinex","SOLUSD",1749163971690,33.32770364,144.8,144.79,43.0]
["bitfinex","SOLUSD",1749163971890,38.46346598,144.8,144.79,43.0]
["bitfinex","SOLUSD",1749163972113,38.46346598,144.8,144.78,11.38]
["bitfinex","SOLUSD",1749163972114,19.07613357,144.79,144.78,11.38]
["bitfinex","SOLUSD",1749163972416,19.07613357,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163972417,33.75418835,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163972723,24.21231324,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163973024,33.75418835,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163973817,45.78666916,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163974018,45.78677384,144.79,144.78,43.0]
["bitfinex","SOLUSD",1749163974219,0.42648471,144.78,144.74,132.26257176]
["bitfinex","SOLUSD",1749163974434,18.64964886,144.76,144.75,43.02]
["bitfinex","SOLUSD",1749163974917,18.64964886,144.76,144.74,51.14]
["bitfinex","SOLUSD",1749163974918,33.32770364,144.76,144.74,11.38]
["bitfinex","SOLUSD",1749163975228,33.32770364,144.76,144.75,43.02]
["bitfinex","SOLUSD",1749163975604,33.75418835,144.76,144.75,43.02]
["bitfinex","SOLUSD",1749163975999,33.75418835,144.76,144.74,11.38]
["bitfinex","SOLUSD",1749163976219,33.32770364,144.75,144.74,11.38]
["bitfinex","SOLUSD",1749163976420,18.64964886,144.75,144.74,54.4]
["bitfinex","SOLUSD",1749163977496,18.64964886,144.75,144.74,61.30894016]
["bitfinex","SOLUSD",1749163979442,18.64964886,144.75,144.74,54.4]
["bitfinex","SOLUSD",1749163979626,33.32770364,144.75,144.74,54.4]
["bitfinex","SOLUSD",1749163980240,18.64964886,144.75,144.74,54.4]
["bitfinex","SOLUSD",1749163983425,18.64964886,144.75,144.74,61.30894016]
["bitfinex","SOLUSD",1749163985347,18.64964886,144.8,144.74,75.98699494]
["bitfinex","SOLUSD",1749163985524,18.64964886,144.8,144.77,14.67805478]
["bitfinex","SOLUSD",1749163985726,40.67805478,144.81,144.78,43.02]
["bitfinex","SOLUSD",1749163985935,18.64964886,144.8,144.78,43.02]
["bitfinex","SOLUSD",1749163986250,18.64964886,144.8,144.78,49.92698397]
["bitfinex","SOLUSD",1749163987239,0.42648471,144.82,144.78,64.60503875]
["bitfinex","SOLUSD",1749163987240,33.61202678,144.82,144.78,64.60503875]
["bitfinex","SOLUSD",1749163987433,14.82021635,144.81,144.78,49.92698397]
["bitfinex","SOLUSD",1749163987634,18.64964886,144.8,144.78,49.92698397]
["bitfinex","SOLUSD",1749163992868,26.28432314,144.82,144.78,49.92698397]
["bitfinex","SOLUSD",1749163992869,40.96237792,144.82,144.78,64.60503875]
["bitfinex","SOLUSD",1749163993061,18.64964886,144.81,144.78,64.60503875]
["bitfinex","SOLUSD",1749163993364,18.64964886,144.81,144.78,138.8189532]
["bitfinex","SOLUSD",1749163994149,16.64964886,144.81,144.78,138.8189532]
["bitfinex","SOLUSD",1749163996661,0.42648471,144.8,144.79,43.02]
["bitfinex","SOLUSD",1749163996847,15.10453949,144.8,144.79,43.02]
["bitfinex","SOLUSD",1749163997666,15.10453949,144.8,144.75,23.13699312]
["bitfinex","SOLUSD",1749163997667,18.64964886,144.79,144.75,23.13699312]
["bitfinex","SOLUSD",1749163997844,18.64964886,144.79,144.76,43.02]
["bitfinex","SOLUSD",1749163998969,18.64964886,144.77,144.74,18.28873315]
["bitfinex","SOLUSD",1749163999265,14.67805478,144.77,144.75,43.02]
["bitfinex","SOLUSD",1749163999461,33.32770364,144.77,144.74,18.28873315]
["bitfinex","SOLUSD",1749163999652,18.64964886,144.77,144.76,43.02]
["bitfinex","SOLUSD",1749164000361,18.64964886,144.77,144.75,6.90835861]
["bitfinex","SOLUSD",1749164000561,18.64964886,144.77,144.76,43.02]
["bitfinex","SOLUSD",1749164000765,18.64964886,144.77,144.74,11.38]
["bitfinex","SOLUSD",1749164000954,18.64964886,144.77,144.75,43.02]
["bitfinex","SOLUSD",1749164001267,0.42648471,144.79,144.76,14.67805478]
["bitfinex","SOLUSD",1749164002138,0.42648471,144.79,144.76,21.58583638]
["bitfinex","SOLUSD",1749164002363,19.07613357,144.79,144.76,21.58583638]
["bitfinex","SOLUSD",1749164003756,18.64964886,144.8,144.77,14.67805478]
["bitfinex","SOLUSD",1749164003949,5.13668971,144.79,144.78,43.02]
["bitfinex","SOLUSD",1749164004273,5.13668971,144.79,144.78,49.92703135]
["bitfinex","SOLUSD",1749164004565,5.13668971,144.79,144.78,64.60508613]
["bitfinex","SOLUSD",1749164004768,3.91838883,144.84,144.78,88.29346452]
["bitfinex","SOLUSD",1749164004966,5.13665508,144.83,144.82,14.67805478]
["bitfinex","SOLUSD",1749164005166,5.13664958,144.83,144.82,57.69805478]
["bitfinex","SOLUSD",1749164005372,5.13664963,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164005759,23.78638346,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164006344,27.73694243,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164007071,30.32647617,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164007372,30.32653106,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164007768,30.75301577,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164008068,30.75298274,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164008273,30.3263358,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164008454,25.17558382,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164008655,30.32625026,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164008856,30.32631167,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164009459,27.75095818,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164009665,30.33435177,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164009970,30.3332242,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164010152,27.75558544,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164010351,27.75558458,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164010867,30.33327338,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164011072,30.75975766,144.83,144.82,43.02]
["bitfinex","SOLUSD",1749164011277,18.64964886,144.82,144.79,11.38]
["bitfinex","SOLUSD",1749164011478,30.33397885,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164011653,39.85618628,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164011854,30.333978,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164012072,30.33545075,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164012285,30.33625647,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164012466,25.17894283,144.81,144.79,18.28634968]
["bitfinex","SOLUSD",1749164012666,18.64964886,144.81,144.8,43.0]
["bitfinex","SOLUSD",1749164012864,22.60959712,144.81,144.79,11.38]
["bitfinex","SOLUSD",1749164013062,18.79181043,144.8,144.79,11.38]
["bitfinex","SOLUSD",1749164013269,45.45143626,144.8,144.79,54.38]
["bitfinex","SOLUSD",1749164013462,42.87264535,144.8,144.79,11.38]
["bitfinex","SOLUSD",1749164013673,45.4517462,144.8,144.79,54.38]
["bitfinex","SOLUSD",1749164013982,0.28432314,144.79,144.77,74.21391445]
["bitfinex","SOLUSD",1749164014158,25.18982375,144.78,144.75,92.5023716]
["bitfinex","SOLUSD",1749164014356,18.64964886,144.78,144.76,43.0]
["bitfinex","SOLUSD",1749164014879,5.15802866,144.77,144.76,43.0]
["bitfinex","SOLUSD",1749164015055,18.64964886,144.78,144.76,43.0]
["bitfinex","SOLUSD",1749164015255,18.64964886,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164015455,21.22866254,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164015655,5.15802737,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164015867,14.96237792,144.79,144.77,43.0]
["bitfinex","SOLUSD",1749164016265,7.73698327,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164016784,18.64964886,144.77,144.75,11.38]
["bitfinex","SOLUSD",1749164016984,2.5794053,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749164017173,14.67805478,144.77,144.75,128.59391445]
["bitfinex","SOLUSD",1749164017357,5.15881557,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164017556,35.90711958,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164017857,18.64964886,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164018060,22.61146135,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749164018271,38.90932361,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749164018466,40.2948467,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164018671,40.29484152,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749164018885,40.29484152,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164019078,42.8709625,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164019264,45.44990578,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164019463,45.44991096,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164019670,41.48836279,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164019870,26.81030801,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164020183,36.33335744,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164020358,45.44318332,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164020562,45.42893582,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164020786,40.29462987,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164020962,45.42903355,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164022298,45.41787809,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164022469,37.71546078,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164022788,42.83998432,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164023088,45.41910155,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164023483,45.41860077,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164023686,40.29457801,144.76,144.75,54.38]
["bitfinex","SOLUSD",1749164023986,0.14216157,144.83,144.76,1.645]
["bitfinex","SOLUSD",1749164024292,7.69938207,144.82,144.81,14.67805478]
["bitfinex","SOLUSD",1749164024488,7.69938036,144.82,144.81,57.67805478]
["bitfinex","SOLUSD",1749164024870,5.12144846,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164025186,5.12062223,144.82,144.81,57.67805478]
["bitfinex","SOLUSD",1749164025365,33.75418835,144.85,144.81,64.58365522]
["bitfinex","SOLUSD",1749164025366,18.64964886,144.83,144.81,64.58365522]
["bitfinex","SOLUSD",1749164025566,7.69857716,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164025875,5.12822633,144.82,144.81,49.90560044]
["bitfinex","SOLUSD",1749164026074,18.64964886,144.83,144.81,49.90560044]
["bitfinex","SOLUSD",1749164026280,5.12814777,144.82,144.81,49.90560044]
["bitfinex","SOLUSD",1749164026479,23.77779663,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164026789,26.35568331,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164027095,5.12696957,144.82,144.81,64.58365522]
["bitfinex","SOLUSD",1749164027289,3.95873136,144.84,144.81,64.58365522]
["bitfinex","SOLUSD",1749164027499,5.12672385,144.83,144.81,64.58365522]
["bitfinex","SOLUSD",1749164027791,3.95847746,144.84,144.81,64.58365522]
["bitfinex","SOLUSD",1749164028025,5.12681315,144.83,144.81,64.58365522]
["bitfinex","SOLUSD",1749164028301,5.12681315,144.82,144.81,64.58365522]
["bitfinex","SOLUSD",1749164028796,18.63681005,144.84,144.81,49.90560044]
["bitfinex","SOLUSD",1749164029090,11.66153528,144.83,144.81,49.90560044]
["bitfinex","SOLUSD",1749164029284,0.14216157,144.84,144.81,49.90560044]
["bitfinex","SOLUSD",1749164029502,11.66162291,144.83,144.81,49.90560044]
["bitfinex","SOLUSD",1749164029685,7.70276226,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164030298,7.70300918,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164030478,2.57847876,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164030681,7.70310814,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164030872,7.72088501,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164031072,7.72088773,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164031490,2.57857011,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164031672,7.72030366,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164031898,7.72042907,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164032224,7.72027184,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164032616,2.57857011,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164032820,2.57824143,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164033018,7.7199646,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164033323,2.57824143,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164033524,45.43301809,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164033708,40.29124166,144.82,144.8,11.38]
["bitfinex","SOLUSD",1749164033911,40.29124166,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164033912,33.75418835,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164034219,40.29182506,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164034418,42.85597856,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164034723,45.43468387,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164034924,11.67966089,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164035225,11.67910641,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164035431,11.67589453,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164035724,11.67590013,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164035908,3.95894713,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164036109,11.67589863,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164036315,11.67589496,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164036999,11.67591408,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164037519,11.6749926,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164037712,6.53713315,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164037913,11.67502469,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164038301,11.67501282,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164038708,40.29133435,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164038925,52.33405147,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164039111,52.3341084,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164040010,52.32343632,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164040197,47.1960263,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164040398,52.32353378,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164040604,49.74587092,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164040927,52.32353364,144.82,144.81,43.0]
["bitfinex","SOLUSD",1749164041144,52.32353364,144.82,144.8,11.38]
["bitfinex","SOLUSD",1749164041424,19.07613357,144.8,144.78,74.21391445]
["bitfinex","SOLUSD",1749164041627,2.57776708,144.79,144.78,74.21391445]
["bitfinex","SOLUSD",1749164041807,7.70012585,144.79,144.78,74.21391445]
["bitfinex","SOLUSD",1749164042007,7.70052871,144.79,144.78,74.21391445]
["bitfinex","SOLUSD",1749164042220,7.70053388,144.79,144.78,74.21391445]
["bitfinex","SOLUSD",1749164042527,7.70048334,144.79,144.78,117.21391445]
["bitfinex","SOLUSD",1749164043228,2.57811048,144.79,144.78,74.21391445]
["bitfinex","SOLUSD",1749164043429,5.12258264,144.79,144.78,131.89196923]
["bitfinex","SOLUSD",1749164043806,2.57807751,144.81,144.78,138.79900058]
["bitfinex","SOLUSD",1749164044009,5.12324725,144.8,144.79,14.67805478]
["bitfinex","SOLUSD",1749164044404,5.12439126,144.8,144.79,14.67805478]
["bitfinex","SOLUSD",1749164044836,5.12439126,144.8,144.79,88.89196923]
["bitfinex","SOLUSD",1749164045132,5.12439126,144.8,144.79,74.21391445]
["bitfinex","SOLUSD",1749164045507,5.12459126,144.8,144.79,74.21391445]
["bitfinex","SOLUSD",1749164045704,5.12459126,144.8,144.76,14.95702144]
["bitfinex","SOLUSD",1749164046038,5.12515269,144.79,144.77,54.34]
["bitfinex","SOLUSD",1749164046199,5.12515269,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164047110,5.12234991,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164048433,5.11567621,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164049014,5.11487157,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164049316,5.11487157,144.78,144.77,11.36]
["bitfinex","SOLUSD",1749164049524,5.11487157,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164049919,5.11597094,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164050133,2.57970721,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164050330,7.68899796,144.78,144.77,11.36]
["bitfinex","SOLUSD",1749164050540,2.57982235,144.78,144.77,54.34]
["bitfinex","SOLUSD",1749164050840,33.67217028,144.78,144.77,85.57391445]
["bitfinex","SOLUSD",1749164051027,0.28432314,144.76,144.73,11.36]
["bitfinex","SOLUSD",1749164051223,7.68941297,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164051529,18.92390048,144.76,144.74,42.98]
["bitfinex","SOLUSD",1749164051839,7.68335462,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164052216,4.2452221,144.76,144.74,42.98]
["bitfinex","SOLUSD",1749164052416,5.104996,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164053043,5.10030575,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164053429,5.1003308,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164053739,5.1003669,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164053942,5.10036637,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164054122,5.1003661,144.75,144.74,42.98]
["bitfinex","SOLUSD",1749164054741,18.933972,144.76,144.74,42.98]
["bitfinex","SOLUSD",1749164054939,0.14216157,144.77,144.74,42.98]
["bitfinex","SOLUSD",1749164055136,5.10070008,144.76,144.74,42.98]
["bitfinex","SOLUSD",1749164055335,18.933972,144.78,144.75,14.67805478]
["bitfinex","SOLUSD",1749164055640,5.09981906,144.77,144.76,14.67805478]
["bitfinex","SOLUSD",1749164056042,5.09981906,144.77,144.76,21.58604041]
["bitfinex","SOLUSD",1749164056257,26.14216157,144.79,144.76,21.58604041]
["bitfinex","SOLUSD",1749164056441,5.08556414,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164056639,5.08556414,144.78,144.77,57.67805478]
["bitfinex","SOLUSD",1749164057140,26.14216157,144.79,144.77,57.67805478]
["bitfinex","SOLUSD",1749164057464,5.08467759,144.78,144.77,57.67805478]
["bitfinex","SOLUSD",1749164058363,5.08467759,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164058658,5.08949239,144.78,144.77,64.5855354]
["bitfinex","SOLUSD",1749164058866,5.08930323,144.78,144.77,49.90748062]
["bitfinex","SOLUSD",1749164059040,18.933972,144.8,144.77,64.5855354]
["bitfinex","SOLUSD",1749164059364,5.09013489,144.79,144.77,138.79944985]
["bitfinex","SOLUSD",1749164059654,18.933972,144.8,144.77,138.79944985]
["bitfinex","SOLUSD",1749164060058,5.09014999,144.79,144.77,124.12139507]
["bitfinex","SOLUSD",1749164060367,18.933972,144.8,144.77,138.79944985]
["bitfinex","SOLUSD",1749164060552,33.75418835,144.78,144.77,74.21391445]
["bitfinex","SOLUSD",1749164060854,45.38223114,144.78,144.72,85.57391445]
["bitfinex","SOLUSD",1749164061035,14.67805478,144.74,144.73,42.98]
["bitfinex","SOLUSD",1749164061238,38.84439691,144.74,144.7,74.21391445]
["bitfinex","SOLUSD",1749164061554,38.84439691,144.74,144.64,6.4776]
["bitfinex","SOLUSD",1749164061555,26.0,144.67,144.64,6.4776]
["bitfinex","SOLUSD",1749164061731,14.67805478,144.68,144.65,42.98]
["bitfinex","SOLUSD",1749164062129,18.79181043,144.68,144.65,64.57114793]
["bitfinex","SOLUSD",1749164062334,26.0,144.69,144.66,26.03805478]
["bitfinex","SOLUSD",1749164062555,5.1105993,144.68,144.67,14.67805478]
["bitfinex","SOLUSD",1749164062757,2.57884237,144.7,144.67,57.65805478]
["bitfinex","SOLUSD",1749164063054,5.11053351,144.69,144.67,57.65805478]
["bitfinex","SOLUSD",1749164063355,2.57865246,144.7,144.67,57.65805478]
["bitfinex","SOLUSD",1749164063665,5.11033953,144.69,144.67,49.89189364]
["bitfinex","SOLUSD",1749164063843,2.57864816,144.7,144.67,64.56994842]
["bitfinex","SOLUSD",1749164064047,59.75418835,144.71,144.67,64.56994842]
["bitfinex","SOLUSD",1749164064242,19.78816268,144.7,144.67,49.89189364]
["bitfinex","SOLUSD",1749164064560,0.28432314,144.7,144.67,49.89189364]
["bitfinex","SOLUSD",1749164064861,5.15710982,144.69,144.67,49.89189364]
["bitfinex","SOLUSD",1749164065052,14.96237792,144.7,144.67,49.89189364]
["bitfinex","SOLUSD",1749164065439,5.15713775,144.69,144.67,49.89189364]
["bitfinex","SOLUSD",1749164065645,44.79181043,144.71,144.67,64.56994842]
["bitfinex","SOLUSD",1749164066056,5.15713646,144.7,144.67,64.56994842]
["bitfinex","SOLUSD",1749164066246,44.79181043,144.71,144.67,64.56994842]
["bitfinex","SOLUSD",1749164066573,26.0,144.73,144.7,14.67805478]
["bitfinex","SOLUSD",1749164066738,5.12843451,144.72,144.71,54.36]
["bitfinex","SOLUSD",1749164066945,26.0,144.73,144.71,54.36]
["bitfinex","SOLUSD",1749164067140,18.79181043,144.74,144.71,128.57391445]
["bitfinex","SOLUSD",1749164067661,5.12877557,144.73,144.71,128.57391445]
["bitfinex","SOLUSD",1749164067851,18.79181043,144.74,144.71,135.48427383]
["bitfinex","SOLUSD",1749164068158,5.12878492,144.73,144.71,135.48427383]
["bitfinex","SOLUSD",1749164068364,18.79181043,144.74,144.71,135.48427383]
["bitfinex","SOLUSD",1749164068551,5.12873535,144.73,144.71,135.48427383]
["bitfinex","SOLUSD",1749164068752,18.79181043,144.74,144.71,135.48427383]
["bitfinex","SOLUSD",1749164068951,5.12196364,144.73,144.71,150.16232861]
["bitfinex","SOLUSD",1749164069161,17.2517603,144.75,144.71,150.16232861]
["bitfinex","SOLUSD",1749164069337,5.12199698,144.74,144.71,150.16232861]
["bitfinex","SOLUSD",1749164069543,21.64960873,144.75,144.72,14.67805478]
["bitfinex","SOLUSD",1749164069864,5.12147542,144.74,144.71,135.48427383]
["bitfinex","SOLUSD",1749164070037,18.79181043,144.77,144.73,14.67805478]
["bitfinex","SOLUSD",1749164070235,5.11872032,144.76,144.74,43.0]
["bitfinex","SOLUSD",1749164070452,5.11872032,144.75,144.74,57.67805478]
["bitfinex","SOLUSD",1749164070656,21.22214068,144.77,144.74,57.67805478]
["bitfinex","SOLUSD",1749164070657,21.22197597,144.77,144.74,57.67805478]
["bitfinex","SOLUSD",1749164070986,0.14216157,144.78,144.76,14.67805478]
["bitfinex","SOLUSD",1749164071144,18.79181043,144.78,144.77,43.0]
["bitfinex","SOLUSD",1749164071467,2.57196834,144.79,144.77,57.67805478]
["bitfinex","SOLUSD",1749164071638,21.36377877,144.8,144.77,57.67805478]
["bitfinex","SOLUSD",1749164071837,5.12739811,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164072255,5.13399248,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164072441,18.79181043,144.8,144.78,14.67805478]
["bitfinex","SOLUSD",1749164072642,21.36356255,144.8,144.78,14.67805478]
["bitfinex","SOLUSD",1749164072954,5.13409956,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164073143,5.13507313,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164074074,5.13945595,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164074255,5.13949093,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164075370,7.7126176,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164075873,5.14625335,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164076167,5.14613161,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164076368,18.79181043,144.8,144.78,14.67805478]
["bitfinex","SOLUSD",1749164076568,5.14680126,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164076792,7.72025631,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164077261,2.57345634,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164077462,5.14831588,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164077661,22.74175759,144.8,144.78,14.67805478]
["bitfinex","SOLUSD",1749164077867,7.72240497,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164078068,5.14827004,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164078271,2.5741357,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164078459,7.72236799,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164078774,7.72456518,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164078973,7.72459305,144.79,144.78,14.67805478]
["bitfinex","SOLUSD",1749164079373,0.42648471,144.78,144.77,74.21391445]
["bitfinex","SOLUSD",1749164079675,30.75157796,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164079877,24.22646492,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164080076,21.65125729,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164080372,26.80151369,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164080972,26.80153036,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164081273,26.80154554,144.78,144.77,74.21391445]
["bitfinex","SOLUSD",1749164081475,24.22634962,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164081777,26.80141992,144.78,144.77,117.19391445]
["bitfinex","SOLUSD",1749164082280,26.80141992,144.78,144.77,131.87196923]
["bitfinex","SOLUSD",1749164082781,26.80198794,144.78,144.77,131.87196923]
["bitfinex","SOLUSD",1749164082954,26.80302858,144.78,144.77,131.87196923]
["bitfinex","SOLUSD",1749164083149,26.80379738,144.78,144.77,131.87196923]
["bitfinex","SOLUSD",1749164083345,26.80379163,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164083550,26.80382846,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164084459,26.80563742,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164084779,26.80561804,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164084980,19.07613357,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164085447,26.80562667,144.78,144.77,57.65805478]
["bitfinex","SOLUSD",1749164085650,5.1529954,144.78,144.77,64.56556324]
["bitfinex","SOLUSD",1749164085865,4.09803594,144.81,144.77,64.56556324]
["bitfinex","SOLUSD",1749164086061,3.95587437,144.81,144.8,14.67805478]
["bitfinex","SOLUSD",1749164086260,7.72893539,144.81,144.8,131.87196923]
["bitfinex","SOLUSD",1749164086460,2.57631106,144.81,144.8,131.87196923]
["bitfinex","SOLUSD",1749164086690,7.72869464,144.81,144.8,131.87196923]
["bitfinex","SOLUSD",1749164086984,24.22874621,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164087190,23.03200794,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164087393,26.80545043,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164087592,30.7613248,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164087959,25.60844689,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164088381,30.76073885,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164088584,30.76071023,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164088784,30.7607109,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164089178,37.6664013,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164089371,33.71052693,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164089584,37.666509,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164089864,37.66663579,144.81,144.8,42.98]
["bitfinex","SOLUSD",1749164090056,32.51395085,144.81,144.78,14.67805478]
["bitfinex","SOLUSD",1749164090260,7.72911622,144.8,144.79,42.98]
["bitfinex","SOLUSD",1749164090555,33.71126675,144.8,144.78,11.36]
["bitfinex","SOLUSD",1749164090755,8.15567043,144.79,144.78,11.36]
["bitfinex","SOLUSD",1749164090987,8.15567043,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164091572,3.00293454,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164091779,12.1134663,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164091987,12.11407879,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164092198,6.96022602,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164092390,12.11406328,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164092590,12.11405609,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164093021,12.11405221,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164093181,6.96022674,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164093380,12.11406551,144.79,144.78,54.34]
["bitfinex","SOLUSD",1749164093685,19.02063821,144.79,144.78,11.36]
["bitfinex","SOLUSD",1749164093883,16.44384862,144.79,144.76,74.21391445]
["bitfinex","SOLUSD",1749164094106,18.79181043,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749164094306,37.38796243,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164094999,34.81084047,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164095213,21.36911585,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164095382,7.87408906,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164095599,8.15832681,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164095907,3.00373117,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164096111,8.1582241,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164096314,8.15819564,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164096611,3.00396248,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164096811,8.15887612,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164097019,5.58144025,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164097309,3.00396754,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164097501,8.15831072,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164098287,8.15829054,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164098488,8.15828515,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164098913,5.58071889,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164099116,8.15817432,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164099430,8.15817421,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164100124,8.15820582,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164100321,3.00397172,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164100522,8.15707087,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164100724,8.15646365,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164100937,8.15638074,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164101435,8.1570558,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164101736,37.67171039,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164102110,48.38889095,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164102332,47.19693469,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164102527,47.1968761,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164102736,52.34648297,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164103219,48.3889857,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164103623,52.34687423,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164103939,43.23981193,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164104109,26.804878,144.77,144.76,54.34]
["bitfinex","SOLUSD",1749164104306,7.72916122,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164104612,5.15065771,144.77,144.76,75.92604041]
["bitfinex","SOLUSD",1749164105123,5.15054452,144.77,144.76,75.92604041]
["bitfinex","SOLUSD",1749164105322,0.28432314,144.8,144.76,75.92604041]
["bitfinex","SOLUSD",1749164105632,6.5364922,144.79,144.76,75.92604041]
["bitfinex","SOLUSD",1749164105939,7.73435647,144.78,144.76,75.92604041]
["bitfinex","SOLUSD",1749164106103,3.95839534,144.79,144.76,75.92604041]
["bitfinex","SOLUSD",1749164106307,7.73383287,144.78,144.76,75.92604041]
["bitfinex","SOLUSD",1749164106503,5.15620173,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164107336,5.15589777,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164107535,5.15571718,144.77,144.76,69.01805478]
["bitfinex","SOLUSD",1749164107952,5.15571718,144.77,144.76,75.92604041]
["bitfinex","SOLUSD",1749164108469,0.42648471,144.8,144.76,75.92604041]
["bitfinex","SOLUSD",1749164108636,5.15525608,144.79,144.77,14.67805478]
["bitfinex","SOLUSD",1749164108831,0.42648471,144.8,144.77,14.67805478]
["bitfinex","SOLUSD",1749164109048,7.7333477,144.79,144.77,14.67805478]
["bitfinex","SOLUSD",1749164109265,5.15552292,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164109459,5.15575532,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164110442,5.15623297,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164110639,5.15614925,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164110839,0.42648471,144.8,144.77,14.67805478]
["bitfinex","SOLUSD",1749164111046,11.69976657,144.79,144.77,14.67805478]
["bitfinex","SOLUSD",1749164111366,7.74824014,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164111568,7.74836595,144.78,144.77,21.58556324]
["bitfinex","SOLUSD",1749164112153,7.74822746,144.78,144.77,14.67805478]
["bitfinex","SOLUSD",1749164112354,11.71520321,144.78,144.77,21.58556324]
["bitfinex","SOLUSD",1749164112547,9.13241456,144.78,144.77,21.58556324]
["bitfinex","SOLUSD",1749164112749,6.54966541,144.78,144.77,21.58556324]
["bitfinex","SOLUSD",1749164113065,9.13236559,144.78,144.77,95.79947769]
["bitfinex","SOLUSD",1749164113360,11.7151742,144.78,144.77,95.79947769]
["bitfinex","SOLUSD",1749164113667,11.71533068,144.78,144.77,95.79947769]
["bitfinex","SOLUSD",1749164113877,11.71533068,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164114159,9.13271387,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164114363,3.96689188,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164114555,6.54981685,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164114760,9.13274182,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164114962,6.55230869,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164115144,9.1377255,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164115464,11.72314231,144.78,144.77,88.89196923]
["bitfinex","SOLUSD",1749164115668,11.72306708,144.78,144.77,74.21391445]
["bitfinex","SOLUSD",1749164115862,6.55227107,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164116062,23.04302545,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164116370,25.62859044,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164116569,25.62859296,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164116770,30.79973196,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164116945,30.79973881,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164117147,25.62863631,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164117348,25.62863648,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164117662,28.21426221,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164117862,25.62864383,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164118160,30.79987454,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164118366,25.62863864,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164118561,23.04302545,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164118770,28.21425183,144.78,144.77,42.96]
["bitfinex","SOLUSD",1749164118945,19.07613357,144.77,144.76,11.34]
["bitfinex","SOLUSD",1749164119146,30.80055011,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164119460,28.21475008,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164119663,28.21466609,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164119860,30.79964668,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164120063,23.04302545,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164120260,30.79957699,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164120460,30.79957828,144.77,144.76,11.34]
["bitfinex","SOLUSD",1749164120756,28.21406067,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164120960,30.37308471,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164121264,2.58547323,144.77,144.76,68.97805478]
["bitfinex","SOLUSD",1749164121470,7.75616815,144.77,144.76,68.97805478]
["bitfinex","SOLUSD",1749164121674,7.75604182,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164121873,18.64964886,144.78,144.76,54.3]
["bitfinex","SOLUSD",1749164122453,5.17083278,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164122658,7.75607698,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164122876,7.75606112,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164123382,12.15356863,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164123679,12.15408216,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164123876,4.39781755,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164124184,6.98341602,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164124363,9.56902489,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164124572,6.98342122,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164124762,31.15457774,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164124963,25.98338079,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164125285,19.06196578,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164125581,13.89083147,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164125782,19.06185536,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164125968,19.06190129,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164126173,19.06196908,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164126985,33.74002386,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164127280,44.63302965,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164127456,47.21837925,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164127653,52.38895712,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164127853,52.38895833,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164128057,52.38895879,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164128266,37.71090401,144.77,144.76,54.3]
["bitfinex","SOLUSD",1749164128460,37.71090401,144.77,144.73,88.89196923]
["bitfinex","SOLUSD",1749164128665,19.07613357,144.75,144.74,42.96]
["bitfinex","SOLUSD",1749164128882,40.31037156,144.75,144.68,1.606]
["bitfinex","SOLUSD",1749164129177,32.90750846,144.77,144.68,27.62405478]
["bitfinex","SOLUSD",1749164129178,15.10453949,144.72,144.68,27.62405478]
["bitfinex","SOLUSD",1749164129488,7.7557219,144.71,144.69,42.96]
["bitfinex","SOLUSD",1749164129681,2.58524061,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164129986,24.24675318,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164130190,26.83228128,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164130482,24.24696355,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164130657,19.07613357,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164130863,24.24693555,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164131065,28.57239292,144.7,144.68,11.34]
["bitfinex","SOLUSD",1749164131266,26.83248459,144.69,144.68,11.34]
["bitfinex","SOLUSD",1749164131465,30.80312269,144.69,144.68,11.34]
["bitfinex","SOLUSD",1749164131764,30.80288378,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164131965,30.80289206,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164132181,30.80289206,144.69,144.68,11.34]
["bitfinex","SOLUSD",1749164132182,25.63146491,144.69,144.68,11.34]
["bitfinex","SOLUSD",1749164132388,25.63146491,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164132586,30.80296686,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164132773,30.80292486,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164132976,11.72675878,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164133285,2.58555656,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164133484,5.17119714,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164133663,7.75666969,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164133861,7.75768621,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164134082,7.75819447,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164134490,7.75820313,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164134690,2.58606771,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164134903,7.75606306,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164135186,5.16999535,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164135788,5.15572447,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164135972,5.15558411,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164136361,4.38681337,144.71,144.68,68.97805478]
["bitfinex","SOLUSD",1749164136561,7.71584264,144.7,144.68,68.97805478]
["bitfinex","SOLUSD",1749164136765,5.13721418,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164137493,5.13756332,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164137870,5.13766864,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164138089,5.13768165,144.69,144.68,68.97805478]
["bitfinex","SOLUSD",1749164138389,2.57870478,144.7,144.68,68.97805478]
["bitfinex","SOLUSD",1749164138577,3.00518949,144.71,144.68,68.97805478]
["bitfinex","SOLUSD",1749164138777,5.13074351,144.7,144.68,68.97805478]
["bitfinex","SOLUSD",1749164138997,3.00176351,144.71,144.68,68.97805478]
["bitfinex","SOLUSD",1749164139175,5.12679669,144.7,144.68,68.97805478]
["bitfinex","SOLUSD",1749164139380,3.00168086,144.71,144.68,54.3]
["bitfinex","SOLUSD",1749164139694,5.12668813,144.7,144.68,54.3]
["bitfinex","SOLUSD",1749164139874,19.07613357,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164140078,24.20332354,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164140293,24.20321841,144.69,144.68,54.3]
["bitfinex","SOLUSD",1749164140687,10.86990812,144.73,144.68,75.88986014]
["bitfinex","SOLUSD",1749164140999,19.07613357,144.71,144.68,163.58986014]
["bitfinex","SOLUSD",1749164141293,5.12474386,144.7,144.68,163.58986014]
["bitfinex","SOLUSD",1749164141480,19.07613357,144.71,144.68,163.58986014]
["bitfinex","SOLUSD",1749164141789,5.12273719,144.7,144.68,32.92982957]
["bitfinex","SOLUSD",1749164141994,19.07613357,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164142297,24.19903371,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164142681,24.2027991,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164142872,24.20263611,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164144276,19.07613357,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164144782,24.19446345,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164144990,19.07613357,144.69,144.68,11.34]
["bitfinex","SOLUSD",1749164145170,19.07613357,144.69,144.63,94.0907]
["bitfinex","SOLUSD",1749164145171,38.8735304,144.69,144.63,94.0907]
["bitfinex","SOLUSD",1749164145374,22.37309268,144.68,144.63,32.40875478]
["bitfinex","SOLUSD",1749164145570,19.07613357,144.66,144.63,32.40875478]
["bitfinex","SOLUSD",1749164145790,19.07613357,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164146291,24.19188074,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164146493,19.07613357,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164146674,24.19188189,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164146875,18.933972,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164147097,24.04971855,144.66,144.65,42.96]
["bitfinex","SOLUSD",1749164147492,18.933972,144.66,144.65,42.96]
["bitfinex","SOLUSD",1749164147790,25.8467478,144.66,144.63,11.34]
["bitfinex","SOLUSD",1749164148098,25.8467478,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164148280,18.933972,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164148605,25.84675767,144.66,144.64,42.96]
["bitfinex","SOLUSD",1749164148803,0.14216157,144.65,144.64,42.96]
["bitfinex","SOLUSD",1749164150073,0.14216157,144.65,144.63,11.34]
["bitfinex","SOLUSD",1749164150282,0.14216157,144.65,144.64,42.96]
["bitfinex","SOLUSD",1749164157405,0.14216157,144.65,144.64,42.98]
["bitfinex","SOLUSD",1749164159213,0.14216157,144.65,144.63,11.34]
["bitfinex","SOLUSD",1749164159214,26.81678248,144.65,144.63,11.34]
["bitfinex","SOLUSD",1749164159416,19.07613357,144.64,144.63,11.34]
["bitfinex","SOLUSD",1749164159629,0.14216157,144.63,144.6,14.67805478]
["bitfinex","SOLUSD",1749164159793,0.14216157,144.63,144.61,42.98]
["bitfinex","SOLUSD",1749164160188,18.933972,144.63,144.6,14.67805478]
["bitfinex","SOLUSD",1749164160422,5.08192787,144.64,144.62,14.67805478]
["bitfinex","SOLUSD",1749164160632,5.36255104,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164161127,0.28432314,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164161432,0.28432314,144.64,144.62,14.67805478]
["bitfinex","SOLUSD",1749164161595,5.36262565,144.64,144.62,14.67805478]
["bitfinex","SOLUSD",1749164162212,0.14216157,144.63,144.62,14.67805478]
["bitfinex","SOLUSD",1749164162523,38.83350913,144.63,144.59,14.67805478]
["bitfinex","SOLUSD",1749164162730,33.75418835,144.63,144.6,42.96]
["bitfinex","SOLUSD",1749164163032,6.91467293,144.62,144.61,42.96]
["bitfinex","SOLUSD",1749164163323,30.92862457,144.62,144.61,42.96]
["bitfinex","SOLUSD",1749164163520,25.84864493,144.62,144.61,42.96]
["bitfinex","SOLUSD",1749164163831,0.14216157,144.6,144.57,22.84155478]
["bitfinex","SOLUSD",1749164163994,5.36478287,144.61,144.59,14.67805478]
["bitfinex","SOLUSD",1749164164193,5.36461505,144.61,144.59,14.67805478]
["bitfinex","SOLUSD",1749164164392,0.28432314,144.61,144.59,14.67805478]
["bitfinex","SOLUSD",1749164164815,0.28432314,144.61,144.6,14.67805478]
["bitfinex","SOLUSD",1749164165306,0.28432314,144.61,144.6,21.5936841]
["bitfinex","SOLUSD",1749164165690,18.64964886,144.63,144.6,21.59358125]
["bitfinex","SOLUSD",1749164165902,0.14216157,144.64,144.62,14.67805478]
["bitfinex","SOLUSD",1749164166101,23.71501301,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164166507,18.64964886,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164167112,18.933972,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164167309,18.79181043,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164167519,18.64964886,144.65,144.63,21.59221705]
["bitfinex","SOLUSD",1749164167722,18.64964886,144.65,144.64,42.98]
["bitfinex","SOLUSD",1749164168106,18.933972,144.65,144.64,42.98]
["bitfinex","SOLUSD",1749164168630,18.933972,144.65,144.64,57.65805478]
["bitfinex","SOLUSD",1749164169320,2.57204472,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749164169511,2.57204472,144.67,144.66,14.67805478]
["bitfinex","SOLUSD",1749164169512,18.64964886,144.67,144.66,14.67805478]
["bitfinex","SOLUSD",1749164169708,21.50601672,144.67,144.66,14.67805478]
["bitfinex","SOLUSD",1749164170224,21.5066986,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749164170424,21.50672196,144.67,144.65,21.59129363]
["bitfinex","SOLUSD",1749164170738,18.933972,144.67,144.65,21.59129363]
["bitfinex","SOLUSD",1749164172024,3.94790146,144.69,144.66,14.67805478]
["bitfinex","SOLUSD",1749164172222,18.79181043,144.7,144.68,14.67805478]
["bitfinex","SOLUSD",1749164172406,0.14216157,144.69,144.68,14.67805478]
["bitfinex","SOLUSD",1749164172607,18.933972,144.69,144.68,14.67805478]
["bitfinex","SOLUSD",1749164172826,18.933972,144.69,144.67,57.63805478]
["bitfinex","SOLUSD",1749164173322,5.10422841,144.68,144.67,64.5503379]
["bitfinex","SOLUSD",1749164173527,5.10577559,144.68,144.67,64.5503379]
["bitfinex","SOLUSD",1749164173724,5.10574057,144.68,144.67,64.5503379]
["bitfinex","SOLUSD",1749164174229,3.94790146,144.71,144.67,64.5503379]
["bitfinex","SOLUSD",1749164174402,4.93487682,144.74,144.7,14.67805478]
["bitfinex","SOLUSD",1749164174403,25.17555894,144.73,144.7,14.67805478]
["bitfinex","SOLUSD",1749164174605,6.95238069,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164174805,12.05784284,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164175235,11.9156944,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164175416,9.48627768,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164175619,8.11620192,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164175820,8.11577149,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164176024,8.12646322,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164176334,26.63395051,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164176634,26.77611208,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164177016,24.19527041,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164177233,26.77155354,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164177431,21.65253473,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164177630,26.77934003,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164178634,26.77953351,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164179137,24.20306428,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164179337,33.68944921,144.72,144.71,42.96]
["bitfinex","SOLUSD",1749164179517,0.14216157,144.7,144.68,87.7]
["bitfinex","SOLUSD",1749164179837,18.79181043,144.68,144.66,32.93079755]
["bitfinex","SOLUSD",1749164180132,0.28432314,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164180322,5.41688964,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164180642,5.41695171,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164181025,5.38863591,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164181221,5.38857085,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164181427,5.38857144,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164182113,21.51172105,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164182320,21.51174409,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164182710,21.51178599,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164182910,18.933972,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164183144,24.0394348,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164183339,26.61724531,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164183547,26.61578231,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164183729,18.933972,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164184522,24.03787215,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164184722,26.61574514,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164185839,21.51184499,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164186036,26.61574514,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164186744,30.5713827,144.68,144.66,26.01805478]
["bitfinex","SOLUSD",1749164186947,22.88960956,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164187243,30.56334569,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164187426,26.74972518,144.68,144.67,42.94]
["bitfinex","SOLUSD",1749164187625,18.933972,144.67,144.66,11.34]
["bitfinex","SOLUSD",1749164187830,26.60716792,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164188618,24.0299759,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164188829,26.59951854,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164189227,26.59958063,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164189525,21.51330488,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164189732,24.02027251,144.67,144.66,54.28]
["bitfinex","SOLUSD",1749164189948,26.59960539,144.67,144.66,57.61805478]
["bitfinex","SOLUSD",1749164190248,26.60039138,144.67,144.66,57.61805478]
["bitfinex","SOLUSD",1749164190629,5.08754218,144.67,144.66,64.53081573]
["bitfinex","SOLUSD",1749164190832,22.60940536,144.7,144.66,64.53081573]
["bitfinex","SOLUSD",1749164190833,0.28432314,144.69,144.66,64.53081573]
["bitfinex","SOLUSD",1749164191031,5.08702134,144.68,144.67,14.67805478]
["bitfinex","SOLUSD",1749164191345,5.08702138,144.68,144.67,14.67805478]
["bitfinex","SOLUSD",1749164191728,0.28432314,144.69,144.66,49.85276095]
["bitfinex","SOLUSD",1749164192053,2.579881,144.68,144.66,64.53081573]
["bitfinex","SOLUSD",1749164192349,4.24443389,144.69,144.66,64.53081573]
["bitfinex","SOLUSD",1749164192734,2.5796299,144.68,144.66,64.53081573]
["bitfinex","SOLUSD",1749164193051,18.64964886,144.68,144.66,42.94]
["bitfinex","SOLUSD",1749164195622,18.64964886,144.68,144.66,130.64]
["bitfinex","SOLUSD",1749164195822,5.08392974,144.67,144.66,130.64]
["bitfinex","SOLUSD",1749164196032,18.64964886,144.68,144.66,130.64]
["bitfinex","SOLUSD",1749164196244,5.08392414,144.67,144.66,130.64]
["bitfinex","SOLUSD",1749164196626,5.08393711,144.67,144.66,130.64]
["bitfinex","SOLUSD",1749164197661,5.08315629,144.67,144.66,130.64]
["bitfinex","SOLUSD",1749164197842,5.08314332,144.67,144.66,145.31805478]
["bitfinex","SOLUSD",1749164198456,5.08303828,144.67,144.66,145.31805478]
["bitfinex","SOLUSD",1749164199052,11.15623534,144.69,144.66,145.31805478]
["bitfinex","SOLUSD",1749164199252,0.28432314,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164199446,5.3680804,144.67,144.66,130.64]
["bitfinex","SOLUSD",1749164199649,5.36822802,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164199867,7.94862974,144.67,144.66,130.62]
["bitfinex","SOLUSD",1749164200169,7.6643066,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164200338,5.08390488,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164200737,5.0840398,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164200956,2.58015281,144.68,144.66,152.21081573]
["bitfinex","SOLUSD",1749164201158,5.08384439,144.67,144.66,137.53276095]
["bitfinex","SOLUSD",1749164201366,5.08384439,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164202241,0.28432314,144.69,144.66,152.21081573]
["bitfinex","SOLUSD",1749164202642,5.0881435,144.68,144.66,152.21081573]
["bitfinex","SOLUSD",1749164202869,4.24511126,144.69,144.66,152.21081573]
["bitfinex","SOLUSD",1749164203049,7.66920881,144.68,144.66,152.21081573]
["bitfinex","SOLUSD",1749164203248,5.08804264,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164203666,5.08801731,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164204050,5.08816037,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164205068,7.67333806,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164205569,5.08816037,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164205755,4.24592582,144.69,144.66,152.21081573]
["bitfinex","SOLUSD",1749164205952,2.58516054,144.68,144.66,152.21081573]
["bitfinex","SOLUSD",1749164206169,5.09943454,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164206758,7.68463557,144.67,144.66,152.21081573]
["bitfinex","SOLUSD",1749164206961,52.76162985,144.67,144.63,99.04]
["bitfinex","SOLUSD",1749164207161,52.76162985,144.67,144.65,14.67805478]
["bitfinex","SOLUSD",1749164207162,7.68646907,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164207350,7.68694478,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164207555,4.24790245,144.67,144.65,14.67805478]
["bitfinex","SOLUSD",1749164207755,5.10105323,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164208053,7.68696191,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164208249,5.10103322,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164208451,7.68668056,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164208763,2.58580606,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164208948,5.10397061,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164209150,0.28432314,144.67,144.65,14.67805478]
["bitfinex","SOLUSD",1749164209348,7.68972679,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164209556,7.68974142,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164209755,5.10394792,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164209955,2.58579702,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164210159,11.65366579,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164210375,11.65372182,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164210573,3.97092023,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164210765,9.06754245,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164210962,11.65345176,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164211461,6.55682954,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164211658,3.97092023,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164211856,11.65338442,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164212057,6.55681034,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164212251,11.65339843,144.66,144.65,14.67805478]
["bitfinex","SOLUSD",1749164212448,11.65340362,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164212654,11.65253232,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164212849,6.55682954,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164213062,11.65253232,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164213350,3.97092023,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164213659,11.65248319,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164213858,6.55681553,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164214159,11.65248319,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164214777,11.65347065,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164214965,11.65601184,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164215171,9.0692263,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164215369,9.06921895,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164215673,11.65600988,144.66,144.65,21.59129363]
["bitfinex","SOLUSD",1749164216367,11.65600988,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164216564,9.06847417,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164216766,6.55771175,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164217063,9.06860476,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164217266,6.55776094,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164217463,11.65553363,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164218064,6.55778608,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164218370,3.97092023,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164218771,11.65469752,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164218966,9.06793209,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164219169,9.06780375,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164219374,11.65461702,144.66,144.65,109.29129363]
["bitfinex","SOLUSD",1749164219578,11.65461702,144.66,144.65,102.37805478]
["bitfinex","SOLUSD",1749164219783,11.65464531,144.66,144.65,102.37805478]
["bitfinex","SOLUSD",1749164219984,11.65482675,144.66,144.65,102.37805478]
["bitfinex","SOLUSD",1749164220186,11.65473477,144.66,144.65,102.37805478]
["bitfinex","SOLUSD",1749164220581,11.65471657,144.66,144.65,102.37805478]
["bitfinex","SOLUSD",1749164220887,11.65483555,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749164221103,11.6549623,144.66,144.65,87.7]
["bitfinex","SOLUSD",1749164221277,11.6549623,144.66,144.65,130.62]
["bitfinex","SOLUSD",1749164221472,83.27257356,144.66,144.59,87.7]
["bitfinex","SOLUSD",1749164221665,0.28432314,144.63,144.6,57.59805478]
["bitfinex","SOLUSD",1749164221992,6.56128422,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164222173,11.66618676,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164222372,11.66620375,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164222568,6.56128938,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164222770,11.66636374,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164222994,11.66620645,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164223579,9.07583657,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164223781,11.66140243,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164223972,9.07249738,144.62,144.61,42.92]
["bitfinex","SOLUSD",1749164224170,6.55647097,144.62,144.59,99.0]
["bitfinex","SOLUSD",1749164224370,3.97092023,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164224572,11.94267538,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164224987,11.94283443,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164225195,11.94294064,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164225389,11.94229709,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164225571,11.94230092,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164225774,6.84093826,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164225991,6.84093824,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164226304,11.93821937,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164226470,6.836828,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164226677,6.83682998,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164227202,6.83676521,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164227567,4.25524337,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164227981,2.86580249,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164228177,4.2508805,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164228390,6.83234922,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164228581,6.83234915,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164228782,2.86579179,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164228985,6.83127134,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164229878,6.83138327,144.61,144.59,25.97805478]
["bitfinex","SOLUSD",1749164230202,0.28432314,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164230395,6.82756238,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164230698,4.24839575,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164230903,6.82757325,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164231089,4.24839575,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164231477,6.82715916,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164231791,6.82714519,144.61,144.6,42.92]
["bitfinex","SOLUSD",1749164232096,2.86307258,144.61,144.59,25.97805478]
["bitfinex","SOLUSD",1749164232302,2.86300665,144.61,144.6,42.9]
["bitfinex","SOLUSD",1749164232478,2.86299213,144.61,144.6,42.9]
["bitfinex","SOLUSD",1749164232674,0.28432314,144.61,144.6,42.9]
["bitfinex","SOLUSD",1749164233200,2.86298842,144.61,144.6,42.9]
["bitfinex","SOLUSD",1749164233508,0.28432314,144.61,144.6,42.9]
["bitfinex","SOLUSD",1749164233686,0.28432314,144.61,144.56,65.84]
["bitfinex","SOLUSD",1749164233687,0.28432314,144.6,144.55,14.67805478]
["bitfinex","SOLUSD",1749164234000,0.28432314,144.6,144.57,14.67805478]
["bitfinex","SOLUSD",1749164234001,2.57908891,144.59,144.57,14.67805478]
["bitfinex","SOLUSD",1749164234383,4.24454936,144.6,144.57,14.67805478]
["bitfinex","SOLUSD",1749164234899,2.86262249,144.6,144.57,14.67805478]
["bitfinex","SOLUSD",1749164235276,0.28432314,144.6,144.57,21.59506369]
["bitfinex","SOLUSD",1749164236706,2.57576415,144.61,144.59,14.67805478]
["bitfinex","SOLUSD",1749164236889,2.57576415,144.62,144.6,57.57805478]
["bitfinex","SOLUSD",1749164237088,2.57549212,144.63,144.61,14.67805478]
["bitfinex","SOLUSD",1749164237282,6.5356463,144.65,144.62,37.59370956]
["bitfinex","SOLUSD",1749164237499,6.53502227,144.67,144.64,14.67805478]
["bitfinex","SOLUSD",1749164237682,0.14216157,144.68,144.66,14.67805478]
["bitfinex","SOLUSD",1749164237683,6.53467101,144.68,144.66,14.67805478]
["bitfinex","SOLUSD",1749164237883,2.71640059,144.69,144.67,57.57805478]
["bitfinex","SOLUSD",1749164238198,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164238715,21.36594794,144.69,144.67,57.57805478]
["bitfinex","SOLUSD",1749164239118,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164239423,21.36589313,144.69,144.67,57.57805478]
["bitfinex","SOLUSD",1749164239618,0.14216157,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164240111,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164240716,5.36937474,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164241006,5.36937474,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164241182,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164241378,5.36809309,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164241813,5.36681156,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164242019,5.36681151,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164242716,5.3668645,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164243009,5.37372894,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164243205,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164243406,5.37372894,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164244313,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164244504,5.37404498,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164244811,5.37405796,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164246015,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164246622,5.38117392,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164246792,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164247117,5.38073645,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164247693,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164247906,5.38518594,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164248210,5.38525301,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164248397,5.385253,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164248911,5.38540615,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164249590,5.38541794,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164249991,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164250194,5.38552907,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164250998,5.38549399,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164251199,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164251401,5.38193584,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164251607,5.38192284,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164251929,7.95701343,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164252518,7.95701343,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164253018,2.85964332,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164253217,5.38303839,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164253612,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164253817,5.38303839,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164254508,5.38349947,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164254708,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164254907,5.38349947,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164255216,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164255423,5.38370995,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164255623,5.38370998,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164256119,5.38370998,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164256296,5.38046154,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164256492,0.28432314,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164256706,5.38046154,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164256995,2.85997823,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164257229,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164257417,5.38045872,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164258114,0.28432314,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164258420,5.38042478,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164258627,5.38042478,144.68,144.67,57.57805478]
["bitfinex","SOLUSD",1749164258826,5.38042478,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164259038,5.38045988,144.68,144.67,42.9]
["bitfinex","SOLUSD",1749164259202,0.28432314,144.66,144.65,11.3]
["bitfinex","SOLUSD",1749164259524,26.74804069,144.66,144.65,42.86]
["bitfinex","SOLUSD",1749164259707,0.28432314,144.64,144.63,14.67805478]
["bitfinex","SOLUSD",1749164259911,0.28432314,144.64,144.63,57.53805478]
["bitfinex","SOLUSD",1749164260121,5.09708154,144.64,144.63,49.77418203]
["bitfinex","SOLUSD",1749164260319,0.28432314,144.65,144.63,64.45223681]
["bitfinex","SOLUSD",1749164260533,0.28432314,144.65,144.63,57.53805478]
["bitfinex","SOLUSD",1749164261619,0.28432314,144.65,144.63,42.86]
["bitfinex","SOLUSD",1749164261818,5.0875236,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164262131,5.37191524,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164262435,0.28432314,144.63,144.6,11.28]
["bitfinex","SOLUSD",1749164262642,0.28432314,144.61,144.6,11.28]
["bitfinex","SOLUSD",1749164262802,0.28432314,144.61,144.6,54.14]
["bitfinex","SOLUSD",1749164263223,0.28432314,144.61,144.58,69.41054372]
["bitfinex","SOLUSD",1749164263414,0.28432314,144.61,144.59,42.86]
["bitfinex","SOLUSD",1749164264934,0.28432314,144.61,144.6,42.86]
["bitfinex","SOLUSD",1749164265125,5.36962579,144.61,144.6,42.86]
["bitfinex","SOLUSD",1749164265436,0.28432314,144.61,144.6,42.86]
["bitfinex","SOLUSD",1749164266322,0.28432314,144.61,144.58,61.43434372]
["bitfinex","SOLUSD",1749164266637,0.28432314,144.61,144.6,42.86]
["bitfinex","SOLUSD",1749164267338,0.28432314,144.61,144.58,61.43434372]
["bitfinex","SOLUSD",1749164267527,0.28432314,144.61,144.59,42.86]
["bitfinex","SOLUSD",1749164267729,0.28432314,144.61,144.59,14.67805478]
["bitfinex","SOLUSD",1749164268040,0.28432314,144.61,144.6,42.86]
["bitfinex","SOLUSD",1749164269646,18.64964886,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749164269940,0.28432314,144.63,144.61,14.67805478]
["bitfinex","SOLUSD",1749164272948,0.28432314,144.63,144.61,21.59313529]
["bitfinex","SOLUSD",1749164275646,6.53231716,144.64,144.61,109.29313529]
["bitfinex","SOLUSD",1749164275821,6.53225499,144.64,144.62,14.67805478]
["bitfinex","SOLUSD",1749164276027,2.86042686,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164276229,0.28432314,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164276439,2.86040298,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164276848,0.28432314,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164277047,2.86044059,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164277224,6.81659229,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164277424,4.24047441,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164277832,6.81660576,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164278544,2.86045449,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164278729,6.81725207,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164278936,23.03228484,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164279455,32.52284913,144.64,144.63,42.86]
["bitfinex","SOLUSD",1749164279627,18.79181043,144.63,144.62,87.7]
["bitfinex","SOLUSD",1749164279833,25.32480918,144.63,144.62,130.56]
["bitfinex","SOLUSD",1749164280033,29.66215654,144.63,144.62,130.56]
["bitfinex","SOLUSD",1749164280242,32.23925086,144.63,144.62,130.56]
["bitfinex","SOLUSD",1749164280754,32.24222288,144.63,144.62,130.56]
["bitfinex","SOLUSD",1749164280957,32.24222288,144.63,144.62,42.86]
["bitfinex","SOLUSD",1749164280958,44.62453446,144.63,144.62,42.86]
["bitfinex","SOLUSD",1749164281137,0.28432314,144.62,144.59,11.28]
["bitfinex","SOLUSD",1749164281336,0.28432314,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749164281735,0.28432314,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164282656,2.86461193,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164282953,2.86458769,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164283146,0.28432314,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164283360,2.86458769,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164283549,2.86459576,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164283744,0.28432314,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164283955,2.86460601,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164284257,0.28432314,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164284446,0.28432314,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749164284651,2.86465752,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164284956,0.28432314,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164286757,0.28432314,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749164286758,21.65359028,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749164286956,25.60974155,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164287148,23.03228484,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164287659,19.07613357,144.6,144.59,54.14]
["bitfinex","SOLUSD",1749164289444,19.07613357,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164289755,0.28432314,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164291456,19.07613357,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164296157,7.34211403,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164296362,13.87952142,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164296547,11.30264961,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164296950,13.88110038,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164297150,19.07613357,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164297357,25.61511992,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749164297642,25.61512016,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164297871,25.61517607,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164298065,25.61518125,144.6,144.59,54.12]
["bitfinex","SOLUSD",1749164298386,25.61520432,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164299067,25.61534052,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164299269,32.53096984,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164299766,29.95229847,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164299941,32.53474299,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164300142,29.95229847,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164300455,32.53475772,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164300764,25.6191284,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164301267,23.03666915,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164301467,25.61909967,144.6,144.58,9.43512607]
["bitfinex","SOLUSD",1749164301674,0.14216157,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164301971,6.69152156,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164302549,6.69195722,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164302955,6.69190494,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164303169,6.69190496,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164303380,6.69190467,144.6,144.59,42.84]
["bitfinex","SOLUSD",1749164303681,0.28432314,144.59,144.58,9.43512607]
["bitfinex","SOLUSD",1749164303866,6.83410608,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164304180,6.83408689,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164304858,6.83869824,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164305064,4.2513366,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164305276,6.83869309,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164305480,4.2513366,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164305855,6.83871383,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164306059,4.2513366,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164306862,3.96701346,144.59,144.58,49.75658597]
["bitfinex","SOLUSD",1749164307068,3.96701346,144.59,144.58,59.19171204]
["bitfinex","SOLUSD",1749164307069,6.55439589,144.59,144.58,59.19171204]
["bitfinex","SOLUSD",1749164307374,6.55439589,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164308078,6.55469718,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164308272,3.96701346,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164308576,6.55466958,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164308881,6.55466812,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164309867,4.2513366,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164310394,6.55507261,144.59,144.58,42.84]
["bitfinex","SOLUSD",1749164310572,2.5877871,144.59,144.58,59.19171204]
["bitfinex","SOLUSD",1749164310886,4.94518909,144.62,144.58,59.19171204]
["bitfinex","SOLUSD",1749164311083,26.28432314,144.63,144.58,59.19171204]
["bitfinex","SOLUSD",1749164311084,6.56263015,144.61,144.59,9.43512607]
["bitfinex","SOLUSD",1749164311382,6.56242342,144.6,144.58,59.19171204]
["bitfinex","SOLUSD",1749164311583,5.22951223,144.62,144.58,59.19171204]
["bitfinex","SOLUSD",1749164311780,6.56252639,144.61,144.58,59.19171204]
["bitfinex","SOLUSD",1749164311987,6.5625292,144.6,144.58,59.19171204]
["bitfinex","SOLUSD",1749164312164,0.28432314,144.62,144.58,59.19171204]
["bitfinex","SOLUSD",1749164312364,3.97481885,144.61,144.58,59.19171204]
["bitfinex","SOLUSD",1749164312571,6.56240548,144.6,144.58,59.19171204]
["bitfinex","SOLUSD",1749164312762,6.56247406,144.59,144.58,59.19171204]
["bitfinex","SOLUSD",1749164312982,0.28432314,144.62,144.58,59.19171204]
["bitfinex","SOLUSD",1749164313185,6.56262113,144.61,144.58,59.19171204]
["bitfinex","SOLUSD",1749164313358,6.56262168,144.6,144.58,59.19171204]
["bitfinex","SOLUSD",1749164313672,6.5630185,144.59,144.58,59.19171204]
["bitfinex","SOLUSD",1749164313867,3.97511536,144.59,144.58,52.27512607]
["bitfinex","SOLUSD",1749164314078,6.56307315,144.59,144.58,52.27512607]
["bitfinex","SOLUSD",1749164315177,6.56338272,144.59,144.58,52.27512607]
["bitfinex","SOLUSD",1749164315862,6.56335551,144.59,144.58,52.27512607]
["bitfinex","SOLUSD",1749164316060,6.5633555,144.59,144.57,20.69512607]
["bitfinex","SOLUSD",1749164316262,0.28432314,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164316478,6.84825604,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164316879,6.84834089,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164317294,6.84835522,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164317507,6.84837031,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164317710,6.84830797,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164318498,6.84830797,144.59,144.57,98.96]
["bitfinex","SOLUSD",1749164318804,0.28432314,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164319002,6.84954391,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164319203,4.26029684,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164319399,6.84954703,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164319702,6.84954609,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164320917,13.7656537,144.59,144.58,42.82]
["bitfinex","SOLUSD",1749164321206,0.28432314,144.58,144.57,98.96]
["bitfinex","SOLUSD",1749164321375,0.28432314,144.58,144.57,141.78]
["bitfinex","SOLUSD",1749164321376,6.84954493,144.58,144.57,141.78]
["bitfinex","SOLUSD",1749164321578,6.84954493,144.58,144.57,98.96]
["bitfinex","SOLUSD",1749164321778,18.79181043,144.57,144.53,9.43512607]
["bitfinex","SOLUSD",1749164321996,18.79181043,144.57,144.52,22.32482607]
["bitfinex","SOLUSD",1749164321997,19.07613357,144.55,144.52,22.32482607]
["bitfinex","SOLUSD",1749164322199,6.56581085,144.54,144.53,42.82]
["bitfinex","SOLUSD",1749164322380,6.56566922,144.54,144.53,52.25512607]
["bitfinex","SOLUSD",1749164322581,3.9759737,144.54,144.53,52.25512607]
["bitfinex","SOLUSD",1749164323084,6.56566383,144.54,144.53,42.82]
["bitfinex","SOLUSD",1749164323296,6.56566383,144.54,144.53,57.56813288]
["bitfinex","SOLUSD",1749164323706,6.56530447,144.54,144.53,42.82]
["bitfinex","SOLUSD",1749164324006,3.9759737,144.54,144.53,57.56813288]
["bitfinex","SOLUSD",1749164324310,6.56530636,144.54,144.53,57.56813288]
["bitfinex","SOLUSD",1749164324505,6.56530632,144.54,144.53,64.48711163]
["bitfinex","SOLUSD",1749164324978,6.56533172,144.54,144.53,64.48711163]
["bitfinex","SOLUSD",1749164325391,3.9759737,144.54,144.53,64.48711163]
["bitfinex","SOLUSD",1749164325596,2.58930186,144.54,144.53,64.48711163]
["bitfinex","SOLUSD",1749164326495,4.94518909,144.58,144.53,64.48711163]
["bitfinex","SOLUSD",1749164326700,6.56443022,144.57,144.55,14.74813288]
["bitfinex","SOLUSD",1749164326910,4.94518909,144.58,144.56,42.82]
["bitfinex","SOLUSD",1749164327095,6.56414747,144.57,144.56,130.52]
["bitfinex","SOLUSD",1749164327614,6.5640214,144.57,144.56,130.52]
["bitfinex","SOLUSD",1749164327790,3.97501312,144.57,144.56,145.26813288]
["bitfinex","SOLUSD",1749164327990,6.5640635,144.57,144.56,145.26813288]
["bitfinex","SOLUSD",1749164328586,6.5640635,144.57,144.56,152.18567576]
["bitfinex","SOLUSD",1749164328791,6.56349938,144.57,144.56,152.18567576]
["bitfinex","SOLUSD",1749164329103,4.94518909,144.61,144.56,137.43754288]
["bitfinex","SOLUSD",1749164329289,6.56176744,144.6,144.59,14.74813288]
["bitfinex","SOLUSD",1749164329490,6.56176744,144.6,144.59,145.26813288]
["bitfinex","SOLUSD",1749164329698,6.56176711,144.6,144.59,145.26813288]
["bitfinex","SOLUSD",1749164330507,6.56176711,144.6,144.59,130.52]
["bitfinex","SOLUSD",1749164330712,6.56178345,144.6,144.59,130.52]
["bitfinex","SOLUSD",1749164330916,6.56178334,144.6,144.59,145.26813288]
["bitfinex","SOLUSD",1749164331111,6.56178334,144.6,144.59,152.18424049]
["bitfinex","SOLUSD",1749164331112,6.5616135,144.6,144.59,152.18424049]
["bitfinex","SOLUSD",1749164331314,6.56161449,144.6,144.59,145.26813288]
["bitfinex","SOLUSD",1749164331516,6.56168873,144.6,144.59,145.26813288]
["bitfinex","SOLUSD",1749164331897,6.56168873,144.6,144.59,152.18424049]
["bitfinex","SOLUSD",1749164332411,6.56137761,144.6,144.59,152.18424049]
["bitfinex","SOLUSD",1749164332722,6.56129941,144.6,144.59,152.18424049]
["bitfinex","SOLUSD",1749164332937,4.94518909,144.63,144.59,152.18424049]
["bitfinex","SOLUSD",1749164333131,5.22951223,144.63,144.62,14.74813288]
["bitfinex","SOLUSD",1749164333319,11.79007821,144.63,144.62,57.54813288]
["bitfinex","SOLUSD",1749164333505,6.84488912,144.63,144.62,57.54813288]
["bitfinex","SOLUSD",1749164334017,6.84488912,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164334322,6.84487362,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164334503,6.84487359,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164335004,6.84471673,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164335514,6.84300464,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164335698,6.84302511,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164335898,4.2574985,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164336104,6.84302511,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164336308,4.2574985,144.63,144.62,42.8]
["bitfinex","SOLUSD",1749164336509,6.55870896,144.63,144.62,57.54813288]
["bitfinex","SOLUSD",1749164336724,6.55851526,144.63,144.62,64.46280581]
["bitfinex","SOLUSD",1749164337328,3.97317536,144.63,144.62,98.45433869]
["bitfinex","SOLUSD",1749164337518,6.55222043,144.65,144.62,98.45433869]
["bitfinex","SOLUSD",1749164337719,23.59483795,144.68,144.64,14.74813288]
["bitfinex","SOLUSD",1749164337927,4.25195147,144.67,144.65,57.54813288]
["bitfinex","SOLUSD",1749164338124,3.96762833,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164338525,6.54846724,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164339533,6.54794317,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164339821,3.96762833,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164340026,2.58031484,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164340227,2.58027851,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164340431,2.5802814,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164341008,0.28432314,144.67,144.65,57.54813288]
["bitfinex","SOLUSD",1749164341608,6.54383202,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164341808,0.28432314,144.67,144.65,57.54813288]
["bitfinex","SOLUSD",1749164342005,2.58030194,144.66,144.65,42.8]
["bitfinex","SOLUSD",1749164342205,3.96188144,144.67,144.65,64.46137173]
["bitfinex","SOLUSD",1749164342442,6.54193168,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164342734,3.96188144,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164342918,2.86041006,144.69,144.67,102.44813288]
["bitfinex","SOLUSD",1749164343234,2.86036408,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164343420,6.82166203,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164343738,6.82164531,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164344438,4.24559893,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164345648,0.28432314,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164345841,45.80377859,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164346034,52.33773478,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164346423,49.76505438,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164346740,43.30804789,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164346947,44.6968699,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164347113,47.26934935,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164347316,52.3362934,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164347547,45.80250319,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164347718,52.33563931,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164348246,52.33488455,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164348539,57.2802801,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164348841,44.6968699,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164349045,52.33525634,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164349219,52.33531068,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164349944,82.33531068,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164350140,82.33473105,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164350319,82.33471728,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164350641,82.33471509,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164350839,82.33471572,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164351037,77.26891046,144.69,144.68,42.78]
["bitfinex","SOLUSD",1749164351247,73.30763467,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164351551,77.26037172,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164351951,78.64109405,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164352240,81.21328457,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164352418,77.25987194,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164352618,74.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164352841,81.21210627,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164353342,51.21210627,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164353645,47.25987193,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164353843,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164354044,48.64017699,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164354431,51.21172973,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164355034,48.64017699,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164355235,51.21114362,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164355537,47.25929779,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164355739,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164355939,47.25928604,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164356150,36.4630041,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164356358,3.95273705,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164356533,4.23706019,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164357529,11.14838785,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164359247,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164359433,47.25851492,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164359632,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164359946,47.25849262,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164360753,47.25828487,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164361347,47.25825702,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164362329,47.25831271,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164362955,47.25837053,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164363168,47.25837055,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164363539,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164363740,47.25847512,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164364056,47.25843893,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164364463,44.68833116,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164364955,47.25842501,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164365157,47.25901258,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164365351,0.28432314,144.68,144.64,25.96813288]
["bitfinex","SOLUSD",1749164365546,0.28432314,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164368149,7.33924566,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164368464,7.33924566,144.66,144.64,11.22]
["bitfinex","SOLUSD",1749164368756,7.33924566,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164369234,0.42648471,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164369640,3.002207,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164369850,3.00220137,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164370047,3.00223657,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164370353,4.38159277,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164370560,6.95744233,144.66,144.65,42.74]
["bitfinex","SOLUSD",1749164370740,0.14216157,144.65,144.58,1.5559]
["bitfinex","SOLUSD",1749164370944,19.07613357,144.6,144.59,43.08]
["bitfinex","SOLUSD",1749164371345,4.2394312,144.6,144.59,43.08]
["bitfinex","SOLUSD",1749164371769,6.81619346,144.6,144.59,43.08]
["bitfinex","SOLUSD",1749164371977,6.81624107,144.6,144.59,43.08]
["bitfinex","SOLUSD",1749164372184,4.2394312,144.6,144.59,43.08]
["bitfinex","SOLUSD",1749164372547,3.95510806,144.6,144.59,57.82813288]
["bitfinex","SOLUSD",1749164372745,18.79181043,144.65,144.59,64.74424049]
["bitfinex","SOLUSD",1749164372974,6.53774796,144.64,144.62,14.74813288]
["bitfinex","SOLUSD",1749164373271,41.64459468,144.63,144.62,14.74813288]
["bitfinex","SOLUSD",1749164373491,6.54305124,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164373668,3.96143881,144.64,144.62,43.12]
["bitfinex","SOLUSD",1749164373871,7.68293832,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164374173,7.68281722,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164374551,9.06499796,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164374752,11.64640941,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164374953,11.64654323,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164375364,3.96386322,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164375563,9.0652887,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164375772,3.96386322,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164376069,11.63603918,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164376274,9.05438391,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164376476,9.05473599,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164376778,9.05441912,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164376971,3.96386322,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164377178,11.64579044,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164377383,6.54869047,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164377577,6.54869041,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164377768,11.65813816,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164378080,11.65815953,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164378376,11.65816802,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164378969,6.54864317,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164379269,9.07319223,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164379474,11.65749441,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164379981,9.07285984,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164380162,11.65769022,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164380361,6.55028314,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164380668,11.66242436,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164380872,11.66242436,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164381073,11.66231181,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164381256,11.66196454,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164381457,11.66235698,144.63,144.62,43.12]
["bitfinex","SOLUSD",1749164381666,11.66235733,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164381879,11.66235934,144.63,144.62,57.86813288]
["bitfinex","SOLUSD",1749164382093,9.0741288,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164382388,3.96386322,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164382570,6.55028271,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164382753,11.65930326,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164382954,11.65930338,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164383157,11.65930347,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164383380,11.65930355,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164383567,6.54985353,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164383877,6.54985879,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164384055,9.07535617,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164384255,11.1623812,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164384460,13.7485029,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164384677,13.74854537,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164384965,18.86014022,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164385276,18.86018226,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164385470,16.27401766,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164385659,18.86018226,144.63,144.62,145.56813288]
["bitfinex","SOLUSD",1749164385985,29.95419163,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164386185,37.65359611,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164386365,32.54039375,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164386765,37.65359603,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164387084,32.54039777,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164387282,29.95419163,144.63,144.62,130.82]
["bitfinex","SOLUSD",1749164387485,32.54039341,144.63,144.62,87.7]
["bitfinex","SOLUSD",1749164387686,37.65369992,144.63,144.62,130.66]
["bitfinex","SOLUSD",1749164387876,35.06759661,144.63,144.62,130.66]
["bitfinex","SOLUSD",1749164388080,35.06759661,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164388280,37.65456857,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164388587,35.06820003,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164388763,35.06817757,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164388962,29.95419163,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164389268,35.070451,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164389473,37.65783773,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164389671,37.6579676,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164389874,35.070544,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164390065,29.95419163,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164390477,37.6579676,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164390681,37.65805959,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164390889,37.65806479,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164391293,37.65678897,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164391591,37.65614487,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164391973,35.06936017,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164392174,32.54102073,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164392385,32.54096151,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164392695,37.65595457,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164392876,37.65567817,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164393282,37.65575957,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164393483,32.54102616,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164393791,32.54102575,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164393996,37.64712844,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164394197,37.64713003,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164394998,29.95419163,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164395188,32.53805409,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164395392,37.64718376,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164395577,35.0633213,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164395777,32.53807751,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164396006,37.6472824,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164396192,35.06339193,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164396500,37.64625928,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164396685,37.64620329,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164396876,37.64385539,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164397276,37.6436436,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164397500,37.64354135,144.63,144.62,42.96]
["bitfinex","SOLUSD",1749164398198,0.28432314,144.62,144.61,14.74813288]
["bitfinex","SOLUSD",1749164398498,11.93244834,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164398684,6.83310181,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164398890,9.35457276,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164399108,11.93598178,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164399311,9.35458661,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164399482,11.93594224,144.62,144.61,42.86]
["bitfinex","SOLUSD",1749164399678,11.93594224,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164399884,11.93594224,144.62,144.61,42.86]
["bitfinex","SOLUSD",1749164400086,11.93594224,144.62,144.61,57.60813288]
["bitfinex","SOLUSD",1749164400406,30.95922924,144.66,144.61,64.52328397]
["bitfinex","SOLUSD",1749164400614,3.96695131,144.65,144.64,14.74813288]
["bitfinex","SOLUSD",1749164400781,6.54789723,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164401082,11.63796458,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164401282,11.92228772,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164401800,9.05702465,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164401999,11.92482809,144.65,144.64,42.86]
["bitfinex","SOLUSD",1749164402213,11.64014346,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164402513,11.78216135,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164402684,6.83328354,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164402888,11.92430691,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164403089,11.92430691,144.65,144.64,42.86]
["bitfinex","SOLUSD",1749164403291,11.92430691,144.65,144.64,57.60813288]
["bitfinex","SOLUSD",1749164403509,9.33652015,144.65,144.64,42.86]
["bitfinex","SOLUSD",1749164403691,29.95632373,144.65,144.64,42.86]
["bitfinex","SOLUSD",1749164403891,40.00145447,144.65,144.64,42.86]
["bitfinex","SOLUSD",1749164404096,0.28432314,144.63,144.62,14.74813288]
["bitfinex","SOLUSD",1749164404296,11.91973589,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164404588,11.91970689,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164404803,11.91970689,144.63,144.62,42.86]
["bitfinex","SOLUSD",1749164405007,11.91970689,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164405509,6.83639406,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164405705,6.83638887,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164405905,4.25127445,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164406298,6.83637197,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164406904,6.55204883,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164407102,11.64687211,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164407292,11.64721101,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164407498,11.64726382,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164407812,11.64712915,144.63,144.62,57.60813288]
["bitfinex","SOLUSD",1749164408416,11.64712915,144.63,144.62,152.22280581]
["bitfinex","SOLUSD",1749164408596,11.64712915,144.63,144.62,168.57603869]
["bitfinex","SOLUSD",1749164408911,5.09453725,144.63,144.62,168.57603869]
["bitfinex","SOLUSD",1749164409097,5.09478197,144.63,144.62,168.57603869]
["bitfinex","SOLUSD",1749164409408,3.971627,144.65,144.62,168.57603869]
["bitfinex","SOLUSD",1749164409614,4.95922924,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164409910,11.6515269,144.66,144.65,42.8]
["bitfinex","SOLUSD",1749164410091,11.6515269,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164410690,11.65250989,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164410897,11.65250986,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164411096,3.97227266,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164411515,11.66178597,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164412415,9.07699317,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164412721,11.66301982,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164412916,11.66305771,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164413214,11.66323107,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164414107,11.66219404,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164414299,6.55729411,144.66,144.65,57.54813288]
["bitfinex","SOLUSD",1749164414612,9.07505219,144.66,144.65,130.5]
["bitfinex","SOLUSD",1749164414802,11.66050838,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164415012,11.66050841,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164415208,6.55726909,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164415432,11.66049537,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164416107,11.66083426,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164416425,3.9718129,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164416601,6.55691756,144.66,144.65,145.24813288]
["bitfinex","SOLUSD",1749164416803,3.9718129,144.66,144.65,163.44137173]
["bitfinex","SOLUSD",1749164417017,5.10338999,144.66,144.65,163.44137173]
["bitfinex","SOLUSD",1749164418310,3.95273705,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749164418618,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164418920,11.63959565,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164419120,9.05520931,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164419328,9.04504776,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164419498,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164419694,9.04288193,144.69,144.68,64.41993824]
["bitfinex","SOLUSD",1749164420133,9.04269501,144.69,144.68,64.41993824]
["bitfinex","SOLUSD",1749164420500,3.95273705,144.69,144.68,64.41993824]
["bitfinex","SOLUSD",1749164422748,9.05202085,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164422932,9.05244429,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164423122,9.0520167,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164423442,9.0520167,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164423443,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164423617,7.91345014,144.69,144.68,145.20813288]
["bitfinex","SOLUSD",1749164423818,9.05208839,144.69,144.68,145.20813288]
["bitfinex","SOLUSD",1749164424017,13.0122084,144.69,144.68,145.20813288]
["bitfinex","SOLUSD",1749164424235,15.58863913,144.69,144.68,145.20813288]
["bitfinex","SOLUSD",1749164424614,15.58826528,144.69,144.68,130.46]
["bitfinex","SOLUSD",1749164424818,15.58826571,144.69,144.68,130.46]
["bitfinex","SOLUSD",1749164425038,15.58828345,144.69,144.68,130.46]
["bitfinex","SOLUSD",1749164425243,11.62816344,144.69,144.68,130.46]
["bitfinex","SOLUSD",1749164425542,11.14838785,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164425747,0.28432314,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164425951,5.1032029,144.67,144.65,102.44813288]
["bitfinex","SOLUSD",1749164426243,0.28432314,144.67,144.66,42.76]
["bitfinex","SOLUSD",1749164426434,5.38640553,144.67,144.66,42.76]
["bitfinex","SOLUSD",1749164426625,5.38643442,144.67,144.66,42.76]
["bitfinex","SOLUSD",1749164426831,0.28432314,144.67,144.66,42.76]
["bitfinex","SOLUSD",1749164427038,5.38616885,144.67,144.65,26.00813288]
["bitfinex","SOLUSD",1749164427342,5.10213663,144.66,144.65,26.00813288]
["bitfinex","SOLUSD",1749164427548,5.10213663,144.66,144.65,68.74813288]
["bitfinex","SOLUSD",1749164428146,2.86101839,144.67,144.65,68.74813288]
["bitfinex","SOLUSD",1749164428147,0.28432314,144.67,144.65,68.74813288]
["bitfinex","SOLUSD",1749164428549,5.10102173,144.66,144.65,68.74813288]
["bitfinex","SOLUSD",1749164428754,21.94478344,144.67,144.65,11.26]
["bitfinex","SOLUSD",1749164428930,11.15601149,144.67,144.65,54.0]
["bitfinex","SOLUSD",1749164429132,7.19665056,144.67,144.65,54.0]
["bitfinex","SOLUSD",1749164429353,7.67927211,144.66,144.65,54.0]
["bitfinex","SOLUSD",1749164429941,7.67928261,144.66,144.65,54.0]
["bitfinex","SOLUSD",1749164430341,5.0982339,144.66,144.65,54.0]
["bitfinex","SOLUSD",1749164430643,4.24404215,144.67,144.65,54.02]
["bitfinex","SOLUSD",1749164431350,3.95971901,144.67,144.66,14.74813288]
["bitfinex","SOLUSD",1749164431553,4.24389362,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164431760,6.82114361,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164431959,7.95923683,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164432552,7.95956532,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164432755,5.09783894,144.67,144.66,14.74813288]
["bitfinex","SOLUSD",1749164433151,0.28432314,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164433672,0.28432314,144.68,144.65,156.46813288]
["bitfinex","SOLUSD",1749164433858,6.82163964,144.68,144.65,163.38135349]
["bitfinex","SOLUSD",1749164434071,5.0801212,144.67,144.65,163.38135349]
["bitfinex","SOLUSD",1749164434259,4.24399534,144.68,144.65,163.38135349]
["bitfinex","SOLUSD",1749164434567,2.86186997,144.68,144.65,163.38135349]
["bitfinex","SOLUSD",1749164434750,5.07655157,144.67,144.65,163.38135349]
["bitfinex","SOLUSD",1749164435069,4.24467038,144.68,144.65,163.38135349]
["bitfinex","SOLUSD",1749164435256,5.07662212,144.67,144.65,163.38135349]
["bitfinex","SOLUSD",1749164435456,0.28432314,144.68,144.66,14.74813288]
["bitfinex","SOLUSD",1749164435657,3.95273705,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164435854,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164435855,6.53026138,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164436059,9.02880919,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164436261,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164436477,9.02914177,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164436651,3.95273705,144.69,144.68,57.50813288]
["bitfinex","SOLUSD",1749164437051,9.03269295,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164437358,15.57043784,144.69,144.68,42.76]
["bitfinex","SOLUSD",1749164437561,15.57043784,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164437758,12.99306619,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164437956,9.03269295,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164438163,3.95273705,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164438363,9.03571581,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164438571,3.95273705,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164438871,9.03569386,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164439046,9.03748373,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164439972,9.0381419,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164440347,9.03815458,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164440547,14.12357211,144.69,144.68,42.74]
["bitfinex","SOLUSD",1749164440765,14.1237027,144.69,144.68,42.74]
["bitfinex","SOLUSD",1749164441471,14.1237027,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164441669,14.1321356,144.69,144.68,57.48813288]
["bitfinex","SOLUSD",1749164442072,14.13213584,144.69,144.68,42.74]
["bitfinex","SOLUSD",1749164442374,14.13205416,144.69,144.68,42.74]
["bitfinex","SOLUSD",1749164442748,54.49705674,144.69,144.68,42.74]
["bitfinex","SOLUSD",1749164442945,0.28432314,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749164443171,11.91895885,144.68,144.67,130.44]
["bitfinex","SOLUSD",1749164443565,6.82505927,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749164443778,9.34729046,144.68,144.67,130.44]
["bitfinex","SOLUSD",1749164443982,11.92736848,144.68,144.67,130.44]
["bitfinex","SOLUSD",1749164444192,52.37911715,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749164444353,6.5426267,144.68,144.67,130.44]
["bitfinex","SOLUSD",1749164444559,7.68034241,144.68,144.67,57.48813288]
["bitfinex","SOLUSD",1749164444752,11.64485473,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164445151,7.67993238,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164445356,11.65088007,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164445573,5.10631541,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164445868,9.07138221,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164446072,11.64764951,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164446576,5.10278402,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164446775,7.68304688,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164447277,5.10586679,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164447773,6.54584511,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164447992,3.96552249,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164448169,30.72818605,144.68,144.66,87.7]
["bitfinex","SOLUSD",1749164448481,25.98818425,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164448657,32.53495086,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164448858,35.06203054,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164449061,37.64300901,144.68,144.67,42.74]
["bitfinex","SOLUSD",1749164449368,0.28432314,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164449562,6.83117802,144.67,144.66,130.44]
["bitfinex","SOLUSD",1749164449876,11.65512493,144.67,144.66,145.18813288]
["bitfinex","SOLUSD",1749164450251,5.10827009,144.67,144.66,145.18813288]
["bitfinex","SOLUSD",1749164450580,5.10963833,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164450755,5.10963725,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164450956,3.96769044,144.68,144.66,152.10089383]
["bitfinex","SOLUSD",1749164451181,5.10960042,144.67,144.66,137.35276095]
["bitfinex","SOLUSD",1749164451369,5.10960205,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164451767,7.69420225,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164452170,11.67295361,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164452378,5.11921734,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164452583,5.11891433,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164452785,5.118908,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164453101,5.11893038,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164454095,5.12178031,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164454801,5.12174505,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164455693,5.12269434,144.67,144.66,152.10089383]
["bitfinex","SOLUSD",1749164456082,9.03815458,144.69,144.66,152.10089383]
["bitfinex","SOLUSD",1749164456290,3.97150818,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164456482,11.67958139,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164456677,9.09451837,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164456988,11.67963559,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164457392,9.09527285,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164457586,6.55666949,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164457894,6.55666947,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164458097,9.09512651,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164458281,11.68022973,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164458692,11.68171294,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164459190,9.09869615,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164459372,11.6845337,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164459574,3.97271049,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164459775,11.68453889,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164459974,11.68460126,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164460791,9.09874451,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164460991,11.68842374,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164461196,9.10128049,144.68,144.66,53.94]
["bitfinex","SOLUSD",1749164461391,9.10520741,144.67,144.66,53.94]
["bitfinex","SOLUSD",1749164461579,11.69249053,144.67,144.66,53.94]
["bitfinex","SOLUSD",1749164461780,11.69249053,144.67,144.66,25.94813288]
["bitfinex","SOLUSD",1749164462097,11.69249053,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164462687,11.69254443,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164462881,11.69466329,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164463087,9.10706877,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164463300,9.10706873,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164463613,11.6942587,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164464013,57.39715554,144.67,144.66,141.64]
["bitfinex","SOLUSD",1749164464219,0.28432314,144.66,144.63,87.7]
["bitfinex","SOLUSD",1749164464387,15.03245602,144.64,144.62,98.9]
["bitfinex","SOLUSD",1749164464584,45.23713832,144.63,144.62,87.7]
["bitfinex","SOLUSD",1749164464809,0.28432314,144.62,144.58,11.2]
["bitfinex","SOLUSD",1749164464989,15.03245602,144.6,144.59,42.74]
["bitfinex","SOLUSD",1749164465293,18.79181043,144.59,144.58,11.2]
["bitfinex","SOLUSD",1749164465597,45.229751,144.59,144.58,42.74]
["bitfinex","SOLUSD",1749164465803,45.229751,144.59,144.54,33.58953288]
["bitfinex","SOLUSD",1749164465804,45.51407414,144.59,144.54,11.2]
["bitfinex","SOLUSD",1749164465990,0.28432314,144.56,144.55,42.74]
["bitfinex","SOLUSD",1749164466309,9.37039646,144.56,144.54,11.2]
["bitfinex","SOLUSD",1749164466513,7.70226826,144.55,144.54,32.86652095]
["bitfinex","SOLUSD",1749164466685,7.70227235,144.55,144.54,75.60652095]
["bitfinex","SOLUSD",1749164466884,2.58912528,144.55,144.54,75.60652095]
["bitfinex","SOLUSD",1749164467087,7.70233568,144.55,144.54,75.60652095]
["bitfinex","SOLUSD",1749164467411,5.11302683,144.55,144.54,75.60652095]
["bitfinex","SOLUSD",1749164467723,7.706049,144.55,144.54,75.60652095]
["bitfinex","SOLUSD",1749164468017,18.933972,144.58,144.54,75.60652095]
["bitfinex","SOLUSD",1749164468333,2.59041788,144.57,144.54,75.60652095]
["bitfinex","SOLUSD",1749164468522,7.70361997,144.56,144.54,53.94]
["bitfinex","SOLUSD",1749164468719,7.70364656,144.55,144.54,53.94]
["bitfinex","SOLUSD",1749164469123,5.11320209,144.56,144.54,53.94]
["bitfinex","SOLUSD",1749164469304,0.28432314,144.56,144.54,53.94]
["bitfinex","SOLUSD",1749164469694,37.78067213,144.56,144.55,42.76]
["bitfinex","SOLUSD",1749164469894,37.78067213,144.56,144.54,11.2]
["bitfinex","SOLUSD",1749164470214,18.79181043,144.55,144.54,11.2]
["bitfinex","SOLUSD",1749164470394,18.79181043,144.55,144.54,53.96]
["bitfinex","SOLUSD",1749164471140,0.28432314,144.54,144.5,65.60161976]
["bitfinex","SOLUSD",1749164471300,0.28432314,144.54,144.51,14.74813288]
["bitfinex","SOLUSD",1749164471691,0.28432314,144.54,144.52,42.76]
["bitfinex","SOLUSD",1749164472110,15.03245602,144.54,144.52,49.67942729]
["bitfinex","SOLUSD",1749164472299,0.28432314,144.54,144.52,42.76]
["bitfinex","SOLUSD",1749164472504,0.14216157,144.57,144.53,14.74813288]
["bitfinex","SOLUSD",1749164472696,0.42648471,144.57,144.54,14.74813288]
["bitfinex","SOLUSD",1749164472914,0.42648471,144.57,144.55,42.76]
["bitfinex","SOLUSD",1749164473100,0.14216157,144.59,144.56,14.74813288]
["bitfinex","SOLUSD",1749164473303,0.14216157,144.59,144.57,14.74813288]
["bitfinex","SOLUSD",1749164473519,0.14216157,144.59,144.58,42.76]
["bitfinex","SOLUSD",1749164473722,18.64964886,144.6,144.58,57.50813288]
["bitfinex","SOLUSD",1749164474105,0.28432314,144.59,144.58,64.42471885]
["bitfinex","SOLUSD",1749164474302,0.14216157,144.59,144.58,64.42471885]
["bitfinex","SOLUSD",1749164474620,0.28432314,144.59,144.58,64.42471885]
["bitfinex","SOLUSD",1749164474812,0.28432314,144.59,144.58,49.67658597]
["bitfinex","SOLUSD",1749164475021,0.28432314,144.59,144.58,42.76]
["bitfinex","SOLUSD",1749164478045,0.28432314,144.59,144.58,49.67658597]
["bitfinex","SOLUSD",1749164478539,19.07613357,144.62,144.58,49.67658597]
["bitfinex","SOLUSD",1749164478713,19.07613357,144.62,144.6,14.74813288]
["bitfinex","SOLUSD",1749164478915,3.94382456,144.65,144.61,57.50813288]
["bitfinex","SOLUSD",1749164479217,33.53994331,144.63,144.61,42.76]
["bitfinex","SOLUSD",1749164479829,33.68210488,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164480549,0.28432314,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164480755,0.14216157,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164481410,0.28432314,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164482462,0.28432314,144.62,144.61,49.67515109]
["bitfinex","SOLUSD",1749164482658,18.79181043,144.65,144.61,64.42328397]
["bitfinex","SOLUSD",1749164482949,18.933972,144.64,144.61,49.67515109]
["bitfinex","SOLUSD",1749164483152,33.68210488,144.64,144.61,49.67515109]
["bitfinex","SOLUSD",1749164483339,18.933972,144.64,144.61,64.42328397]
["bitfinex","SOLUSD",1749164483838,0.14216157,144.63,144.61,42.76]
["bitfinex","SOLUSD",1749164484233,0.14216157,144.63,144.61,49.6750721]
["bitfinex","SOLUSD",1749164484756,0.14216157,144.63,144.61,42.76]
["bitfinex","SOLUSD",1749164487158,0.28432314,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164487526,19.07613357,144.62,144.61,42.76]
["bitfinex","SOLUSD",1749164487729,0.14216157,144.61,144.57,21.66482966]
["bitfinex","SOLUSD",1749164487929,0.28432314,144.59,144.58,42.76]
["bitfinex","SOLUSD",1749164488561,0.28432314,144.59,144.58,49.67658597]
["bitfinex","SOLUSD",1749164490058,0.42648471,144.61,144.58,49.67658597]
["bitfinex","SOLUSD",1749164490748,18.79181043,144.63,144.6,14.74813288]
["bitfinex","SOLUSD",1749164491085,3.94382456,144.66,144.62,14.74813288]
["bitfinex","SOLUSD",1749164491248,22.73563499,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164491443,22.73563499,144.67,144.65,42.76]
["bitfinex","SOLUSD",1749164491658,49.07613357,144.66,144.65,42.76]
["bitfinex","SOLUSD",1749164492133,19.07613357,144.66,144.65,42.76]
["bitfinex","SOLUSD",1749164492661,19.07613357,144.66,144.65,49.67323885]
["bitfinex","SOLUSD",1749164492964,19.07613357,144.66,144.65,42.76]
["bitfinex","SOLUSD",1749164494670,2.5663111,144.68,144.65,64.42137173]
["bitfinex","SOLUSD",1749164494849,9.02924209,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164494850,5.08541753,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164495169,23.87722796,144.69,144.68,43.04]
["bitfinex","SOLUSD",1749164495343,5.08541753,144.69,144.68,57.78813288]
["bitfinex","SOLUSD",1749164496670,5.08541753,144.69,144.68,43.04]
["bitfinex","SOLUSD",1749164496973,5.36974067,144.69,144.68,43.04]
["bitfinex","SOLUSD",1749164497356,5.08541753,144.69,144.68,64.69993824]
["bitfinex","SOLUSD",1749164499280,5.08541753,144.69,144.68,90.69993824]
["bitfinex","SOLUSD",1749164500053,5.36974067,144.69,144.68,69.04]
["bitfinex","SOLUSD",1749164500254,0.28432314,144.68,144.66,37.2]
["bitfinex","SOLUSD",1749164500472,0.28432314,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164500860,19.07613357,144.68,144.66,11.2]
["bitfinex","SOLUSD",1749164501367,19.07613357,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164501690,40.73607181,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164501853,40.73607181,144.68,144.66,11.2]
["bitfinex","SOLUSD",1749164502053,25.98793893,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164502451,0.42648471,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164503286,15.17461759,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164503780,22.08642295,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164504170,27.19166157,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164504478,31.13813113,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164504654,31.13813097,144.68,144.67,42.98]
["bitfinex","SOLUSD",1749164504859,18.79181043,144.67,144.66,11.2]
["bitfinex","SOLUSD",1749164505061,18.79181043,144.67,144.66,54.2]
["bitfinex","SOLUSD",1749164505256,0.14216157,144.67,144.66,54.2]
["bitfinex","SOLUSD",1749164505456,18.79181043,144.67,144.66,54.2]
["bitfinex","SOLUSD",1749164505886,19.07613357,144.67,144.66,54.2]
["bitfinex","SOLUSD",1749164506076,0.14216157,144.66,144.63,6.91385971]
["bitfinex","SOLUSD",1749164506270,0.28432314,144.65,144.64,43.0]
["bitfinex","SOLUSD",1749164506671,0.28432314,144.65,144.62,32.8625841]
["bitfinex","SOLUSD",1749164506868,15.03245602,144.65,144.62,11.2]
["bitfinex","SOLUSD",1749164507171,0.28432314,144.65,144.63,43.02]
["bitfinex","SOLUSD",1749164507380,0.28432314,144.65,144.64,43.02]
["bitfinex","SOLUSD",1749164507768,0.28432314,144.65,144.62,32.86271375]
["bitfinex","SOLUSD",1749164507966,0.28432314,144.65,144.63,43.02]
["bitfinex","SOLUSD",1749164509295,0.28432314,144.63,144.62,11.2]
["bitfinex","SOLUSD",1749164509468,0.28432314,144.63,144.62,54.2]
["bitfinex","SOLUSD",1749164509863,0.42648471,144.66,144.62,75.86280581]
["bitfinex","SOLUSD",1749164510068,0.28432314,144.64,144.62,148.81467293]
["bitfinex","SOLUSD",1749164510270,0.42648471,144.64,144.62,141.9]
["bitfinex","SOLUSD",1749164510481,15.17461759,144.64,144.62,141.9]
["bitfinex","SOLUSD",1749164511081,0.42648471,144.64,144.62,141.9]
["bitfinex","SOLUSD",1749164512264,15.17461759,144.64,144.62,141.9]
["bitfinex","SOLUSD",1749164514090,15.03245602,144.63,144.62,141.9]
["bitfinex","SOLUSD",1749164514290,33.82426645,144.63,144.62,11.2]
["bitfinex","SOLUSD",1749164514497,0.28432314,144.61,144.58,18.11631711]
["bitfinex","SOLUSD",1749164514798,15.03245602,144.61,144.59,42.98]
["bitfinex","SOLUSD",1749164515176,0.28432314,144.61,144.59,42.98]
["bitfinex","SOLUSD",1749164515491,0.28432314,144.61,144.6,42.98]
["bitfinex","SOLUSD",1749164515795,3.95381667,144.62,144.6,49.89562932]
["bitfinex","SOLUSD",1749164515970,9.0399669,144.62,144.6,64.6437622]
["bitfinex","SOLUSD",1749164516702,27.97761792,144.63,144.6,64.6437622]
["bitfinex","SOLUSD",1749164516997,24.01621824,144.63,144.6,49.89562932]
["bitfinex","SOLUSD",1749164517195,5.07524181,144.62,144.6,49.89562932]
["bitfinex","SOLUSD",1749164517381,18.933972,144.63,144.6,49.89562932]
["bitfinex","SOLUSD",1749164517582,5.08418882,144.62,144.6,49.89562932]
["bitfinex","SOLUSD",1749164517783,18.933972,144.63,144.6,49.89562932]
["bitfinex","SOLUSD",1749164517985,5.08419007,144.62,144.6,49.89562932]
["bitfinex","SOLUSD",1749164518298,21.51093436,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164518678,5.08243792,144.62,144.6,137.59562932]
["bitfinex","SOLUSD",1749164518878,18.933972,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164519199,5.08243792,144.62,144.6,137.59562932]
["bitfinex","SOLUSD",1749164519400,36.25901636,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164519601,5.08243792,144.62,144.6,137.59562932]
["bitfinex","SOLUSD",1749164519787,33.68210488,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164520500,36.25958115,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164520704,3.96107719,144.62,144.6,137.59562932]
["bitfinex","SOLUSD",1749164520876,33.68210488,144.63,144.6,137.59562932]
["bitfinex","SOLUSD",1749164521070,18.70931611,144.62,144.6,137.59562932]
["bitfinex","SOLUSD",1749164521369,18.70931611,144.62,144.6,130.68]
["bitfinex","SOLUSD",1749164521370,4.24573954,144.61,144.6,130.68]
["bitfinex","SOLUSD",1749164521574,6.82521703,144.61,144.6,130.68]
["bitfinex","SOLUSD",1749164521790,4.24573954,144.61,144.6,130.68]
["bitfinex","SOLUSD",1749164521996,6.82516111,144.61,144.6,130.68]
["bitfinex","SOLUSD",1749164522187,4.24573954,144.61,144.6,87.7]
["bitfinex","SOLUSD",1749164522505,4.24573954,144.61,144.6,130.66]
["bitfinex","SOLUSD",1749164522808,6.82527054,144.61,144.6,49.87562932]
["bitfinex","SOLUSD",1749164522973,0.28432314,144.61,144.6,49.87562932]
["bitfinex","SOLUSD",1749164523389,23.57942956,144.65,144.6,81.9128355]
["bitfinex","SOLUSD",1749164523607,6.54072611,144.64,144.6,154.86470262]
["bitfinex","SOLUSD",1749164523784,0.14216157,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749164523980,6.53963709,144.67,144.64,68.96813288]
["bitfinex","SOLUSD",1749164524189,5.08541753,144.69,144.66,14.74813288]
["bitfinex","SOLUSD",1749164524397,3.96163458,144.68,144.67,43.04]
["bitfinex","SOLUSD",1749164524581,34.24595772,144.68,144.67,43.04]
["bitfinex","SOLUSD",1749164524787,3.96163458,144.68,144.67,57.78813288]
["bitfinex","SOLUSD",1749164525001,3.96163458,144.68,144.67,43.04]
["bitfinex","SOLUSD",1749164525500,3.96163458,144.68,144.67,49.95228312]
["bitfinex","SOLUSD",1749164525900,3.96163458,144.68,144.67,64.700416]
["bitfinex","SOLUSD",1749164527907,5.08541753,144.69,144.67,64.700416]
["bitfinex","SOLUSD",1749164528314,5.08541753,144.69,144.68,14.74813288]
["bitfinex","SOLUSD",1749164528524,5.08541753,144.69,144.67,49.95228312]
["bitfinex","SOLUSD",1749164528698,5.08541753,144.69,144.68,14.74813288]
["bitfinex","SOLUSD",1749164529590,5.08541753,144.69,144.68,21.65993824]
["bitfinex","SOLUSD",1749164530623,5.08541753,144.69,144.67,152.40027354]
["bitfinex","SOLUSD",1749164531099,5.08541753,144.69,144.67,130.74]
["bitfinex","SOLUSD",1749164532201,3.95786731,144.68,144.67,130.74]
["bitfinex","SOLUSD",1749164532414,7.66095616,144.69,144.67,130.74]
["bitfinex","SOLUSD",1749164532625,5.08541753,144.69,144.67,130.74]
["bitfinex","SOLUSD",1749164532917,7.66098015,144.69,144.67,137.65224374]
["bitfinex","SOLUSD",1749164533092,5.08541753,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164533293,7.66170756,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164533488,7.66174727,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164533810,5.08541753,144.69,144.67,64.70037662]
["bitfinex","SOLUSD",1749164534116,7.66188709,144.69,144.67,64.70037662]
["bitfinex","SOLUSD",1749164534304,7.66188709,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164534506,5.08541753,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164535406,7.66185782,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164536216,7.66190105,144.69,144.67,49.95224374]
["bitfinex","SOLUSD",1749164536407,7.66190105,144.69,144.67,43.04]
["bitfinex","SOLUSD",1749164536612,3.95932855,144.68,144.67,43.04]
["bitfinex","SOLUSD",1749164536801,5.08541753,144.69,144.66,21.66069612]
["bitfinex","SOLUSD",1749164536999,4.24358588,144.68,144.67,43.04]
["bitfinex","SOLUSD",1749164537201,23.03539631,144.68,144.65,94.61303304]
["bitfinex","SOLUSD",1749164537416,19.07613357,144.68,144.66,43.02]
["bitfinex","SOLUSD",1749164538319,0.28432314,144.68,144.66,49.93265993]
["bitfinex","SOLUSD",1749164538823,5.08541753,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164539119,7.66183672,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164539424,5.08541753,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164540014,5.08541753,144.69,144.68,14.74813288]
["bitfinex","SOLUSD",1749164540208,9.04418046,144.69,144.68,21.65993824]
["bitfinex","SOLUSD",1749164540714,5.08541753,144.69,144.68,21.65993824]
["bitfinex","SOLUSD",1749164544244,5.36974067,144.69,144.67,21.66023141]
["bitfinex","SOLUSD",1749164544445,5.36974067,144.69,144.67,6.91209853]
["bitfinex","SOLUSD",1749164545023,5.36974067,144.69,144.68,43.02]
["bitfinex","SOLUSD",1749164545422,9.32731572,144.69,144.68,43.02]
["bitfinex","SOLUSD",1749164545641,9.32731572,144.69,144.68,43.0]
["bitfinex","SOLUSD",1749164546051,0.28432314,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164546274,0.28432314,144.67,144.66,130.7]
["bitfinex","SOLUSD",1749164546430,0.28432314,144.67,144.65,6.91318191]
["bitfinex","SOLUSD",1749164546629,0.28432314,144.67,144.64,120.56175441]
["bitfinex","SOLUSD",1749164546957,4.24237675,144.67,144.65,43.02]
["bitfinex","SOLUSD",1749164547264,0.28432314,144.67,144.64,105.81362153]
["bitfinex","SOLUSD",1749164547477,0.28432314,144.67,144.65,43.02]
["bitfinex","SOLUSD",1749164547644,4.24208797,144.67,144.65,43.02]
["bitfinex","SOLUSD",1749164547849,0.28432314,144.67,144.65,43.02]
["bitfinex","SOLUSD",1749164548143,0.28432314,144.67,144.65,49.93312002]
["bitfinex","SOLUSD",1749164548848,0.28432314,144.67,144.66,43.0]
["bitfinex","SOLUSD",1749164549049,23.03419975,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164549349,4.24238932,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164549551,3.95806618,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164550035,3.95806618,144.68,144.66,152.36089383]
["bitfinex","SOLUSD",1749164550242,5.08541753,144.69,144.67,14.74813288]
["bitfinex","SOLUSD",1749164550451,5.08541753,144.69,144.68,14.74813288]
["bitfinex","SOLUSD",1749164551245,5.08541753,144.69,144.68,21.65993824]
["bitfinex","SOLUSD",1749164551449,5.08541753,144.69,144.68,23.20633824]
["bitfinex","SOLUSD",1749164552877,5.08541753,144.69,144.68,158.24957112]
["bitfinex","SOLUSD",1749164554782,5.08541753,144.69,144.68,143.50143824]
["bitfinex","SOLUSD",1749164556185,5.08541753,144.69,144.68,186.50143824]
["bitfinex","SOLUSD",1749164557176,5.08541753,144.69,144.68,186.58143824]
["bitfinex","SOLUSD",1749164558555,5.08541753,144.69,144.68,87.7]
["bitfinex","SOLUSD",1749164558756,5.08541753,144.69,144.66,6.91242059]
["bitfinex","SOLUSD",1749164558979,5.08541753,144.69,144.67,43.08]
["bitfinex","SOLUSD",1749164559176,0.28432314,144.68,144.65,21.66126396]
["bitfinex","SOLUSD",1749164559594,19.07613357,144.68,144.65,21.66126396]
["bitfinex","SOLUSD",1749164559790,19.07613357,144.68,144.65,14.74813288]
["bitfinex","SOLUSD",1749164559974,19.07613357,144.68,144.66,43.08]
["bitfinex","SOLUSD",1749164560468,23.03008722,144.68,144.66,43.08]
["bitfinex","SOLUSD",1749164562099,21.65192711,144.68,144.66,43.08]
["bitfinex","SOLUSD",1749164562269,19.07613357,144.68,144.66,43.08]
["bitfinex","SOLUSD",1749164562470,19.07613357,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164562770,23.03374774,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164562966,6.81781936,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164563204,3.95761417,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164563693,4.24193731,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164564004,3.95761417,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164564181,4.24193731,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164564673,6.82049193,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164566071,4.24193731,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164566370,6.82049193,144.68,144.67,49.97228312]
["bitfinex","SOLUSD",1749164566582,6.82049193,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164566775,4.24193731,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164566982,6.82049193,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164567992,4.24193731,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164568203,6.8266854,144.68,144.67,43.06]
["bitfinex","SOLUSD",1749164568381,6.8266854,144.68,144.65,21.66116017]
["bitfinex","SOLUSD",1749164568585,6.8266854,144.67,144.66,43.04]
["bitfinex","SOLUSD",1749164568784,6.82678132,144.67,144.66,43.04]
["bitfinex","SOLUSD",1749164569189,4.24193731,144.67,144.66,43.04]
["bitfinex","SOLUSD",1749164569496,6.82680721,144.67,144.66,43.04]
["bitfinex","SOLUSD",1749164570171,6.82649267,144.67,144.66,49.95276095]
["bitfinex","SOLUSD",1749164570797,4.24193731,144.67,144.66,49.95276095]
["bitfinex","SOLUSD",1749164570982,6.82652635,144.67,144.66,49.95276095]
["bitfinex","SOLUSD",1749164571701,4.24193731,144.67,144.66,49.95276095]
["bitfinex","SOLUSD",1749164571902,6.82649267,144.67,144.66,49.95276095]
["bitfinex","SOLUSD",1749164572078,6.82608932,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164572280,6.82608975,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164572578,6.82613732,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164572786,6.54186858,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164572975,6.54178418,144.67,144.66,49.91276095]
["bitfinex","SOLUSD",1749164573199,6.54178409,144.67,144.66,64.66089383]
["bitfinex","SOLUSD",1749164573583,3.95761417,144.67,144.66,43.0]
["bitfinex","SOLUSD",1749164573885,6.82616054,144.67,144.66,43.0]
["bitfinex","SOLUSD",1749164574101,6.82618086,144.67,144.66,43.0]
["bitfinex","SOLUSD",1749164574291,6.82618076,144.67,144.66,43.0]
["bitfinex","SOLUSD",1749164574491,6.82618731,144.67,144.66,130.7]
["bitfinex","SOLUSD",1749164574691,6.82618731,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164574692,40.36613062,144.67,144.66,87.7]
["bitfinex","SOLUSD",1749164574881,0.28432314,144.66,144.64,11.2]
["bitfinex","SOLUSD",1749164575086,19.07613357,144.64,144.6,11.36]
["bitfinex","SOLUSD",1749164575299,6.54208443,144.63,144.61,49.91491741]
["bitfinex","SOLUSD",1749164575498,33.82426645,144.64,144.61,49.91491741]
["bitfinex","SOLUSD",1749164575800,6.83673904,144.63,144.62,43.0]
["bitfinex","SOLUSD",1749164576204,6.83675602,144.63,144.62,43.0]
["bitfinex","SOLUSD",1749164576706,6.83674201,144.63,144.62,43.0]
["bitfinex","SOLUSD",1749164576886,6.8367449,144.63,144.62,49.91467293]
["bitfinex","SOLUSD",1749164577081,4.25219497,144.63,144.62,49.91467293]
["bitfinex","SOLUSD",1749164577399,6.8367449,144.63,144.62,42.98]
["bitfinex","SOLUSD",1749164577604,6.8367449,144.63,144.62,49.89467293]
["bitfinex","SOLUSD",1749164578308,6.83675891,144.63,144.62,49.89467293]
["bitfinex","SOLUSD",1749164578807,6.83614138,144.63,144.62,49.89467293]
["bitfinex","SOLUSD",1749164579184,2.86455903,144.65,144.62,64.64280581]
["bitfinex","SOLUSD",1749164579385,3.96348511,144.64,144.62,64.64280581]
["bitfinex","SOLUSD",1749164579585,0.28432314,144.65,144.62,64.64280581]
["bitfinex","SOLUSD",1749164579786,3.96283323,144.64,144.62,64.64280581]
["bitfinex","SOLUSD",1749164579985,0.28432314,144.65,144.62,64.64280581]
["bitfinex","SOLUSD",1749164580186,3.96283422,144.64,144.62,64.64280581]
["bitfinex","SOLUSD",1749164580394,0.28432314,144.65,144.62,152.34280581]
["bitfinex","SOLUSD",1749164580685,3.96276881,144.64,144.62,152.34280581]
["bitfinex","SOLUSD",1749164580894,0.28432314,144.65,144.62,152.34280581]
["bitfinex","SOLUSD",1749164581201,3.9624979,144.64,144.62,152.34280581]
["bitfinex","SOLUSD",1749164581411,0.28432314,144.65,144.62,152.34280581]
["bitfinex","SOLUSD",1749164581596,3.96249889,144.64,144.63,14.74813288]
["bitfinex","SOLUSD",1749164581900,3.96249889,144.64,144.63,102.44813288]
["bitfinex","SOLUSD",1749164582284,0.28432314,144.66,144.63,102.44813288]
["bitfinex","SOLUSD",1749164582485,0.28432314,144.66,144.63,87.7]
["bitfinex","SOLUSD",1749164582486,6.54112796,144.65,144.63,87.7]
["bitfinex","SOLUSD",1749164582686,3.96189438,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749164582985,2.57928948,144.65,144.63,94.61419484]
["bitfinex","SOLUSD",1749164583185,15.03245602,144.66,144.63,94.61419484]
["bitfinex","SOLUSD",1749164583409,6.54012049,144.65,144.63,94.61419484]
["bitfinex","SOLUSD",1749164583610,15.03245602,144.66,144.63,94.61419484]
["bitfinex","SOLUSD",1749164583611,0.28432314,144.66,144.63,94.61419484]
["bitfinex","SOLUSD",1749164583903,3.96103572,144.65,144.63,94.61419484]
["bitfinex","SOLUSD",1749164584216,33.82426645,144.66,144.63,94.61419484]
["bitfinex","SOLUSD",1749164584400,6.53968365,144.65,144.63,94.61419484]
["bitfinex","SOLUSD",1749164584711,33.82426645,144.66,144.63,94.61419484]
["bitfinex","SOLUSD",1749164584912,6.53924,144.65,144.63,94.61419484]
["bitfinex","SOLUSD",1749164585095,33.82426645,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749164585295,33.82426645,144.64,144.6,11.36]
["bitfinex","SOLUSD",1749164585498,3.96107479,144.63,144.61,42.94]
["bitfinex","SOLUSD",1749164585705,33.82426645,144.64,144.61,42.94]
["bitfinex","SOLUSD",1749164585897,4.95188637,144.66,144.61,57.68813288]
["bitfinex","SOLUSD",1749164586218,6.53879535,144.65,144.63,14.74813288]
["bitfinex","SOLUSD",1749164586428,2.86289296,144.65,144.64,42.94]
["bitfinex","SOLUSD",1749164586595,6.8223865,144.65,144.64,42.94]
["bitfinex","SOLUSD",1749164587012,4.2440814,144.65,144.64,49.85371681]
["bitfinex","SOLUSD",1749164587556,14.89029445,144.67,144.64,49.85371681]
["bitfinex","SOLUSD",1749164587829,0.28432314,144.67,144.64,64.60184969]
["bitfinex","SOLUSD",1749164588122,2.57801741,144.67,144.64,152.30184969]
["bitfinex","SOLUSD",1749164588419,14.74813288,144.67,144.64,137.55371681]
["bitfinex","SOLUSD",1749164588605,3.95955264,144.66,144.64,137.55371681]
["bitfinex","SOLUSD",1749164588809,15.03245602,144.66,144.64,130.64]
["bitfinex","SOLUSD",1749164589193,17.6106124,144.66,144.64,130.64]
["bitfinex","SOLUSD",1749164589521,17.61061242,144.66,144.64,130.64]
["bitfinex","SOLUSD",1749164589903,0.28432314,144.64,144.62,87.7]
["bitfinex","SOLUSD",1749164590105,0.28432314,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164590301,18.99250464,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164590504,15.03245602,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164590703,0.28432314,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164590909,4.24411924,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164591231,4.24411924,144.64,144.62,94.61455153]
["bitfinex","SOLUSD",1749164591426,14.74813288,144.65,144.63,42.96]
["bitfinex","SOLUSD",1749164591599,3.95943608,144.64,144.63,42.96]
["bitfinex","SOLUSD",1749164592001,3.95943608,144.64,144.63,145.40813288]
["bitfinex","SOLUSD",1749164592332,3.95905663,144.66,144.63,145.40813288]
["bitfinex","SOLUSD",1749164592503,0.14216157,144.68,144.63,145.40813288]
["bitfinex","SOLUSD",1749164592504,6.53668374,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164592709,0.14216157,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164592908,2.72004977,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164593131,0.14216157,144.67,144.64,14.74813288]
["bitfinex","SOLUSD",1749164593311,0.14216157,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749164593615,0.28432314,144.67,144.66,42.96]
["bitfinex","SOLUSD",1749164593815,4.24300975,144.67,144.66,42.96]
["bitfinex","SOLUSD",1749164597033,4.24300975,144.67,144.66,49.87276095]
["bitfinex","SOLUSD",1749164597238,6.8229167,144.67,144.66,49.87276095]
["bitfinex","SOLUSD",1749164597422,6.82291152,144.67,144.66,49.87276095]
["bitfinex","SOLUSD",1749164597735,6.82291668,144.67,144.66,49.87276095]
["bitfinex","SOLUSD",1749164597934,3.95868661,144.67,144.66,152.32089383]
["bitfinex","SOLUSD",1749164598236,6.53992237,144.69,144.66,152.32089383]
["bitfinex","SOLUSD",1749164598410,6.53992237,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164598938,6.53972283,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164599113,3.9599772,144.68,144.67,14.74813288]
["bitfinex","SOLUSD",1749164599310,3.9599772,144.68,144.67,102.44813288]
["bitfinex","SOLUSD",1749164599932,6.53973439,144.68,144.67,102.44813288]
["bitfinex","SOLUSD",1749164600339,6.54010145,144.68,144.67,102.44813288]
["bitfinex","SOLUSD",1749164600640,3.9599772,144.68,144.67,102.44813288]
["bitfinex","SOLUSD",1749164601145,3.9599772,144.68,144.67,21.660416]
["bitfinex","SOLUSD",1749164601355,2.57990258,144.7,144.67,21.660416]
["bitfinex","SOLUSD",1749164601515,3.96451225,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749164601717,4.95188637,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1749164601947,6.54568666,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749164602144,6.54903479,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749164602349,0.28432314,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1749164602582,6.54899937,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749164602852,6.5489103,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749164603027,0.28432314,144.71,144.68,14.74813288]
["bitfinex","SOLUSD",1749164603230,3.96683856,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164603420,6.55007451,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164603736,3.96683856,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164604043,6.55006735,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164604249,6.55002053,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164604653,6.54997139,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164604960,6.55002735,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164605134,6.55002735,144.7,144.69,57.70813288]
["bitfinex","SOLUSD",1749164605339,6.55002735,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164605650,32.53705293,144.7,144.69,42.96]
["bitfinex","SOLUSD",1749164606013,0.28432314,144.69,144.66,26.04813288]
["bitfinex","SOLUSD",1749164606236,3.96683856,144.68,144.67,42.96]
["bitfinex","SOLUSD",1749164606520,19.07613357,144.67,144.66,11.3]
["bitfinex","SOLUSD",1749164606737,23.04297213,144.67,144.66,54.26]
["bitfinex","SOLUSD",1749164607045,25.62577532,144.67,144.66,54.26]
["bitfinex","SOLUSD",1749164607247,25.62577532,144.67,144.55,184.44813288]
["bitfinex","SOLUSD",1749164607248,40.3739082,144.67,144.62,11.3]
["bitfinex","SOLUSD",1749164607417,0.28432314,144.63,144.59,26.52681979]
["bitfinex","SOLUSD",1749164607623,0.28432314,144.63,144.6,43.06]
["bitfinex","SOLUSD",1749164607624,6.5498267,144.62,144.6,43.06]
["bitfinex","SOLUSD",1749164607852,0.28432314,144.63,144.6,57.80813288]
["bitfinex","SOLUSD",1749164608051,14.74813288,144.65,144.61,14.74813288]
["bitfinex","SOLUSD",1749164608364,6.55091395,144.64,144.63,14.74813288]
["bitfinex","SOLUSD",1749164608525,6.55088285,144.64,144.63,57.80813288]
["bitfinex","SOLUSD",1749164608852,6.55088285,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164609221,6.55086377,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164609549,28.4970366,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164609732,28.4968047,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164609934,28.49680759,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164610119,25.91429644,144.64,144.63,43.06]
["bitfinex","SOLUSD",1749164610321,0.28432314,144.63,144.6,14.74813288]
["bitfinex","SOLUSD",1749164610551,3.96811591,144.62,144.59,34.35893288]
["bitfinex","SOLUSD",1749164610729,0.28432314,144.63,144.6,14.74813288]
["bitfinex","SOLUSD",1749164610934,3.96752571,144.62,144.6,57.78813288]
["bitfinex","SOLUSD",1749164611143,0.28432314,144.63,144.6,57.78813288]
["bitfinex","SOLUSD",1749164611330,3.96752583,144.62,144.6,57.78813288]
["bitfinex","SOLUSD",1749164611652,0.28432314,144.63,144.6,57.78813288]
["bitfinex","SOLUSD",1749164611822,3.96721082,144.62,144.6,57.78813288]
["bitfinex","SOLUSD",1749164612021,0.28432314,144.63,144.6,57.78813288]
["bitfinex","SOLUSD",1749164612250,3.96721878,144.62,144.6,57.78813288]
["bitfinex","SOLUSD",1749164612432,0.28432314,144.63,144.6,57.78813288]
["bitfinex","SOLUSD",1749164612630,3.96706531,144.62,144.6,57.78813288]
["bitfinex","SOLUSD",1749164612948,0.28432314,144.63,144.6,130.74]
["bitfinex","SOLUSD",1749164613128,0.28432314,144.63,144.6,145.48813288]
["bitfinex","SOLUSD",1749164614452,4.96091461,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749164614639,3.96542915,144.68,144.64,95.08813288]
["bitfinex","SOLUSD",1749164614843,0.28432314,144.7,144.67,14.74813288]
["bitfinex","SOLUSD",1749164615044,6.5461038,144.69,144.68,57.78813288]
["bitfinex","SOLUSD",1749164615234,3.96517687,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164615850,6.54491273,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164616239,6.5449267,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164616549,6.5449262,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164616742,3.96517687,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164617751,6.5449334,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164618066,3.96517687,144.69,144.68,57.80813288]
["bitfinex","SOLUSD",1749164621146,2.57927053,144.71,144.68,57.80813288]
["bitfinex","SOLUSD",1749164621332,6.54171056,144.7,144.69,14.74813288]
["bitfinex","SOLUSD",1749164621653,6.54170927,144.7,144.69,14.74813288]
["bitfinex","SOLUSD",1749164621849,3.96252385,144.7,144.69,102.44813288]
["bitfinex","SOLUSD",1749164622051,2.57910745,144.72,144.69,113.84813288]
["bitfinex","SOLUSD",1749164622360,4.96091461,144.75,144.71,14.74813288]
["bitfinex","SOLUSD",1749164622548,6.53987079,144.74,144.72,57.82813288]
["bitfinex","SOLUSD",1749164622872,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164623040,6.53975912,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164623244,6.53976555,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164623533,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164624160,6.53969025,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164624335,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164624856,6.53757368,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164625032,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164625235,6.53757368,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164625436,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164625840,6.82207823,144.73,144.72,43.08]
["bitfinex","SOLUSD",1749164626044,6.82219469,144.73,144.72,43.08]
["bitfinex","SOLUSD",1749164626244,3.96098321,144.73,144.72,57.82813288]
["bitfinex","SOLUSD",1749164626635,3.96098321,144.73,144.72,64.73802784]
["bitfinex","SOLUSD",1749164626837,6.53376059,144.75,144.72,64.73802784]
["bitfinex","SOLUSD",1749164627054,38.15253133,144.78,144.74,14.74813288]
["bitfinex","SOLUSD",1749164627365,6.53304892,144.77,144.75,43.04]
["bitfinex","SOLUSD",1749164627565,6.53304896,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164627856,6.53304552,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164628055,3.95684373,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164628262,6.53295381,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164628443,6.53300961,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164629250,2.57617089,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164629456,6.53301462,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164629751,2.57609096,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164630056,3.95684373,144.76,144.75,43.04]
["bitfinex","SOLUSD",1749164630251,3.95684373,144.77,144.75,43.04]
["bitfinex","SOLUSD",1749164630452,2.57604037,144.76,144.75,57.78813288]
["bitfinex","SOLUSD",1749164630660,6.5282176,144.77,144.75,64.69652022]
["bitfinex","SOLUSD",1749164630851,0.28432314,144.77,144.75,64.69652022]
["bitfinex","SOLUSD",1749164631363,2.57580051,144.77,144.75,64.69652022]
["bitfinex","SOLUSD",1749164631761,3.952292,144.78,144.75,64.69652022]
["bitfinex","SOLUSD",1749164632070,2.57604368,144.77,144.75,64.69652022]
["bitfinex","SOLUSD",1749164632366,3.952292,144.78,144.75,64.69652022]
["bitfinex","SOLUSD",1749164632553,2.57602973,144.77,144.75,64.69652022]
["bitfinex","SOLUSD",1749164632755,41.37920488,144.79,144.75,64.69652022]
["bitfinex","SOLUSD",1749164632756,0.28432314,144.78,144.75,64.69652022]
["bitfinex","SOLUSD",1749164633569,2.57607026,144.77,144.76,42.94]
["bitfinex","SOLUSD",1749164633743,2.57613666,144.77,144.76,42.94]
["bitfinex","SOLUSD",1749164633938,0.28432314,144.78,144.76,42.94]
["bitfinex","SOLUSD",1749164633939,7.5542493,144.79,144.76,64.59611851]
["bitfinex","SOLUSD",1749164634169,3.952292,144.8,144.78,14.74813288]
["bitfinex","SOLUSD",1749164634345,3.952292,144.8,144.79,42.94]
["bitfinex","SOLUSD",1749164634541,2.57587408,144.8,144.79,42.94]
["bitfinex","SOLUSD",1749164634742,3.952292,144.8,144.79,42.94]
["bitfinex","SOLUSD",1749164634943,6.52152497,144.8,144.79,42.94]
["bitfinex","SOLUSD",1749164635144,6.52152497,144.81,144.79,42.94]
["bitfinex","SOLUSD",1749164635352,6.52152433,144.8,144.79,42.94]
["bitfinex","SOLUSD",1749164635549,2.56913884,144.81,144.79,42.94]
["bitfinex","SOLUSD",1749164635767,6.52143084,144.81,144.79,42.94]
["bitfinex","SOLUSD",1749164636071,6.52202371,144.81,144.79,42.94]
["bitfinex","SOLUSD",1749164636448,2.56973171,144.81,144.79,42.94]
["bitfinex","SOLUSD",1749164636651,2.56965411,144.81,144.8,14.74813288]
["bitfinex","SOLUSD",1749164636870,36.5857821,144.83,144.8,14.74813288]
["bitfinex","SOLUSD",1749164637071,43.4905967,144.83,144.79,42.94]
["bitfinex","SOLUSD",1749164637373,36.39383533,144.82,144.79,42.94]
["bitfinex","SOLUSD",1749164637684,21.64567595,144.82,144.79,42.94]
["bitfinex","SOLUSD",1749164637982,21.6456759,144.82,144.8,14.74813288]
["bitfinex","SOLUSD",1749164638152,21.6456759,144.82,144.79,57.68813288]
["bitfinex","SOLUSD",1749164638352,19.07613357,144.82,144.79,57.68813288]
["bitfinex","SOLUSD",1749164639375,51.71700503,144.83,144.79,57.68813288]
["bitfinex","SOLUSD",1749164639678,30.06402088,144.83,144.81,14.74813288]
["bitfinex","SOLUSD",1749164639852,30.06402088,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164640271,30.20618245,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164640577,30.34834402,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164641760,56.04480127,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164642071,70.79293415,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164643059,56.04480127,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164643262,49.14015445,144.83,144.82,42.9]
["bitfinex","SOLUSD",1749164643579,55.76050486,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164643748,56.044828,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164644073,49.14015445,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164644464,30.34834402,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164645161,56.04480127,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164645357,30.06402088,144.83,144.82,42.86]
["bitfinex","SOLUSD",1749164645561,30.06402088,144.83,144.82,57.60813288]
["bitfinex","SOLUSD",1749164645764,3.60096109,144.86,144.82,64.51325648]
["bitfinex","SOLUSD",1749164646070,14.89029445,144.86,144.82,152.21325648]
["bitfinex","SOLUSD",1749164646455,0.14216157,144.86,144.83,14.74813288]
["bitfinex","SOLUSD",1749164646771,0.28432314,144.86,144.83,14.74813288]
["bitfinex","SOLUSD",1749164647272,0.14216157,144.86,144.83,14.74813288]
["bitfinex","SOLUSD",1749164647457,0.14216157,144.86,144.82,145.30813288]
["bitfinex","SOLUSD",1749164647458,33.82426645,144.86,144.82,145.30813288]
["bitfinex","SOLUSD",1749164647650,14.74813288,144.85,144.82,130.56]
["bitfinex","SOLUSD",1749164647851,21.65190777,144.85,144.82,130.56]
["bitfinex","SOLUSD",1749164648175,14.74813288,144.85,144.82,130.56]
["bitfinex","SOLUSD",1749164648475,7.32989337,144.86,144.84,14.74813288]
["bitfinex","SOLUSD",1749164648476,0.14216157,144.86,144.84,14.74813288]
["bitfinex","SOLUSD",1749164648653,21.20390384,144.88,144.85,42.92]
["bitfinex","SOLUSD",1749164648978,21.20390384,144.88,144.85,57.66813288]
["bitfinex","SOLUSD",1749164649270,0.14216157,144.87,144.85,57.66813288]
["bitfinex","SOLUSD",1749164649677,0.28432314,144.87,144.85,42.92]
["bitfinex","SOLUSD",1749164650677,21.93521655,144.87,144.85,42.92]
["bitfinex","SOLUSD",1749164651081,0.42648471,144.87,144.85,42.92]
["bitfinex","SOLUSD",1749164652676,15.03245602,144.86,144.82,95.8598]
["bitfinex","SOLUSD",1749164652868,14.74813288,144.85,144.83,43.22]
["bitfinex","SOLUSD",1749164655265,15.17461759,144.84,144.83,87.7]
["bitfinex","SOLUSD",1749164655462,15.17461759,144.84,144.83,130.88]
["bitfinex","SOLUSD",1749164655780,33.82426645,144.84,144.83,130.88]
["bitfinex","SOLUSD",1749164655978,19.07613357,144.84,144.83,130.88]
["bitfinex","SOLUSD",1749164656278,33.82426645,144.84,144.83,43.18]
["bitfinex","SOLUSD",1749164656654,19.07613357,144.84,144.83,43.18]
["bitfinex","SOLUSD",1749164656854,33.82426645,144.84,144.81,11.26]
["bitfinex","SOLUSD",1749164657162,33.82426645,144.84,144.82,43.2]
["bitfinex","SOLUSD",1749164657586,0.28432314,144.84,144.83,43.2]
["bitfinex","SOLUSD",1749164657779,18.68103514,144.85,144.83,43.2]
["bitfinex","SOLUSD",1749164658084,14.74813288,144.85,144.83,43.2]
["bitfinex","SOLUSD",1749164658267,19.10751985,144.86,144.83,43.2]
["bitfinex","SOLUSD",1749164658465,3.93290226,144.85,144.83,43.2]
["bitfinex","SOLUSD",1749164659882,3.93290226,144.84,144.83,43.2]
["bitfinex","SOLUSD",1749164660183,3.93290226,144.85,144.83,43.2]
["bitfinex","SOLUSD",1749164660568,18.96535828,144.84,144.83,43.2]
["bitfinex","SOLUSD",1749164660769,0.28432314,144.83,144.81,11.26]
["bitfinex","SOLUSD",1749164660967,15.03245602,144.83,144.81,11.26]
["bitfinex","SOLUSD",1749164661272,15.03245602,144.83,144.82,43.18]
["bitfinex","SOLUSD",1749164662391,15.03245602,144.83,144.82,43.16]
["bitfinex","SOLUSD",1749164662685,18.79181043,144.82,144.81,11.26]
["bitfinex","SOLUSD",1749164662890,36.10191504,144.82,144.81,54.42]
["bitfinex","SOLUSD",1749164663185,40.04366184,144.82,144.81,43.16]
["bitfinex","SOLUSD",1749164663373,40.04366974,144.82,144.81,43.16]
["bitfinex","SOLUSD",1749164663559,40.04366972,144.82,144.81,43.16]
["bitfinex","SOLUSD",1749164663888,37.48168643,144.82,144.81,43.16]
["bitfinex","SOLUSD",1749164664191,0.28432314,144.81,144.78,21.65502588]
["bitfinex","SOLUSD",1749164664382,4.22606626,144.81,144.79,43.14]
["bitfinex","SOLUSD",1749164664688,0.28432314,144.81,144.79,43.14]
["bitfinex","SOLUSD",1749164665987,3.947241,144.8,144.79,43.14]
["bitfinex","SOLUSD",1749164667170,3.947241,144.8,144.79,64.7946872]
["bitfinex","SOLUSD",1749164667376,2.57058248,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1749164667596,6.52109421,144.81,144.8,43.1]
["bitfinex","SOLUSD",1749164667889,6.52246236,144.81,144.8,43.1]
["bitfinex","SOLUSD",1749164668073,3.95051173,144.81,144.8,50.00607734]
["bitfinex","SOLUSD",1749164668684,3.95051173,144.81,144.8,64.75421022]
["bitfinex","SOLUSD",1749164668885,2.57169806,144.82,144.8,152.45421022]
["bitfinex","SOLUSD",1749164669193,25.69481248,144.87,144.81,14.74813288]
["bitfinex","SOLUSD",1749164669194,22.24676896,144.85,144.81,14.74813288]
["bitfinex","SOLUSD",1749164669364,6.52308126,144.84,144.81,102.44813288]
["bitfinex","SOLUSD",1749164669697,3.95162408,144.83,144.81,102.44813288]
["bitfinex","SOLUSD",1749164669992,3.95275608,144.82,144.81,109.35373332]
["bitfinex","SOLUSD",1749164670172,6.53185167,144.82,144.81,109.35373332]
["bitfinex","SOLUSD",1749164670371,2.57895771,144.82,144.81,109.35373332]
["bitfinex","SOLUSD",1749164670693,0.28432314,144.85,144.81,109.35373332]
["bitfinex","SOLUSD",1749164670868,2.57882548,144.84,144.83,14.74813288]
["bitfinex","SOLUSD",1749164671189,2.57882548,144.84,144.83,57.88813288]
["bitfinex","SOLUSD",1749164671394,2.57882674,144.84,144.83,57.88813288]
["bitfinex","SOLUSD",1749164671687,0.28432314,144.86,144.83,57.88813288]
["bitfinex","SOLUSD",1749164671877,2.57882189,144.85,144.83,57.88813288]
["bitfinex","SOLUSD",1749164672192,0.28432314,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749164672363,2.5788102,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749164672565,6.53439693,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749164672790,3.95558673,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749164672988,6.53365617,144.85,144.83,145.58813288]
["bitfinex","SOLUSD",1749164673187,6.53409237,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164673365,3.95602293,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164673566,6.53415571,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164673784,3.95602293,144.84,144.83,137.74464682]
["bitfinex","SOLUSD",1749164674066,2.57816952,144.84,144.83,137.74464682]
["bitfinex","SOLUSD",1749164674284,6.53498274,144.84,144.83,137.74464682]
["bitfinex","SOLUSD",1749164674491,6.53502519,144.84,144.83,137.74464682]
["bitfinex","SOLUSD",1749164674700,3.95681322,144.84,144.83,137.74464682]
["bitfinex","SOLUSD",1749164675003,3.95681322,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164675785,6.5349843,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164676601,3.95681322,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164677098,6.53502519,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164677395,3.95681322,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164677688,3.95681322,144.84,144.83,43.14]
["bitfinex","SOLUSD",1749164677901,6.53506337,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164678267,6.53514841,144.84,144.83,130.84]
["bitfinex","SOLUSD",1749164678703,6.81947155,144.84,144.81,87.7]
["bitfinex","SOLUSD",1749164678876,6.81947155,144.84,144.8,99.1]
["bitfinex","SOLUSD",1749164678877,15.03245602,144.82,144.8,99.1]
["bitfinex","SOLUSD",1749164679081,21.56760443,144.81,144.8,11.4]
["bitfinex","SOLUSD",1749164679296,21.56760443,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164679592,18.98926924,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164680197,6.82250714,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164680376,21.57064002,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164681090,21.57069426,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164681489,6.82253034,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164681690,6.82240459,144.81,144.8,43.04]
["bitfinex","SOLUSD",1749164682276,6.82240459,144.81,144.78,109.35494051]
["bitfinex","SOLUSD",1749164682475,0.28432314,144.81,144.8,43.02]
["bitfinex","SOLUSD",1749164682798,6.83321797,144.81,144.8,43.02]
["bitfinex","SOLUSD",1749164683289,4.25156851,144.81,144.8,43.02]
["bitfinex","SOLUSD",1749164683490,6.83320232,144.81,144.8,43.02]
["bitfinex","SOLUSD",1749164683698,6.83311848,144.81,144.8,43.02]
["bitfinex","SOLUSD",1749164683993,6.83311848,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164684795,47.27886374,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164685118,47.27890571,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164685270,44.69711226,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164685480,47.27888299,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164685699,40.37328255,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164686001,25.62514967,144.81,144.8,130.72]
["bitfinex","SOLUSD",1749164686184,25.62519159,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164686580,6.83338116,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164686780,6.54894623,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164687098,6.54882047,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164687296,6.5488198,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164687671,6.5488198,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164687868,6.5488198,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164688072,6.54938504,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164688485,6.54898175,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164688686,3.96724537,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164688990,6.54898175,144.81,144.8,130.68]
["bitfinex","SOLUSD",1749164689300,6.54898175,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164689978,3.96724537,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164690688,6.54931504,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164690901,3.96724537,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164691088,6.54916057,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164692002,6.54919807,144.81,144.8,137.58607734]
["bitfinex","SOLUSD",1749164692203,3.96724537,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164692498,6.54888026,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164692714,6.54888019,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164693816,6.54940471,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164694001,6.54940373,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164694906,6.54939856,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164695405,3.96724537,144.81,144.8,152.33421022]
["bitfinex","SOLUSD",1749164695701,18.79181043,144.8,144.76,11.4]
["bitfinex","SOLUSD",1749164695901,0.28432314,144.78,144.77,42.92]
["bitfinex","SOLUSD",1749164696204,17.61508486,144.78,144.77,42.92]
["bitfinex","SOLUSD",1749164696884,0.28432314,144.76,144.73,39.8]
["bitfinex","SOLUSD",1749164697087,0.28432314,144.74,144.72,11.4]
["bitfinex","SOLUSD",1749164697292,0.28432314,144.74,144.73,42.94]
["bitfinex","SOLUSD",1749164697481,2.86770143,144.74,144.73,42.94]
["bitfinex","SOLUSD",1749164697684,2.86770143,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164697877,2.86772359,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164698098,6.83737635,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164698906,4.2539759,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164699202,3.96965276,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164699403,6.55305747,144.74,144.73,42.92]
["bitfinex","SOLUSD",1749164699703,6.55305747,144.74,144.73,49.82941753]
["bitfinex","SOLUSD",1749164699704,2.58340471,144.74,144.73,49.82941753]
["bitfinex","SOLUSD",1749164700490,0.28432314,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164700802,2.57880814,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749164701003,15.03245602,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164701198,2.57879225,144.74,144.73,49.82941753]
["bitfinex","SOLUSD",1749164701505,0.28432314,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164701704,3.96370981,144.74,144.73,49.82941753]
["bitfinex","SOLUSD",1749164702700,0.28432314,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164703001,2.86084822,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164703206,0.28432314,144.75,144.73,49.82941753]
["bitfinex","SOLUSD",1749164703789,14.74813288,144.77,144.73,81.85109425]
["bitfinex","SOLUSD",1749164704111,6.53482465,144.76,144.74,14.74813288]
["bitfinex","SOLUSD",1749164704283,0.42648471,144.77,144.74,14.74813288]
["bitfinex","SOLUSD",1749164704490,6.5348306,144.76,144.74,14.74813288]
["bitfinex","SOLUSD",1749164704706,0.42648471,144.77,144.74,102.44813288]
["bitfinex","SOLUSD",1749164705706,6.81719527,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164705911,4.24128675,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164706209,6.81719527,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164707408,6.81720921,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164707711,4.24128675,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164707905,6.81719239,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164708118,4.24128675,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164708282,6.81719756,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164708983,4.24128675,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164709285,0.28432314,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164710009,2.85928187,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749164710611,2.85928187,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749164710806,0.28432314,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749164711988,2.85927103,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749164712297,2.85911156,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749164712495,2.85911672,144.76,144.75,94.60846286]
["bitfinex","SOLUSD",1749164712697,36.39906003,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749164713019,38.97340576,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749164713215,36.39884229,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749164713428,36.39884217,144.76,144.75,130.64]
["bitfinex","SOLUSD",1749164713881,36.39884217,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164714081,40.35265555,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164714282,40.35270047,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164714504,37.77805807,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164714714,40.3527186,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164714913,40.35272377,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164715208,40.35276561,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164715404,40.3527614,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164715888,40.3519386,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164716207,40.35195254,144.76,144.75,130.62]
["bitfinex","SOLUSD",1749164716398,37.77805807,144.76,144.75,42.92]
["bitfinex","SOLUSD",1749164716583,44.68604558,144.76,144.72,106.00970789]
["bitfinex","SOLUSD",1749164716788,33.82426645,144.74,144.73,42.9]
["bitfinex","SOLUSD",1749164717785,36.40038528,144.74,144.72,106.0098828]
["bitfinex","SOLUSD",1749164717985,33.82426645,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164718187,36.40038678,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164718508,36.40038614,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164719006,33.82426645,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164719214,36.40045816,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164719395,2.57615069,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164719605,6.52983502,144.75,144.73,42.88]
["bitfinex","SOLUSD",1749164719795,0.28432314,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164719989,2.86035302,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164720186,2.86035818,144.74,144.73,42.88]
["bitfinex","SOLUSD",1749164720608,0.28432314,144.74,144.73,49.78941753]
["bitfinex","SOLUSD",1749164721317,2.85980071,144.74,144.73,49.78941753]
["bitfinex","SOLUSD",1749164722023,0.28432314,144.74,144.73,49.78941753]
["bitfinex","SOLUSD",1749164722413,2.85982447,144.74,144.73,137.48941753]
["bitfinex","SOLUSD",1749164722785,0.28432314,144.74,144.73,137.48941753]
["bitfinex","SOLUSD",1749164723692,2.85980071,144.74,144.73,137.48941753]
["bitfinex","SOLUSD",1749164724006,0.28432314,144.74,144.73,137.48941753]
["bitfinex","SOLUSD",1749164724209,0.28432314,144.74,144.73,130.58]
["bitfinex","SOLUSD",1749164724517,33.82426645,144.74,144.73,130.58]
["bitfinex","SOLUSD",1749164725893,23.02992519,144.74,144.73,130.52]
["bitfinex","SOLUSD",1749164726299,3.00193735,144.74,144.73,130.52]
["bitfinex","SOLUSD",1749164726498,15.17461759,144.74,144.73,87.7]
["bitfinex","SOLUSD",1749164726699,49.6297427,144.74,144.68,87.7]
["bitfinex","SOLUSD",1749164726921,15.03245602,144.69,144.66,18.23263268]
["bitfinex","SOLUSD",1749164727110,0.42648471,144.72,144.62,11.32]
["bitfinex","SOLUSD",1749164727111,0.28432314,144.66,144.62,11.32]
["bitfinex","SOLUSD",1749164727308,0.28432314,144.66,144.63,42.88]
["bitfinex","SOLUSD",1749164727309,15.03245602,144.66,144.63,42.88]
["bitfinex","SOLUSD",1749164727798,0.28432314,144.66,144.63,14.74813288]
["bitfinex","SOLUSD",1749164727999,0.28432314,144.66,144.64,42.9]
["bitfinex","SOLUSD",1749164728314,15.03245602,144.66,144.65,42.9]
["bitfinex","SOLUSD",1749164728496,18.79181043,144.65,144.62,11.32]
["bitfinex","SOLUSD",1749164728824,0.28432314,144.64,144.63,42.9]
["bitfinex","SOLUSD",1749164729410,15.03245602,144.64,144.63,42.9]
["bitfinex","SOLUSD",1749164730002,15.03245602,144.64,144.62,18.23443479]
["bitfinex","SOLUSD",1749164730214,15.03245602,144.64,144.63,42.92]
["bitfinex","SOLUSD",1749164730403,18.79181043,144.63,144.62,11.32]
["bitfinex","SOLUSD",1749164730620,0.28432314,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749164730823,15.03245602,144.62,144.6,43.08]
["bitfinex","SOLUSD",1749164731327,15.03245602,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749164731531,15.03245602,144.62,144.6,43.06]
["bitfinex","SOLUSD",1749164731726,15.03245602,144.61,144.6,43.06]
["bitfinex","SOLUSD",1749164732911,19.07613357,144.6,144.58,11.32]
["bitfinex","SOLUSD",1749164733232,0.42648471,144.58,144.56,6.91739143]
["bitfinex","SOLUSD",1749164733419,0.42648471,144.58,144.57,43.06]
["bitfinex","SOLUSD",1749164734328,0.42648471,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749164734704,0.42648471,144.58,144.57,49.97706439]
["bitfinex","SOLUSD",1749164735611,26.0,144.63,144.57,64.72519727]
["bitfinex","SOLUSD",1749164735933,18.79181043,144.6,144.57,49.97706439]
["bitfinex","SOLUSD",1749164736234,0.14216157,144.6,144.58,14.74813288]
["bitfinex","SOLUSD",1749164736624,0.14216157,144.6,144.58,21.66438246]
["bitfinex","SOLUSD",1749164738520,0.14216157,144.59,144.55,39.82]
["bitfinex","SOLUSD",1749164738844,0.14216157,144.59,144.56,58.48813288]
["bitfinex","SOLUSD",1749164739017,0.28432314,144.59,144.56,65.40566616]
["bitfinex","SOLUSD",1749164740230,0.28432314,144.59,144.56,153.10566616]
["bitfinex","SOLUSD",1749164741034,0.28432314,144.59,144.57,43.7]
["bitfinex","SOLUSD",1749164741942,0.14216157,144.58,144.57,43.7]
["bitfinex","SOLUSD",1749164743037,0.14216157,144.58,144.56,109.36566616]
["bitfinex","SOLUSD",1749164743235,0.14216157,144.58,144.57,43.7]
["bitfinex","SOLUSD",1749164744616,0.14216157,144.58,144.57,43.66]
["bitfinex","SOLUSD",1749164746028,18.79181043,144.57,144.56,87.7]
["bitfinex","SOLUSD",1749164746323,0.42648471,144.56,144.54,99.04]
["bitfinex","SOLUSD",1749164746528,0.42648471,144.56,144.55,43.64]
["bitfinex","SOLUSD",1749164747629,0.42648471,144.56,144.55,43.62]
["bitfinex","SOLUSD",1749164748021,0.42648471,144.56,144.54,105.95849432]
["bitfinex","SOLUSD",1749164748222,0.42648471,144.56,144.55,43.6]
["bitfinex","SOLUSD",1749164748548,0.42648471,144.58,144.55,58.34813288]
["bitfinex","SOLUSD",1749164749237,0.14216157,144.58,144.56,14.74813288]
["bitfinex","SOLUSD",1749164749437,0.14216157,144.58,144.57,14.74813288]
["bitfinex","SOLUSD",1749164749640,0.28432314,144.58,144.57,14.74813288]
["bitfinex","SOLUSD",1749164749852,0.28432314,144.57,144.55,43.6]
["bitfinex","SOLUSD",1749164750040,0.28432314,144.54,144.51,14.74813288]
["bitfinex","SOLUSD",1749164750347,14.74813288,144.55,144.52,43.58]
["bitfinex","SOLUSD",1749164750529,14.74813288,144.56,144.52,58.32813288]
["bitfinex","SOLUSD",1749164750727,14.74813288,144.56,144.52,14.74813288]
["bitfinex","SOLUSD",1749164750945,14.74813288,144.56,144.53,43.6]
["bitfinex","SOLUSD",1749164751127,18.64964886,144.57,144.53,43.6]
["bitfinex","SOLUSD",1749164751444,14.74813288,144.6,144.56,14.74813288]
["bitfinex","SOLUSD",1749164751651,14.74813288,144.6,144.57,43.62]
["bitfinex","SOLUSD",1749164752225,19.07613357,144.59,144.57,43.62]
["bitfinex","SOLUSD",1749164752548,0.42648471,144.59,144.57,43.62]
["bitfinex","SOLUSD",1749164752855,33.82426645,144.59,144.57,43.62]
["bitfinex","SOLUSD",1749164754844,15.17461759,144.58,144.57,43.62]
["bitfinex","SOLUSD",1749164755742,33.82426645,144.58,144.57,43.62]
["bitfinex","SOLUSD",1749164756127,0.42648471,144.56,144.52,14.74813288]
["bitfinex","SOLUSD",1749164756344,0.42648471,144.56,144.53,58.46813288]
["bitfinex","SOLUSD",1749164756828,15.17461759,144.56,144.54,43.72]
["bitfinex","SOLUSD",1749164757434,14.74813288,144.55,144.52,94.61927812]
["bitfinex","SOLUSD",1749164757650,15.17461759,144.56,144.53,43.7]
["bitfinex","SOLUSD",1749164758362,15.17461759,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749164758566,15.17461759,144.54,144.5,37.78]
["bitfinex","SOLUSD",1749164758752,0.14216157,144.52,144.51,43.7]
["bitfinex","SOLUSD",1749164759444,0.42648471,144.52,144.51,43.7]
["bitfinex","SOLUSD",1749164759962,15.17461759,144.52,144.48,21.6693717]
["bitfinex","SOLUSD",1749164760190,15.17461759,144.52,144.49,43.68]
["bitfinex","SOLUSD",1749164760329,15.17461759,144.52,144.46,34.20043288]
["bitfinex","SOLUSD",1749164760330,15.17461759,144.5,144.46,34.20043288]
["bitfinex","SOLUSD",1749164760535,15.17461759,144.5,144.47,43.68]
["bitfinex","SOLUSD",1749164760829,15.17461759,144.48,144.43,41.37471768]
["bitfinex","SOLUSD",1749164761043,0.14216157,144.46,144.44,43.7]
["bitfinex","SOLUSD",1749164761833,0.14216157,144.46,144.44,50.62322823]
["bitfinex","SOLUSD",1749164762066,0.14216157,144.46,144.45,14.74813288]
["bitfinex","SOLUSD",1749164762360,0.14216157,144.46,144.45,43.74]
["bitfinex","SOLUSD",1749164762845,0.14216157,144.46,144.45,43.76]
["bitfinex","SOLUSD",1749164763360,0.42648471,144.46,144.45,43.76]
["bitfinex","SOLUSD",1749164764241,0.14216157,144.46,144.45,43.76]
["bitfinex","SOLUSD",1749164764559,15.17461759,144.46,144.43,11.8]
["bitfinex","SOLUSD",1749164764866,15.17461759,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749164765049,15.17461759,144.44,144.43,69.76]
["bitfinex","SOLUSD",1749164765363,15.17461759,144.44,144.4,0.054157]
["bitfinex","SOLUSD",1749164765564,15.17461759,144.44,144.41,43.76]
["bitfinex","SOLUSD",1749164765870,0.14216157,144.42,144.41,43.76]
["bitfinex","SOLUSD",1749164766040,0.42648471,144.42,144.41,43.76]
["bitfinex","SOLUSD",1749164766242,0.42648471,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749164766468,15.17461759,144.42,144.41,43.76]
["bitfinex","SOLUSD",1749164766966,15.17461759,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749164767168,0.42648471,144.42,144.41,43.74]
["bitfinex","SOLUSD",1749164767543,0.14216157,144.42,144.41,58.48813288]
["bitfinex","SOLUSD",1749164767745,0.14216157,144.44,144.41,58.48813288]
["bitfinex","SOLUSD",1749164767965,0.14216157,144.44,144.42,21.67238159]
["bitfinex","SOLUSD",1749164768169,0.14216157,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749164768548,0.28432314,144.43,144.41,43.74]
["bitfinex","SOLUSD",1749164768750,0.14216157,144.42,144.41,43.74]
["bitfinex","SOLUSD",1749164769851,0.14216157,144.42,144.41,50.6647282]
["bitfinex","SOLUSD",1749164770047,0.14216157,144.42,144.41,65.41286108]
["bitfinex","SOLUSD",1749164770274,0.14216157,144.42,144.41,50.6647282]
["bitfinex","SOLUSD",1749164770755,3.92750911,144.47,144.43,26.0]
["bitfinex","SOLUSD",1749164771076,3.92750911,144.47,144.46,14.74813288]
["bitfinex","SOLUSD",1749164771296,3.92750911,144.49,144.46,146.18813288]
["bitfinex","SOLUSD",1749164771502,3.92750911,144.49,144.48,40.74813288]
["bitfinex","SOLUSD",1749164771957,3.92750911,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749164772157,0.14216157,144.51,144.5,43.78]
["bitfinex","SOLUSD",1749164772383,4.0727108,144.51,144.5,43.78]
["bitfinex","SOLUSD",1749164773082,0.14216157,144.51,144.5,43.78]
["bitfinex","SOLUSD",1749164773276,4.0727108,144.51,144.5,43.78]
["bitfinex","SOLUSD",1749164773793,3.93054923,144.51,144.5,43.78]
["bitfinex","SOLUSD",1749164773977,3.93054923,144.51,144.5,50.70041522]
["bitfinex","SOLUSD",1749164774472,4.0727108,144.51,144.5,50.70041522]
["bitfinex","SOLUSD",1749164777272,3.93054923,144.51,144.5,65.4485481]
["bitfinex","SOLUSD",1749164777576,3.93054923,144.52,144.5,65.4485481]
["bitfinex","SOLUSD",1749164777884,3.9377588,144.51,144.5,65.4485481]
["bitfinex","SOLUSD",1749164778261,3.9377588,144.52,144.5,65.4485481]
["bitfinex","SOLUSD",1749164778464,0.14216157,144.53,144.51,14.74813288]
["bitfinex","SOLUSD",1749164778785,0.14216157,144.55,144.52,14.74813288]
["bitfinex","SOLUSD",1749164778956,0.42648471,144.55,144.51,14.74813288]
["bitfinex","SOLUSD",1749164779157,0.42648471,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749164779775,0.42648471,144.55,144.52,21.66759039]
["bitfinex","SOLUSD",1749164780574,19.07613357,144.55,144.51,6.91977369]
["bitfinex","SOLUSD",1749164780879,0.14216157,144.53,144.51,6.91977369]
["bitfinex","SOLUSD",1749164781100,4.07974237,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164781387,0.14216157,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164781590,4.07974237,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164781880,0.14216157,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164782082,4.08091908,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164782379,0.14216157,144.53,144.51,21.66790657]
["bitfinex","SOLUSD",1749164782584,4.36609129,144.53,144.5,33.44849402]
["bitfinex","SOLUSD",1749164782880,4.36609129,144.52,144.51,43.72]
["bitfinex","SOLUSD",1749164784589,19.07613357,144.51,144.48,128.44813288]
["bitfinex","SOLUSD",1749164784766,19.07613357,144.51,144.49,43.68]
["bitfinex","SOLUSD",1749164784966,0.14216157,144.49,144.48,87.7]
["bitfinex","SOLUSD",1749164785267,0.14216157,144.49,144.48,153.06950608]
["bitfinex","SOLUSD",1749164785485,0.14216157,144.49,144.48,138.3213732]
["bitfinex","SOLUSD",1749164786287,0.14216157,144.49,144.48,131.4]
["bitfinex","SOLUSD",1749164787073,0.14216157,144.5,144.48,131.46]
["bitfinex","SOLUSD",1749164787886,0.28432314,144.49,144.48,87.7]
["bitfinex","SOLUSD",1749164788089,0.28432314,144.49,144.48,131.46]
["bitfinex","SOLUSD",1749164789089,15.17461759,144.49,144.48,131.44]
["bitfinex","SOLUSD",1749164789268,15.17461759,144.49,144.48,43.74]
["bitfinex","SOLUSD",1749164789777,0.14216157,144.48,144.46,106.38212166]
["bitfinex","SOLUSD",1749164789974,0.14216157,144.48,144.47,43.74]
["bitfinex","SOLUSD",1749164790283,0.14216157,144.48,144.46,106.38212166]
["bitfinex","SOLUSD",1749164790493,0.14216157,144.48,144.47,43.72]
["bitfinex","SOLUSD",1749164791692,0.42648471,144.49,144.47,50.64166137]
["bitfinex","SOLUSD",1749164792782,0.42648471,144.49,144.48,43.7]
["bitfinex","SOLUSD",1749164792978,0.14216157,144.49,144.48,43.7]
["bitfinex","SOLUSD",1749164793189,0.42648471,144.49,144.48,43.7]
["bitfinex","SOLUSD",1749164794588,0.42648471,144.49,144.48,50.6213732]
["bitfinex","SOLUSD",1749164794764,0.14216157,144.5,144.48,65.36950608]
["bitfinex","SOLUSD",1749164795289,0.14216157,144.5,144.49,14.74813288]
["bitfinex","SOLUSD",1749164795590,0.14216157,144.5,144.49,102.44813288]
["bitfinex","SOLUSD",1749164797198,0.42648471,144.51,144.49,109.36902705]
["bitfinex","SOLUSD",1749164797713,4.37331657,144.51,144.49,109.36902705]
["bitfinex","SOLUSD",1749164797994,0.42648471,144.51,144.49,109.36902705]
["bitfinex","SOLUSD",1749164798189,6.52224396,144.52,144.5,14.74813288]
["bitfinex","SOLUSD",1749164798388,40.06218727,144.54,144.51,43.7]
["bitfinex","SOLUSD",1749164798601,18.97928788,144.53,144.51,131.4]
["bitfinex","SOLUSD",1749164798774,2.72039863,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164798971,0.14216157,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164799386,2.72029319,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164800298,6.66712505,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164800502,6.66792457,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164800873,4.08899343,144.52,144.51,131.4]
["bitfinex","SOLUSD",1749164801197,2.72105072,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164801494,2.72097915,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164801790,2.72279157,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164802201,6.66962343,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164802369,2.72277995,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164802572,0.14216157,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164803813,2.72270959,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164804479,0.14216157,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164804679,4.10460737,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164804989,2.72275202,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164805188,2.72275202,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164805386,0.14216157,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164807799,0.14216157,144.52,144.51,138.31993633]
["bitfinex","SOLUSD",1749164808117,0.14216157,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164809801,3.96229847,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164810102,0.14216157,144.53,144.52,14.74813288]
["bitfinex","SOLUSD",1749164810274,0.14216157,144.53,144.51,138.31993633]
["bitfinex","SOLUSD",1749164810478,6.68468728,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164810883,6.68486372,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164811093,4.10446004,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164811269,3.96229847,144.52,144.51,153.06806921]
["bitfinex","SOLUSD",1749164811473,2.72251883,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164811683,0.14216157,144.53,144.51,153.06806921]
["bitfinex","SOLUSD",1749164811904,2.722478,144.53,144.51,109.36806921]
["bitfinex","SOLUSD",1749164812103,3.96528007,144.52,144.51,109.36806921]
["bitfinex","SOLUSD",1749164812275,6.54577008,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164812475,6.55212022,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164812911,3.96528007,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164813072,2.58677916,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164813282,3.96536339,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164813494,6.55219382,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164813696,6.55219187,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164813897,6.55216522,144.52,144.51,152.88806921]
["bitfinex","SOLUSD",1749164814287,6.55220391,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164814603,3.96536339,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164814804,6.55226985,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164814984,3.96536339,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164815304,6.55223099,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164816201,6.55226695,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164816499,3.96536339,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164816706,6.55226695,144.52,144.51,138.13993633]
["bitfinex","SOLUSD",1749164816889,4.10752496,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164817410,6.69510709,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164818200,6.69518346,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164818724,6.69512962,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164819018,6.69507425,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164819403,6.69506906,144.52,144.51,131.22]
["bitfinex","SOLUSD",1749164819707,6.69506906,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164819893,6.69469436,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164820085,6.69474167,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164820289,6.69478446,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164821302,6.70529434,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164821502,4.11776886,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164821705,6.70499665,144.52,144.51,131.14]
["bitfinex","SOLUSD",1749164822513,0.28432314,144.51,144.49,87.7]
["bitfinex","SOLUSD",1749164822689,2.72938936,144.5,144.49,87.7]
["bitfinex","SOLUSD",1749164822892,3.0137125,144.5,144.49,131.12]
["bitfinex","SOLUSD",1749164823208,3.01429331,144.5,144.49,131.16]
["bitfinex","SOLUSD",1749164823411,0.42648471,144.5,144.49,131.16]
["bitfinex","SOLUSD",1749164823610,3.01438443,144.5,144.49,131.16]
["bitfinex","SOLUSD",1749164823789,19.07613357,144.49,144.46,87.7]
["bitfinex","SOLUSD",1749164823992,0.14216157,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749164824315,2.73051088,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749164824611,17.7629669,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749164824809,19.15155762,144.47,144.46,131.16]
["bitfinex","SOLUSD",1749164825009,24.12273266,144.47,144.46,131.16]
["bitfinex","SOLUSD",1749164825217,21.74007468,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749164825516,0.14216157,144.45,144.41,21.09323288]
["bitfinex","SOLUSD",1749164825724,6.56576882,144.44,144.42,58.22813288]
["bitfinex","SOLUSD",1749164825890,3.97694003,144.43,144.42,58.22813288]
["bitfinex","SOLUSD",1749164826294,14.74813288,144.45,144.41,54.01762127]
["bitfinex","SOLUSD",1749164826598,2.5854312,144.44,144.42,58.24813288]
["bitfinex","SOLUSD",1749164826816,14.74813288,144.45,144.41,32.3451]
["bitfinex","SOLUSD",1749164826990,14.74813288,144.45,144.42,43.5]
["bitfinex","SOLUSD",1749164827190,2.58542789,144.44,144.42,43.5]
["bitfinex","SOLUSD",1749164827486,6.92187318,144.47,144.43,43.5]
["bitfinex","SOLUSD",1749164827689,14.74813288,144.44,144.43,43.5]
["bitfinex","SOLUSD",1749164827926,17.33360446,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164828229,15.03245602,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164828407,17.61511074,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164828586,15.03245602,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164828793,0.28432314,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164829030,2.86709193,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164829712,2.86706202,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164829893,0.28432314,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164830088,2.86694981,144.44,144.43,43.48]
["bitfinex","SOLUSD",1749164830298,19.71811487,144.49,144.43,91.15190218]
["bitfinex","SOLUSD",1749164830497,4.96998199,144.5,144.47,14.74813288]
["bitfinex","SOLUSD",1749164830711,2.58164354,144.49,144.48,58.26813288]
["bitfinex","SOLUSD",1749164830912,2.58164354,144.5,144.48,58.26813288]
["bitfinex","SOLUSD",1749164831232,2.58105121,144.52,144.49,14.74813288]
["bitfinex","SOLUSD",1749164831397,0.14216157,144.53,144.51,14.74813288]
["bitfinex","SOLUSD",1749164831600,0.14216157,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164831804,2.86493988,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164832000,0.28432314,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164832194,30.0,144.54,144.52,43.52]
["bitfinex","SOLUSD",1749164832409,2.58055275,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164833409,30.0,144.54,144.52,43.52]
["bitfinex","SOLUSD",1749164833625,2.58072352,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164834032,2.58068235,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164834329,2.58068752,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164834739,2.58068752,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164834902,0.28432314,144.54,144.52,43.52]
["bitfinex","SOLUSD",1749164835272,2.58068278,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164835398,0.28432314,144.54,144.52,58.26813288]
["bitfinex","SOLUSD",1749164835595,22.39985253,144.55,144.52,58.26813288]
["bitfinex","SOLUSD",1749164835809,2.58111829,144.54,144.52,58.26813288]
["bitfinex","SOLUSD",1749164836033,2.58110428,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164836407,2.58110428,144.53,144.52,65.18759039]
["bitfinex","SOLUSD",1749164836609,2.58110428,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164836830,2.58110428,144.53,144.52,43.52]
["bitfinex","SOLUSD",1749164837143,2.5809524,144.53,144.52,65.18759039]
["bitfinex","SOLUSD",1749164837303,0.28432314,144.55,144.52,65.18759039]
["bitfinex","SOLUSD",1749164837638,2.58078374,144.54,144.53,21.6670353]
["bitfinex","SOLUSD",1749164837933,2.58078374,144.54,144.52,50.43925318]
["bitfinex","SOLUSD",1749164838121,2.58078374,144.54,144.52,65.18738606]
["bitfinex","SOLUSD",1749164838301,6.54545572,144.54,144.52,65.18738606]
["bitfinex","SOLUSD",1749164838507,6.54545572,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164838720,11.63941556,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164838931,11.63917829,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164839139,11.63917893,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164839317,9.05863416,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164839514,11.63865688,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164839930,11.63775033,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164840118,11.63715635,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164840337,9.05729531,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164840511,11.64100894,144.54,144.53,14.74813288]
["bitfinex","SOLUSD",1749164840714,11.64104756,144.54,144.52,43.52]
["bitfinex","SOLUSD",1749164841047,0.14216157,144.55,144.52,50.43936744]
["bitfinex","SOLUSD",1749164841215,11.6515786,144.54,144.52,50.43936744]
["bitfinex","SOLUSD",1749164841556,0.14216157,144.55,144.53,14.74813288]
["bitfinex","SOLUSD",1749164841842,11.65149944,144.54,144.52,58.26813288]
["bitfinex","SOLUSD",1749164842051,5.10909176,144.53,144.52,50.4394284]
["bitfinex","SOLUSD",1749164842254,5.10909176,144.53,144.52,65.18756128]
["bitfinex","SOLUSD",1749164842424,5.10920148,144.53,144.52,65.18756128]
["bitfinex","SOLUSD",1749164842634,5.10920151,144.53,144.52,58.26813288]
["bitfinex","SOLUSD",1749164842826,5.10920151,144.53,144.49,43.30212228]
["bitfinex","SOLUSD",1749164842827,0.14216157,144.52,144.49,26.0]
["bitfinex","SOLUSD",1749164843138,5.10936314,144.51,144.5,58.24813288]
["bitfinex","SOLUSD",1749164844341,6.82903443,144.52,144.5,58.24813288]
["bitfinex","SOLUSD",1749164844539,4.2484662,144.52,144.51,14.74813288]
["bitfinex","SOLUSD",1749164844716,11.94372228,144.52,144.51,14.74813288]
["bitfinex","SOLUSD",1749164845640,11.94329315,144.52,144.51,14.74813288]
["bitfinex","SOLUSD",1749164845847,6.82842353,144.52,144.51,14.74813288]
["bitfinex","SOLUSD",1749164846033,11.95384231,144.52,144.5,43.5]
["bitfinex","SOLUSD",1749164846237,5.11471102,144.51,144.5,58.24813288]
["bitfinex","SOLUSD",1749164846409,6.82848019,144.52,144.5,58.24813288]
["bitfinex","SOLUSD",1749164846615,5.11485535,144.51,144.5,145.94813288]
["bitfinex","SOLUSD",1749164847643,5.12720802,144.51,144.5,145.94813288]
["bitfinex","SOLUSD",1749164847820,5.12719467,144.51,144.5,145.94813288]
["bitfinex","SOLUSD",1749164848226,5.12688988,144.51,144.5,145.94813288]
["bitfinex","SOLUSD",1749164848541,9.09030908,144.51,144.5,145.94813288]
["bitfinex","SOLUSD",1749164848730,9.09030908,144.51,144.5,131.12]
["bitfinex","SOLUSD",1749164849046,11.67054219,144.51,144.5,131.12]
["bitfinex","SOLUSD",1749164849421,11.68039815,144.51,144.5,131.12]
["bitfinex","SOLUSD",1749164849735,9.10013273,144.51,144.5,131.12]
["bitfinex","SOLUSD",1749164850044,11.68029775,144.51,144.5,131.12]
["bitfinex","SOLUSD",1749164850342,11.68029775,144.51,144.5,145.84813288]
["bitfinex","SOLUSD",1749164851040,6.54516255,144.51,144.5,145.84813288]
["bitfinex","SOLUSD",1749164851246,2.58081204,144.51,144.5,152.7685481]
["bitfinex","SOLUSD",1749164851422,18.933972,144.56,144.5,197.63048616]
["bitfinex","SOLUSD",1749164851625,7.71013123,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749164851827,2.58012155,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749164852021,7.70916093,144.56,144.55,21.66615432]
["bitfinex","SOLUSD",1749164852221,5.12903938,144.56,144.55,21.66615432]
["bitfinex","SOLUSD",1749164852425,7.70916093,144.56,144.55,21.66615432]
["bitfinex","SOLUSD",1749164852628,5.12903938,144.56,144.55,21.66615432]
["bitfinex","SOLUSD",1749164853041,0.42648471,144.59,144.55,21.66615432]
["bitfinex","SOLUSD",1749164853251,5.12818143,144.58,144.56,14.74813288]
["bitfinex","SOLUSD",1749164853422,7.70708126,144.57,144.56,14.74813288]
["bitfinex","SOLUSD",1749164853620,2.57925964,144.58,144.56,58.18813288]
["bitfinex","SOLUSD",1749164853821,5.12777884,144.57,144.56,58.18813288]
["bitfinex","SOLUSD",1749164854836,7.6866831,144.57,144.56,58.18813288]
["bitfinex","SOLUSD",1749164855038,5.10886529,144.57,144.56,65.10567576]
["bitfinex","SOLUSD",1749164855753,5.10886529,144.57,144.56,58.18813288]
["bitfinex","SOLUSD",1749164856050,5.10559891,144.57,144.56,58.18813288]
["bitfinex","SOLUSD",1749164856237,5.10559891,144.57,144.56,65.10567576]
["bitfinex","SOLUSD",1749164856422,5.11554471,144.57,144.56,65.10567576]
["bitfinex","SOLUSD",1749164856746,0.28432314,144.59,144.56,65.10567576]
["bitfinex","SOLUSD",1749164856948,5.11554471,144.58,144.56,65.10567576]
["bitfinex","SOLUSD",1749164857153,5.11554471,144.57,144.56,65.10567576]
["bitfinex","SOLUSD",1749164858150,5.11172931,144.57,144.56,43.44]
["bitfinex","SOLUSD",1749164858324,2.71738327,144.59,144.56,58.18813288]
["bitfinex","SOLUSD",1749164858524,5.11215983,144.58,144.56,43.44]
["bitfinex","SOLUSD",1749164858725,2.5752217,144.58,144.56,43.44]
["bitfinex","SOLUSD",1749164859034,0.14216157,144.57,144.53,52.36813288]
["bitfinex","SOLUSD",1749164859228,0.14216157,144.57,144.54,43.42]
["bitfinex","SOLUSD",1749164859436,0.14216157,144.56,144.54,43.42]
["bitfinex","SOLUSD",1749164860044,5.11110859,144.55,144.54,43.42]
["bitfinex","SOLUSD",1749164860235,5.11110859,144.55,144.54,43.4]
["bitfinex","SOLUSD",1749164860431,5.11110859,144.55,144.54,43.38]
["bitfinex","SOLUSD",1749164860637,0.14216157,144.56,144.54,43.38]
["bitfinex","SOLUSD",1749164860850,5.11109998,144.55,144.53,52.36813288]
["bitfinex","SOLUSD",1749164861052,2.71728965,144.56,144.54,43.38]
["bitfinex","SOLUSD",1749164861352,5.11128791,144.55,144.54,43.38]
["bitfinex","SOLUSD",1749164861758,5.10954083,144.55,144.54,43.38]
["bitfinex","SOLUSD",1749164862355,5.10948768,144.55,144.54,43.38]
["bitfinex","SOLUSD",1749164862546,0.14216157,144.56,144.54,43.38]
["bitfinex","SOLUSD",1749164862928,0.14216157,144.56,144.53,52.36813288]
["bitfinex","SOLUSD",1749164863142,5.1093461,144.55,144.54,43.36]
["bitfinex","SOLUSD",1749164863530,5.10382541,144.55,144.54,43.36]
["bitfinex","SOLUSD",1749164863725,0.14216157,144.56,144.54,43.36]
["bitfinex","SOLUSD",1749164863949,5.10380895,144.55,144.54,43.36]
["bitfinex","SOLUSD",1749164864130,5.1037775,144.55,144.54,43.36]
["bitfinex","SOLUSD",1749164864330,0.28432314,144.57,144.54,43.36]
["bitfinex","SOLUSD",1749164864554,5.10367134,144.56,144.54,43.36]
["bitfinex","SOLUSD",1749164864753,5.10381725,144.55,144.54,43.36]
["bitfinex","SOLUSD",1749164864959,5.10381725,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749164865131,2.85875958,144.57,144.55,43.32]
["bitfinex","SOLUSD",1749164865337,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164865654,5.09770362,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164865850,5.09058169,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164866042,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164866242,5.37350327,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164866963,5.37421653,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164867146,5.37416742,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164867549,5.35558708,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164867864,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164868255,5.35420692,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164868454,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164868650,5.35414528,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164868858,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164869042,5.35414528,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164869242,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164869442,5.35414528,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164869645,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164869842,0.28432314,144.56,144.55,50.23802144]
["bitfinex","SOLUSD",1749164870352,5.35367003,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164870536,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164872444,4.24045661,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164872651,0.28432314,144.56,144.55,43.32]
["bitfinex","SOLUSD",1749164872958,2.57652842,144.56,144.55,64.98615432]
["bitfinex","SOLUSD",1749164873161,2.58253432,144.58,144.55,82.28120793]
["bitfinex","SOLUSD",1749164873366,0.28432314,144.59,144.57,14.74813288]
["bitfinex","SOLUSD",1749164873544,0.28432314,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164873745,6.5436398,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164873947,6.68580137,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164874453,6.82811111,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164874650,4.24643377,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164875173,6.8279595,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164876050,6.82747189,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164876269,6.8274696,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164876447,4.24643377,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164876652,6.82753283,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164877767,4.24643377,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164877955,6.8277114,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164878258,2.86562923,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164879068,2.86562923,144.59,144.58,50.13658597]
["bitfinex","SOLUSD",1749164879368,2.58095655,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164879668,2.58099275,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164879866,2.5810912,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164880249,6.54929253,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164881063,6.54918205,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164881350,3.96788599,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164881765,6.54934772,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164882785,3.96788599,144.59,144.58,50.13658597]
["bitfinex","SOLUSD",1749164882955,6.54913936,144.59,144.58,50.13658597]
["bitfinex","SOLUSD",1749164883469,6.54922445,144.59,144.58,43.22]
["bitfinex","SOLUSD",1749164883874,6.54922445,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164884262,6.54915983,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164884464,6.5489193,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164884660,3.96788599,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164884877,6.54876909,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164885079,6.83309223,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164885466,6.83309223,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164885665,6.83309223,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164886076,4.25220913,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164886391,6.54903175,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164886593,6.54899038,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164886763,3.96788599,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164886964,6.54886147,144.59,144.58,137.83658597]
["bitfinex","SOLUSD",1749164887688,6.54879001,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164887986,6.54884173,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164888187,3.96788599,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164888387,6.54883066,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164889397,6.5498647,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164889776,3.96788599,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164889978,6.54986523,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164890366,6.54988615,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164890997,2.58200016,144.59,144.58,130.92]
["bitfinex","SOLUSD",1749164891202,28.49699719,144.59,144.58,87.7]
["bitfinex","SOLUSD",1749164891493,47.28902679,144.59,144.58,130.84]
["bitfinex","SOLUSD",1749164891698,47.28902131,144.59,144.58,87.7]
["bitfinex","SOLUSD",1749164891989,47.28902131,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164892289,47.29082693,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164892476,6.83477601,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164892675,6.55029916,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164892990,3.96632324,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164893170,6.55030123,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164893696,6.55030123,144.59,144.58,50.05658597]
["bitfinex","SOLUSD",1749164894069,3.96632324,144.59,144.58,50.05658597]
["bitfinex","SOLUSD",1749164894398,3.96632324,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164894399,6.55018399,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164894694,6.55022832,144.59,144.58,43.14]
["bitfinex","SOLUSD",1749164894876,6.55022832,144.59,144.58,64.80471885]
["bitfinex","SOLUSD",1749164895692,6.55445719,144.59,144.58,64.80471885]
["bitfinex","SOLUSD",1749164896081,6.55444315,144.59,144.58,64.80471885]
["bitfinex","SOLUSD",1749164896791,4.95790405,144.64,144.58,175.94288378]
["bitfinex","SOLUSD",1749164896990,6.55977339,144.63,144.62,1.6406]
["bitfinex","SOLUSD",1749164897193,6.55977339,144.63,144.62,161.97686576]
["bitfinex","SOLUSD",1749164897394,0.14216157,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749164897575,2.58676704,144.68,144.66,57.88813288]
["bitfinex","SOLUSD",1749164897780,0.14216157,144.69,144.66,57.88813288]
["bitfinex","SOLUSD",1749164898084,2.58657998,144.68,144.66,57.88813288]
["bitfinex","SOLUSD",1749164898289,2.58649928,144.67,144.66,64.80070178]
["bitfinex","SOLUSD",1749164898680,18.79181043,144.71,144.66,64.80070178]
["bitfinex","SOLUSD",1749164898892,2.57679155,144.7,144.68,14.74813288]
["bitfinex","SOLUSD",1749164899101,2.71895312,144.7,144.69,43.16]
["bitfinex","SOLUSD",1749164899417,2.71895312,144.7,144.69,57.90813288]
["bitfinex","SOLUSD",1749164899418,6.54373974,144.7,144.69,57.90813288]
["bitfinex","SOLUSD",1749164899613,3.96750354,144.7,144.69,57.90813288]
["bitfinex","SOLUSD",1749164900402,2.57598778,144.72,144.69,64.81946054]
["bitfinex","SOLUSD",1749164900598,2.71814291,144.74,144.71,14.74813288]
["bitfinex","SOLUSD",1749164900800,2.57598134,144.73,144.72,43.16]
["bitfinex","SOLUSD",1749164901099,0.14216157,144.74,144.72,57.90813288]
["bitfinex","SOLUSD",1749164901100,2.71727688,144.74,144.72,57.90813288]
["bitfinex","SOLUSD",1749164901288,0.14216157,144.74,144.72,57.90813288]
["bitfinex","SOLUSD",1749164901491,2.57511531,144.76,144.73,14.74813288]
["bitfinex","SOLUSD",1749164901684,0.14216157,144.77,144.75,14.74813288]
["bitfinex","SOLUSD",1749164901885,5.05571718,144.78,144.76,57.88813288]
["bitfinex","SOLUSD",1749164902076,5.05571718,144.79,144.77,14.74813288]
["bitfinex","SOLUSD",1749164902403,15.05598329,144.8,144.78,14.74813288]
["bitfinex","SOLUSD",1749164902579,5.0551188,144.8,144.79,43.18]
["bitfinex","SOLUSD",1749164902780,9.01132926,144.8,144.79,43.18]
["bitfinex","SOLUSD",1749164903184,5.0551188,144.8,144.79,43.18]
["bitfinex","SOLUSD",1749164904386,5.0551188,144.8,144.79,57.92813288]
["bitfinex","SOLUSD",1749164905085,5.0551188,144.8,144.79,43.18]
["bitfinex","SOLUSD",1749164905987,5.0551188,144.8,144.79,57.92813288]
["bitfinex","SOLUSD",1749164907009,5.0551188,144.8,144.79,64.8346872]
["bitfinex","SOLUSD",1749164909189,5.0551188,144.8,144.79,50.08655432]
["bitfinex","SOLUSD",1749164909383,5.0551188,144.8,144.79,21.6546872]
["bitfinex","SOLUSD",1749164909584,5.0551188,144.8,144.79,76.2746872]
["bitfinex","SOLUSD",1749164910194,5.0551188,144.8,144.79,33.0746872]
["bitfinex","SOLUSD",1749164910392,5.0551188,144.8,144.79,76.2546872]
["bitfinex","SOLUSD",1749164910782,5.0551188,144.8,144.79,18.32655432]
["bitfinex","SOLUSD",1749164911088,5.0551188,144.8,144.79,95.34813288]
["bitfinex","SOLUSD",1749164913904,5.0551188,144.8,144.79,102.2546872]
["bitfinex","SOLUSD",1749164914101,5.0551188,144.8,144.79,76.2546872]
["bitfinex","SOLUSD",1749164914497,5.0551188,144.8,144.79,163.9546872]
["bitfinex","SOLUSD",1749164915013,5.0551188,144.8,144.79,171.5141872]
["bitfinex","SOLUSD",1749164915212,0.28432314,144.88,144.82,26.0]
["bitfinex","SOLUSD",1749164915508,14.74813288,144.89,144.85,14.74813288]
["bitfinex","SOLUSD",1749164915698,30.0,144.86,144.85,14.74813288]
["bitfinex","SOLUSD",1749164916217,33.53994331,144.91,144.88,26.0]
["bitfinex","SOLUSD",1749164916401,0.14216157,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164916711,33.53994331,144.91,144.89,43.18]
["bitfinex","SOLUSD",1749164916917,0.14216157,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164917289,30.28432314,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164918188,45.03245602,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164919618,29.78432314,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164919994,29.64216157,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164922523,29.64216157,144.9,144.89,57.92813288]
["bitfinex","SOLUSD",1749164922711,29.64216157,144.9,144.89,43.18]
["bitfinex","SOLUSD",1749164923031,29.64216157,144.9,144.89,57.92813288]
["bitfinex","SOLUSD",1749164923197,0.14216157,144.91,144.89,57.92813288]
["bitfinex","SOLUSD",1749164923395,14.74813288,144.93,144.89,57.92813288]
["bitfinex","SOLUSD",1749164923616,19.07613357,144.93,144.9,14.74813288]
["bitfinex","SOLUSD",1749164923909,3.74062731,144.96,144.92,40.74813288]
["bitfinex","SOLUSD",1749164924115,0.14216157,144.96,144.93,57.84813288]
["bitfinex","SOLUSD",1749164924810,30.0,144.94,144.93,43.1]
["bitfinex","SOLUSD",1749164925137,0.14216157,144.95,144.93,43.1]
["bitfinex","SOLUSD",1749164927400,0.14216157,144.96,144.93,64.74795762]
["bitfinex","SOLUSD",1749164927717,0.14216157,144.96,144.93,57.84813288]
["bitfinex","SOLUSD",1749164928619,14.74813288,144.95,144.93,43.1]
["bitfinex","SOLUSD",1749164928823,15.17461759,144.96,144.93,43.1]
["bitfinex","SOLUSD",1749164929117,0.14216157,144.96,144.93,57.84813288]
["bitfinex","SOLUSD",1749164932499,0.14216157,144.96,144.93,43.1]
["bitfinex","SOLUSD",1749164933317,0.14216157,144.96,144.93,64.7479391]
["bitfinex","SOLUSD",1749164934343,0.14216157,144.97,144.95,14.74813288]
["bitfinex","SOLUSD",1749164934624,30.0,144.97,144.96,57.74813288]
["bitfinex","SOLUSD",1749164934833,0.14216157,144.98,144.96,57.74813288]
["bitfinex","SOLUSD",1749164934999,22.51994243,144.99,144.97,14.74813288]
["bitfinex","SOLUSD",1749164935000,3.87029357,144.99,144.97,14.74813288]
["bitfinex","SOLUSD",1749164935196,3.87029357,144.98,144.97,14.74813288]
["bitfinex","SOLUSD",1749164935433,3.87029357,144.99,144.97,14.74813288]
["bitfinex","SOLUSD",1749164936016,3.87029357,144.99,144.96,57.74813288]
["bitfinex","SOLUSD",1749164936219,3.87029357,144.98,144.96,64.64653729]
["bitfinex","SOLUSD",1749164936412,3.87029357,144.97,144.96,64.64653729]
["bitfinex","SOLUSD",1749164936613,3.87029357,144.99,144.96,64.64653729]
["bitfinex","SOLUSD",1749164936818,3.87029357,144.98,144.96,64.64653729]
["bitfinex","SOLUSD",1749164937014,3.87029357,144.97,144.96,64.64653729]
["bitfinex","SOLUSD",1749164937312,3.87029357,144.99,144.96,57.74813288]
["bitfinex","SOLUSD",1749164937512,3.87029357,144.98,144.96,57.74813288]
["bitfinex","SOLUSD",1749164937709,3.87029357,144.97,144.96,57.74813288]
["bitfinex","SOLUSD",1749164940111,8.894962,144.97,144.96,57.74813288]
["bitfinex","SOLUSD",1749164940610,2.54267585,144.99,144.96,64.64658762]
["bitfinex","SOLUSD",1749164940828,33.53994331,145.0,144.96,64.64658762]
["bitfinex","SOLUSD",1749164941018,2.54264517,144.99,144.96,64.64658762]
["bitfinex","SOLUSD",1749164941325,2.54264538,144.99,144.96,64.64658762]
["bitfinex","SOLUSD",1749164941513,5.05425143,144.98,144.96,64.64658762]
["bitfinex","SOLUSD",1749164941717,5.05414779,144.97,144.96,64.64658762]
["bitfinex","SOLUSD",1749164941921,5.05414779,144.97,144.96,14.74813288]
["bitfinex","SOLUSD",1749164942529,5.051932,144.97,144.96,21.64658762]
["bitfinex","SOLUSD",1749164942733,13.87655855,144.97,144.96,11.70704315]
["bitfinex","SOLUSD",1749164942924,3.92209112,144.97,144.96,11.70704315]
["bitfinex","SOLUSD",1749164943123,3.92209112,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164943313,3.92160937,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164943535,8.97264107,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164943913,8.97711548,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164944115,3.92160937,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164944546,8.97733247,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164944713,11.52726629,144.97,144.96,54.62704315]
["bitfinex","SOLUSD",1749164945234,11.5272525,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164945538,6.47114257,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164945720,11.51461702,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164945921,3.92160937,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164946122,8.97188468,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164946447,3.92160937,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164946646,6.47830133,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164946830,11.54289907,144.97,144.96,64.56658762]
["bitfinex","SOLUSD",1749164947338,11.53174502,144.97,144.96,21.64658762]
["bitfinex","SOLUSD",1749164947543,11.53182328,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164947715,8.97676313,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164947917,11.5320097,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164948144,11.53201002,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164949038,11.53190369,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164949238,11.53190272,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164949424,11.53190272,144.97,144.96,75.96658762]
["bitfinex","SOLUSD",1749164949625,11.53192804,144.97,144.96,75.96658762]
["bitfinex","SOLUSD",1749164949825,11.53192801,144.97,144.96,75.96658762]
["bitfinex","SOLUSD",1749164950235,11.53193057,144.97,144.96,75.96658762]
["bitfinex","SOLUSD",1749164950431,8.97667089,144.97,144.96,75.96658762]
["bitfinex","SOLUSD",1749164950630,0.14216157,145.0,144.97,6.89788795]
["bitfinex","SOLUSD",1749164950842,3.92388397,144.99,144.97,21.64602083]
["bitfinex","SOLUSD",1749164951044,6.47823046,144.98,144.97,21.64602083]
["bitfinex","SOLUSD",1749164951249,11.52778861,144.98,144.97,21.64602083]
["bitfinex","SOLUSD",1749164951447,11.53686975,144.98,144.97,21.64602083]
["bitfinex","SOLUSD",1749164951748,8.97968652,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164951933,11.53716347,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164952120,8.97968652,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164952324,11.53732966,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164952747,11.53738714,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164952952,11.53738739,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164953127,11.53738385,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164953329,3.92388397,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164953649,11.53749221,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164953953,8.97997375,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164954137,7.61360824,144.98,144.97,57.64813288]
["bitfinex","SOLUSD",1749164954451,11.53431749,144.98,144.96,11.42]
["bitfinex","SOLUSD",1749164954632,11.53883636,144.97,144.96,11.42]
["bitfinex","SOLUSD",1749164954827,11.53883636,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164955046,6.48801738,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164955381,11.54556646,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164955542,11.54558337,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164955733,11.54561648,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164956049,2.55976637,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164956251,7.61706155,144.97,144.96,11.42]
["bitfinex","SOLUSD",1749164956439,7.61720006,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164956641,7.61718206,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164957044,7.61765566,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164957235,2.56031019,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164957553,5.04769004,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164957759,0.14216157,144.98,144.96,54.32]
["bitfinex","SOLUSD",1749164958067,5.04760867,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164958231,7.61258279,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164958751,7.62068202,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164958929,7.62071525,144.97,144.96,54.32]
["bitfinex","SOLUSD",1749164959129,2.56502866,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164959332,5.05573552,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164959647,7.62071998,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164959970,7.62055665,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164960672,2.56985884,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164960834,7.63533327,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749164961164,2.56980322,144.97,144.96,57.64813288]
["bitfinex","SOLUSD",1749164961638,5.06522263,144.97,144.96,57.64813288]
["bitfinex","SOLUSD",1749164961964,5.06522263,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749164962560,3.92827219,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749164962865,3.92827219,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164963060,8.98418794,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164963268,11.55362671,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164963634,11.55260858,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164963850,11.55264484,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164964053,11.55210586,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164964260,6.63933682,145.0,144.99,42.9]
["bitfinex","SOLUSD",1749164964539,0.14216157,144.99,144.96,11.32]
["bitfinex","SOLUSD",1749164964871,23.73091385,144.98,144.97,42.9]
["bitfinex","SOLUSD",1749164965046,23.73091385,144.98,144.96,11.32]
["bitfinex","SOLUSD",1749164965047,26.4424254,144.98,144.96,11.32]
["bitfinex","SOLUSD",1749164965249,26.4498671,144.97,144.93,14.74813288]
["bitfinex","SOLUSD",1749164965456,7.63130046,144.96,144.94,42.9]
["bitfinex","SOLUSD",1749164965663,7.63130046,144.95,144.94,42.9]
["bitfinex","SOLUSD",1749164965866,7.63130046,144.95,144.94,49.79940665]
["bitfinex","SOLUSD",1749164966041,7.63130046,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164966243,7.64008005,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164966442,5.06693014,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164966665,3.9532041,144.97,144.94,64.54753953]
["bitfinex","SOLUSD",1749164966865,7.64008005,144.96,144.94,64.54753953]
["bitfinex","SOLUSD",1749164967183,5.06693014,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164967351,5.06801836,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164967889,5.06692025,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164968069,5.06688392,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164968250,5.06684975,144.95,144.94,64.54753953]
["bitfinex","SOLUSD",1749164968448,5.06684975,144.95,144.92,18.22028508]
["bitfinex","SOLUSD",1749164968657,26.35382624,144.94,144.92,11.32]
["bitfinex","SOLUSD",1749164968973,7.64471334,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749164969145,5.06684975,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164969480,11.6157978,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164969645,9.03760847,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164969850,11.61619763,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164970046,11.61622132,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164970263,7.65502887,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164971170,5.07660967,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749164971371,7.65759929,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749164971579,2.57826279,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164971744,18.70914057,144.94,144.92,54.22]
["bitfinex","SOLUSD",1749164971944,2.57894297,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164972658,2.57870397,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164973074,2.57873831,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164974451,2.57923638,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164974878,2.57921364,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164975172,6.54108714,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164975383,2.57921364,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164975671,6.54115147,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164976181,6.54089817,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164976475,18.71007071,144.94,144.92,54.22]
["bitfinex","SOLUSD",1749164976648,6.54085406,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164977154,6.54088609,144.93,144.92,54.22]
["bitfinex","SOLUSD",1749164977561,6.54088609,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749164977768,21.43118054,144.93,144.89,26.0]
["bitfinex","SOLUSD",1749164977951,21.28929441,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749164978266,14.89029445,144.93,144.9,42.9]
["bitfinex","SOLUSD",1749164978471,6.54094969,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749164978676,2.57926072,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749164979177,2.57750768,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749164979374,2.57745187,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749164979570,14.89029445,144.93,144.9,49.80117456]
["bitfinex","SOLUSD",1749164979765,18.85057113,144.93,144.91,42.9]
["bitfinex","SOLUSD",1749164980071,2.57733384,144.92,144.91,42.9]
["bitfinex","SOLUSD",1749164980470,17.32498728,144.92,144.91,42.9]
["bitfinex","SOLUSD",1749164980774,17.32498728,144.92,144.88,11.32]
["bitfinex","SOLUSD",1749164980775,19.07613357,144.91,144.88,11.32]
["bitfinex","SOLUSD",1749164980957,19.07613357,144.91,144.88,26.0]
["bitfinex","SOLUSD",1749164980958,14.74813288,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749164981155,18.70857016,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164981354,14.74813288,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164981674,21.28536835,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164981850,17.32493107,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164982056,21.28545036,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164982256,17.32501308,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164982457,21.28545036,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164982758,14.74813288,144.89,144.88,68.9]
["bitfinex","SOLUSD",1749164983383,14.74813288,144.89,144.85,6.90355684]
["bitfinex","SOLUSD",1749164983384,26.34906681,144.89,144.85,6.90355684]
["bitfinex","SOLUSD",1749164983576,7.64074652,144.88,144.86,42.92]
["bitfinex","SOLUSD",1749164983885,7.64074652,144.87,144.86,42.92]
["bitfinex","SOLUSD",1749164984260,7.64082866,144.87,144.85,6.90355684]
["bitfinex","SOLUSD",1749164984459,14.74813288,144.87,144.86,68.92]
["bitfinex","SOLUSD",1749164984659,22.38742145,144.87,144.86,68.92]
["bitfinex","SOLUSD",1749164985365,19.81037541,144.87,144.86,68.92]
["bitfinex","SOLUSD",1749164985570,14.74813288,144.87,144.86,68.92]
["bitfinex","SOLUSD",1749164986189,14.74813288,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749164986190,0.14216157,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749164986379,14.89029445,144.86,144.85,68.92]
["bitfinex","SOLUSD",1749164987373,14.89029445,144.86,144.84,11.32]
["bitfinex","SOLUSD",1749164987374,17.46153255,144.86,144.84,11.32]
["bitfinex","SOLUSD",1749164987573,0.14216157,144.84,144.8,18.22591634]
["bitfinex","SOLUSD",1749164987768,14.74813288,144.82,144.81,42.92]
["bitfinex","SOLUSD",1749164988379,19.07613357,144.86,144.81,42.92]
["bitfinex","SOLUSD",1749164988591,14.74813288,144.84,144.81,42.92]
["bitfinex","SOLUSD",1749164988772,17.31994135,144.84,144.81,42.92]
["bitfinex","SOLUSD",1749164988974,14.74813288,144.84,144.81,42.92]
["bitfinex","SOLUSD",1749164989506,14.74813288,144.84,144.8,18.22591634]
["bitfinex","SOLUSD",1749164989664,14.74813288,144.84,144.81,49.82529314]
["bitfinex","SOLUSD",1749164990170,14.74813288,144.83,144.81,49.82529314]
["bitfinex","SOLUSD",1749164990578,14.74813288,144.83,144.81,42.92]
["bitfinex","SOLUSD",1749164991777,2.99207332,144.86,144.81,49.82549295]
["bitfinex","SOLUSD",1749164991983,14.74813288,144.84,144.81,49.82549295]
["bitfinex","SOLUSD",1749164995095,14.74813288,144.83,144.81,49.82549295]
["bitfinex","SOLUSD",1749164995289,14.74813288,144.84,144.81,49.82549295]
["bitfinex","SOLUSD",1749164997297,14.74813288,144.83,144.81,49.82549295]
["bitfinex","SOLUSD",1749164997600,14.74813288,144.84,144.81,49.82549295]
["bitfinex","SOLUSD",1749164998586,14.74813288,144.84,144.82,49.84510022]
["bitfinex","SOLUSD",1749164999072,0.14216157,144.86,144.82,49.84510022]
["bitfinex","SOLUSD",1749164999276,33.53994331,144.89,144.84,14.74813288]
["bitfinex","SOLUSD",1749164999606,0.14216157,144.9,144.86,14.74813288]
["bitfinex","SOLUSD",1749164999779,0.14216157,144.9,144.87,42.94]
["bitfinex","SOLUSD",1749165000305,14.89029445,144.88,144.87,42.94]
["bitfinex","SOLUSD",1749165000878,14.89029445,144.88,144.85,131.92356268]
["bitfinex","SOLUSD",1749165001184,0.14216157,144.88,144.87,42.94]
["bitfinex","SOLUSD",1749165001813,0.14216157,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749165001976,0.14216157,144.88,144.86,42.94]
["bitfinex","SOLUSD",1749165002178,18.933972,144.87,144.86,42.94]
["bitfinex","SOLUSD",1749165002387,33.68210488,144.87,144.86,42.94]
["bitfinex","SOLUSD",1749165003977,14.89029445,144.87,144.86,42.94]
["bitfinex","SOLUSD",1749165004174,14.74813288,144.87,144.86,42.94]
["bitfinex","SOLUSD",1749165004385,3.60029658,144.88,144.86,42.94]
["bitfinex","SOLUSD",1749165004704,14.89029445,144.87,144.86,42.94]
["bitfinex","SOLUSD",1749165006505,14.89029445,144.87,144.84,94.60402582]
["bitfinex","SOLUSD",1749165006807,14.74813288,144.86,144.85,42.94]
["bitfinex","SOLUSD",1749165007181,14.89029445,144.87,144.85,42.94]
["bitfinex","SOLUSD",1749165007375,14.89029445,144.86,144.85,42.94]
["bitfinex","SOLUSD",1749165007983,14.74813288,144.87,144.85,42.94]
["bitfinex","SOLUSD",1749165008185,14.74813288,144.88,144.85,42.94]
["bitfinex","SOLUSD",1749165008389,14.74813288,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749165008598,14.74813288,144.87,144.85,49.84355627]
["bitfinex","SOLUSD",1749165009703,14.74813288,144.86,144.85,49.84355627]
["bitfinex","SOLUSD",1749165010003,14.74813288,144.86,144.85,137.54355627]
["bitfinex","SOLUSD",1749165010897,14.74813288,144.87,144.85,137.54355627]
["bitfinex","SOLUSD",1749165011383,14.89029445,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165012020,14.74813288,144.89,144.85,152.29168915]
["bitfinex","SOLUSD",1749165012203,17.31518329,144.89,144.85,152.29168915]
["bitfinex","SOLUSD",1749165012390,17.31792168,144.89,144.85,152.29168915]
["bitfinex","SOLUSD",1749165012714,14.74813288,144.89,144.85,152.29168915]
["bitfinex","SOLUSD",1749165012915,17.31781347,144.89,144.85,152.29168915]
["bitfinex","SOLUSD",1749165013626,14.74813288,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165013992,17.31865641,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165014191,14.74813288,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165014395,17.31865641,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165014640,14.74813288,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165015502,17.3186425,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165015723,17.31931529,144.89,144.85,137.54355627]
["bitfinex","SOLUSD",1749165015998,2.57118176,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165016220,14.74813288,144.89,144.85,137.54355627]
["bitfinex","SOLUSD",1749165016730,2.57115567,144.88,144.85,137.54355627]
["bitfinex","SOLUSD",1749165017319,14.74813288,144.89,144.87,32.90245291]
["bitfinex","SOLUSD",1749165017617,14.74813288,144.89,144.88,42.92]
["bitfinex","SOLUSD",1749165017791,17.32090519,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165017997,17.32073511,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165019120,17.32130695,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165019321,14.74813288,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165019702,17.32130695,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165020120,17.32130982,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165020920,14.74813288,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165021421,21.27478819,144.89,144.88,130.62]
["bitfinex","SOLUSD",1749165021627,2.57541482,144.89,144.88,152.27039682]
["bitfinex","SOLUSD",1749165021802,18.69937337,144.92,144.88,152.27039682]
["bitfinex","SOLUSD",1749165021999,23.58869948,144.94,144.9,40.74813288]
["bitfinex","SOLUSD",1749165022000,6.52633389,144.91,144.9,40.74813288]
["bitfinex","SOLUSD",1749165022328,2.57469525,144.93,144.9,83.66813288]
["bitfinex","SOLUSD",1749165022515,2.57462156,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749165022718,18.69937337,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165022913,2.57459843,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165023229,18.69937337,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165023431,2.57454539,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165023805,14.74813288,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165024304,2.57358779,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165024504,14.74813288,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165024706,2.57365613,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165025005,18.70306149,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165025205,2.57365677,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165025420,14.74813288,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165025733,14.74813288,144.94,144.9,113.7]
["bitfinex","SOLUSD",1749165025734,14.74813288,144.92,144.9,113.7]
["bitfinex","SOLUSD",1749165025903,17.46560811,144.91,144.9,87.7]
["bitfinex","SOLUSD",1749165026102,14.89029445,144.91,144.9,130.62]
["bitfinex","SOLUSD",1749165026426,17.46606952,144.91,144.9,130.62]
["bitfinex","SOLUSD",1749165026628,18.84522306,144.91,144.9,130.62]
["bitfinex","SOLUSD",1749165026811,17.46611663,144.91,144.9,130.62]
["bitfinex","SOLUSD",1749165027015,17.46611663,144.91,144.9,42.92]
["bitfinex","SOLUSD",1749165027238,17.46611663,144.91,144.87,44.242646]
["bitfinex","SOLUSD",1749165027524,17.32395506,144.9,144.88,42.92]
["bitfinex","SOLUSD",1749165027733,14.74813288,144.9,144.88,42.92]
["bitfinex","SOLUSD",1749165028027,14.74813288,144.9,144.89,42.92]
["bitfinex","SOLUSD",1749165028234,17.32339459,144.9,144.89,42.92]
["bitfinex","SOLUSD",1749165028436,2.57526171,144.9,144.89,42.92]
["bitfinex","SOLUSD",1749165029518,2.57515019,144.9,144.89,42.92]
["bitfinex","SOLUSD",1749165029704,14.89029445,144.91,144.89,49.82178756]
["bitfinex","SOLUSD",1749165030230,2.57512591,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749165030530,18.7017097,144.92,144.89,49.82178756]
["bitfinex","SOLUSD",1749165030830,3.95357682,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749165031011,2.57393118,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749165031208,2.57390847,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749165031407,3.95357682,144.95,144.92,26.0]
["bitfinex","SOLUSD",1749165031635,2.57390464,144.94,144.93,42.92]
["bitfinex","SOLUSD",1749165031808,3.95357682,144.95,144.93,42.92]
["bitfinex","SOLUSD",1749165032011,2.57364709,144.94,144.93,42.92]
["bitfinex","SOLUSD",1749165032208,2.57364709,144.94,144.93,49.8198827]
["bitfinex","SOLUSD",1749165032425,2.57364709,144.95,144.93,49.8198827]
["bitfinex","SOLUSD",1749165032739,2.57364709,144.94,144.93,49.8198827]
["bitfinex","SOLUSD",1749165032935,2.57364709,144.95,144.93,49.8198827]
["bitfinex","SOLUSD",1749165033235,2.57364709,144.94,144.93,49.8198827]
["bitfinex","SOLUSD",1749165033421,4.09573839,144.96,144.93,49.8198827]
["bitfinex","SOLUSD",1749165033624,2.57166377,144.95,144.93,49.8198827]
["bitfinex","SOLUSD",1749165033818,2.57151778,144.96,144.93,49.8198827]
["bitfinex","SOLUSD",1749165034021,2.57191384,144.95,144.93,137.5198827]
["bitfinex","SOLUSD",1749165034212,18.7017097,144.97,144.93,137.5198827]
["bitfinex","SOLUSD",1749165034415,2.5719132,144.96,144.93,137.5198827]
["bitfinex","SOLUSD",1749165034636,14.89029445,144.97,144.93,137.5198827]
["bitfinex","SOLUSD",1749165034837,2.57183877,144.96,144.93,137.5198827]
["bitfinex","SOLUSD",1749165035135,0.14216157,144.98,144.94,14.74813288]
["bitfinex","SOLUSD",1749165035332,2.56920295,144.97,144.94,14.74813288]
["bitfinex","SOLUSD",1749165035633,2.56920295,144.97,144.94,21.64710532]
["bitfinex","SOLUSD",1749165035812,2.56910525,144.97,144.94,21.64710532]
["bitfinex","SOLUSD",1749165036212,14.74813288,144.96,144.93,137.51973652]
["bitfinex","SOLUSD",1749165036404,17.3173716,144.95,144.93,130.62]
["bitfinex","SOLUSD",1749165036634,14.74813288,144.95,144.93,87.7]
["bitfinex","SOLUSD",1749165036807,2.56940445,144.97,144.92,11.34]
["bitfinex","SOLUSD",1749165036808,17.4597944,144.94,144.92,11.34]
["bitfinex","SOLUSD",1749165037008,19.07613357,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165037217,21.64612791,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165037413,19.07613357,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165037619,21.6461288,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165038022,28.54553545,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165038341,43.29366833,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165038513,47.24740549,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165038712,43.29382867,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165038910,47.24740549,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165039139,36.39442202,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165039450,40.34799884,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165039613,47.24732022,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165039812,43.29369258,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165040036,47.24718596,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165040336,43.29360914,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165040520,40.34777931,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165040916,40.34895863,144.94,144.93,42.9]
["bitfinex","SOLUSD",1749165041311,44.67724992,144.94,144.89,6.90164973]
["bitfinex","SOLUSD",1749165041515,14.74813288,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749165041713,2.57113833,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165043044,14.74813288,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749165043245,2.57175547,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165043545,14.74813288,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749165043750,2.57276889,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165044250,2.57276889,144.91,144.9,49.80131124]
["bitfinex","SOLUSD",1749165044553,2.57261675,144.92,144.9,49.80131124]
["bitfinex","SOLUSD",1749165044720,2.57256035,144.92,144.9,49.80131124]
["bitfinex","SOLUSD",1749165045353,19.12819441,144.94,144.9,49.80131124]
["bitfinex","SOLUSD",1749165045531,2.57251017,144.93,144.9,137.50131124]
["bitfinex","SOLUSD",1749165045844,2.57269127,144.92,144.9,137.50131124]
["bitfinex","SOLUSD",1749165046051,3.95357682,144.93,144.9,137.50131124]
["bitfinex","SOLUSD",1749165046218,2.57279594,144.92,144.9,137.50131124]
["bitfinex","SOLUSD",1749165046416,18.7017097,144.93,144.9,137.50131124]
["bitfinex","SOLUSD",1749165046945,2.57279594,144.92,144.9,130.6]
["bitfinex","SOLUSD",1749165047246,14.74813288,144.91,144.9,87.7]
["bitfinex","SOLUSD",1749165047443,17.32103694,144.92,144.9,130.6]
["bitfinex","SOLUSD",1749165047628,2.5729309,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165047946,14.74813288,144.92,144.9,130.6]
["bitfinex","SOLUSD",1749165048139,2.57293925,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165048541,2.57382682,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165049430,18.7017097,144.92,144.9,130.6]
["bitfinex","SOLUSD",1749165049724,2.5742561,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165050045,18.7017097,144.92,144.9,130.6]
["bitfinex","SOLUSD",1749165050233,17.32317857,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165050747,2.57504569,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165051350,2.5755155,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165051651,2.57548716,144.91,144.9,130.6]
["bitfinex","SOLUSD",1749165051948,2.57551507,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165053247,14.74813288,144.92,144.9,42.9]
["bitfinex","SOLUSD",1749165053460,2.57667779,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165053750,2.57664841,144.91,144.9,42.9]
["bitfinex","SOLUSD",1749165054153,4.94197103,144.94,144.9,50.8219]
["bitfinex","SOLUSD",1749165054454,9.8052278,144.99,144.94,26.0]
["bitfinex","SOLUSD",1749165054455,3.95665275,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749165054630,4.09881432,144.97,144.95,42.9]
["bitfinex","SOLUSD",1749165054829,18.8469472,144.97,144.95,42.9]
["bitfinex","SOLUSD",1749165055045,4.09881432,144.96,144.95,42.9]
["bitfinex","SOLUSD",1749165057130,4.09881432,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1749165057131,0.14216157,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749165057350,18.70533448,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749165057556,18.70533448,144.93,144.92,42.9]
["bitfinex","SOLUSD",1749165058754,3.9572016,144.93,144.92,42.9]
["bitfinex","SOLUSD",1749165058957,3.9572016,144.93,144.92,49.80035881]
["bitfinex","SOLUSD",1749165059253,3.9572016,144.94,144.92,152.24849169]
["bitfinex","SOLUSD",1749165059432,3.9572016,144.96,144.93,14.74813288]
["bitfinex","SOLUSD",1749165059757,3.9572016,144.95,144.93,14.74813288]
["bitfinex","SOLUSD",1749165059958,3.9572016,144.96,144.93,14.74813288]
["bitfinex","SOLUSD",1749165060130,3.9572016,144.95,144.92,152.24849169]
["bitfinex","SOLUSD",1749165060330,3.9572016,144.96,144.92,152.24849169]
["bitfinex","SOLUSD",1749165060530,3.9572016,144.95,144.92,152.24849169]
["bitfinex","SOLUSD",1749165061137,14.74813288,144.96,144.92,137.50035881]
["bitfinex","SOLUSD",1749165061465,3.95848837,144.95,144.94,40.74813288]
["bitfinex","SOLUSD",1749165061635,23.0346891,144.97,144.94,40.74813288]
["bitfinex","SOLUSD",1749165061960,3.95855553,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749165062272,14.74813288,144.98,144.94,40.74813288]
["bitfinex","SOLUSD",1749165062442,3.95832454,144.97,144.95,14.74813288]
["bitfinex","SOLUSD",1749165062637,0.14216157,144.98,144.96,42.9]
["bitfinex","SOLUSD",1749165062842,3.95868076,144.97,144.96,42.9]
["bitfinex","SOLUSD",1749165063148,3.95868076,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165063453,3.95868076,144.99,144.96,64.54658762]
["bitfinex","SOLUSD",1749165063651,3.95868076,144.98,144.96,64.54658762]
["bitfinex","SOLUSD",1749165063850,3.95868076,144.97,144.96,49.79845474]
["bitfinex","SOLUSD",1749165065639,3.95868076,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165066242,6.5348674,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165066643,6.53485154,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165066849,6.53485171,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165067769,2.57617095,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165068149,6.53485171,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165068366,2.57614968,144.97,144.96,64.54658762]
["bitfinex","SOLUSD",1749165068664,3.95868076,144.98,144.96,152.24658762]
["bitfinex","SOLUSD",1749165068863,2.57563551,144.97,144.96,137.49845474]
["bitfinex","SOLUSD",1749165069056,3.95868076,144.98,144.96,137.49845474]
["bitfinex","SOLUSD",1749165069258,3.95868076,144.99,144.96,137.49845474]
["bitfinex","SOLUSD",1749165069442,6.5333465,144.98,144.96,137.49845474]
["bitfinex","SOLUSD",1749165069642,3.95868076,144.99,144.96,137.49845474]
["bitfinex","SOLUSD",1749165069842,6.53334586,144.98,144.96,137.49845474]
["bitfinex","SOLUSD",1749165070040,3.95868076,144.99,144.97,21.64611177]
["bitfinex","SOLUSD",1749165070252,3.95868076,144.98,144.97,94.59797889]
["bitfinex","SOLUSD",1749165070451,6.52927218,145.0,144.97,109.34611177]
["bitfinex","SOLUSD",1749165070654,2.57451752,144.99,144.97,109.34611177]
["bitfinex","SOLUSD",1749165070857,0.14216157,145.01,144.97,109.34611177]
["bitfinex","SOLUSD",1749165070858,3.95442735,145.0,144.97,109.34611177]
["bitfinex","SOLUSD",1749165071062,2.57445882,144.99,144.97,109.34611177]
["bitfinex","SOLUSD",1749165071264,0.14216157,144.99,144.97,87.7]
["bitfinex","SOLUSD",1749165071439,21.41958448,144.98,144.97,87.7]
["bitfinex","SOLUSD",1749165071646,6.6714516,144.98,144.97,87.7]
["bitfinex","SOLUSD",1749165071841,2.57486271,144.98,144.97,109.34611177]
["bitfinex","SOLUSD",1749165072365,2.57455505,144.99,144.97,109.34611177]
["bitfinex","SOLUSD",1749165072666,3.95381403,145.0,144.98,14.74813288]
["bitfinex","SOLUSD",1749165072969,3.95381403,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165073150,6.52835537,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165074062,6.52835537,145.0,144.99,49.77702738]
["bitfinex","SOLUSD",1749165074248,2.57454134,145.0,144.99,49.77702738]
["bitfinex","SOLUSD",1749165074438,2.57306094,145.0,144.99,49.77702738]
["bitfinex","SOLUSD",1749165075346,2.71522251,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165075683,6.66903654,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165075985,4.0959756,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165076191,6.66936611,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165076343,2.71559539,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165076543,6.66936876,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165076761,2.71555473,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165077490,2.71412212,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165077646,0.14216157,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165077848,2.71413889,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165078194,2.71409527,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165079375,0.14216157,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165079679,2.7134923,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165080773,2.71264127,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165081769,2.71263249,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165081972,2.71232252,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165082173,2.71231737,145.0,144.99,42.88]
["bitfinex","SOLUSD",1749165084075,2.5701558,145.0,144.99,64.52516026]
["bitfinex","SOLUSD",1749165084281,2.5701558,145.01,144.99,152.22516026]
["bitfinex","SOLUSD",1749165084455,2.5701558,145.02,145.0,14.74813288]
["bitfinex","SOLUSD",1749165084654,2.5701558,145.02,145.01,14.74813288]
["bitfinex","SOLUSD",1749165084880,2.56955316,145.02,145.01,14.74813288]
["bitfinex","SOLUSD",1749165085067,6.16605139,145.03,145.01,14.74813288]
["bitfinex","SOLUSD",1749165085269,6.16607961,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165085571,6.1660639,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165085758,6.1660639,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165086085,3.59649823,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165086284,8.63964358,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165087012,8.63986055,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165088585,3.59649823,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165088880,8.64384907,145.03,145.02,49.7756006]
["bitfinex","SOLUSD",1749165089100,27.71998264,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165089282,45.03681688,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165089697,45.03752368,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165090091,39.98959323,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165090292,37.42076468,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165090519,42.46853286,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165090703,45.03656447,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165091002,60.28843159,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165091204,69.98879629,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165091412,75.0425848,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165091784,75.04143118,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165091984,75.04157678,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165092184,67.42076468,145.03,145.02,42.88]
["bitfinex","SOLUSD",1749165092507,0.14216157,145.01,144.96,94.59829371]
["bitfinex","SOLUSD",1749165092691,14.89029445,144.98,144.95,6.89882134]
["bitfinex","SOLUSD",1749165092886,14.74813288,144.96,144.94,18.19927558]
["bitfinex","SOLUSD",1749165093212,14.74813288,144.95,144.94,11.3]
["bitfinex","SOLUSD",1749165093420,14.89029445,144.96,144.94,54.16]
["bitfinex","SOLUSD",1749165093591,0.14216157,144.96,144.94,54.16]
["bitfinex","SOLUSD",1749165094202,0.14216157,144.96,144.94,11.3]
["bitfinex","SOLUSD",1749165094400,0.14216157,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165094716,5.19257942,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165095119,0.14216157,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165095698,2.71471951,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165095996,17.46285239,144.96,144.94,11.3]
["bitfinex","SOLUSD",1749165096300,14.89029445,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165096483,17.46298308,144.96,144.95,42.86]
["bitfinex","SOLUSD",1749165096883,17.46298308,144.96,144.92,13.45319732]
["bitfinex","SOLUSD",1749165097182,17.32301339,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165097390,14.74813288,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165097588,14.74813288,144.95,144.92,6.90019732]
["bitfinex","SOLUSD",1749165097815,14.74813288,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165097998,2.57501122,144.94,144.93,42.86]
["bitfinex","SOLUSD",1749165098189,14.74813288,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165098605,0.14216157,144.96,144.93,42.86]
["bitfinex","SOLUSD",1749165098808,2.57494184,144.95,144.93,49.75979463]
["bitfinex","SOLUSD",1749165099010,14.74813288,144.95,144.93,49.75979463]
["bitfinex","SOLUSD",1749165099393,14.74813288,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165099685,2.57468208,144.94,144.93,42.86]
["bitfinex","SOLUSD",1749165099900,14.74813288,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165101392,23.02067183,144.96,144.93,42.86]
["bitfinex","SOLUSD",1749165101591,0.14216157,144.96,144.93,64.50800733]
["bitfinex","SOLUSD",1749165101910,2.5745341,144.95,144.93,64.50800733]
["bitfinex","SOLUSD",1749165102105,0.14216157,144.96,144.93,49.75987445]
["bitfinex","SOLUSD",1749165103312,0.14216157,144.96,144.93,64.50800733]
["bitfinex","SOLUSD",1749165103489,4.09592088,144.96,144.93,64.50800733]
["bitfinex","SOLUSD",1749165103685,3.95375931,144.97,144.94,6.5623]
["bitfinex","SOLUSD",1749165103911,21.27778362,144.96,144.93,49.75987445]
["bitfinex","SOLUSD",1749165104103,0.14216157,144.97,144.93,64.50800733]
["bitfinex","SOLUSD",1749165104293,18.84405376,144.97,144.93,64.50800733]
["bitfinex","SOLUSD",1749165104495,14.89029445,144.97,144.93,42.86]
["bitfinex","SOLUSD",1749165104726,21.27976459,144.96,144.93,42.86]
["bitfinex","SOLUSD",1749165104909,2.57641723,144.95,144.93,42.86]
["bitfinex","SOLUSD",1749165105109,3.95535269,144.96,144.94,14.74813288]
["bitfinex","SOLUSD",1749165105419,3.95535269,144.98,144.95,14.74813288]
["bitfinex","SOLUSD",1749165105623,6.53152728,144.97,144.95,14.74813288]
["bitfinex","SOLUSD",1749165105817,3.95535269,144.98,144.96,14.74813288]
["bitfinex","SOLUSD",1749165106133,0.14216157,144.99,144.97,42.86]
["bitfinex","SOLUSD",1749165106310,3.95513077,144.98,144.97,42.86]
["bitfinex","SOLUSD",1749165106507,6.53136727,144.98,144.97,57.60813288]
["bitfinex","SOLUSD",1749165106708,3.95482097,145.0,144.97,64.17043288]
["bitfinex","SOLUSD",1749165107025,3.95482097,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749165107198,6.53073611,145.01,145.0,64.5046846]
["bitfinex","SOLUSD",1749165107600,2.57591127,145.01,145.0,64.5046846]
["bitfinex","SOLUSD",1749165108103,2.57575554,145.01,145.0,64.5046846]
["bitfinex","SOLUSD",1749165108502,6.52961957,145.03,145.02,26.0]
["bitfinex","SOLUSD",1749165108702,2.57557293,145.03,145.02,40.74813288]
["bitfinex","SOLUSD",1749165109011,6.52838987,145.03,145.02,47.64373348]
["bitfinex","SOLUSD",1749165109205,2.57434323,145.03,145.02,47.64373348]
["bitfinex","SOLUSD",1749165109424,2.57434323,145.03,145.01,6.89603022]
["bitfinex","SOLUSD",1749165109717,2.57434323,145.02,145.01,21.6441631]
["bitfinex","SOLUSD",1749165109928,2.57414363,145.02,145.01,21.6441631]
["bitfinex","SOLUSD",1749165111210,2.57414363,145.03,145.01,21.6441631]
["bitfinex","SOLUSD",1749165111537,2.57321461,145.02,145.0,26.04813288]
["bitfinex","SOLUSD",1749165111740,23.02834439,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165111918,6.66771308,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165112515,11.72365677,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165113014,7.77131563,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165113206,11.58141212,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165113420,7.62915406,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165113634,11.58040387,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165113813,11.58054589,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165114205,2.57308315,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165114406,7.62701295,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165114931,7.6271336,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165115126,11.5785838,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165115431,7.6271336,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165116329,7.62340133,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165116641,7.62325503,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165116948,7.62224917,145.03,145.02,49.7556006]
["bitfinex","SOLUSD",1749165117130,7.62224917,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165117428,5.05000549,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165118014,5.05217783,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165118222,5.05215956,145.03,145.02,64.50373348]
["bitfinex","SOLUSD",1749165118427,3.9514502,145.05,145.02,64.50373348]
["bitfinex","SOLUSD",1749165118603,7.62239686,145.04,145.02,64.50373348]
["bitfinex","SOLUSD",1749165118804,5.05093705,145.03,145.02,49.7556006]
["bitfinex","SOLUSD",1749165119003,27.03291641,145.06,145.02,49.7556006]
["bitfinex","SOLUSD",1749165119229,30.22055819,145.05,145.02,42.86]
["bitfinex","SOLUSD",1749165119438,7.62009284,145.04,145.02,57.60813288]
["bitfinex","SOLUSD",1749165119606,5.04948697,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165119808,5.04948824,145.03,145.02,57.60813288]
["bitfinex","SOLUSD",1749165120008,5.04969311,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165120232,5.04964166,145.03,145.02,42.86]
["bitfinex","SOLUSD",1749165120408,7.6202023,145.03,145.0,11.3]
["bitfinex","SOLUSD",1749165120609,7.6204892,145.02,145.01,42.84]
["bitfinex","SOLUSD",1749165120830,7.6250529,145.02,145.0,11.3]
["bitfinex","SOLUSD",1749165121049,5.05454227,145.01,145.0,11.3]
["bitfinex","SOLUSD",1749165121345,7.62561544,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165122112,7.62561544,145.01,144.96,37.3]
["bitfinex","SOLUSD",1749165122113,19.07613357,145.0,144.96,52.04813288]
["bitfinex","SOLUSD",1749165122348,5.05457814,144.99,144.96,26.04813288]
["bitfinex","SOLUSD",1749165122546,33.82426645,145.0,144.96,26.04813288]
["bitfinex","SOLUSD",1749165122547,33.82426645,145.0,144.97,42.84]
["bitfinex","SOLUSD",1749165122907,19.07613357,145.0,144.97,42.84]
["bitfinex","SOLUSD",1749165123131,5.05486094,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165123314,2.57121456,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165123515,5.05467748,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165123838,2.5716175,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165124004,5.0542583,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165124207,2.5711906,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165124420,5.05425992,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165124615,2.57113425,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165124846,5.05400683,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165125029,2.57113425,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165125230,5.05421844,144.99,144.97,64.48610233]
["bitfinex","SOLUSD",1749165125414,18.69958308,145.01,144.97,64.48610233]
["bitfinex","SOLUSD",1749165125615,7.62417188,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165125819,2.57072345,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165126222,14.74813288,145.01,144.97,64.48610233]
["bitfinex","SOLUSD",1749165126415,18.69958308,145.01,144.97,64.48610233]
["bitfinex","SOLUSD",1749165126639,2.57063848,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165127546,2.57115223,145.0,144.97,64.48610233]
["bitfinex","SOLUSD",1749165128131,2.57111368,145.0,144.97,49.73796945]
["bitfinex","SOLUSD",1749165128331,2.57111368,145.0,144.99,14.74813288]
["bitfinex","SOLUSD",1749165128631,6.52247819,145.02,144.99,14.74813288]
["bitfinex","SOLUSD",1749165128947,3.9514502,145.02,145.0,42.84]
["bitfinex","SOLUSD",1749165129164,2.57103601,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165129323,2.57105666,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165130233,14.74813288,145.02,145.0,42.84]
["bitfinex","SOLUSD",1749165130434,2.57100619,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165130630,2.57100495,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165131037,2.57088471,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165131245,2.57088648,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165131435,2.57089399,145.01,145.0,42.84]
["bitfinex","SOLUSD",1749165131631,2.57089399,145.01,145.0,64.48457761]
["bitfinex","SOLUSD",1749165131830,2.57079104,145.03,145.0,64.48457761]
["bitfinex","SOLUSD",1749165132042,0.96,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165132233,4.9114502,145.04,145.03,42.84]
["bitfinex","SOLUSD",1749165132540,6.52184143,145.05,145.03,64.48325802]
["bitfinex","SOLUSD",1749165132850,2.57037008,145.04,145.03,64.48325802]
["bitfinex","SOLUSD",1749165133058,2.57036867,145.04,145.03,64.48325802]
["bitfinex","SOLUSD",1749165133229,2.57036928,145.04,145.03,64.48325802]
["bitfinex","SOLUSD",1749165133557,2.57031379,145.04,145.03,64.48325802]
["bitfinex","SOLUSD",1749165133848,12.28478353,145.06,145.03,64.48325802]
["bitfinex","SOLUSD",1749165134348,2.57027456,145.05,145.03,64.48325802]
["bitfinex","SOLUSD",1749165134550,15.668,145.05,145.03,64.48325802]
["bitfinex","SOLUSD",1749165134850,16.628,145.05,145.03,64.48325802]
["bitfinex","SOLUSD",1749165135048,16.628,145.05,145.04,14.74813288]
["bitfinex","SOLUSD",1749165135638,16.628,145.05,145.03,64.48325802]
["bitfinex","SOLUSD",1749165139361,16.628,145.05,145.03,49.73502395]
["bitfinex","SOLUSD",1749165139544,16.628,145.05,145.04,14.74813288]
["bitfinex","SOLUSD",1749165139760,21.68720231,145.05,145.04,57.58813288]
["bitfinex","SOLUSD",1749165140078,16.628,145.05,145.04,57.58813288]
["bitfinex","SOLUSD",1749165140246,21.68737,145.05,145.04,57.58813288]
["bitfinex","SOLUSD",1749165140448,21.68735045,145.05,145.04,57.58813288]
["bitfinex","SOLUSD",1749165141036,16.628,145.05,145.04,57.58813288]
["bitfinex","SOLUSD",1749165141241,16.628,145.05,145.04,64.48278263]
["bitfinex","SOLUSD",1749165142535,21.69943372,145.05,145.04,64.48278263]
["bitfinex","SOLUSD",1749165142740,16.628,145.05,145.04,64.48278263]
["bitfinex","SOLUSD",1749165142942,16.628,145.05,145.04,42.84]
["bitfinex","SOLUSD",1749165143457,21.70156573,145.05,145.04,42.84]
["bitfinex","SOLUSD",1749165143649,16.628,145.05,145.04,42.84]
["bitfinex","SOLUSD",1749165143845,21.70156543,145.05,145.02,94.59526092]
["bitfinex","SOLUSD",1749165144152,7.64341986,145.04,145.03,42.82]
["bitfinex","SOLUSD",1749165144547,23.31141986,145.04,145.03,42.82]
["bitfinex","SOLUSD",1749165144750,16.628,145.04,145.03,42.82]
["bitfinex","SOLUSD",1749165144959,24.26972266,145.04,145.03,145.26813288]
["bitfinex","SOLUSD",1749165145152,16.628,145.04,145.03,145.26813288]
["bitfinex","SOLUSD",1749165145466,21.69972371,145.04,145.03,152.16325802]
["bitfinex","SOLUSD",1749165145669,21.69972371,145.04,145.03,64.46325802]
["bitfinex","SOLUSD",1749165145855,16.628,145.04,145.03,64.46325802]
["bitfinex","SOLUSD",1749165146175,21.69268594,145.04,145.03,64.46325802]
["bitfinex","SOLUSD",1749165146650,16.628,145.04,145.03,64.46325802]
["bitfinex","SOLUSD",1749165149851,16.628,145.04,145.03,21.64325802]
["bitfinex","SOLUSD",1749165150059,16.628,145.04,145.03,64.46325802]
["bitfinex","SOLUSD",1749165151255,24.28415671,145.04,145.03,42.82]
["bitfinex","SOLUSD",1749165151452,24.28415671,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165151672,7.66382018,145.03,145.02,21.643669]
["bitfinex","SOLUSD",1749165151975,5.08975147,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165152187,7.66484629,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165152380,7.66481732,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165152550,7.66468844,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165153191,7.66465142,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165153478,7.66469094,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165153777,5.08971818,145.03,145.02,64.463669]
["bitfinex","SOLUSD",1749165154360,8.33333333,145.06,145.02,64.463669]
["bitfinex","SOLUSD",1749165154555,11.61840378,145.05,145.02,64.463669]
["bitfinex","SOLUSD",1749165154878,11.61931576,145.04,145.02,64.463669]
["bitfinex","SOLUSD",1749165155062,7.66378543,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165155379,2.57491477,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165155596,7.66270327,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165155758,5.0881549,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165156080,2.57454837,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165156256,15.668,145.04,145.02,49.71553612]
["bitfinex","SOLUSD",1749165156457,7.65205588,145.03,145.02,49.71553612]
["bitfinex","SOLUSD",1749165157060,7.65244906,145.03,145.01,44.19597585]
["bitfinex","SOLUSD",1749165157365,14.74813288,145.04,145.01,105.89597585]
["bitfinex","SOLUSD",1749165157561,6.53095799,145.03,145.02,42.82]
["bitfinex","SOLUSD",1749165157768,9.03361487,145.03,145.02,42.82]
["bitfinex","SOLUSD",1749165158156,11.60858089,145.03,145.02,42.82]
["bitfinex","SOLUSD",1749165159159,9.03292033,145.03,145.02,42.82]
["bitfinex","SOLUSD",1749165159460,9.03292033,145.03,145.01,99.0]
["bitfinex","SOLUSD",1749165159663,7.65139023,145.02,145.01,105.89607613]
["bitfinex","SOLUSD",1749165159880,5.07651656,145.02,145.01,148.71607613]
["bitfinex","SOLUSD",1749165160461,5.07741385,145.02,145.01,148.71607613]
["bitfinex","SOLUSD",1749165160666,0.96,145.04,145.01,148.71607613]
["bitfinex","SOLUSD",1749165160872,9.10597403,145.03,145.01,148.71607613]
["bitfinex","SOLUSD",1749165161069,6.53102135,145.03,145.01,148.71607613]
["bitfinex","SOLUSD",1749165161386,5.07033404,145.02,145.01,61.01607613]
["bitfinex","SOLUSD",1749165161689,5.07032294,145.02,145.01,61.01607613]
["bitfinex","SOLUSD",1749165162680,2.57495268,145.03,145.01,61.01607613]
["bitfinex","SOLUSD",1749165163094,5.06805409,145.02,145.01,61.01607613]
["bitfinex","SOLUSD",1749165163297,5.06805571,145.02,145.01,61.01607613]
["bitfinex","SOLUSD",1749165164075,5.06911611,145.02,145.01,61.01607613]
["bitfinex","SOLUSD",1749165164278,19.8164998,145.02,145.01,11.3]
["bitfinex","SOLUSD",1749165164475,18.79181043,145.01,144.98,87.7]
["bitfinex","SOLUSD",1749165164713,6.53119723,145.0,144.99,49.71702738]
["bitfinex","SOLUSD",1749165165009,5.06899755,145.0,144.99,64.46516026]
["bitfinex","SOLUSD",1749165165986,2.57510108,145.01,144.99,64.46516026]
["bitfinex","SOLUSD",1749165166386,5.06953674,145.0,144.99,64.46516026]
["bitfinex","SOLUSD",1749165166775,2.57495268,145.03,144.99,64.46516026]
["bitfinex","SOLUSD",1749165166975,3.95600387,145.02,144.99,49.71702738]
["bitfinex","SOLUSD",1749165167208,3.95600387,145.02,145.0,42.82]
["bitfinex","SOLUSD",1749165167209,18.70454289,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165167709,9.01823203,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165168279,11.59360011,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165168479,11.59360054,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165168680,3.95641001,145.01,145.0,49.71655172]
["bitfinex","SOLUSD",1749165168908,3.95641001,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165169085,3.95641001,145.01,145.0,49.71655172]
["bitfinex","SOLUSD",1749165169692,3.95641001,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165169888,11.59690841,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165170403,11.59621651,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165171199,3.95641001,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165171398,11.59769951,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165171604,11.59803976,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165171806,11.5977745,145.01,145.0,42.82]
["bitfinex","SOLUSD",1749165172307,26.34590738,145.01,144.99,87.7]
["bitfinex","SOLUSD",1749165172489,45.13771781,145.0,144.97,98.98]
["bitfinex","SOLUSD",1749165172690,11.5977745,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165172903,26.34700884,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165173207,37.78067646,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165173408,37.78067646,144.99,144.97,87.7]
["bitfinex","SOLUSD",1749165173602,45.42803346,144.98,144.94,113.7]
["bitfinex","SOLUSD",1749165173798,18.70454289,144.97,144.95,42.82]
["bitfinex","SOLUSD",1749165173999,26.35273729,144.96,144.94,87.7]
["bitfinex","SOLUSD",1749165174197,14.74813288,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165174412,26.34091597,144.96,144.94,87.7]
["bitfinex","SOLUSD",1749165174610,14.74813288,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165174809,11.58990871,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165175004,11.58989476,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165175308,11.58985956,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165175506,5.05998704,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165175710,7.63374718,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165175902,2.57376014,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165176087,14.74813288,144.96,144.95,42.82]
["bitfinex","SOLUSD",1749165176488,3.95408434,145.01,144.95,57.56813288]
["bitfinex","SOLUSD",1749165176800,3.95408434,145.0,144.97,14.74813288]
["bitfinex","SOLUSD",1749165177003,3.95408434,145.0,144.98,42.82]
["bitfinex","SOLUSD",1749165177596,3.95408434,145.01,144.98,57.56813288]
["bitfinex","SOLUSD",1749165177798,6.5245434,145.0,144.98,57.56813288]
["bitfinex","SOLUSD",1749165177990,2.57061409,144.99,144.98,57.56813288]
["bitfinex","SOLUSD",1749165178190,6.52469843,145.0,144.98,57.56813288]
["bitfinex","SOLUSD",1749165178393,40.30794395,145.02,144.98,57.56813288]
["bitfinex","SOLUSD",1749165178394,2.57057334,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165178613,6.52465832,145.0,144.98,49.7175031]
["bitfinex","SOLUSD",1749165178814,2.57057398,144.99,144.98,49.7175031]
["bitfinex","SOLUSD",1749165179001,6.52465832,145.0,144.98,49.7175031]
["bitfinex","SOLUSD",1749165179201,3.95408434,145.01,144.98,49.7175031]
["bitfinex","SOLUSD",1749165179395,6.52435761,145.0,144.98,49.7175031]
["bitfinex","SOLUSD",1749165179723,3.95408434,145.01,144.98,49.7175031]
["bitfinex","SOLUSD",1749165179899,6.52435696,145.0,144.98,49.7175031]
["bitfinex","SOLUSD",1749165180095,3.95408434,145.01,144.98,49.7175031]
["bitfinex","SOLUSD",1749165180301,3.95408434,145.0,144.98,49.7175031]
["bitfinex","SOLUSD",1749165180497,18.70221722,145.01,144.98,42.82]
["bitfinex","SOLUSD",1749165180703,6.52435761,145.0,144.98,42.82]
["bitfinex","SOLUSD",1749165180902,3.95408434,145.0,144.98,49.71737005]
["bitfinex","SOLUSD",1749165181102,18.70221722,145.01,144.98,49.71737005]
["bitfinex","SOLUSD",1749165181304,6.52435245,145.0,144.98,49.71737005]
["bitfinex","SOLUSD",1749165181598,2.57025935,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165182209,2.57028629,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165182412,2.57028628,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165182612,2.57028667,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165183723,2.57006631,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165184223,2.57025809,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165184523,2.5701973,144.99,144.98,49.71749916]
["bitfinex","SOLUSD",1749165184718,6.52428235,145.0,144.98,49.71749916]
["bitfinex","SOLUSD",1749165185021,2.57013478,144.99,144.98,49.71749916]
["bitfinex","SOLUSD",1749165185623,2.57013425,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165185797,2.57021247,144.99,144.98,42.82]
["bitfinex","SOLUSD",1749165185994,21.64634415,144.99,144.95,87.7]
["bitfinex","SOLUSD",1749165186223,14.74813288,144.97,144.96,42.82]
["bitfinex","SOLUSD",1749165186417,17.31856134,144.98,144.96,42.82]
["bitfinex","SOLUSD",1749165186922,36.39469491,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165187115,19.07613357,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165187621,21.64629841,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165187926,21.64677018,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165189015,21.64666276,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165189329,21.64662749,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165189516,21.64662235,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165189715,19.07613357,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165189922,21.64669473,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165190834,36.39482761,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165191330,36.39500939,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165191631,36.39500371,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165191931,19.07613357,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165192136,2.57073726,144.98,144.97,145.26813288]
["bitfinex","SOLUSD",1749165192314,2.57073726,145.0,144.97,57.56813288]
["bitfinex","SOLUSD",1749165192508,6.5244833,145.01,144.98,14.74813288]
["bitfinex","SOLUSD",1749165192708,6.52438259,145.01,144.98,14.74813288]
["bitfinex","SOLUSD",1749165192916,6.52437977,145.01,144.98,14.74813288]
["bitfinex","SOLUSD",1749165193203,3.95408434,145.0,144.97,49.71797889]
["bitfinex","SOLUSD",1749165193422,6.5245206,145.0,144.97,49.71797889]
["bitfinex","SOLUSD",1749165193627,18.70221722,145.0,144.97,42.82]
["bitfinex","SOLUSD",1749165193817,6.52457195,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165194332,2.5708819,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165194637,14.74813288,145.0,144.97,42.82]
["bitfinex","SOLUSD",1749165194938,2.57239988,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165195142,2.57240042,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165195321,18.70147197,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165195521,14.74813288,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165195909,18.70147197,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165196138,33.39778174,145.0,144.97,42.82]
["bitfinex","SOLUSD",1749165196321,6.52575747,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165196521,3.95333909,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165196723,33.39778174,145.0,144.97,42.82]
["bitfinex","SOLUSD",1749165197038,6.52862122,144.99,144.97,49.71782901]
["bitfinex","SOLUSD",1749165197336,2.57360295,144.98,144.97,49.71782901]
["bitfinex","SOLUSD",1749165197540,3.95493357,144.99,144.97,49.71782901]
["bitfinex","SOLUSD",1749165197711,33.39778174,145.0,144.97,49.71782901]
["bitfinex","SOLUSD",1749165198006,6.52905075,144.99,144.97,49.71782901]
["bitfinex","SOLUSD",1749165198209,33.39778174,145.0,144.97,49.71782901]
["bitfinex","SOLUSD",1749165198412,6.52920571,144.99,144.97,49.71782901]
["bitfinex","SOLUSD",1749165198625,33.39778174,145.0,144.97,49.71782901]
["bitfinex","SOLUSD",1749165198809,6.52965765,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165199006,2.573544,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165199234,2.5740265,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165199433,6.53029652,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165199639,2.5740265,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165199843,6.53094014,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165200021,2.5740265,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165200219,2.57482246,144.98,144.97,42.82]
["bitfinex","SOLUSD",1749165201342,3.9575363,144.99,144.97,42.82]
["bitfinex","SOLUSD",1749165201515,33.39778174,145.0,144.97,130.52]
["bitfinex","SOLUSD",1749165201836,6.53302602,144.99,144.97,130.52]
["bitfinex","SOLUSD",1749165202037,2.57482639,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165202229,6.53315452,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165202540,6.53449105,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165202840,6.53449493,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165203338,2.5761668,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165203639,2.5760961,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165203842,6.53541065,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165204019,3.95931456,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165204218,6.53542752,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165204634,2.57611296,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165205545,6.53604358,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165205720,6.53768645,144.98,144.97,130.52]
["bitfinex","SOLUSD",1749165205914,6.53766585,144.98,144.97,87.7]
["bitfinex","SOLUSD",1749165206122,40.36206086,144.98,144.97,87.7]
["bitfinex","SOLUSD",1749165206319,19.07613357,144.97,144.95,11.28]
["bitfinex","SOLUSD",1749165206542,19.07613357,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165206715,25.61624233,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165206918,25.61591136,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165207523,53.03815917,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165207723,67.78629205,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165207933,70.36408978,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165208242,82.20829398,144.97,144.95,11.28]
["bitfinex","SOLUSD",1749165208447,0.14216157,144.95,144.93,87.7]
["bitfinex","SOLUSD",1749165208620,0.14216157,144.95,144.94,42.8]
["bitfinex","SOLUSD",1749165208816,6.68604265,144.95,144.94,42.8]
["bitfinex","SOLUSD",1749165209244,6.68600005,144.95,144.94,42.8]
["bitfinex","SOLUSD",1749165209423,18.85416418,144.95,144.91,139.72813288]
["bitfinex","SOLUSD",1749165209744,21.29206749,144.94,144.92,42.8]
["bitfinex","SOLUSD",1749165209926,6.54393461,144.93,144.92,42.8]
["bitfinex","SOLUSD",1749165210719,2.58006488,144.93,144.92,57.54813288]
["bitfinex","SOLUSD",1749165210924,2.57903221,144.93,144.92,57.54813288]
["bitfinex","SOLUSD",1749165211119,0.42648471,144.95,144.92,57.54813288]
["bitfinex","SOLUSD",1749165211424,6.68359672,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165211636,4.10453815,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165211837,6.54141997,144.94,144.93,57.54813288]
["bitfinex","SOLUSD",1749165212040,6.54137837,144.94,144.93,57.54813288]
["bitfinex","SOLUSD",1749165212234,2.57900179,144.94,144.93,57.54813288]
["bitfinex","SOLUSD",1749165212824,3.96192931,144.97,144.93,57.54813288]
["bitfinex","SOLUSD",1749165213022,6.54077011,144.96,144.93,57.54813288]
["bitfinex","SOLUSD",1749165213322,6.54076883,144.95,144.94,14.74813288]
["bitfinex","SOLUSD",1749165213947,6.54076883,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165214150,6.54076883,144.95,144.93,130.5]
["bitfinex","SOLUSD",1749165214326,6.6829304,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165214658,6.68287585,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165215031,2.72094654,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165215231,6.68282392,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165216253,6.68318476,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165216458,6.54102319,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165216749,3.96202105,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165217052,6.54103982,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165217748,6.5418387,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165218133,6.68400027,144.94,144.93,87.7]
["bitfinex","SOLUSD",1749165218346,4.10418262,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165218553,6.6838986,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165218853,6.68392325,144.94,144.93,130.5]
["bitfinex","SOLUSD",1749165219231,6.68392325,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165219653,6.68364809,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165220225,6.68361133,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165220440,4.10418262,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165220642,6.68317885,144.94,144.93,42.8]
["bitfinex","SOLUSD",1749165221439,6.54101728,144.94,144.93,152.14801558]
["bitfinex","SOLUSD",1749165221645,6.54022101,144.96,144.93,152.14801558]
["bitfinex","SOLUSD",1749165221843,19.70131688,144.99,144.95,14.74813288]
["bitfinex","SOLUSD",1749165222146,3.9599202,144.98,144.96,57.54813288]
["bitfinex","SOLUSD",1749165222458,32.5782117,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165222659,6.53811873,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165223046,6.53836534,144.97,144.96,42.8]
["bitfinex","SOLUSD",1749165223453,2.57845545,144.97,144.96,49.69845474]
["bitfinex","SOLUSD",1749165223658,6.53846724,144.97,144.96,49.69845474]
["bitfinex","SOLUSD",1749165223862,3.96005362,144.97,144.96,49.69845474]
["bitfinex","SOLUSD",1749165224235,0.28432314,144.99,144.96,49.69845474]
["bitfinex","SOLUSD",1749165224443,6.53836959,144.98,144.96,60.97845474]
["bitfinex","SOLUSD",1749165224656,2.5783626,144.97,144.96,60.97845474]
["bitfinex","SOLUSD",1749165224955,2.57864008,144.97,144.96,60.97845474]
["bitfinex","SOLUSD",1749165225259,6.53882308,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165225457,6.53892167,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165225691,3.96016624,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165225837,6.53890365,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165227142,6.53907054,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165227342,3.96016624,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165227755,6.53903394,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749165228360,3.96016624,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165228537,6.53902462,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165228858,3.96067536,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165229363,3.96067536,144.99,144.96,148.67845474]
["bitfinex","SOLUSD",1749165229569,6.53945394,144.98,144.96,148.67845474]
["bitfinex","SOLUSD",1749165229876,2.57877858,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165230559,2.57880145,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165230737,2.57884336,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165231141,2.57883284,144.97,144.96,148.67845474]
["bitfinex","SOLUSD",1749165231365,2.57883284,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165232266,3.96043326,144.98,144.96,163.42658762]
["bitfinex","SOLUSD",1749165232463,2.57855373,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165232664,2.57856963,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165232848,3.96033153,144.98,144.96,163.42658762]
["bitfinex","SOLUSD",1749165233048,2.57863127,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165233240,2.57860157,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165234064,3.96024671,144.98,144.96,163.42658762]
["bitfinex","SOLUSD",1749165234266,2.57832377,144.97,144.96,163.42658762]
["bitfinex","SOLUSD",1749165234465,3.96019777,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165234652,2.57821011,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165234852,0.28432314,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165235047,6.53829341,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165235257,0.28432314,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165235457,6.53836931,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165235658,0.28432314,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165235659,2.57843316,144.97,144.96,75.72658762]
["bitfinex","SOLUSD",1749165236059,2.57843381,144.97,144.96,75.72658762]
["bitfinex","SOLUSD",1749165236257,3.96004902,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165236477,0.28432314,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165236682,6.53809629,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165236887,2.57813548,144.97,144.96,75.72658762]
["bitfinex","SOLUSD",1749165237058,2.57813548,144.97,144.96,60.97845474]
["bitfinex","SOLUSD",1749165237386,2.57817802,144.97,144.96,60.97845474]
["bitfinex","SOLUSD",1749165237765,0.28432314,144.99,144.96,60.97845474]
["bitfinex","SOLUSD",1749165237964,6.53818651,144.98,144.96,60.97845474]
["bitfinex","SOLUSD",1749165238287,0.28432314,144.99,144.96,60.97845474]
["bitfinex","SOLUSD",1749165238459,3.9601965,144.98,144.96,60.97845474]
["bitfinex","SOLUSD",1749165238658,2.57813548,144.97,144.96,75.72658762]
["bitfinex","SOLUSD",1749165239379,2.57812287,144.97,144.96,75.72658762]
["bitfinex","SOLUSD",1749165239584,0.28432314,144.99,144.96,75.72658762]
["bitfinex","SOLUSD",1749165239774,3.96033643,144.98,144.96,75.72658762]
["bitfinex","SOLUSD",1749165239976,0.28432314,144.99,144.96,163.42658762]
["bitfinex","SOLUSD",1749165240180,3.96029909,144.98,144.96,163.42658762]
["bitfinex","SOLUSD",1749165240362,0.28432314,144.99,144.96,163.42658762]
["bitfinex","SOLUSD",1749165240703,6.53831381,144.98,144.96,163.42658762]
["bitfinex","SOLUSD",1749165240981,0.28432314,144.99,144.96,163.42658762]
["bitfinex","SOLUSD",1749165241162,2.57814767,144.98,144.96,148.67845474]
["bitfinex","SOLUSD",1749165241369,3.95989947,145.0,144.97,14.74813288]
["bitfinex","SOLUSD",1749165241567,18.79181043,145.02,144.99,14.74813288]
["bitfinex","SOLUSD",1749165241792,6.53705775,145.01,145.0,42.78]
["bitfinex","SOLUSD",1749165242085,36.53705775,145.01,145.0,42.78]
["bitfinex","SOLUSD",1749165242286,6.53705775,145.01,145.0,57.52813288]
["bitfinex","SOLUSD",1749165242460,6.53705775,145.01,145.0,145.22813288]
["bitfinex","SOLUSD",1749165242778,2.57774686,145.01,145.0,145.22813288]
["bitfinex","SOLUSD",1749165242973,2.57748484,145.01,145.0,145.22813288]
["bitfinex","SOLUSD",1749165243166,2.57495268,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749165243365,2.57495268,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165243589,5.15201288,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165243769,2.57495268,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165243975,5.15196737,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165244583,2.57495268,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165245184,2.57495268,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165246384,7.62902176,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165246686,7.6290325,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165246889,7.62903243,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165247077,7.62839529,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165247279,7.62839873,145.03,145.02,21.64373348]
["bitfinex","SOLUSD",1749165247482,7.62839873,145.03,145.02,109.34373348]
["bitfinex","SOLUSD",1749165247985,2.57495268,145.03,145.02,109.34373348]
["bitfinex","SOLUSD",1749165248883,2.57495268,145.03,145.02,135.34373348]
["bitfinex","SOLUSD",1749165256200,2.57495268,145.03,145.02,47.64373348]
["bitfinex","SOLUSD",1749165257569,2.57495268,145.03,145.02,109.34373348]
["bitfinex","SOLUSD",1749165259191,2.57495268,145.03,145.02,131.83296636]
["bitfinex","SOLUSD",1749165259970,8.33333333,145.06,145.05,26.0]
["bitfinex","SOLUSD",1749165260190,8.33333333,145.06,145.05,83.48813288]
["bitfinex","SOLUSD",1749165261395,8.33333333,145.06,145.05,90.3823073]
["bitfinex","SOLUSD",1749165261598,8.33333333,145.06,145.05,178.0823073]
["bitfinex","SOLUSD",1749165263298,8.33333333,145.06,145.05,135.3423073]
["bitfinex","SOLUSD",1749165263488,8.33333333,145.06,145.05,178.0823073]
["bitfinex","SOLUSD",1749165265303,8.33333333,145.06,145.05,163.33417442]
["bitfinex","SOLUSD",1749165265505,8.33333333,145.06,145.05,178.0823073]
["bitfinex","SOLUSD",1749165271788,23.08146621,145.06,145.02,94.59543927]
["bitfinex","SOLUSD",1749165271987,33.82426645,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165272295,0.14216157,145.03,145.01,11.26]
["bitfinex","SOLUSD",1749165272500,24.11900442,145.02,145.01,11.26]
["bitfinex","SOLUSD",1749165272681,24.11909214,145.02,145.01,53.98]
["bitfinex","SOLUSD",1749165273003,24.11916244,145.02,145.01,53.98]
["bitfinex","SOLUSD",1749165273211,5.04275876,145.03,145.01,53.98]
["bitfinex","SOLUSD",1749165273505,15.17461759,145.04,145.01,53.98]
["bitfinex","SOLUSD",1749165273681,15.17461759,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165273682,5.04227431,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165274000,8.33333333,145.06,145.03,14.74813288]
["bitfinex","SOLUSD",1749165274001,5.04227431,145.05,145.03,14.74813288]
["bitfinex","SOLUSD",1749165274216,30.0,145.04,145.03,14.74813288]
["bitfinex","SOLUSD",1749165274526,5.03941241,145.05,145.02,14.74813288]
["bitfinex","SOLUSD",1749165274712,8.33333333,145.06,145.02,14.74813288]
["bitfinex","SOLUSD",1749165275017,5.03909292,145.05,145.02,14.74813288]
["bitfinex","SOLUSD",1749165275213,8.33333333,145.06,145.02,14.74813288]
["bitfinex","SOLUSD",1749165275594,16.628,145.05,145.02,14.74813288]
["bitfinex","SOLUSD",1749165275794,16.628,145.05,145.02,6.89520308]
["bitfinex","SOLUSD",1749165276294,21.66911727,145.05,145.02,6.89520308]
["bitfinex","SOLUSD",1749165276612,21.66908237,145.05,145.02,6.89520308]
["bitfinex","SOLUSD",1749165276810,16.628,145.05,145.02,6.89520308]
["bitfinex","SOLUSD",1749165277119,19.07613357,145.04,145.01,98.96]
["bitfinex","SOLUSD",1749165277304,33.82426645,145.03,145.01,11.26]
["bitfinex","SOLUSD",1749165277505,19.07613357,145.04,145.01,11.26]
["bitfinex","SOLUSD",1749165277506,14.74813288,145.02,145.01,11.26]
["bitfinex","SOLUSD",1749165277709,33.82426645,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749165278614,33.82426645,145.02,145.01,53.98]
["bitfinex","SOLUSD",1749165279341,33.82426645,145.02,145.01,11.26]
["bitfinex","SOLUSD",1749165279626,19.07613357,145.01,144.97,18.13784056]
["bitfinex","SOLUSD",1749165279928,33.82426645,145.01,144.98,42.74]
["bitfinex","SOLUSD",1749165280804,33.82426645,145.01,144.97,18.13784056]
["bitfinex","SOLUSD",1749165281007,14.74813288,145.0,144.98,42.74]
["bitfinex","SOLUSD",1749165281819,14.74813288,145.0,144.97,11.24]
["bitfinex","SOLUSD",1749165282118,17.31619182,145.0,144.98,42.74]
["bitfinex","SOLUSD",1749165282313,14.74813288,145.0,144.98,42.74]
["bitfinex","SOLUSD",1749165283218,14.74813288,145.0,144.97,18.13789707]
["bitfinex","SOLUSD",1749165283413,14.74813288,145.0,144.98,42.74]
["bitfinex","SOLUSD",1749165283613,19.07613357,145.0,144.97,18.13789707]
["bitfinex","SOLUSD",1749165283816,33.82426645,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165286119,0.42648471,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165286506,19.07613357,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165287523,33.82426645,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165288328,19.07613357,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165289502,33.82426645,145.0,144.99,42.74]
["bitfinex","SOLUSD",1749165292119,63.82426645,145.0,144.97,11.24]
["bitfinex","SOLUSD",1749165292322,33.82426645,144.99,144.98,42.74]
["bitfinex","SOLUSD",1749165293810,19.07613357,144.98,144.97,11.24]
["bitfinex","SOLUSD",1749165294014,33.82426645,144.98,144.97,11.24]
["bitfinex","SOLUSD",1749165294208,33.82426645,144.98,144.97,53.98]
["bitfinex","SOLUSD",1749165296633,19.07613357,144.98,144.97,53.98]
["bitfinex","SOLUSD",1749165296835,33.82426645,144.98,144.97,53.98]
["bitfinex","SOLUSD",1749165297628,33.82426645,144.98,144.97,11.24]
["bitfinex","SOLUSD",1749165297830,33.82426645,144.98,144.97,53.98]
["bitfinex","SOLUSD",1749165298145,40.72176955,144.98,144.93,11.24]
["bitfinex","SOLUSD",1749165298350,14.89029445,144.95,144.94,42.74]
["bitfinex","SOLUSD",1749165298960,14.89029445,144.95,144.93,98.94]
["bitfinex","SOLUSD",1749165298961,19.07613357,144.94,144.93,11.24]
["bitfinex","SOLUSD",1749165299253,15.17461759,144.94,144.93,53.98]
["bitfinex","SOLUSD",1749165299816,15.17461759,144.94,144.93,11.24]
["bitfinex","SOLUSD",1749165300016,15.17461759,144.94,144.93,53.98]
["bitfinex","SOLUSD",1749165300464,34.86560196,145.0,144.93,68.72813288]
["bitfinex","SOLUSD",1749165300628,18.79181043,144.98,144.95,14.74813288]
["bitfinex","SOLUSD",1749165300826,30.0,144.96,144.93,105.8398827]
["bitfinex","SOLUSD",1749165301023,30.0,144.96,144.95,14.74813288]
["bitfinex","SOLUSD",1749165301337,18.79181043,144.98,144.95,14.74813288]
["bitfinex","SOLUSD",1749165301843,0.42648471,144.98,144.95,21.64685419]
["bitfinex","SOLUSD",1749165302221,3.59619237,144.99,144.95,21.64685419]
["bitfinex","SOLUSD",1749165302643,3.59619237,144.99,144.95,6.89872131]
["bitfinex","SOLUSD",1749165302823,3.59619237,144.99,144.95,21.64685419]
["bitfinex","SOLUSD",1749165303139,0.14216157,144.98,144.95,21.64685419]
["bitfinex","SOLUSD",1749165303337,0.14216157,144.98,144.96,14.74813288]
["bitfinex","SOLUSD",1749165303637,0.14216157,144.98,144.95,6.89872131]
["bitfinex","SOLUSD",1749165303638,0.14216157,144.98,144.97,57.48813288]
["bitfinex","SOLUSD",1749165303948,0.14216157,144.98,144.97,64.38611177]
["bitfinex","SOLUSD",1749165304660,0.14216157,144.98,144.97,42.74]
["bitfinex","SOLUSD",1749165305164,0.14216157,144.98,144.97,49.63797889]
["bitfinex","SOLUSD",1749165308036,0.42648471,144.99,144.97,49.63797889]
["bitfinex","SOLUSD",1749165308225,0.28432314,145.01,144.98,25.98813288]
["bitfinex","SOLUSD",1749165308429,18.79181043,145.04,145.0,14.74813288]
["bitfinex","SOLUSD",1749165308642,18.79181043,145.04,145.01,57.48813288]
["bitfinex","SOLUSD",1749165308850,33.53994331,145.04,145.01,42.74]
["bitfinex","SOLUSD",1749165309231,0.28432314,145.03,145.01,42.74]
["bitfinex","SOLUSD",1749165309644,0.14216157,145.03,145.01,42.74]
["bitfinex","SOLUSD",1749165309949,16.628,145.04,145.01,57.48813288]
["bitfinex","SOLUSD",1749165310133,16.628,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749165310333,16.628,145.04,145.03,21.64325802]
["bitfinex","SOLUSD",1749165310536,16.628,145.04,145.03,32.88325802]
["bitfinex","SOLUSD",1749165310846,16.628,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165313546,16.628,145.04,145.03,18.13512514]
["bitfinex","SOLUSD",1749165314452,16.628,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165314633,31.37613288,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165314950,50.45226645,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165315127,56.95902458,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165315327,54.39263958,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165315550,56.95943335,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165315779,56.95935579,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165315951,56.95935579,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165316264,56.95935579,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165316958,56.96337132,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165317136,56.96343215,145.04,145.03,53.98]
["bitfinex","SOLUSD",1749165317527,56.96343215,145.04,145.03,11.24]
["bitfinex","SOLUSD",1749165317733,19.07613357,145.03,144.99,11.24]
["bitfinex","SOLUSD",1749165317933,19.07613357,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165318457,6.5111657,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165318757,6.51128786,145.02,145.0,64.38438933]
["bitfinex","SOLUSD",1749165318952,3.94037313,145.03,145.0,64.38438933]
["bitfinex","SOLUSD",1749165319257,3.94037313,145.02,145.0,64.38438933]
["bitfinex","SOLUSD",1749165319447,6.5123078,145.02,145.0,64.38438933]
["bitfinex","SOLUSD",1749165319642,6.5123078,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165319846,18.68850601,145.02,144.99,11.24]
["bitfinex","SOLUSD",1749165320151,37.76463958,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165320337,40.33687803,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165320539,19.07613357,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165320745,37.76463958,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165320950,40.33685559,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165321172,40.33685561,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165321862,40.33712907,145.02,145.01,42.74]
["bitfinex","SOLUSD",1749165322469,40.33716246,145.02,144.99,11.24]
["bitfinex","SOLUSD",1749165322756,33.82426645,145.02,145.0,42.72]
["bitfinex","SOLUSD",1749165323061,6.5268387,145.01,145.0,42.72]
["bitfinex","SOLUSD",1749165323370,33.82426645,145.02,145.0,42.72]
["bitfinex","SOLUSD",1749165324240,6.5267316,145.01,145.0,42.72]
["bitfinex","SOLUSD",1749165324541,3.95429462,145.01,145.0,42.72]
["bitfinex","SOLUSD",1749165325149,6.52676729,145.01,145.0,42.72]
["bitfinex","SOLUSD",1749165325452,18.64964886,145.0,144.99,11.24]
["bitfinex","SOLUSD",1749165325770,37.63667989,145.0,144.99,11.24]
["bitfinex","SOLUSD",1749165325984,0.14216157,144.99,144.93,46.63983914]
["bitfinex","SOLUSD",1749165326273,14.89029445,144.96,144.94,53.94]
["bitfinex","SOLUSD",1749165326439,0.14216157,144.96,144.94,68.68813288]
["bitfinex","SOLUSD",1749165326642,0.28432314,144.99,144.95,14.74813288]
["bitfinex","SOLUSD",1749165326840,6.67022707,144.98,144.97,14.74813288]
["bitfinex","SOLUSD",1749165327039,6.67020951,144.98,144.97,57.46813288]
["bitfinex","SOLUSD",1749165327261,0.14216157,144.98,144.97,42.72]
["bitfinex","SOLUSD",1749165327644,0.14216157,144.98,144.97,75.61789106]
["bitfinex","SOLUSD",1749165329146,14.74813288,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749165329357,21.70207194,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749165329564,21.70206681,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749165329766,6.52737365,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749165329965,3.95461816,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749165330569,6.52728997,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749165330983,6.52728997,145.01,144.99,32.89702738]
["bitfinex","SOLUSD",1749165331148,0.42648471,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165331350,6.9527868,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165331560,4.3807132,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165331880,6.52632582,145.01,145.0,49.63655172]
["bitfinex","SOLUSD",1749165332770,6.52632582,145.02,145.0,49.63655172]
["bitfinex","SOLUSD",1749165332971,6.52657379,145.01,145.0,49.63655172]
["bitfinex","SOLUSD",1749165333173,6.52646289,145.02,145.0,49.63655172]
["bitfinex","SOLUSD",1749165333350,2.9987138,145.02,145.0,49.63655172]
["bitfinex","SOLUSD",1749165333751,17.74684668,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165334075,3.95388273,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165334284,6.52622354,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165334452,6.52618215,145.01,145.0,42.74]
["bitfinex","SOLUSD",1749165334649,15.17461759,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165335287,17.74636713,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165335576,21.70002469,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165335879,21.70028748,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165336081,19.12827515,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165336254,21.70026632,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165336446,17.74672711,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165336651,15.17461759,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165336956,0.42648471,145.02,145.0,42.74]
["bitfinex","SOLUSD",1749165337578,0.42648471,145.02,145.0,49.63639876]
["bitfinex","SOLUSD",1749165337778,39.91408431,145.04,145.0,64.38453164]
["bitfinex","SOLUSD",1749165337955,39.91408431,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165337956,6.52608265,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165338383,2.5721019,145.03,145.02,14.74813288]
["bitfinex","SOLUSD",1749165338556,23.15329622,145.04,145.02,14.74813288]
["bitfinex","SOLUSD",1749165338757,16.628,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165339077,16.628,145.04,145.03,145.16813288]
["bitfinex","SOLUSD",1749165339989,16.628,145.04,145.03,152.06325802]
["bitfinex","SOLUSD",1749165340449,16.628,145.04,145.03,137.31512514]
["bitfinex","SOLUSD",1749165341185,16.628,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165341667,38.32579253,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165341873,38.32596824,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165342481,35.75503293,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165342664,38.32596824,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165342863,38.32662268,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165343283,35.75503293,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165343470,23.57850772,145.04,145.03,130.42]
["bitfinex","SOLUSD",1749165343676,23.57850772,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165344579,21.00690005,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165344773,23.58221229,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165345173,21.00690005,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165345472,23.5821178,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165346276,23.58205837,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165346477,21.00690005,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165346866,23.58205323,145.04,145.03,42.72]
["bitfinex","SOLUSD",1749165347689,23.15556852,145.04,145.03,49.61512514]
["bitfinex","SOLUSD",1749165347981,16.628,145.04,145.03,64.36325802]
["bitfinex","SOLUSD",1749165348194,16.628,145.04,145.03,70.63735802]
["bitfinex","SOLUSD",1749165349895,16.628,145.04,145.03,158.33735802]
["bitfinex","SOLUSD",1749165357370,16.628,145.04,145.03,143.58922514]
["bitfinex","SOLUSD",1749165357594,16.628,145.04,145.03,158.33735802]
["bitfinex","SOLUSD",1749165358387,16.628,145.04,145.03,137.31512514]
["bitfinex","SOLUSD",1749165358994,16.628,145.04,145.03,152.06325802]
["bitfinex","SOLUSD",1749165361980,16.628,145.04,145.03,137.31512514]
["bitfinex","SOLUSD",1749165362185,16.628,145.04,145.03,137.29512514]
["bitfinex","SOLUSD",1749165362688,31.80261759,145.04,145.03,87.7]
["bitfinex","SOLUSD",1749165362894,31.80261759,145.04,145.0,39.74]
["bitfinex","SOLUSD",1749165362895,19.07613357,145.03,145.0,39.74]
["bitfinex","SOLUSD",1749165363090,14.74813288,145.02,145.01,42.7]
["bitfinex","SOLUSD",1749165363276,15.17461759,145.02,145.01,42.7]
["bitfinex","SOLUSD",1749165363787,17.74500176,145.02,145.01,42.7]
["bitfinex","SOLUSD",1749165363990,15.17461759,145.02,145.01,42.7]
["bitfinex","SOLUSD",1749165364398,17.74560735,145.02,145.01,42.7]
["bitfinex","SOLUSD",1749165364710,19.07613357,145.01,144.98,11.22]
["bitfinex","SOLUSD",1749165364906,59.82426645,144.99,144.98,11.22]
["bitfinex","SOLUSD",1749165365110,0.14216157,145.0,144.98,25.96813288]
["bitfinex","SOLUSD",1749165365294,2.71305167,145.0,144.99,42.7]
["bitfinex","SOLUSD",1749165365889,36.39512744,145.0,144.99,42.7]
["bitfinex","SOLUSD",1749165366206,36.39514982,145.0,144.99,42.7]
["bitfinex","SOLUSD",1749165367304,2.85520651,145.0,144.99,42.7]
["bitfinex","SOLUSD",1749165367510,2.9970205,145.0,144.99,49.59702738]
["bitfinex","SOLUSD",1749165367698,2.99702069,145.0,144.99,49.59702738]
["bitfinex","SOLUSD",1749165367898,2.71269795,145.0,144.99,49.59702738]
["bitfinex","SOLUSD",1749165368113,0.14216157,145.0,144.99,49.59702738]
["bitfinex","SOLUSD",1749165368375,2.71274242,145.0,144.99,49.59702738]
["bitfinex","SOLUSD",1749165368492,4.2317945,145.02,144.99,64.34516026]
["bitfinex","SOLUSD",1749165368493,2.57059479,145.01,144.99,64.34516026]
["bitfinex","SOLUSD",1749165368695,0.14216157,145.01,144.99,64.34516026]
["bitfinex","SOLUSD",1749165370103,0.14216157,145.01,144.99,49.59702738]
["bitfinex","SOLUSD",1749165371690,15.03245602,145.0,144.98,11.22]
["bitfinex","SOLUSD",1749165371995,0.14216157,144.99,144.98,11.22]
["bitfinex","SOLUSD",1749165372404,36.39526732,144.99,144.98,53.94]
["bitfinex","SOLUSD",1749165372705,37.77173781,144.99,144.98,53.94]
["bitfinex","SOLUSD",1749165372917,36.39553705,144.99,144.98,11.22]
["bitfinex","SOLUSD",1749165373239,2.57129347,145.0,144.98,75.58563598]
["bitfinex","SOLUSD",1749165373401,0.14216157,145.01,144.99,14.74813288]
["bitfinex","SOLUSD",1749165373608,2.71286455,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165373941,2.71286455,145.01,145.0,14.74813288]
["bitfinex","SOLUSD",1749165374119,30.14216157,145.01,145.0,14.74813288]
["bitfinex","SOLUSD",1749165374498,0.14216157,145.01,145.0,14.74813288]
["bitfinex","SOLUSD",1749165375337,0.14216157,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165375744,2.71354202,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165376610,0.14216157,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165376818,2.71376385,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165377019,0.14216157,145.01,144.99,21.64473597]
["bitfinex","SOLUSD",1749165377228,0.14216157,145.01,144.99,32.01950169]
["bitfinex","SOLUSD",1749165377726,0.14216157,145.01,144.99,6.89660309]
["bitfinex","SOLUSD",1749165378038,2.71389306,145.01,144.99,6.89660309]
["bitfinex","SOLUSD",1749165378216,2.71389314,145.01,144.99,32.01950169]
["bitfinex","SOLUSD",1749165378610,0.14216157,145.01,145.0,25.1228986]
["bitfinex","SOLUSD",1749165378808,3.94747136,145.05,145.0,112.8228986]
["bitfinex","SOLUSD",1749165379028,2.71328967,145.05,145.02,25.1228986]
["bitfinex","SOLUSD",1749165379235,2.5711281,145.05,145.03,11.22]
["bitfinex","SOLUSD",1749165379544,2.57110068,145.05,145.04,42.72]
["bitfinex","SOLUSD",1749165379743,12.2814212,145.06,145.04,42.72]
["bitfinex","SOLUSD",1749165379744,37.4043198,145.06,145.04,42.72]
["bitfinex","SOLUSD",1749165380032,8.33333333,145.06,145.04,42.72]
["bitfinex","SOLUSD",1749165380222,10.90423927,145.06,145.04,49.61447592]
["bitfinex","SOLUSD",1749165380413,10.90420339,145.06,145.04,49.61447592]
["bitfinex","SOLUSD",1749165380607,8.33333333,145.06,145.04,49.61447592]
["bitfinex","SOLUSD",1749165380807,10.90403626,145.06,145.04,49.61447592]
["bitfinex","SOLUSD",1749165381009,10.90427883,145.06,145.04,49.61447592]
["bitfinex","SOLUSD",1749165382040,10.9043148,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165382536,10.90421239,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165382923,8.33333333,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165383131,10.90421752,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165383316,8.33333333,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165383634,8.33333333,145.06,145.05,25.1228986]
["bitfinex","SOLUSD",1749165384033,8.33333333,145.06,145.04,74.73737452]
["bitfinex","SOLUSD",1749165384537,8.33333333,145.06,145.05,42.78]
["bitfinex","SOLUSD",1749165384933,8.33333333,145.06,145.05,130.48]
["bitfinex","SOLUSD",1749165385844,10.90403334,145.06,145.03,25.1228986]
["bitfinex","SOLUSD",1749165386014,10.90403334,145.06,145.05,54.06]
["bitfinex","SOLUSD",1749165386217,52.5323655,145.06,145.05,11.24]
["bitfinex","SOLUSD",1749165386418,59.05123266,145.06,145.05,54.06]
["bitfinex","SOLUSD",1749165386725,59.05123266,145.06,145.05,11.24]
["bitfinex","SOLUSD",1749165386726,63.37415252,145.06,145.05,11.24]
["bitfinex","SOLUSD",1749165386945,61.99686902,145.06,145.05,54.12]
["bitfinex","SOLUSD",1749165387169,59.05124719,145.06,145.05,54.12]
["bitfinex","SOLUSD",1749165387341,10.90412715,145.06,145.05,79.2428986]
["bitfinex","SOLUSD",1749165387540,38.33333333,145.06,145.05,54.12]
["bitfinex","SOLUSD",1749165388060,8.33333333,145.06,145.05,61.01417442]
["bitfinex","SOLUSD",1749165388385,8.33333333,145.06,145.05,54.12]
["bitfinex","SOLUSD",1749165388585,14.85168377,145.06,144.99,46.3709]
["bitfinex","SOLUSD",1749165388789,6.51870397,145.05,145.0,11.24]
["bitfinex","SOLUSD",1749165389062,3.94808787,145.05,145.02,25.1228986]
["bitfinex","SOLUSD",1749165389238,3.94808787,145.05,145.0,11.24]
["bitfinex","SOLUSD",1749165389239,25.1228986,145.03,145.0,11.24]
["bitfinex","SOLUSD",1749165389438,2.7136292,145.02,145.0,11.24]
["bitfinex","SOLUSD",1749165389660,31.78468196,145.02,145.01,43.14]
["bitfinex","SOLUSD",1749165389840,27.83677362,145.02,144.99,39.74]
["bitfinex","SOLUSD",1749165390046,2.57171345,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165390257,25.26506017,145.02,145.0,54.38]
["bitfinex","SOLUSD",1749165390447,2.57181092,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165390648,2.57174826,145.01,144.99,39.74]
["bitfinex","SOLUSD",1749165390858,2.71390983,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165391846,2.99771074,145.01,145.0,11.24]
["bitfinex","SOLUSD",1749165392067,2.99775091,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165393069,0.42648471,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165393247,28.11991152,145.01,145.0,54.38]
["bitfinex","SOLUSD",1749165393447,2.71271657,145.01,145.0,11.24]
["bitfinex","SOLUSD",1749165393648,2.71271609,145.01,145.0,54.36]
["bitfinex","SOLUSD",1749165394870,25.54938331,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165395044,28.11983143,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165395250,25.54938331,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165395464,32.06789985,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165395661,57.61362484,145.01,145.0,11.24]
["bitfinex","SOLUSD",1749165395868,57.61362484,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165396070,87.61362484,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165396375,89.21562484,145.01,145.0,11.24]
["bitfinex","SOLUSD",1749165396555,94.15073468,145.01,145.0,54.36]
["bitfinex","SOLUSD",1749165396759,89.21562484,145.01,145.0,54.36]
["bitfinex","SOLUSD",1749165397081,89.21597581,145.01,145.0,54.36]
["bitfinex","SOLUSD",1749165397374,94.15108565,145.01,145.0,11.24]
["bitfinex","SOLUSD",1749165397673,89.21597581,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165398868,94.15108565,145.01,145.0,54.34]
["bitfinex","SOLUSD",1749165399072,89.21597581,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165399359,78.76025026,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165399569,57.19700108,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165399780,71.86417413,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165400078,78.76025026,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165401074,78.7602034,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165402274,78.76113133,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165402666,83.69624117,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165403368,78.76113133,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165403555,76.18947062,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165403756,78.76087311,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165404170,53.69598295,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165404484,57.29339524,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165404979,54.72199275,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165405161,57.29435405,145.01,145.0,54.32]
["bitfinex","SOLUSD",1749165405362,57.29435405,145.01,145.0,54.3]
["bitfinex","SOLUSD",1749165405567,54.72199275,145.01,145.0,54.3]
["bitfinex","SOLUSD",1749165405773,57.29436801,145.01,145.0,54.3]
["bitfinex","SOLUSD",1749165405982,57.29416859,145.01,145.0,54.3]
["bitfinex","SOLUSD",1749165406177,42.62699554,145.01,145.0,54.3]
["bitfinex","SOLUSD",1749165406376,19.07613357,145.0,144.95,87.7]
["bitfinex","SOLUSD",1749165406561,19.07613357,144.98,144.96,11.24]
["bitfinex","SOLUSD",1749165406762,54.93119765,144.97,144.96,11.24]
["bitfinex","SOLUSD",1749165407075,54.93119765,144.97,144.96,54.54]
["bitfinex","SOLUSD",1749165407257,61.82917654,144.97,144.96,11.24]
["bitfinex","SOLUSD",1749165407459,66.76760213,144.97,144.96,54.54]
["bitfinex","SOLUSD",1749165408181,96.76620599,144.97,144.96,54.54]
["bitfinex","SOLUSD",1749165408368,102.14771905,144.97,144.96,54.54]
["bitfinex","SOLUSD",1749165408776,97.20929346,144.97,144.96,54.54]
["bitfinex","SOLUSD",1749165409262,97.20792922,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749165409864,94.6383413,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749165410067,102.14636293,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749165410271,97.20793734,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749165410582,97.20793734,144.97,144.96,11.24]
["bitfinex","SOLUSD",1749165410765,97.20793734,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165411467,97.20651439,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165411668,97.206502,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165412159,91.82470713,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165412365,77.15753408,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165412564,70.64128551,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165412992,73.20932502,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165413789,77.15741289,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165413986,73.20932502,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165414184,85.30845856,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165414382,87.87611363,144.97,144.96,54.58]
["bitfinex","SOLUSD",1749165414685,87.87611363,144.97,144.96,11.24]
["bitfinex","SOLUSD",1749165414686,93.31541095,144.97,144.96,11.24]
["bitfinex","SOLUSD",1749165414909,97.26272597,144.97,144.96,41.71630458]
["bitfinex","SOLUSD",1749165415067,19.07613357,144.96,144.92,11.58]
["bitfinex","SOLUSD",1749165415267,33.74330662,144.93,144.92,11.58]
["bitfinex","SOLUSD",1749165415598,33.74330662,144.93,144.92,54.96]
["bitfinex","SOLUSD",1749165416267,0.42648471,144.93,144.92,54.96]
["bitfinex","SOLUSD",1749165416965,0.42648471,144.93,144.92,11.58]
["bitfinex","SOLUSD",1749165417164,15.09365776,144.93,144.92,54.96]
["bitfinex","SOLUSD",1749165417675,0.42648471,144.93,144.92,54.96]
["bitfinex","SOLUSD",1749165417874,15.09365776,144.93,144.92,54.96]
["bitfinex","SOLUSD",1749165418583,40.64318932,144.93,144.92,11.58]
["bitfinex","SOLUSD",1749165418799,70.64318932,144.93,144.92,54.94]
["bitfinex","SOLUSD",1749165419097,63.74330662,144.93,144.92,54.94]
["bitfinex","SOLUSD",1749165420108,70.64318932,144.93,144.92,11.58]
["bitfinex","SOLUSD",1749165420288,55.97601627,144.93,144.92,11.58]
["bitfinex","SOLUSD",1749165420611,55.97601627,144.93,144.88,11.58]
["bitfinex","SOLUSD",1749165420612,19.07613357,144.92,144.88,11.58]
["bitfinex","SOLUSD",1749165420811,14.66717305,144.9,144.89,43.46]
["bitfinex","SOLUSD",1749165420973,0.14216157,144.9,144.89,43.46]
["bitfinex","SOLUSD",1749165421174,33.60114505,144.93,144.89,58.12717305]
["bitfinex","SOLUSD",1749165421374,0.14216157,144.92,144.89,58.12717305]
["bitfinex","SOLUSD",1749165421674,0.14216157,144.92,144.89,43.46]
["bitfinex","SOLUSD",1749165421902,14.80933462,144.92,144.89,43.46]
["bitfinex","SOLUSD",1749165422703,14.95149619,144.91,144.89,43.46]
["bitfinex","SOLUSD",1749165422907,18.933972,144.9,144.89,43.46]
["bitfinex","SOLUSD",1749165423509,0.14216157,144.89,144.88,11.58]
["bitfinex","SOLUSD",1749165423706,0.14216157,144.89,144.88,55.06]
["bitfinex","SOLUSD",1749165425585,0.14216157,144.89,144.88,61.96226394]
["bitfinex","SOLUSD",1749165425785,3.59748642,144.92,144.88,61.96226394]
["bitfinex","SOLUSD",1749165426005,0.14216157,144.91,144.89,14.66717305]
["bitfinex","SOLUSD",1749165426220,0.14216157,144.91,144.9,14.66717305]
["bitfinex","SOLUSD",1749165426584,0.14216157,144.91,144.89,14.66717305]
["bitfinex","SOLUSD",1749165427211,0.14216157,144.91,144.88,164.32943699]
["bitfinex","SOLUSD",1749165427605,0.14216157,144.91,144.88,149.66226394]
["bitfinex","SOLUSD",1749165427795,0.14216157,144.91,144.88,164.32943699]
["bitfinex","SOLUSD",1749165428786,0.14216157,144.91,144.88,149.66226394]
["bitfinex","SOLUSD",1749165429283,0.14216157,144.91,144.88,164.32943699]
["bitfinex","SOLUSD",1749165430928,0.14216157,144.91,144.88,149.66226394]
["bitfinex","SOLUSD",1749165431127,14.66717305,144.9,144.88,99.28]
["bitfinex","SOLUSD",1749165431314,14.80933462,144.9,144.89,43.42]
["bitfinex","SOLUSD",1749165431700,0.14216157,144.9,144.89,50.32178756]
["bitfinex","SOLUSD",1749165431923,0.28432314,144.92,144.89,64.98896061]
["bitfinex","SOLUSD",1749165432123,30.0,144.91,144.89,64.98896061]
["bitfinex","SOLUSD",1749165433032,30.0,144.91,144.89,50.32178756]
["bitfinex","SOLUSD",1749165433213,0.14216157,144.91,144.89,50.32178756]
["bitfinex","SOLUSD",1749165433637,0.14216157,144.91,144.89,43.42]
["bitfinex","SOLUSD",1749165434304,4.09024944,144.91,144.89,43.42]
["bitfinex","SOLUSD",1749165435146,4.09024944,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165435507,0.14216157,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165436417,4.09154822,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165437019,0.14216157,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165437318,4.09238239,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165438832,6.6643398,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165439334,6.66578482,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165439544,40.26692987,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165440135,40.26706442,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165440939,40.26706244,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165441408,42.63195303,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165441608,40.26788036,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165441808,36.31765954,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165442029,40.27190489,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165442730,40.27223435,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165442918,37.69755197,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165443237,25.60506125,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165443426,40.27223325,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165443935,45.21503994,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165444238,45.21498997,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165444619,52.11582497,144.91,144.9,11.58]
["bitfinex","SOLUSD",1749165444812,0.14216157,144.89,144.86,11.6]
["bitfinex","SOLUSD",1749165445016,40.27341539,144.88,144.87,43.38]
["bitfinex","SOLUSD",1749165446038,40.27215327,144.88,144.87,43.38]
["bitfinex","SOLUSD",1749165446211,0.14216157,144.87,144.86,11.6]
["bitfinex","SOLUSD",1749165446411,6.67100951,144.87,144.86,54.98]
["bitfinex","SOLUSD",1749165446832,4.09640692,144.87,144.86,54.98]
["bitfinex","SOLUSD",1749165447843,18.76357997,144.87,144.86,54.98]
["bitfinex","SOLUSD",1749165448342,21.33908641,144.87,144.86,54.98]
["bitfinex","SOLUSD",1749165448539,18.76357997,144.87,144.86,54.98]
["bitfinex","SOLUSD",1749165449039,3.95424535,144.87,144.86,61.88321689]
["bitfinex","SOLUSD",1749165449221,2.57636115,144.89,144.86,76.55038994]
["bitfinex","SOLUSD",1749165449426,2.57621101,144.9,144.87,14.66717305]
["bitfinex","SOLUSD",1749165449718,3.95816328,144.89,144.87,14.66717305]
["bitfinex","SOLUSD",1749165449938,2.57623394,144.9,144.87,14.66717305]
["bitfinex","SOLUSD",1749165450138,33.45898348,144.91,144.87,14.66717305]
["bitfinex","SOLUSD",1749165450334,6.53566023,144.9,144.87,14.66717305]
["bitfinex","SOLUSD",1749165450541,3.95946147,144.89,144.88,14.66717305]
["bitfinex","SOLUSD",1749165450722,8.54374816,144.93,144.88,14.66717305]
["bitfinex","SOLUSD",1749165450916,6.67980822,144.92,144.89,58.02717305]
["bitfinex","SOLUSD",1749165451118,6.53764665,144.91,144.89,58.02717305]
["bitfinex","SOLUSD",1749165451441,3.95940237,144.9,144.89,58.02717305]
["bitfinex","SOLUSD",1749165451618,3.95940237,144.9,144.89,64.92896061]
["bitfinex","SOLUSD",1749165452414,3.95940237,144.9,144.89,43.36]
["bitfinex","SOLUSD",1749165452616,0.14216157,144.89,144.87,87.7]
["bitfinex","SOLUSD",1749165452835,0.14216157,144.89,144.88,43.36]
["bitfinex","SOLUSD",1749165453041,37.70550227,144.89,144.88,43.36]
["bitfinex","SOLUSD",1749165453212,25.61746082,144.89,144.88,43.36]
["bitfinex","SOLUSD",1749165453414,25.61746382,144.89,144.88,43.36]
["bitfinex","SOLUSD",1749165453839,25.61747009,144.89,144.87,87.7]
["bitfinex","SOLUSD",1749165454119,19.07613357,144.89,144.88,43.34]
["bitfinex","SOLUSD",1749165454319,25.61852687,144.89,144.88,43.34]
["bitfinex","SOLUSD",1749165455018,6.68455487,144.89,144.88,43.34]
["bitfinex","SOLUSD",1749165455218,6.68455487,144.89,144.87,94.60271159]
["bitfinex","SOLUSD",1749165455418,3.96279773,144.88,144.87,94.60271159]
["bitfinex","SOLUSD",1749165455618,3.96279773,144.88,144.87,137.92271159]
["bitfinex","SOLUSD",1749165455948,3.96279773,144.88,144.87,50.22271159]
["bitfinex","SOLUSD",1749165460645,3.96279773,144.88,144.87,43.32]
["bitfinex","SOLUSD",1749165460851,6.68629012,144.88,144.87,43.32]
["bitfinex","SOLUSD",1749165461657,4.1049593,144.88,144.87,43.32]
["bitfinex","SOLUSD",1749165461956,0.14216157,144.87,144.86,11.6]
["bitfinex","SOLUSD",1749165462137,18.77213235,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165462334,21.35434163,144.87,144.86,11.6]
["bitfinex","SOLUSD",1749165462527,21.35434163,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165462726,6.68716858,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165462940,6.68683956,144.87,144.86,61.84321689]
["bitfinex","SOLUSD",1749165463252,6.68685014,144.87,144.86,61.84321689]
["bitfinex","SOLUSD",1749165463628,6.68679409,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165463929,4.1049593,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165464130,6.68678631,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165465038,6.68712133,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165465553,4.1049593,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165465759,6.68716349,144.87,144.86,54.94]
["bitfinex","SOLUSD",1749165466537,6.68716349,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165466538,40.28824554,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165466745,40.28824554,144.87,144.86,11.6]
["bitfinex","SOLUSD",1749165466936,40.28853006,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165467138,45.23407796,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165467336,45.23405531,144.87,144.86,54.96]
["bitfinex","SOLUSD",1749165467539,47.19124779,144.87,144.86,45.03289206]
["bitfinex","SOLUSD",1749165467851,52.15022229,144.87,144.86,45.03289206]
["bitfinex","SOLUSD",1749165468042,47.19124779,144.87,144.86,45.03289206]
["bitfinex","SOLUSD",1749165468241,47.19139396,144.87,144.86,1.65289206]
["bitfinex","SOLUSD",1749165468454,82.15036846,144.87,144.86,45.07289206]
["bitfinex","SOLUSD",1749165468762,77.19153739,144.87,144.86,45.07289206]
["bitfinex","SOLUSD",1749165469054,77.19153739,144.87,144.81,134.38525902]
["bitfinex","SOLUSD",1749165469055,0.14216157,144.85,144.82,11.6]
["bitfinex","SOLUSD",1749165469235,25.62186515,144.84,144.83,43.4]
["bitfinex","SOLUSD",1749165469437,0.42648471,144.83,144.82,11.6]
["bitfinex","SOLUSD",1749165469641,43.21514683,144.83,144.82,55.06]
["bitfinex","SOLUSD",1749165469859,48.17356602,144.83,144.82,55.06]
["bitfinex","SOLUSD",1749165470354,64.24028103,144.83,144.82,11.6]
["bitfinex","SOLUSD",1749165470555,0.42648471,144.81,144.78,11.6]
["bitfinex","SOLUSD",1749165470729,33.60114505,144.79,144.78,11.6]
["bitfinex","SOLUSD",1749165470932,37.5678804,144.79,144.78,55.1]
["bitfinex","SOLUSD",1749165471134,40.14727736,144.79,144.78,11.6]
["bitfinex","SOLUSD",1749165471436,6.54613231,144.79,144.78,55.12]
["bitfinex","SOLUSD",1749165471643,33.96673535,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749165471839,33.96673535,144.83,144.82,58.20717305]
["bitfinex","SOLUSD",1749165472260,30.0,144.83,144.82,58.20717305]
["bitfinex","SOLUSD",1749165472743,0.14216157,144.84,144.82,58.20717305]
["bitfinex","SOLUSD",1749165472944,0.14216157,144.84,144.83,11.6]
["bitfinex","SOLUSD",1749165473140,30.14216157,144.84,144.83,11.6]
["bitfinex","SOLUSD",1749165473347,30.0,144.84,144.83,26.26717305]
["bitfinex","SOLUSD",1749165473749,0.14216157,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165474060,0.14216157,144.85,144.83,26.26717305]
["bitfinex","SOLUSD",1749165474556,0.14216157,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165477763,4.10889692,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165477964,0.14216157,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165478342,4.09450447,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165478862,4.09471689,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165479270,4.09471689,144.85,144.83,26.26717305]
["bitfinex","SOLUSD",1749165479443,4.09471689,144.85,144.83,33.17167095]
["bitfinex","SOLUSD",1749165481260,0.14216157,144.85,144.83,26.26717305]
["bitfinex","SOLUSD",1749165481652,4.09451719,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165481849,4.09452343,144.85,144.83,11.6]
["bitfinex","SOLUSD",1749165482048,4.09452343,144.85,144.83,33.17165656]
["bitfinex","SOLUSD",1749165482460,0.14216157,144.85,144.83,33.17165656]
["bitfinex","SOLUSD",1749165482663,0.14216157,144.85,144.83,120.87165656]
["bitfinex","SOLUSD",1749165483268,3.95230578,144.86,144.84,14.66717305]
["bitfinex","SOLUSD",1749165483454,0.14216157,144.88,144.86,26.0]
["bitfinex","SOLUSD",1749165483766,30.0,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749165484087,2.57188615,144.9,144.88,26.0]
["bitfinex","SOLUSD",1749165484384,4.09384074,144.9,144.89,55.34]
["bitfinex","SOLUSD",1749165487479,40.26648799,144.9,144.89,11.7]
["bitfinex","SOLUSD",1749165487646,70.26670138,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165487841,70.26670263,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165488766,67.69498579,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165488946,70.2672024,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165489146,72.65340498,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165489347,75.22558662,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165489549,70.26723852,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165489759,75.22554271,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165489990,82.12685395,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165490278,70.26712352,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165490650,70.26655247,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165490968,53.02781274,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165491155,55.59917098,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165491358,36.52295819,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749165491545,30.0,144.9,144.89,83.29906061]
["bitfinex","SOLUSD",1749165491748,5.10058076,144.94,144.89,83.29906061]
["bitfinex","SOLUSD",1749165491749,3.95167917,144.93,144.89,83.29906061]
["bitfinex","SOLUSD",1749165491965,3.95167917,144.92,144.91,14.66717305]
["bitfinex","SOLUSD",1749165492184,3.95167917,144.93,144.91,14.66717305]
["bitfinex","SOLUSD",1749165492355,2.71277305,144.94,144.92,58.24717305]
["bitfinex","SOLUSD",1749165492682,33.9506996,144.93,144.92,58.24717305]
["bitfinex","SOLUSD",1749165492848,30.0,144.93,144.92,58.24717305]
["bitfinex","SOLUSD",1749165493048,3.94955649,144.94,144.92,58.24717305]
["bitfinex","SOLUSD",1749165493283,3.94955649,144.95,144.93,14.66717305]
["bitfinex","SOLUSD",1749165493448,4.09171806,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165493655,4.09145368,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165494088,37.69259873,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165494288,40.2616281,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165494453,40.26034096,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165494967,25.59328612,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165495173,37.69259873,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165495360,40.26032209,144.95,144.94,11.7]
["bitfinex","SOLUSD",1749165495564,37.69259873,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165495778,40.26032209,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165496556,37.69259873,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165496851,40.26032209,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165497058,40.25791461,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165497758,37.69019125,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165497960,40.25815858,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165498164,37.69019125,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165498373,40.25815858,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165498695,6.65701355,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165498857,3.94688463,144.96,144.94,55.3]
["bitfinex","SOLUSD",1749165499188,4.0890462,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165499551,0.14216157,144.95,144.94,55.3]
["bitfinex","SOLUSD",1749165504187,33.74330662,144.95,144.94,55.22]
["bitfinex","SOLUSD",1749165504987,2.56472666,144.96,144.94,76.7865797]
["bitfinex","SOLUSD",1749165505305,16.088411,144.97,144.95,21.10377305]
["bitfinex","SOLUSD",1749165505489,16.088411,144.97,144.96,58.18717305]
["bitfinex","SOLUSD",1749165505661,4.0890462,145.01,144.96,58.18717305]
["bitfinex","SOLUSD",1749165505979,0.14216157,145.01,144.98,14.66717305]
["bitfinex","SOLUSD",1749165506170,0.42648471,145.01,144.99,55.2]
["bitfinex","SOLUSD",1749165507482,33.60114505,145.0,144.99,55.2]
["bitfinex","SOLUSD",1749165507665,33.74330662,145.0,144.99,11.68]
["bitfinex","SOLUSD",1749165508172,36.30263887,145.0,144.99,55.2]
["bitfinex","SOLUSD",1749165508365,36.30263887,145.0,144.99,11.68]
["bitfinex","SOLUSD",1749165508561,36.30263887,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749165508798,0.42648471,144.99,144.96,11.68]
["bitfinex","SOLUSD",1749165509099,40.35696237,144.97,144.96,11.68]
["bitfinex","SOLUSD",1749165509307,40.35696237,144.97,144.96,55.4]
["bitfinex","SOLUSD",1749165510876,40.35696237,144.97,144.96,11.68]
["bitfinex","SOLUSD",1749165511062,40.35696237,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165511268,40.35696237,144.97,144.96,11.68]
["bitfinex","SOLUSD",1749165511566,40.35696237,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165513894,25.68978932,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165514079,40.35696237,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165514604,19.07613357,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165514900,0.14216157,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165515072,14.80933462,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165515989,0.14216157,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165516187,14.80933462,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165517295,0.14216157,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165518311,14.80933462,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165519171,19.07613357,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165519378,33.74330662,144.97,144.96,55.36]
["bitfinex","SOLUSD",1749165520579,0.14216157,144.96,144.93,32.89985861]
["bitfinex","SOLUSD",1749165520795,0.28432314,144.92,144.88,11.68]
["bitfinex","SOLUSD",1749165521001,33.74330662,144.89,144.88,11.68]
["bitfinex","SOLUSD",1749165521184,36.30852022,144.89,144.88,55.24]
["bitfinex","SOLUSD",1749165521498,6.93846289,144.89,144.88,55.24]
["bitfinex","SOLUSD",1749165521798,19.07613357,144.88,144.84,11.68]
["bitfinex","SOLUSD",1749165521975,33.74330662,144.85,144.84,11.68]
["bitfinex","SOLUSD",1749165522175,33.74330662,144.85,144.84,55.3]
["bitfinex","SOLUSD",1749165522388,37.69019125,144.85,144.84,55.3]
["bitfinex","SOLUSD",1749165522593,47.15761501,144.85,144.84,55.3]
["bitfinex","SOLUSD",1749165522798,40.64700009,144.85,144.84,11.68]
["bitfinex","SOLUSD",1749165522989,44.59388472,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165523193,43.21078916,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165523505,44.59388472,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165524019,47.15780319,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165524201,43.21091856,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165524399,47.15780319,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165524616,43.21091856,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165524917,44.59388472,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165525215,53.73984438,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165525517,25.62182037,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165526316,32.52551384,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165526512,32.52551384,144.85,144.84,55.26]
["bitfinex","SOLUSD",1749165527118,36.47239847,144.85,144.84,55.26]
["bitfinex","SOLUSD",1749165528902,32.52551384,144.85,144.84,55.26]
["bitfinex","SOLUSD",1749165529619,7.33017818,144.85,144.84,55.26]
["bitfinex","SOLUSD",1749165529796,32.52551384,144.85,144.84,55.26]
["bitfinex","SOLUSD",1749165531022,55.12204733,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165531217,32.48889739,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165531393,51.1751627,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165531820,53.73602114,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165532120,53.73601427,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165532316,51.1751627,144.85,144.84,55.2]
["bitfinex","SOLUSD",1749165532619,51.1751627,144.85,144.84,11.68]
["bitfinex","SOLUSD",1749165532805,51.1751627,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165534223,25.62182037,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165534435,51.1751627,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165534798,44.27146923,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165535007,25.33749723,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165535233,0.14216157,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165535418,25.33749723,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165536097,0.14216157,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165536299,25.33749723,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165536498,0.14216157,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165536706,25.33749723,144.85,144.84,55.16]
["bitfinex","SOLUSD",1749165537934,0.14216157,144.86,144.84,55.16]
["bitfinex","SOLUSD",1749165538103,25.19533566,144.88,144.85,6.1627]
["bitfinex","SOLUSD",1749165538308,25.19533566,144.88,144.86,43.66]
["bitfinex","SOLUSD",1749165538505,0.14216157,144.88,144.86,43.66]
["bitfinex","SOLUSD",1749165538711,25.19533566,144.88,144.86,43.66]
["bitfinex","SOLUSD",1749165539128,25.19533566,144.87,144.86,43.66]
["bitfinex","SOLUSD",1749165540728,25.19533566,144.87,144.85,93.8627]
["bitfinex","SOLUSD",1749165540729,0.42648471,144.86,144.85,87.7]
["bitfinex","SOLUSD",1749165540909,25.62182037,144.86,144.85,131.36]
["bitfinex","SOLUSD",1749165541216,25.4796588,144.86,144.85,43.66]
["bitfinex","SOLUSD",1749165541405,44.27146923,144.86,144.85,43.66]
["bitfinex","SOLUSD",1749165541608,44.27146923,144.86,144.84,11.68]
["bitfinex","SOLUSD",1749165541931,19.07613357,144.86,144.85,43.64]
["bitfinex","SOLUSD",1749165542104,19.07613357,144.85,144.84,11.68]
["bitfinex","SOLUSD",1749165542309,0.42648471,144.85,144.84,55.32]
["bitfinex","SOLUSD",1749165543114,25.62182037,144.85,144.84,55.32]
["bitfinex","SOLUSD",1749165544353,25.62182037,144.85,144.84,43.64]
["bitfinex","SOLUSD",1749165545728,25.4796588,144.85,144.84,43.64]
["bitfinex","SOLUSD",1749165546036,25.19533566,144.85,144.84,43.64]
["bitfinex","SOLUSD",1749165546418,25.33749723,144.85,144.84,43.64]
["bitfinex","SOLUSD",1749165546741,25.33749723,144.88,144.84,82.00248811]
["bitfinex","SOLUSD",1749165546941,25.33749723,144.88,144.84,169.70248811]
["bitfinex","SOLUSD",1749165547641,0.14216157,144.88,144.85,25.19533566]
["bitfinex","SOLUSD",1749165547842,25.19533566,144.87,144.84,144.50715245]
["bitfinex","SOLUSD",1749165549047,25.33749723,144.85,144.84,6.263]
["bitfinex","SOLUSD",1749165549247,25.33749723,144.85,144.84,43.82]
["bitfinex","SOLUSD",1749165549420,25.33749723,144.85,144.82,99.34]
["bitfinex","SOLUSD",1749165549623,25.33749723,144.85,144.83,43.8]
["bitfinex","SOLUSD",1749165550146,25.33749723,144.85,144.84,43.8]
["bitfinex","SOLUSD",1749165550823,25.19533566,144.85,144.84,43.8]
["bitfinex","SOLUSD",1749165551144,25.19533566,144.87,144.84,50.70417011]
["bitfinex","SOLUSD",1749165551326,4.91172639,144.91,144.84,50.70417011]
["bitfinex","SOLUSD",1749165551535,25.33749723,144.9,144.85,25.19533566]
["bitfinex","SOLUSD",1749165552347,25.19533566,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749165552552,25.33749723,144.9,144.87,55.44]
["bitfinex","SOLUSD",1749165552850,25.19533566,144.89,144.87,55.44]
["bitfinex","SOLUSD",1749165553433,0.14216157,144.89,144.87,55.44]
["bitfinex","SOLUSD",1749165553635,0.14216157,144.9,144.87,80.63533566]
["bitfinex","SOLUSD",1749165553946,30.14216157,144.9,144.87,80.63533566]
["bitfinex","SOLUSD",1749165554318,0.14216157,144.9,144.87,62.34255622]
["bitfinex","SOLUSD",1749165557146,0.14216157,144.9,144.87,87.53789188]
["bitfinex","SOLUSD",1749165557722,25.33749723,144.9,144.87,62.34255622]
["bitfinex","SOLUSD",1749165559533,25.33749723,144.9,144.87,150.04255622]
["bitfinex","SOLUSD",1749165560127,0.14216157,144.9,144.87,150.04255622]
["bitfinex","SOLUSD",1749165560323,25.33749723,144.9,144.87,150.04255622]
["bitfinex","SOLUSD",1749165561336,25.33749723,144.88,144.87,99.34]
["bitfinex","SOLUSD",1749165561535,25.33749723,144.88,144.87,143.08]
["bitfinex","SOLUSD",1749165562543,29.26336084,144.88,144.87,143.08]
["bitfinex","SOLUSD",1749165562731,25.33749723,144.88,144.87,99.34]
["bitfinex","SOLUSD",1749165562935,25.33749723,144.88,144.87,143.08]
["bitfinex","SOLUSD",1749165563153,29.26336084,144.88,144.87,143.08]
["bitfinex","SOLUSD",1749165563345,25.33749723,144.88,144.87,99.34]
["bitfinex","SOLUSD",1749165563657,29.26336084,144.88,144.87,143.06]
["bitfinex","SOLUSD",1749165564570,31.83018198,144.88,144.87,143.06]
["bitfinex","SOLUSD",1749165564868,31.83018198,144.88,144.87,99.34]
["bitfinex","SOLUSD",1749165565070,31.83018198,144.88,144.87,143.08]
["bitfinex","SOLUSD",1749165565361,80.77030468,144.88,144.87,11.64]
["bitfinex","SOLUSD",1749165565547,80.77030468,144.88,144.87,55.38]
["bitfinex","SOLUSD",1749165565748,80.77064631,144.88,144.87,45.43139743]
["bitfinex","SOLUSD",1749165565947,83.34387311,144.88,144.87,45.43139743]
["bitfinex","SOLUSD",1749165566157,85.7154761,144.88,144.87,1.69139743]
["bitfinex","SOLUSD",1749165566347,85.7154761,144.88,144.87,45.41139743]
["bitfinex","SOLUSD",1749165566551,0.14216157,144.86,144.83,11.8]
["bitfinex","SOLUSD",1749165566760,25.29099358,144.85,144.84,43.72]
["bitfinex","SOLUSD",1749165567076,0.28432314,144.84,144.83,11.8]
["bitfinex","SOLUSD",1749165567364,6.7840111,144.84,144.83,55.5]
["bitfinex","SOLUSD",1749165567662,6.78396917,144.84,144.83,55.5]
["bitfinex","SOLUSD",1749165567869,31.97930483,144.84,144.83,55.5]
["bitfinex","SOLUSD",1749165568952,31.97960152,144.84,144.83,55.5]
["bitfinex","SOLUSD",1749165569459,31.97960783,144.84,144.83,55.48]
["bitfinex","SOLUSD",1749165569645,50.77141826,144.84,144.83,11.8]
["bitfinex","SOLUSD",1749165569850,50.77141826,144.84,144.83,55.46]
["bitfinex","SOLUSD",1749165570448,80.77138831,144.84,144.83,55.46]
["bitfinex","SOLUSD",1749165570758,80.77138831,144.84,144.83,11.8]
["bitfinex","SOLUSD",1749165570962,80.77138831,144.84,144.83,55.48]
["bitfinex","SOLUSD",1749165571167,78.19733284,144.84,144.83,55.48]
["bitfinex","SOLUSD",1749165571354,80.77136348,144.84,144.83,55.48]
["bitfinex","SOLUSD",1749165571557,80.77134393,144.84,144.83,55.48]
["bitfinex","SOLUSD",1749165571960,80.77134393,144.84,144.83,11.8]
["bitfinex","SOLUSD",1749165572161,80.77134393,144.84,144.83,55.46]
["bitfinex","SOLUSD",1749165572548,78.19733284,144.84,144.83,55.46]
["bitfinex","SOLUSD",1749165572868,0.28432314,144.82,144.79,11.8]
["bitfinex","SOLUSD",1749165573071,25.4796588,144.8,144.79,11.8]
["bitfinex","SOLUSD",1749165573273,3.92586361,144.8,144.79,70.14655512]
["bitfinex","SOLUSD",1749165573473,30.0,144.83,144.79,157.84655512]
["bitfinex","SOLUSD",1749165573636,30.0,144.83,144.81,14.70655512]
["bitfinex","SOLUSD",1749165573840,30.0,144.83,144.82,43.62]
["bitfinex","SOLUSD",1749165574049,0.14216157,144.84,144.82,43.62]
["bitfinex","SOLUSD",1749165574967,0.14216157,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749165575462,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749165575463,30.0,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749165575670,0.14216157,144.85,144.84,55.4]
["bitfinex","SOLUSD",1749165575972,0.14216157,144.87,144.84,70.10655512]
["bitfinex","SOLUSD",1749165576139,4.09642009,144.87,144.84,70.10655512]
["bitfinex","SOLUSD",1749165576344,0.14216157,144.87,144.84,70.10655512]
["bitfinex","SOLUSD",1749165576541,4.09642009,144.87,144.84,70.10655512]
["bitfinex","SOLUSD",1749165576759,0.14216157,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749165577176,0.14216157,144.86,144.84,55.4]
["bitfinex","SOLUSD",1749165577374,29.27747576,144.86,144.84,55.4]
["bitfinex","SOLUSD",1749165577682,0.14216157,144.85,144.84,11.8]
["bitfinex","SOLUSD",1749165577847,0.14216157,144.85,144.84,55.46]
["bitfinex","SOLUSD",1749165578172,4.0972364,144.85,144.84,55.46]
["bitfinex","SOLUSD",1749165578754,4.0972364,144.85,144.84,62.36417011]
["bitfinex","SOLUSD",1749165578957,4.09783562,144.85,144.84,62.36417011]
["bitfinex","SOLUSD",1749165579165,2.71590058,144.87,144.84,62.36417011]
["bitfinex","SOLUSD",1749165579467,3.0005448,144.87,144.84,62.36417011]
["bitfinex","SOLUSD",1749165579665,2.71622166,144.87,144.84,87.54456345]
["bitfinex","SOLUSD",1749165579851,0.14216157,144.87,144.84,87.54456345]
["bitfinex","SOLUSD",1749165580050,25.18039334,144.87,144.84,18.70417011]
["bitfinex","SOLUSD",1749165580275,2.57381599,144.87,144.85,43.66]
["bitfinex","SOLUSD",1749165580849,2.57381599,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165581170,0.14216157,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165581375,3.95630604,144.86,144.85,50.56367738]
["bitfinex","SOLUSD",1749165581552,2.71663713,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165581753,2.71661247,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165581954,2.71662644,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165582161,2.71664042,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165582772,4.09824355,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165584069,0.14216157,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165584269,4.09806213,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165585464,0.14216157,144.87,144.85,50.56367738]
["bitfinex","SOLUSD",1749165586061,2.71635165,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165586265,0.14216157,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165586465,2.71636562,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165586781,0.14216157,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165586979,2.71636048,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165587466,3.9568595,144.86,144.85,138.26367738]
["bitfinex","SOLUSD",1749165587665,2.71636113,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165588172,2.71685304,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165588372,3.95757843,144.86,144.85,138.26367738]
["bitfinex","SOLUSD",1749165589567,6.53275981,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165589877,2.57501364,144.88,144.86,25.18039334]
["bitfinex","SOLUSD",1749165590080,2.57501364,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165590474,2.57523605,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165590671,2.57523091,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165590874,2.57520273,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165591178,3.74061887,144.89,144.85,163.44407072]
["bitfinex","SOLUSD",1749165591377,6.53363513,144.88,144.85,163.44407072]
["bitfinex","SOLUSD",1749165591682,3.95840202,144.87,144.85,138.26367738]
["bitfinex","SOLUSD",1749165591981,25.18039334,144.88,144.85,138.26367738]
["bitfinex","SOLUSD",1749165592286,29.1392681,144.87,144.85,131.36]
["bitfinex","SOLUSD",1749165592588,25.18039334,144.87,144.85,131.36]
["bitfinex","SOLUSD",1749165592759,27.75527449,144.87,144.85,131.36]
["bitfinex","SOLUSD",1749165592960,2.57488115,144.88,144.85,131.36]
["bitfinex","SOLUSD",1749165593155,31.71429279,144.87,144.85,131.36]
["bitfinex","SOLUSD",1749165593353,25.18039334,144.87,144.85,131.36]
["bitfinex","SOLUSD",1749165593558,27.75534454,144.87,144.85,87.7]
["bitfinex","SOLUSD",1749165593757,32.14103963,144.86,144.85,87.7]
["bitfinex","SOLUSD",1749165593955,32.14103963,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165593956,29.56590686,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165594789,32.14106823,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165594992,4.38551352,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165595294,6.96115897,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165596066,4.38551352,144.86,144.85,131.24]
["bitfinex","SOLUSD",1749165596264,18.64964886,144.85,144.84,11.8]
["bitfinex","SOLUSD",1749165596569,80.79157523,144.85,144.84,11.8]
["bitfinex","SOLUSD",1749165596775,55.61118186,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165597089,36.961533,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165597478,34.38551352,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165599195,4.38551352,144.85,144.84,55.28]
["bitfinex","SOLUSD",1749165599397,3.95902881,144.85,144.84,149.88417011]
["bitfinex","SOLUSD",1749165602377,3.95902881,144.85,144.84,164.57563455]
["bitfinex","SOLUSD",1749165602894,3.96123193,144.86,144.84,164.57563455]
["bitfinex","SOLUSD",1749165603085,3.60019561,144.87,144.85,14.69146444]
["bitfinex","SOLUSD",1749165603399,3.96122895,144.86,144.85,14.69146444]
["bitfinex","SOLUSD",1749165603702,3.96122895,144.86,144.85,21.59515791]
["bitfinex","SOLUSD",1749165604102,4.94482372,144.9,144.85,109.29515791]
["bitfinex","SOLUSD",1749165604301,6.53866449,144.89,144.88,14.69146444]
["bitfinex","SOLUSD",1749165604477,6.53866449,144.89,144.88,69.73146444]
["bitfinex","SOLUSD",1749165604670,6.53866449,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165605393,3.961135,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165605583,6.53970471,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165605783,6.53970468,144.89,144.88,61.94226394]
["bitfinex","SOLUSD",1749165605978,3.961135,144.89,144.88,61.94226394]
["bitfinex","SOLUSD",1749165606699,3.961135,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165606998,6.53841629,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165607199,3.961135,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165607375,6.53861132,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165607581,21.6565185,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165607779,6.53856935,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165607976,3.961135,144.89,144.88,61.94226394]
["bitfinex","SOLUSD",1749165608285,6.53856935,144.89,144.88,61.94226394]
["bitfinex","SOLUSD",1749165608694,6.53785559,144.89,144.88,61.94226394]
["bitfinex","SOLUSD",1749165610106,21.65580474,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165610279,70.3054536,144.89,144.88,11.66]
["bitfinex","SOLUSD",1749165610482,70.30560996,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165610692,67.72873301,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165611094,70.30566661,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165611594,70.30559272,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165611975,70.30560671,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165612200,70.3056207,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165612507,51.65597184,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165612683,70.3056207,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165613183,75.25037229,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165613609,75.25072096,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165613908,75.25072096,144.89,144.88,11.66]
["bitfinex","SOLUSD",1749165614094,75.25070739,144.89,144.88,55.06]
["bitfinex","SOLUSD",1749165614404,72.67355673,144.89,144.88,55.06]
["bitfinex","SOLUSD",1749165614602,75.25070697,144.89,144.88,55.06]
["bitfinex","SOLUSD",1749165616087,75.25140874,144.89,144.88,55.06]
["bitfinex","SOLUSD",1749165616281,75.2514927,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165617095,70.30836075,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165617409,75.26259111,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165617591,67.72873301,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165617983,70.30838603,144.89,144.88,55.04]
["bitfinex","SOLUSD",1749165618290,70.30838603,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165618696,70.30838603,144.89,144.88,1.71304402]
["bitfinex","SOLUSD",1749165618906,67.72873301,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165619088,75.27036,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165619397,70.31097696,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165619599,53.03726857,144.89,144.88,1.71304402]
["bitfinex","SOLUSD",1749165619804,70.31101002,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165620109,70.31091549,144.89,144.88,45.09304402]
["bitfinex","SOLUSD",1749165620716,19.07613357,144.88,144.82,87.7]
["bitfinex","SOLUSD",1749165620906,19.07613357,144.86,144.84,11.66]
["bitfinex","SOLUSD",1749165621084,40.31212085,144.85,144.84,11.66]
["bitfinex","SOLUSD",1749165621285,40.31215758,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165621493,37.72873301,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165621693,40.31215878,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165621902,70.31219767,144.85,144.84,11.66]
["bitfinex","SOLUSD",1749165622108,36.54459966,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165622312,36.54238265,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165622517,33.961135,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165623016,3.961135,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165623224,6.54212776,144.85,144.84,83.23353455]
["bitfinex","SOLUSD",1749165623388,3.961135,144.85,144.84,83.23353455]
["bitfinex","SOLUSD",1749165623700,6.54201401,144.85,144.84,68.54207011]
["bitfinex","SOLUSD",1749165623890,6.54204495,144.85,144.84,68.54207011]
["bitfinex","SOLUSD",1749165624293,2.58087059,144.87,144.84,68.54207011]
["bitfinex","SOLUSD",1749165624496,6.5483538,144.86,144.84,68.54207011]
["bitfinex","SOLUSD",1749165624694,14.83362601,144.88,144.84,85.8024954]
["bitfinex","SOLUSD",1749165624886,6.54812578,144.87,144.84,68.54207011]
["bitfinex","SOLUSD",1749165625084,6.54812578,144.86,144.84,68.54207011]
["bitfinex","SOLUSD",1749165625309,3.96743455,144.85,144.84,68.54207011]
["bitfinex","SOLUSD",1749165625697,6.54835774,144.85,144.84,68.54207011]
["bitfinex","SOLUSD",1749165625899,6.54835774,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165626107,3.96743455,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165626312,6.54833389,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165626507,6.54833385,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165626702,3.96743455,144.85,144.84,61.98417011]
["bitfinex","SOLUSD",1749165627109,6.548339,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165627491,21.66653847,144.85,144.84,11.66]
["bitfinex","SOLUSD",1749165627688,21.66653847,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165628107,21.66671081,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165628426,21.66675223,144.85,144.84,55.08]
["bitfinex","SOLUSD",1749165628606,21.66675223,144.85,144.84,11.66]
["bitfinex","SOLUSD",1749165628807,21.66675223,144.85,144.84,55.06]
["bitfinex","SOLUSD",1749165629194,6.54880308,144.85,144.84,61.96417011]
["bitfinex","SOLUSD",1749165629407,6.54796396,144.85,144.84,61.96417011]
["bitfinex","SOLUSD",1749165629622,6.54796396,144.85,144.84,55.06]
["bitfinex","SOLUSD",1749165629799,3.96743455,144.85,144.84,61.96417011]
["bitfinex","SOLUSD",1749165629996,6.54790505,144.85,144.84,164.35563455]
["bitfinex","SOLUSD",1749165630200,3.96743455,144.85,144.84,164.35563455]
["bitfinex","SOLUSD",1749165630424,6.54776887,144.85,144.84,164.35563455]
["bitfinex","SOLUSD",1749165630603,6.54776887,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165630999,2.5806903,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165631408,2.58069213,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165631720,6.54725067,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165632599,6.54755571,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165633228,6.54754911,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165633408,6.54754968,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165633619,6.54754974,144.85,144.84,149.66417011]
["bitfinex","SOLUSD",1749165634127,6.54754974,144.85,144.84,142.76]
["bitfinex","SOLUSD",1749165634710,3.96655854,144.85,144.84,142.76]
["bitfinex","SOLUSD",1749165635010,6.54774946,144.85,144.84,99.36]
["bitfinex","SOLUSD",1749165635225,37.73415655,144.85,144.84,99.36]
["bitfinex","SOLUSD",1749165635526,42.69235472,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165635722,45.27388164,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165636306,72.69235472,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165636506,41.50617892,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165636725,36.5477042,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165637022,36.5477038,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165637327,6.5477038,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165637630,6.54768365,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165638013,21.6656328,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165638214,19.08450769,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165638428,40.31527941,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165638661,6.97416611,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165638811,6.54769024,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165639015,18.65802298,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165639220,21.23917493,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165640036,6.54771049,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165640728,6.54760312,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165640931,18.65802298,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165641131,21.23906756,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165641537,6.54760312,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165641831,3.96655854,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165642204,6.5477594,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165642504,6.54775932,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165642707,6.54775932,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165642905,3.96655854,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165643125,6.54775126,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165643537,6.54775126,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165644039,3.96655854,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165644345,6.54772156,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165645342,3.96655854,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165645502,6.54788283,144.85,144.84,142.72]
["bitfinex","SOLUSD",1749165646519,6.54788283,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165646710,6.54787912,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165647844,6.54773905,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165648030,6.54773867,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165648334,3.96655854,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165648654,6.54776071,144.85,144.84,149.62417011]
["bitfinex","SOLUSD",1749165649519,6.54776071,144.85,144.84,164.31563455]
["bitfinex","SOLUSD",1749165649726,3.96655854,144.85,144.84,164.31563455]
["bitfinex","SOLUSD",1749165650344,4.95819817,144.89,144.87,26.0]
["bitfinex","SOLUSD",1749165650547,4.95819817,144.9,144.88,43.22]
["bitfinex","SOLUSD",1749165650741,4.95819817,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165650942,11.50440122,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165651249,6.54620305,144.9,144.89,26.31146444]
["bitfinex","SOLUSD",1749165651450,6.54739292,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165651657,3.96562931,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165651871,6.54737762,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165652852,6.54612912,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165653349,6.54612495,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165653558,21.66481759,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165653737,37.73322732,144.9,144.89,11.62]
["bitfinex","SOLUSD",1749165653944,45.27290265,144.9,144.89,54.86]
["bitfinex","SOLUSD",1749165654349,11.50530464,144.9,144.89,54.86]
["bitfinex","SOLUSD",1749165654659,6.54710647,144.9,144.89,69.55146444]
["bitfinex","SOLUSD",1749165654959,6.54710647,144.9,144.89,76.453252]
["bitfinex","SOLUSD",1749165655144,3.96562931,144.9,144.89,76.453252]
["bitfinex","SOLUSD",1749165655330,3.96562931,144.9,144.89,164.153252]
["bitfinex","SOLUSD",1749165655655,6.54636501,144.9,144.89,164.153252]
["bitfinex","SOLUSD",1749165656739,6.54462545,144.9,144.89,164.153252]
["bitfinex","SOLUSD",1749165656952,6.5446306,144.9,144.89,164.153252]
["bitfinex","SOLUSD",1749165657438,3.96562931,144.9,144.89,164.153252]
["bitfinex","SOLUSD",1749165658367,0.42648471,144.93,144.89,164.153252]
["bitfinex","SOLUSD",1749165658564,6.5377612,144.92,144.89,164.153252]
["bitfinex","SOLUSD",1749165658733,3.96051496,144.91,144.9,21.59245079]
["bitfinex","SOLUSD",1749165659433,3.96051496,144.91,144.9,109.29245079]
["bitfinex","SOLUSD",1749165660037,3.5988822,144.94,144.9,109.29245079]
["bitfinex","SOLUSD",1749165660239,6.53594685,144.93,144.91,14.69146444]
["bitfinex","SOLUSD",1749165660429,3.5988822,144.94,144.92,43.48]
["bitfinex","SOLUSD",1749165660628,6.53576979,144.93,144.92,131.18]
["bitfinex","SOLUSD",1749165660837,6.53575371,144.93,144.92,138.08035881]
["bitfinex","SOLUSD",1749165661056,3.95880532,144.93,144.92,138.08035881]
["bitfinex","SOLUSD",1749165661763,2.57451314,144.94,144.92,152.77182325]
["bitfinex","SOLUSD",1749165661944,0.28432314,144.95,144.92,152.77182325]
["bitfinex","SOLUSD",1749165662148,6.53040393,144.94,144.92,152.77182325]
["bitfinex","SOLUSD",1749165662337,6.52830468,144.94,144.92,145.87146444]
["bitfinex","SOLUSD",1749165662650,6.52830468,144.94,144.92,152.77166035]
["bitfinex","SOLUSD",1749165662973,2.57401042,144.95,144.93,14.69146444]
["bitfinex","SOLUSD",1749165663135,2.57401042,144.95,144.92,138.08019591]
["bitfinex","SOLUSD",1749165663136,2.57401042,144.96,144.94,26.37146444]
["bitfinex","SOLUSD",1749165663337,3.95144254,144.96,144.95,58.13146444]
["bitfinex","SOLUSD",1749165663552,3.95144254,144.98,144.95,137.677]
["bitfinex","SOLUSD",1749165663765,3.95144254,144.99,144.95,49.977]
["bitfinex","SOLUSD",1749165663935,0.14216157,145.01,144.95,49.977]
["bitfinex","SOLUSD",1749165663936,2.57120982,145.01,144.98,40.69146444]
["bitfinex","SOLUSD",1749165664142,3.94990263,145.02,145.0,14.69146444]
["bitfinex","SOLUSD",1749165664337,2.56967146,145.03,145.01,14.69146444]
["bitfinex","SOLUSD",1749165664540,4.0920642,145.04,145.02,43.62]
["bitfinex","SOLUSD",1749165664745,2.56957272,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165664949,6.66163692,145.04,145.02,50.51550926]
["bitfinex","SOLUSD",1749165665149,30.0,145.03,145.02,50.51550926]
["bitfinex","SOLUSD",1749165665663,30.0,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165666049,16.77016157,145.04,145.02,43.62]
["bitfinex","SOLUSD",1749165666266,31.46162601,145.04,145.02,43.62]
["bitfinex","SOLUSD",1749165666561,15.11794915,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165667161,0.42648471,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165668695,15.11794915,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165669371,0.42648471,145.03,145.02,43.62]
["bitfinex","SOLUSD",1749165669679,16.628,145.04,145.02,43.62]
["bitfinex","SOLUSD",1749165670042,16.628,145.04,145.02,65.20699654]
["bitfinex","SOLUSD",1749165670262,16.628,145.04,145.03,14.69146444]
["bitfinex","SOLUSD",1749165670777,16.628,145.04,145.03,21.58658958]
["bitfinex","SOLUSD",1749165670965,16.628,145.04,145.03,28.12358958]
["bitfinex","SOLUSD",1749165671288,16.628,145.04,145.03,54.12358958]
["bitfinex","SOLUSD",1749165674854,16.628,145.04,145.03,141.82358958]
["bitfinex","SOLUSD",1749165675377,16.628,145.04,145.03,115.82358958]
["bitfinex","SOLUSD",1749165676245,16.628,145.04,145.03,101.13212514]
["bitfinex","SOLUSD",1749165676445,16.628,145.04,145.03,115.82358958]
["bitfinex","SOLUSD",1749165679160,16.628,145.04,145.03,101.13212514]
["bitfinex","SOLUSD",1749165679369,16.628,145.04,145.03,109.28658958]
["bitfinex","SOLUSD",1749165679578,16.628,145.04,145.03,152.98658958]
["bitfinex","SOLUSD",1749165680153,16.628,145.04,145.03,178.98658958]
["bitfinex","SOLUSD",1749165681552,16.628,145.04,145.03,164.29512514]
["bitfinex","SOLUSD",1749165681751,16.628,145.04,145.03,178.98658958]
["bitfinex","SOLUSD",1749165682677,16.628,145.04,145.03,164.29512514]
["bitfinex","SOLUSD",1749165682978,16.628,145.04,145.03,178.98658958]
["bitfinex","SOLUSD",1749165683872,16.628,145.04,145.03,120.59512514]
["bitfinex","SOLUSD",1749165684048,16.628,145.04,145.03,179.00658958]
["bitfinex","SOLUSD",1749165684249,16.628,145.04,145.03,190.66658958]
["bitfinex","SOLUSD",1749165687877,16.628,145.04,145.03,164.66658958]
["bitfinex","SOLUSD",1749165688269,16.628,145.04,145.03,179.35805402]
["bitfinex","SOLUSD",1749165688468,8.33333333,145.06,145.05,1.5045]
["bitfinex","SOLUSD",1749165688681,11.06624711,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749165688882,0.9910612,145.11,145.07,84.45146444]
["bitfinex","SOLUSD",1749165689068,0.9910612,145.11,145.1,40.69146444]
["bitfinex","SOLUSD",1749165689398,0.9910612,145.11,145.1,91.32326319]
["bitfinex","SOLUSD",1749165689867,0.42648471,145.17,145.1,91.32326319]
["bitfinex","SOLUSD",1749165689868,3.59245077,145.19,145.1,351.74457649]
["bitfinex","SOLUSD",1749165690069,18.28391521,145.19,145.15,14.69146444]
["bitfinex","SOLUSD",1749165690271,14.69146444,145.18,145.16,55.54]
["bitfinex","SOLUSD",1749165690978,0.42648471,145.18,145.16,55.54]
["bitfinex","SOLUSD",1749165691280,30.0,145.17,145.16,55.54]
["bitfinex","SOLUSD",1749165691887,44.69146444,145.17,145.16,55.54]
["bitfinex","SOLUSD",1749165692175,63.76759801,145.17,145.16,11.78]
["bitfinex","SOLUSD",1749165692382,63.76759801,145.17,145.16,55.54]
["bitfinex","SOLUSD",1749165693584,70.65607359,145.17,145.16,55.54]
["bitfinex","SOLUSD",1749165694384,74.56117264,145.17,145.16,55.5]
["bitfinex","SOLUSD",1749165694756,67.67269706,145.17,145.16,55.5]
["bitfinex","SOLUSD",1749165696481,74.56117264,145.17,145.16,55.5]
["bitfinex","SOLUSD",1749165697069,76.17147264,145.17,145.16,55.5]
["bitfinex","SOLUSD",1749165697284,78.71484536,145.17,145.16,55.5]
["bitfinex","SOLUSD",1749165697782,76.17147264,145.17,145.16,11.78]
["bitfinex","SOLUSD",1749165698080,76.17147264,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165698886,69.28299706,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165699382,83.59689311,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165699684,78.71551929,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165699983,62.01695309,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165700284,71.82643507,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165700489,53.17681038,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165700665,53.17681377,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165700865,50.6333482,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165701262,58.07013507,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165702063,49.27495664,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165702564,49.27964258,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165703186,46.72824915,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165703399,49.27951909,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165704275,49.27904348,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165705274,49.2791819,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165705890,47.6688819,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165706092,47.67417802,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165706386,46.29501075,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165706684,48.85132255,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165706988,48.85132435,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165707283,48.85126018,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165707462,46.29501075,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165707663,53.8721823,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165707884,51.31601602,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165708068,53.87234851,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165708392,53.88653049,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165708592,46.29501075,145.17,145.16,55.44]
["bitfinex","SOLUSD",1749165709293,50.23338985,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165709586,46.29501075,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165709894,53.89356778,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165710669,53.89495664,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165710886,53.89773852,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165711168,48.85969971,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165711480,57.83741747,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165711681,57.83741781,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165711880,57.83743921,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165712797,52.79950048,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165713284,50.2347702,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165713492,52.80298709,145.17,145.16,45.51146054]
["bitfinex","SOLUSD",1749165714192,83.26581084,145.17,145.16,1.85146054]
["bitfinex","SOLUSD",1749165714370,19.07613357,145.16,145.13,11.78]
["bitfinex","SOLUSD",1749165714564,33.3411133,145.14,145.13,11.78]
["bitfinex","SOLUSD",1749165714782,33.3411133,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165714783,39.84908964,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165714982,37.70735746,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165715169,67.70735746,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165715384,41.86521671,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165715587,36.50855828,145.14,145.13,69.85146444]
["bitfinex","SOLUSD",1749165715771,6.50855828,145.14,145.13,69.85146444]
["bitfinex","SOLUSD",1749165715968,2.56879883,145.14,145.13,69.85146444]
["bitfinex","SOLUSD",1749165716187,2.56879883,145.14,145.13,55.16]
["bitfinex","SOLUSD",1749165716371,14.69146444,145.16,145.13,62.05037414]
["bitfinex","SOLUSD",1749165716572,2.56884553,145.15,145.13,62.05037414]
["bitfinex","SOLUSD",1749165716772,14.69146444,145.16,145.13,62.05037414]
["bitfinex","SOLUSD",1749165716974,2.56872387,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165717282,2.56872387,145.14,145.13,76.74183858]
["bitfinex","SOLUSD",1749165717773,2.56891328,145.14,145.13,76.74183858]
["bitfinex","SOLUSD",1749165718177,3.94669525,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165718373,0.42648471,145.16,145.13,76.74183858]
["bitfinex","SOLUSD",1749165718573,2.56871186,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165718801,3.94555398,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165718992,3.94554079,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165719298,4.3714914,145.16,145.13,76.74183858]
["bitfinex","SOLUSD",1749165719495,6.51372229,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165719700,2.5687156,145.14,145.13,76.74183858]
["bitfinex","SOLUSD",1749165720071,3.94500669,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165720273,2.56883521,145.14,145.13,76.74183858]
["bitfinex","SOLUSD",1749165720695,2.56883909,145.14,145.13,62.05037414]
["bitfinex","SOLUSD",1749165720877,3.94500669,145.15,145.13,62.05037414]
["bitfinex","SOLUSD",1749165721077,15.11794915,145.16,145.13,62.05037414]
["bitfinex","SOLUSD",1749165721288,4.3709787,145.16,145.13,62.05037414]
["bitfinex","SOLUSD",1749165721500,2.56877468,145.15,145.13,76.74183858]
["bitfinex","SOLUSD",1749165721796,1.1770616,145.16,145.13,76.74183858]
["bitfinex","SOLUSD",1749165722197,1.1770616,145.16,145.14,14.69146444]
["bitfinex","SOLUSD",1749165722383,1.1770616,145.16,145.15,43.32]
["bitfinex","SOLUSD",1749165722568,3.74577214,145.16,145.15,50.20942473]
["bitfinex","SOLUSD",1749165722769,3.74577214,145.16,145.12,43.32]
["bitfinex","SOLUSD",1749165722770,18.79181043,145.14,145.12,43.32]
["bitfinex","SOLUSD",1749165722997,19.07613357,145.12,145.06,6.89355762]
["bitfinex","SOLUSD",1749165723185,18.64964886,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165723381,21.22006174,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165723783,2.57048918,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165724375,65.91160248,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165725378,65.91111325,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165726789,63.3411133,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165726978,65.91079627,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165729102,65.9111606,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165730022,65.91170568,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165730318,63.3411133,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165730798,65.91170472,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165731118,65.91170557,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165732091,65.91317659,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165732517,65.91317146,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165732720,65.91317723,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165733107,69.86239063,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165733614,69.86181028,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165734124,67.2903267,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165734316,69.86181028,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165734901,73.45627961,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165735709,73.45583369,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165735913,55.23266954,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165736120,51.28331758,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165736323,55.23253098,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165736517,51.28331758,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165736819,25.23253098,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165737524,10.11434422,145.1,145.09,61.71227376]
["bitfinex","SOLUSD",1749165737724,20.85681177,145.1,145.09,54.82]
["bitfinex","SOLUSD",1749165738021,43.88194223,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165738641,43.88213559,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165738996,10.54102229,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165739232,21.21153269,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165739428,40.28766626,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165740314,70.28745787,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165740510,77.17925662,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165741050,70.28763261,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165741331,70.28746525,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165742299,49.0661138,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165742724,67.71576266,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165742912,70.28631548,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165743504,70.28592989,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165744020,70.28591596,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165744401,70.2859188,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165745233,74.60756141,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165745820,77.17767307,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165746024,77.1776771,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165746412,74.60756141,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165746616,77.17736305,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165747540,77.17742409,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165747730,77.17742411,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165748544,77.17725407,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165748714,77.17724014,145.1,145.09,11.62]
["bitfinex","SOLUSD",1749165750642,19.07613357,145.09,145.05,11.62]
["bitfinex","SOLUSD",1749165750844,18.933972,145.06,145.05,55.0]
["bitfinex","SOLUSD",1749165751030,2.57024143,145.06,145.05,55.0]
["bitfinex","SOLUSD",1749165751343,2.57024143,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165751642,17.26170587,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165751814,17.47034207,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165752141,17.47034207,145.07,145.05,61.89410059]
["bitfinex","SOLUSD",1749165752316,2.77887763,145.07,145.05,61.89410059]
["bitfinex","SOLUSD",1749165752518,2.7779026,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165752717,0.2086362,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165753138,2.77789321,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165753331,0.2086362,145.07,145.05,55.0]
["bitfinex","SOLUSD",1749165753534,0.2086362,145.07,145.05,61.89415244]
["bitfinex","SOLUSD",1749165754254,0.2086362,145.07,145.06,13.42879915]
["bitfinex","SOLUSD",1749165755250,0.2086362,145.07,145.06,6.5351]
["bitfinex","SOLUSD",1749165755632,0.2086362,145.07,145.06,13.42879915]
["bitfinex","SOLUSD",1749165756943,0.2086362,145.07,145.06,6.5351]
["bitfinex","SOLUSD",1749165757822,0.2086362,145.07,145.06,77.6071]
["bitfinex","SOLUSD",1749165759127,2.78010948,145.07,145.06,77.6071]
["bitfinex","SOLUSD",1749165759434,0.2086362,145.07,145.06,77.6071]
["bitfinex","SOLUSD",1749165759628,17.47157905,145.07,145.06,71.072]
["bitfinex","SOLUSD",1749165760018,2.78011461,145.07,145.06,92.65716359]
["bitfinex","SOLUSD",1749165760223,0.2086362,145.07,145.06,92.65716359]
["bitfinex","SOLUSD",1749165761434,0.2086362,145.07,145.06,77.96569915]
["bitfinex","SOLUSD",1749165761632,0.2086362,145.07,145.06,71.072]
["bitfinex","SOLUSD",1749165761941,14.90010064,145.07,145.06,71.072]
["bitfinex","SOLUSD",1749165762250,17.47209047,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165762452,21.42521748,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165762668,17.47209047,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165762868,21.42521748,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165763051,14.90010064,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165763245,18.85322765,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165763450,21.42675223,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165764660,6.73528779,145.07,145.06,50.19369915]
["bitfinex","SOLUSD",1749165764859,6.73799087,145.07,145.06,50.19369915]
["bitfinex","SOLUSD",1749165765047,4.16176321,145.07,145.06,50.19369915]
["bitfinex","SOLUSD",1749165765242,4.16176321,145.07,145.06,43.3]
["bitfinex","SOLUSD",1749165765443,4.16176321,145.07,145.06,50.19369915]
["bitfinex","SOLUSD",1749165765643,6.7380165,145.07,145.06,50.19369915]
["bitfinex","SOLUSD",1749165766668,4.16176321,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165766883,6.73800253,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165767089,4.16176321,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165767286,6.73800253,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165767967,6.73800253,145.07,145.06,61.81369915]
["bitfinex","SOLUSD",1749165768180,4.16176321,145.07,145.06,61.81369915]
["bitfinex","SOLUSD",1749165768388,6.74327046,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165768679,6.74327046,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165768882,6.74329314,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165770277,4.16176321,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165770459,6.74317519,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165770659,4.16176321,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165770962,6.74310141,145.07,145.06,149.51369915]
["bitfinex","SOLUSD",1749165771663,6.74310141,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165771967,6.74313806,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165772171,6.7430831,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165772377,6.74311653,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165772672,6.74321534,145.07,145.06,142.62]
["bitfinex","SOLUSD",1749165773800,18.85322765,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165773972,21.43494085,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165774893,21.4348093,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165775481,18.85322765,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165775685,21.4348173,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165775855,18.85322765,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165776055,40.08445216,145.07,145.06,142.52]
["bitfinex","SOLUSD",1749165777150,40.08433807,145.07,145.06,99.32]
["bitfinex","SOLUSD",1749165777357,37.50287651,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165777575,40.08433803,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165778361,40.08426822,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165779058,40.08425185,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165780693,40.08419347,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165780998,37.50287651,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165781355,40.0843213,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165781572,40.08449443,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165782174,37.50287651,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165782565,40.084595,145.07,145.06,142.48]
["bitfinex","SOLUSD",1749165783281,40.51139403,145.07,145.06,99.32]
["bitfinex","SOLUSD",1749165783482,49.76399394,145.07,145.06,11.62]
["bitfinex","SOLUSD",1749165783786,52.34638764,145.07,145.06,11.62]
["bitfinex","SOLUSD",1749165783958,44.82258518,145.07,145.06,11.62]
["bitfinex","SOLUSD",1749165784155,47.40503448,145.07,145.06,11.62]
["bitfinex","SOLUSD",1749165784355,19.07613357,145.06,145.03,43.06]
["bitfinex","SOLUSD",1749165784662,19.07613357,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165784861,40.30336873,145.03,145.02,54.52]
["bitfinex","SOLUSD",1749165785682,37.72072502,145.03,145.02,54.52]
["bitfinex","SOLUSD",1749165785859,40.30106799,145.03,145.02,54.52]
["bitfinex","SOLUSD",1749165786059,37.72072502,145.03,145.02,54.52]
["bitfinex","SOLUSD",1749165786279,37.72072502,145.03,145.02,54.5]
["bitfinex","SOLUSD",1749165786473,40.30106268,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165786676,47.19618782,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165787274,40.30106268,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165787481,55.60959824,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165787667,70.29816484,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165787982,67.72072502,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165788180,70.29798823,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165788573,40.29798823,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165789475,37.72072502,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165789655,40.297942,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165789860,40.29794159,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165790290,25.60647715,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165790591,40.29794159,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165790987,36.34481458,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165791467,40.29794159,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165791668,36.34367256,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165792182,40.29679957,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165792365,21.22572341,145.03,145.02,11.46]
["bitfinex","SOLUSD",1749165792576,21.22572341,145.03,145.02,18.3556006]
["bitfinex","SOLUSD",1749165792771,2.57607455,145.03,145.02,106.0556006]
["bitfinex","SOLUSD",1749165792971,18.64964886,145.04,145.02,120.74706504]
["bitfinex","SOLUSD",1749165793171,18.64964886,145.04,145.03,43.06]
["bitfinex","SOLUSD",1749165793405,21.2251521,145.04,145.03,43.06]
["bitfinex","SOLUSD",1749165793772,21.22515145,145.04,145.03,43.06]
["bitfinex","SOLUSD",1749165793972,2.57550259,145.04,145.03,49.95512514]
["bitfinex","SOLUSD",1749165794167,2.57550259,145.04,145.03,152.34658958]
["bitfinex","SOLUSD",1749165794592,0.2086362,145.07,145.03,152.34658958]
["bitfinex","SOLUSD",1749165794800,6.53182837,145.06,145.04,14.69146444]
["bitfinex","SOLUSD",1749165794991,2.57532809,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165795301,2.5753278,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165795483,2.57532781,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165795809,2.57532551,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165795973,0.2086362,145.07,145.04,27.64831419]
["bitfinex","SOLUSD",1749165796177,6.53125357,145.06,145.05,14.69146444]
["bitfinex","SOLUSD",1749165796788,6.53131098,145.06,145.05,14.69146444]
["bitfinex","SOLUSD",1749165796987,6.53131098,145.06,145.04,27.64831419]
["bitfinex","SOLUSD",1749165797190,0.2086362,145.06,145.04,27.64831419]
["bitfinex","SOLUSD",1749165798100,0.2086362,145.06,145.05,21.58563886]
["bitfinex","SOLUSD",1749165798904,0.2086362,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749165799211,0.2086362,145.06,145.05,21.58563886]
["bitfinex","SOLUSD",1749165802080,0.2086362,145.06,145.05,109.28563886]
["bitfinex","SOLUSD",1749165803103,0.2086362,145.06,145.05,152.32563886]
["bitfinex","SOLUSD",1749165807710,0.2086362,145.06,145.05,137.63417442]
["bitfinex","SOLUSD",1749165807904,0.2086362,145.06,145.05,152.32563886]
["bitfinex","SOLUSD",1749165808118,4.56225605,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1749165808402,8.51253926,145.11,145.09,54.5]
["bitfinex","SOLUSD",1749165808599,23.2040037,145.11,145.09,54.5]
["bitfinex","SOLUSD",1749165808797,36.33894279,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165809001,40.289226,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165809197,33.76759801,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165809382,36.33902318,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165809782,40.28875735,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165810003,37.71733218,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165810201,43.23095383,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165810608,73.23095383,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165810811,73.23095335,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165811002,70.65939676,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165811324,73.2309085,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165811505,70.65939676,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165811683,73.23090807,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165812211,77.180503,145.1,145.09,11.46]
["bitfinex","SOLUSD",1749165812904,0.42648471,145.09,145.05,11.42]
["bitfinex","SOLUSD",1749165813101,33.76759801,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165813490,51.0309207,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165813686,51.03092033,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165813887,51.03047379,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165814114,87.92417294,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165814614,87.92388886,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165815107,74.61203336,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165815307,77.18316575,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165815509,91.87461625,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165816000,77.18315181,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165816211,77.1824851,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165816508,74.61203336,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165816706,62.49073743,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165816914,77.18210362,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165817215,77.18210564,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165818191,91.87365521,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165818396,77.18179006,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165818713,80.77806546,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165819121,78.20830876,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165819290,80.77806546,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165819490,66.08660102,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165819690,80.77806546,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165820430,78.20830876,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165820607,80.77759741,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165822129,80.77704018,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165822298,73.88333911,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165822711,80.77703826,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165823526,80.77716718,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165823838,80.77657741,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165824004,80.77656349,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165824321,80.77654956,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165825327,78.20830876,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165825517,80.77654956,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165826024,63.51684432,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165826227,78.20830876,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165826439,80.77654956,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165826807,78.20830876,145.06,145.05,11.42]
["bitfinex","SOLUSD",1749165827002,95.46764767,145.06,145.05,10.51513717]
["bitfinex","SOLUSD",1749165827235,19.07613357,145.05,145.01,54.46]
["bitfinex","SOLUSD",1749165827432,33.76759801,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165829122,19.07613357,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165829310,33.76759801,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165832122,18.64964886,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165832724,33.3411133,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165833109,0.28432314,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165833318,14.69146444,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165834204,14.97578758,145.03,145.01,18.31604916]
["bitfinex","SOLUSD",1749165834630,0.28432314,145.03,145.01,18.31604916]
["bitfinex","SOLUSD",1749165835015,14.97578758,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165836321,0.28432314,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165836636,14.69146444,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165837645,14.69146444,145.02,145.01,98.9113638]
["bitfinex","SOLUSD",1749165839132,18.71234244,145.02,145.01,98.9113638]
["bitfinex","SOLUSD",1749165840239,37.3619913,145.02,145.01,98.9113638]
["bitfinex","SOLUSD",1749165841424,69.92877056,145.02,145.01,98.9113638]
["bitfinex","SOLUSD",1749165841646,69.92890329,145.02,145.01,98.9113638]
["bitfinex","SOLUSD",1749165841962,22.66926326,145.01,144.97,11.42]
["bitfinex","SOLUSD",1749165842183,20.43251043,144.97,144.93,98.9113638]
["bitfinex","SOLUSD",1749165842464,33.76759801,144.94,144.93,11.42]
["bitfinex","SOLUSD",1749165842824,36.33585587,144.94,144.93,11.42]
["bitfinex","SOLUSD",1749165843025,33.76759801,144.94,144.93,11.42]
["bitfinex","SOLUSD",1749165843226,36.33600727,144.94,144.93,11.42]
["bitfinex","SOLUSD",1749165843953,0.42648471,144.93,144.89,54.48]
["bitfinex","SOLUSD",1749165844162,14.69146444,144.91,144.89,54.48]
["bitfinex","SOLUSD",1749165845250,14.69146444,144.9,144.89,54.48]
["bitfinex","SOLUSD",1749165846252,15.11794915,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165846443,33.76759801,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165847045,48.45906245,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165847355,78.45906245,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165848138,63.76759801,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165848452,78.45906245,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165848956,0.42648471,144.89,144.86,39.74]
["bitfinex","SOLUSD",1749165849151,33.76759801,144.87,144.85,11.42]
["bitfinex","SOLUSD",1749165849357,33.3411133,144.86,144.85,11.42]
["bitfinex","SOLUSD",1749165850148,33.76759801,144.86,144.85,11.42]
["bitfinex","SOLUSD",1749165850355,33.76759801,144.86,144.78,23.44697824]
["bitfinex","SOLUSD",1749165850356,0.42648471,144.85,144.81,11.42]
["bitfinex","SOLUSD",1749165850540,14.69146444,144.82,144.81,11.42]
["bitfinex","SOLUSD",1749165850859,14.69146444,144.83,144.81,11.42]
["bitfinex","SOLUSD",1749165852254,48.64964886,144.86,144.81,18.32539914]
["bitfinex","SOLUSD",1749165852562,30.0,144.86,144.82,14.69146444]
["bitfinex","SOLUSD",1749165852734,30.0,144.86,144.83,43.08]
["bitfinex","SOLUSD",1749165852933,30.0,144.85,144.83,43.08]
["bitfinex","SOLUSD",1749165853342,0.42648471,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749165853546,0.42648471,144.86,144.83,49.98454146]
["bitfinex","SOLUSD",1749165855443,0.42648471,144.88,144.83,49.98454146]
["bitfinex","SOLUSD",1749165855670,14.69146444,144.86,144.83,49.98454146]
["bitfinex","SOLUSD",1749165858137,0.42648471,144.89,144.83,49.98454146]
["bitfinex","SOLUSD",1749165858339,14.69146444,144.86,144.83,49.98454146]
["bitfinex","SOLUSD",1749165858570,14.69146444,144.86,144.83,49.56976106]
["bitfinex","SOLUSD",1749165858772,14.83362601,144.84,144.81,11.42]
["bitfinex","SOLUSD",1749165858941,14.69146444,144.84,144.82,43.1]
["bitfinex","SOLUSD",1749165859263,18.28609785,144.84,144.82,43.1]
["bitfinex","SOLUSD",1749165860872,18.79181043,144.82,144.81,11.42]
["bitfinex","SOLUSD",1749165861041,33.76759801,144.82,144.78,87.4913638]
["bitfinex","SOLUSD",1749165861239,0.28432314,144.81,144.77,51.18]
["bitfinex","SOLUSD",1749165861438,0.42648471,144.79,144.77,94.28]
["bitfinex","SOLUSD",1749165861748,0.42648471,144.79,144.77,181.7713638]
["bitfinex","SOLUSD",1749165861953,0.42648471,144.79,144.77,138.6713638]
["bitfinex","SOLUSD",1749165862162,3.59463341,144.84,144.79,26.0]
["bitfinex","SOLUSD",1749165862470,3.59463341,144.84,144.8,57.79146444]
["bitfinex","SOLUSD",1749165862969,18.28609785,144.84,144.8,64.69717078]
["bitfinex","SOLUSD",1749165863165,18.28609785,144.84,144.8,50.00570634]
["bitfinex","SOLUSD",1749165863371,0.42648471,144.83,144.8,50.00570634]
["bitfinex","SOLUSD",1749165863660,3.59463341,144.84,144.8,64.69717078]
["bitfinex","SOLUSD",1749165863890,3.59463341,144.84,144.81,14.69146444]
["bitfinex","SOLUSD",1749165864170,3.59463341,144.84,144.82,11.42]
["bitfinex","SOLUSD",1749165865068,3.59463341,144.84,144.82,18.32480295]
["bitfinex","SOLUSD",1749165867344,3.59463341,144.84,144.82,11.42]
["bitfinex","SOLUSD",1749165867647,0.42648471,144.83,144.82,11.42]
["bitfinex","SOLUSD",1749165867855,15.11794915,144.83,144.82,11.42]
["bitfinex","SOLUSD",1749165868375,33.76759801,144.83,144.82,11.42]
["bitfinex","SOLUSD",1749165868661,33.76759801,144.83,144.82,11.00513172]
["bitfinex","SOLUSD",1749165868882,32.76759801,144.83,144.82,11.00513172]
["bitfinex","SOLUSD",1749165869277,18.64964886,144.82,144.78,11.42]
["bitfinex","SOLUSD",1749165869449,14.69146444,144.79,144.78,11.42]
["bitfinex","SOLUSD",1749165870468,18.64964886,144.82,144.78,11.42]
["bitfinex","SOLUSD",1749165870649,14.69146444,144.8,144.78,11.42]
["bitfinex","SOLUSD",1749165870844,0.14216157,144.79,144.78,11.42]
["bitfinex","SOLUSD",1749165872259,19.07613357,144.82,144.78,11.42]
["bitfinex","SOLUSD",1749165872478,0.14216157,144.79,144.78,11.42]
["bitfinex","SOLUSD",1749165873255,14.83362601,144.79,144.78,11.42]
["bitfinex","SOLUSD",1749165873457,0.14216157,144.79,144.78,11.42]
["bitfinex","SOLUSD",1749165874351,0.14216157,144.8,144.78,18.32692052]
["bitfinex","SOLUSD",1749165874779,3.59463341,144.84,144.79,83.91146444]
["bitfinex","SOLUSD",1749165875073,0.14216157,144.87,144.83,14.69146444]
["bitfinex","SOLUSD",1749165875283,3.59072559,144.85,144.84,11.5]
["bitfinex","SOLUSD",1749165876276,3.59072559,144.85,144.84,18.40417011]
["bitfinex","SOLUSD",1749165876468,3.59072559,144.85,144.84,33.09563455]
["bitfinex","SOLUSD",1749165877172,0.14216157,144.87,144.84,33.09563455]
["bitfinex","SOLUSD",1749165877374,3.73234819,144.87,144.84,33.09563455]
["bitfinex","SOLUSD",1749165878784,3.73234819,144.87,144.84,32.88826073]
["bitfinex","SOLUSD",1749165880359,6.29528309,144.87,144.84,32.88826073]
["bitfinex","SOLUSD",1749165881269,10.20180956,144.87,144.84,32.88826073]
["bitfinex","SOLUSD",1749165881483,3.73234819,144.87,144.84,18.19679629]
["bitfinex","SOLUSD",1749165881681,14.83362601,144.86,144.84,11.29262618]
["bitfinex","SOLUSD",1749165881884,0.14216157,144.86,144.84,98.99262618]
["bitfinex","SOLUSD",1749165882383,4.04779487,144.86,144.84,98.99262618]
["bitfinex","SOLUSD",1749165882592,4.04779487,144.86,144.84,113.68409062]
["bitfinex","SOLUSD",1749165882890,4.04779487,144.86,144.84,98.99262618]
["bitfinex","SOLUSD",1749165883279,3.9056333,144.85,144.84,98.99262618]
["bitfinex","SOLUSD",1749165883479,3.9056333,144.85,144.84,113.68409062]
["bitfinex","SOLUSD",1749165884687,3.9056333,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165884865,6.47014298,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165885185,3.9056333,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165885390,6.4821899,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165885593,6.4821899,144.85,144.84,105.89679629]
["bitfinex","SOLUSD",1749165885883,3.9056333,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165886082,6.48217591,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165886985,6.48246261,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165887290,6.48246261,144.85,144.84,105.89679629]
["bitfinex","SOLUSD",1749165887688,3.9056333,144.85,144.84,105.89679629]
["bitfinex","SOLUSD",1749165887896,6.48246261,144.85,144.84,105.89679629]
["bitfinex","SOLUSD",1749165888279,6.48273193,144.85,144.84,120.58826073]
["bitfinex","SOLUSD",1749165888482,3.9056333,144.85,144.84,146.58826073]
["bitfinex","SOLUSD",1749165889294,3.9056333,144.85,144.84,131.89679629]
["bitfinex","SOLUSD",1749165889603,3.9056333,144.85,144.84,146.58826073]
["bitfinex","SOLUSD",1749165890585,2.57840786,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749165890790,2.57832121,144.87,144.86,40.69146444]
["bitfinex","SOLUSD",1749165891177,2.57737459,144.89,144.86,40.69146444]
["bitfinex","SOLUSD",1749165891507,2.57743101,144.88,144.87,57.83146444]
["bitfinex","SOLUSD",1749165891873,3.59969362,144.9,144.87,57.83146444]
["bitfinex","SOLUSD",1749165892197,3.95923975,144.89,144.87,130.84]
["bitfinex","SOLUSD",1749165892494,6.53715634,144.88,144.87,130.84]
["bitfinex","SOLUSD",1749165892676,6.53715634,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165892992,6.53715634,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165893371,6.5371702,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165893573,3.95923975,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165893773,6.53714365,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165893975,3.95923975,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165894493,6.53648397,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165894686,3.95923975,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165894891,6.53648397,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165895094,3.95923975,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165895302,6.53650206,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165895607,6.5363926,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165896208,2.57715285,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165896394,6.5363926,144.88,144.87,128.90595899]
["bitfinex","SOLUSD",1749165896583,6.53597935,144.89,144.87,135.80869937]
["bitfinex","SOLUSD",1749165896782,6.53597935,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165896995,6.53596537,144.89,144.87,135.80869937]
["bitfinex","SOLUSD",1749165897283,2.57672562,144.88,144.87,135.80869937]
["bitfinex","SOLUSD",1749165897705,3.95923975,144.89,144.87,135.80869937]
["bitfinex","SOLUSD",1749165898023,2.57596896,144.89,144.87,135.80869937]
["bitfinex","SOLUSD",1749165898186,7.55893337,144.9,144.87,150.50016381]
["bitfinex","SOLUSD",1749165898608,2.57591122,144.89,144.87,150.50016381]
["bitfinex","SOLUSD",1749165899115,3.59969362,144.9,144.87,150.50016381]
["bitfinex","SOLUSD",1749165899282,0.14216157,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165899782,2.71759116,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165900608,2.71758602,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165900993,0.14216157,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165901494,2.71758441,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165901698,2.71758546,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165902109,2.71728695,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165902497,2.71694017,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165902702,6.67266396,144.89,144.87,128.90595899]
["bitfinex","SOLUSD",1749165903007,2.71694017,144.89,144.87,135.808639]
["bitfinex","SOLUSD",1749165903212,2.71694017,144.89,144.87,130.8]
["bitfinex","SOLUSD",1749165903404,2.71694017,144.89,144.87,137.70259471]
["bitfinex","SOLUSD",1749165903710,2.57478509,144.89,144.87,152.39405915]
["bitfinex","SOLUSD",1749165903917,3.59969362,144.9,144.87,137.70259471]
["bitfinex","SOLUSD",1749165904122,6.17437575,144.9,144.88,14.69146444]
["bitfinex","SOLUSD",1749165904297,6.31653732,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165904496,3.74185519,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165904893,3.59969362,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165905101,2.57468213,144.91,144.89,99.12]
["bitfinex","SOLUSD",1749165905304,2.71595892,144.92,144.89,99.12]
["bitfinex","SOLUSD",1749165905502,0.14216157,144.92,144.89,106.02176336]
["bitfinex","SOLUSD",1749165905813,14.83362601,144.92,144.89,99.12]
["bitfinex","SOLUSD",1749165906019,6.52682963,144.91,144.89,99.12]
["bitfinex","SOLUSD",1749165906187,21.36097251,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165906388,17.40792562,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165906588,61.54051756,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165907119,61.54092518,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165907308,61.54101006,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165907489,93.50101269,144.9,144.89,11.42]
["bitfinex","SOLUSD",1749165907912,0.14216157,144.88,144.86,11.42]
["bitfinex","SOLUSD",1749165908115,21.64578815,144.87,144.86,11.42]
["bitfinex","SOLUSD",1749165908313,40.29543701,144.87,144.86,11.42]
["bitfinex","SOLUSD",1749165908537,70.29543701,144.87,144.86,11.42]
["bitfinex","SOLUSD",1749165908706,70.29627185,144.87,144.86,11.42]
["bitfinex","SOLUSD",1749165909192,19.07613357,144.86,144.83,39.78]
["bitfinex","SOLUSD",1749165909387,33.48327487,144.84,144.83,39.78]
["bitfinex","SOLUSD",1749165909615,36.05911325,144.84,144.83,39.78]
["bitfinex","SOLUSD",1749165910487,30.0,144.85,144.83,46.68464682]
["bitfinex","SOLUSD",1749165910714,2.57481762,144.85,144.83,46.68464682]
["bitfinex","SOLUSD",1749165910899,2.57481762,144.86,144.84,43.1]
["bitfinex","SOLUSD",1749165911091,2.57481762,144.85,144.84,43.1]
["bitfinex","SOLUSD",1749165911497,2.57481762,144.86,144.84,64.69563455]
["bitfinex","SOLUSD",1749165911693,3.6,144.89,144.85,14.69146444]
["bitfinex","SOLUSD",1749165911694,2.57481762,144.88,144.85,14.69146444]
["bitfinex","SOLUSD",1749165911893,2.57481762,144.87,144.86,14.69146444]
["bitfinex","SOLUSD",1749165912123,2.57481762,144.88,144.86,14.69146444]
["bitfinex","SOLUSD",1749165912303,7.55528677,144.89,144.87,11.42]
["bitfinex","SOLUSD",1749165912617,2.57487998,144.88,144.87,54.52]
["bitfinex","SOLUSD",1749165912997,2.57434695,144.88,144.87,54.52]
["bitfinex","SOLUSD",1749165913197,6.17434695,144.89,144.87,69.21146444]
["bitfinex","SOLUSD",1749165913999,6.17434695,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165914202,36.17434695,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165914396,32.57436334,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165914819,32.57544825,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165915019,2.57544825,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165915218,14.83362601,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749165915420,2.57554984,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165915623,4.09744834,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749165915825,2.5757067,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165917228,6.53099347,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165917431,6.53114902,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165917733,6.53280195,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165918105,36.53280195,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165918632,33.95528677,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165918815,36.5328787,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165919130,36.53287081,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749165919799,36.53287081,144.89,144.88,109.29372838]
["bitfinex","SOLUSD",1749165919800,36.53480176,144.89,144.88,109.29372838]
["bitfinex","SOLUSD",1749165920008,30.0,144.89,144.88,109.29372838]
["bitfinex","SOLUSD",1749165920199,2.57929224,144.9,144.88,109.29372838]
["bitfinex","SOLUSD",1749165920520,6.54169788,144.93,144.91,26.0]
["bitfinex","SOLUSD",1749165920713,6.6838335,144.92,144.91,43.1]
["bitfinex","SOLUSD",1749165921031,6.54167193,144.92,144.91,54.52]
["bitfinex","SOLUSD",1749165921204,6.54167193,144.92,144.91,61.420835]
["bitfinex","SOLUSD",1749165921403,2.5790313,144.92,144.91,61.420835]
["bitfinex","SOLUSD",1749165923102,2.5790313,144.92,144.91,76.11229944]
["bitfinex","SOLUSD",1749165923410,13.05172721,144.96,144.91,76.11229944]
["bitfinex","SOLUSD",1749165923411,13.05172721,144.96,144.91,181.06438694]
["bitfinex","SOLUSD",1749165923619,6.67972273,144.95,144.93,14.69146444]
["bitfinex","SOLUSD",1749165923820,36.53756116,144.94,144.93,14.69146444]
["bitfinex","SOLUSD",1749165924128,36.53753035,144.94,144.93,14.69146444]
["bitfinex","SOLUSD",1749165924436,30.0,144.94,144.93,14.69146444]
["bitfinex","SOLUSD",1749165924645,3.95770116,144.95,144.93,14.33146444]
["bitfinex","SOLUSD",1749165924938,21.36530818,144.95,144.94,43.08]
["bitfinex","SOLUSD",1749165925109,21.36530818,144.95,144.94,49.97940665]
["bitfinex","SOLUSD",1749165925110,14.83362601,144.95,144.94,49.97940665]
["bitfinex","SOLUSD",1749165925303,21.36530818,144.95,144.94,43.08]
["bitfinex","SOLUSD",1749165925501,14.83362601,144.95,144.94,49.97940665]
["bitfinex","SOLUSD",1749165925720,6.67386897,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165925917,6.67399374,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165926206,30.14216157,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165926405,36.67399374,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165926638,36.53183217,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749165926847,30.0,144.95,144.94,21.59087109]
["bitfinex","SOLUSD",1749165927130,6.53183217,144.96,144.94,21.59087109]
["bitfinex","SOLUSD",1749165927331,22.3897311,144.98,144.94,21.59087109]
["bitfinex","SOLUSD",1749165927332,6.53037746,144.97,144.95,43.08]
["bitfinex","SOLUSD",1749165927524,32.57265489,144.96,144.95,43.08]
["bitfinex","SOLUSD",1749165927702,32.57265489,144.96,144.95,54.5]
["bitfinex","SOLUSD",1749165927903,30.0,144.96,144.95,54.5]
["bitfinex","SOLUSD",1749165929207,18.64918701,145.0,144.95,163.7903951]
["bitfinex","SOLUSD",1749165929419,18.64918701,145.0,144.96,14.69146444]
["bitfinex","SOLUSD",1749165929420,6.52840669,144.99,144.96,14.69146444]
["bitfinex","SOLUSD",1749165929634,24.81696628,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165929822,20.85924371,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165930008,20.85724414,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165930332,2.5686654,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165930506,2.71078613,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165930702,2.710763,145.0,144.96,11.45146444]
["bitfinex","SOLUSD",1749165931120,0.14216157,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749165931307,14.83362601,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749165932229,0.14216157,145.0,144.97,21.58944333]
["bitfinex","SOLUSD",1749165932612,17.54264857,145.02,144.98,57.77146444]
["bitfinex","SOLUSD",1749165932823,0.14216157,145.02,145.0,14.69146444]
["bitfinex","SOLUSD",1749165933133,0.14216157,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165933648,2.84935692,145.04,145.01,18.31607613]
["bitfinex","SOLUSD",1749165933848,5.2751467,145.05,145.02,14.69146444]
["bitfinex","SOLUSD",1749165934017,2.56795135,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165934330,2.56795135,145.05,145.02,57.75146444]
["bitfinex","SOLUSD",1749165934734,17.25941579,145.05,145.02,43.06]
["bitfinex","SOLUSD",1749165934905,2.56795135,145.05,145.02,57.75146444]
["bitfinex","SOLUSD",1749165935109,2.56795135,145.05,145.03,21.58627507]
["bitfinex","SOLUSD",1749165935439,2.56795135,145.05,145.02,152.34699217]
["bitfinex","SOLUSD",1749165935732,2.56795135,145.05,145.02,137.65552773]
["bitfinex","SOLUSD",1749165936317,2.56795135,145.05,145.02,152.34699217]
["bitfinex","SOLUSD",1749165936738,2.56795135,145.05,145.03,14.69146444]
["bitfinex","SOLUSD",1749165936928,2.56795135,145.05,145.04,14.69146444]
["bitfinex","SOLUSD",1749165937125,2.56795135,145.05,145.03,14.69146444]
["bitfinex","SOLUSD",1749165937429,2.56795135,145.05,145.03,21.58614708]
["bitfinex","SOLUSD",1749165937822,0.14216157,145.04,145.02,130.76]
["bitfinex","SOLUSD",1749165939122,33.76759801,145.04,145.02,87.7]
["bitfinex","SOLUSD",1749165939345,19.07613357,145.04,145.02,87.7]
["bitfinex","SOLUSD",1749165939823,14.69146444,145.03,145.01,99.12]
["bitfinex","SOLUSD",1749165940128,19.07613357,145.04,145.01,99.12]
["bitfinex","SOLUSD",1749165940129,33.76759801,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165940329,33.76759801,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165941412,40.66319861,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165941737,43.22240628,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165942313,21.63534124,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165942531,2.55920767,145.04,145.01,18.31607613]
["bitfinex","SOLUSD",1749165942830,2.56795135,145.05,145.01,26.11146444]
["bitfinex","SOLUSD",1749165943032,14.69146444,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165943233,14.69146444,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165943410,14.83362601,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165943609,0.14216157,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165944032,14.83362601,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165944238,0.14216157,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165944418,14.83362601,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165945439,25.27408649,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165946455,0.14216157,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165946935,25.27408649,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165947318,25.13192492,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165947536,25.13192492,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165947718,25.13192492,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165947917,25.27408649,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165952542,44.20805849,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165952750,46.76336489,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165952949,46.76341446,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165953160,21.63148954,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165953323,44.20805849,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165953528,46.76452764,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165953964,46.7649617,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165954138,46.76495937,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165954843,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165955217,50.36511071,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165955420,50.36514722,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165955622,50.3650737,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165955937,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165956138,50.3650737,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165956457,50.36509268,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165956744,50.36718738,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165956928,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165957345,50.36726955,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165957544,50.36726947,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165957851,50.36726935,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165958047,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165958353,50.36821272,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165958654,54.29940497,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165958826,50.36823377,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165959855,50.36881147,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165960038,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165960221,50.3700041,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165960636,50.37001802,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165960852,47.80545679,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165961155,59.23293443,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165961347,54.30910539,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165961554,56.66834906,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165961733,54.31097703,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165961930,35.66132817,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165962256,35.37740903,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165962551,6.64772895,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165962753,3.93906323,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165963054,6.50536185,145.03,145.02,6.1692]
["bitfinex","SOLUSD",1749165963236,2.56844527,145.04,145.02,31.30112492]
["bitfinex","SOLUSD",1749165963437,3.93906323,145.04,145.03,43.16]
["bitfinex","SOLUSD",1749165963846,9.07535918,145.05,145.03,43.16]
["bitfinex","SOLUSD",1749165964034,6.50701458,145.05,145.03,43.16]
["bitfinex","SOLUSD",1749165964234,6.50739326,145.05,145.03,75.18682165]
["bitfinex","SOLUSD",1749165964431,6.50739326,145.06,145.03,75.18682165]
["bitfinex","SOLUSD",1749165964630,6.50723942,145.05,145.03,75.18682165]
["bitfinex","SOLUSD",1749165964937,25.27408649,145.07,145.03,75.18682165]
["bitfinex","SOLUSD",1749165965262,4.92382904,145.08,145.01,11.42]
["bitfinex","SOLUSD",1749165965263,0.14216157,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165965557,6.52162774,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165965762,6.52164545,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165966161,25.13192492,145.03,145.01,11.42]
["bitfinex","SOLUSD",1749165966340,2.57218841,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165966541,2.57223313,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165966945,25.13192492,145.03,145.01,54.66]
["bitfinex","SOLUSD",1749165967161,14.65677596,145.03,145.01,54.66]
["bitfinex","SOLUSD",1749165967366,2.57368426,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165967551,2.57373968,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165967755,2.57371737,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165968069,2.57367508,145.02,145.01,54.66]
["bitfinex","SOLUSD",1749165968258,6.52608679,145.02,145.01,61.5559992]
["bitfinex","SOLUSD",1749165968461,2.57367508,145.02,145.01,61.5559992]
["bitfinex","SOLUSD",1749165968664,2.57367508,145.02,145.01,163.91277516]
["bitfinex","SOLUSD",1749165969050,2.5751798,145.02,145.01,163.91277516]
["bitfinex","SOLUSD",1749165969258,3.9517613,145.04,145.01,163.91277516]
["bitfinex","SOLUSD",1749165969572,14.79893753,145.06,145.01,157.01677596]
["bitfinex","SOLUSD",1749165969759,21.18501577,145.05,145.01,69.31677596]
["bitfinex","SOLUSD",1749165969964,6.52823981,145.04,145.01,69.31677596]
["bitfinex","SOLUSD",1749165970269,6.52823981,145.03,145.01,69.31677596]
["bitfinex","SOLUSD",1749165970466,2.57586127,145.02,145.01,157.01677596]
["bitfinex","SOLUSD",1749165970669,2.57586127,145.02,145.01,163.91276462]
["bitfinex","SOLUSD",1749165970874,14.65677596,145.05,145.01,163.91276462]
["bitfinex","SOLUSD",1749165971048,6.52864543,145.04,145.01,163.91276462]
["bitfinex","SOLUSD",1749165971252,6.53004465,145.03,145.01,163.91276462]
["bitfinex","SOLUSD",1749165971450,2.57662752,145.02,145.01,163.91276462]
["bitfinex","SOLUSD",1749165972649,2.57662752,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165972860,21.1897026,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165973064,21.19073018,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165973255,18.61307508,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165973456,21.19073144,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165973663,21.19073143,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165974967,6.53426259,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165975174,6.53426259,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165975376,21.1908044,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165975751,21.1908044,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165976368,21.19138406,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165976565,21.19138492,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165976770,21.19138406,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165977867,18.61307508,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165978360,21.19141793,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165978560,21.1914128,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165979575,3.95629912,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165979757,21.19174493,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165981769,18.61307508,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165981977,21.19242776,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165983168,21.19258742,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165983372,21.19258738,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165983573,21.19261031,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165983774,18.61307508,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165984078,21.1925221,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165984372,18.61307508,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165984557,21.19248298,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165985079,21.19248491,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165985281,21.19250768,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165986479,26.13302232,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165986782,23.55358972,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165986959,26.13437314,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165987159,23.55358972,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165987478,26.13437192,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165987659,26.1343962,145.02,145.01,99.12]
["bitfinex","SOLUSD",1749165988464,6.5369329,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165988664,3.95629912,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165988970,6.53671997,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165989288,6.53643957,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165989587,3.95629912,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165989768,6.53650007,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165990358,6.53660011,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165990780,6.5361584,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165990977,6.53624279,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165991178,6.53624332,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165991505,6.53624247,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165991979,21.19301843,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165992581,21.1928362,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165992792,21.19283534,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165992994,3.95629912,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165993175,21.19283577,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165993693,6.53605981,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165993894,6.53609173,145.02,145.01,18.31607613]
["bitfinex","SOLUSD",1749165994073,3.96152756,145.04,145.02,81.16390827]
["bitfinex","SOLUSD",1749165994395,44.65677596,145.03,145.02,124.56390827]
["bitfinex","SOLUSD",1749165994899,44.65677596,145.03,145.02,81.16390827]
["bitfinex","SOLUSD",1749165995399,44.79893753,145.03,145.02,81.16390827]
["bitfinex","SOLUSD",1749165995705,0.14216157,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165995878,14.79893753,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165996192,44.79893753,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165999079,50.02377531,145.02,145.01,11.42]
["bitfinex","SOLUSD",1749165999376,0.28432314,145.01,144.99,11.62]
["bitfinex","SOLUSD",1749165999592,14.9410991,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166000580,44.9410991,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166002290,45.08326067,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166005887,30.42648471,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166006087,45.08326067,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166006709,30.14216157,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166007012,44.65677596,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166007392,47.2365733,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166007913,51.19888566,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166008676,47.2365733,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166008880,14.65677596,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166010180,2.57959398,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166010622,6.54275845,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166010833,6.54257868,145.0,144.99,62.07702738]
["bitfinex","SOLUSD",1749166011501,6.54291368,145.0,144.99,62.07702738]
["bitfinex","SOLUSD",1749166012122,6.54283695,145.0,144.99,62.07702738]
["bitfinex","SOLUSD",1749166012335,21.19959347,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166014329,6.54281751,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166014910,3.9631328,145.0,144.99,55.18]
["bitfinex","SOLUSD",1749166015226,6.54321975,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166015722,6.54362703,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166017022,6.54384626,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166017333,6.54384626,145.0,144.99,143.24093565]
["bitfinex","SOLUSD",1749166017496,21.20062222,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166017923,6.54384626,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166018243,3.9631328,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166018557,6.54429844,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166018723,6.54429827,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166018920,21.20109127,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166019123,21.20106728,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166020127,6.54429132,145.0,144.99,157.89771161]
["bitfinex","SOLUSD",1749166020518,3.9631328,145.0,144.99,143.24093565]
["bitfinex","SOLUSD",1749166020718,6.5443149,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166020930,3.9631328,145.0,144.99,136.34390827]
["bitfinex","SOLUSD",1749166021130,21.20109088,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166021333,21.20109088,145.0,144.99,136.32390827]
["bitfinex","SOLUSD",1749166021334,36.54431492,145.0,144.99,136.32390827]
["bitfinex","SOLUSD",1749166021535,36.54431492,145.0,144.99,62.05702738]
["bitfinex","SOLUSD",1749166022444,36.54439056,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166022630,36.54440469,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166022838,3.9631328,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166023029,6.54440469,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166023452,6.54439068,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166023756,6.54439068,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166024045,6.54418652,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166024222,3.9631328,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166024842,6.54420566,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166025557,3.9631328,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166025957,6.54403497,145.0,144.99,62.11702738]
["bitfinex","SOLUSD",1749166026461,6.54403497,145.0,144.99,55.22]
["bitfinex","SOLUSD",1749166026864,3.9631328,145.0,144.99,136.38390827]
["bitfinex","SOLUSD",1749166027039,6.54432777,145.0,144.99,136.38390827]
["bitfinex","SOLUSD",1749166027370,21.62760245,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166027543,21.62778414,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166027741,26.58174565,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166027936,56.58174565,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166028649,54.00030947,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166029241,38.9170488,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166029437,36.54427318,145.0,144.99,18.51702738]
["bitfinex","SOLUSD",1749166029637,6.54427318,145.0,144.99,18.51702738]
["bitfinex","SOLUSD",1749166029870,6.54427318,145.0,144.99,99.68093565]
["bitfinex","SOLUSD",1749166030539,6.54427318,145.0,144.99,114.33771161]
["bitfinex","SOLUSD",1749166030761,3.9631328,145.0,144.99,114.33771161]
["bitfinex","SOLUSD",1749166031076,6.54379681,145.0,144.99,114.33771161]
["bitfinex","SOLUSD",1749166031251,6.54388433,145.0,144.99,114.33771161]
["bitfinex","SOLUSD",1749166031642,6.54388433,145.0,144.99,99.68093565]
["bitfinex","SOLUSD",1749166031859,6.54388433,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166032144,21.20062758,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166032344,21.62711229,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166032563,21.62734954,145.0,144.99,92.78390827]
["bitfinex","SOLUSD",1749166032742,21.62734908,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166032941,21.62734884,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166033667,51.62738517,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166033971,41.92466435,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166034150,56.58144031,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166034560,56.58125488,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166034763,56.58125717,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166035450,56.58149926,145.0,144.99,11.62]
["bitfinex","SOLUSD",1749166035871,56.58149926,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166035872,70.27723212,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166036077,76.82630581,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166036244,76.82634793,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166036560,67.90588534,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166037450,67.90479592,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166037644,65.32440953,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166038269,71.87091837,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166039465,69.29055775,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166039875,57.21353637,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166040053,41.64346342,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166040259,33.96614822,145.0,144.99,16.33694465]
["bitfinex","SOLUSD",1749166040676,33.96614822,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166040879,30.0,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166041052,33.96614822,145.0,144.99,104.3978803]
["bitfinex","SOLUSD",1749166041248,30.0,145.0,144.99,104.3978803]
["bitfinex","SOLUSD",1749166041671,3.96614822,145.01,144.99,104.3978803]
["bitfinex","SOLUSD",1749166041868,0.42648471,145.03,145.0,58.23677596]
["bitfinex","SOLUSD",1749166042176,6.54175774,145.02,145.0,58.23677596]
["bitfinex","SOLUSD",1749166042362,6.54175774,145.01,145.0,58.23677596]
["bitfinex","SOLUSD",1749166042675,6.54175774,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166043266,3.96288269,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166043456,6.54179829,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166043661,6.5417899,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166043862,6.5416995,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166044566,2.57881681,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166044776,6.5416995,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166045347,6.54154474,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166045553,6.54163752,145.01,145.0,43.58]
["bitfinex","SOLUSD",1749166045749,0.42648471,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166045967,26.58029724,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166046165,19.04614336,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166046972,49.04614336,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166047167,34.3893674,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166047375,49.04614336,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166047570,54.00154241,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166048290,56.58037158,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166049578,36.54171186,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166049793,33.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166050077,36.54169509,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166050577,36.54169509,145.0,144.99,133.40110434]
["bitfinex","SOLUSD",1749166050875,36.54169509,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166051279,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166051479,6.54184181,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166053078,6.54184346,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166053576,6.54150381,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166053782,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166053961,6.54150381,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166054983,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166055180,6.54181955,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166055485,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166055683,6.54181955,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166056388,6.54167194,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166057091,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166057257,6.54163166,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166058162,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166058377,6.5417409,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166058576,3.96288269,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166058788,6.54174977,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166058989,6.54179221,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166060083,0.42648471,145.01,144.99,126.50407696]
["bitfinex","SOLUSD",1749166060282,3.96451593,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166060482,6.54375683,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166060790,6.5436449,145.0,144.99,126.50407696]
["bitfinex","SOLUSD",1749166061495,6.54350959,145.0,144.99,1.68016869]
["bitfinex","SOLUSD",1749166061695,6.54350959,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166061888,6.54352032,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166062070,3.96451593,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166062398,6.54352011,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166062584,3.96451593,145.0,144.99,23.23397203]
["bitfinex","SOLUSD",1749166062787,3.96451593,145.02,144.99,23.23397203]
["bitfinex","SOLUSD",1749166062993,6.54254422,145.01,145.0,14.65677596]
["bitfinex","SOLUSD",1749166063204,6.54230783,145.01,145.0,14.65677596]
["bitfinex","SOLUSD",1749166064398,6.54230783,145.01,144.99,49.23397203]
["bitfinex","SOLUSD",1749166064592,2.57839791,145.0,144.99,49.23397203]
["bitfinex","SOLUSD",1749166064789,6.54191992,145.0,144.99,49.23397203]
["bitfinex","SOLUSD",1749166065099,6.5417693,145.0,144.99,136.93397203]
["bitfinex","SOLUSD",1749166065283,3.96352201,145.0,144.99,136.93397203]
["bitfinex","SOLUSD",1749166065682,6.5417693,145.0,144.99,136.93397203]
["bitfinex","SOLUSD",1749166065877,3.96352201,145.0,144.99,136.93397203]
["bitfinex","SOLUSD",1749166066090,3.96352201,145.03,144.99,136.93397203]
["bitfinex","SOLUSD",1749166066277,6.54155525,145.02,145.0,6.8960942]
["bitfinex","SOLUSD",1749166066478,6.54155525,145.01,145.0,94.5960942]
["bitfinex","SOLUSD",1749166066683,6.54066333,145.03,145.0,109.25287016]
["bitfinex","SOLUSD",1749166066904,6.54105268,145.02,145.01,14.65677596]
["bitfinex","SOLUSD",1749166067106,6.54109428,145.02,145.01,102.35677596]
["bitfinex","SOLUSD",1749166067416,3.96294693,145.02,145.01,102.35677596]
["bitfinex","SOLUSD",1749166067583,6.54106369,145.02,145.01,102.35677596]
["bitfinex","SOLUSD",1749166067910,6.54032718,145.02,145.01,102.35677596]
["bitfinex","SOLUSD",1749166068075,6.5404983,145.02,145.01,102.35677596]
["bitfinex","SOLUSD",1749166068276,6.5404983,145.02,145.01,109.25285209]
["bitfinex","SOLUSD",1749166068583,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166068785,6.54020825,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166069009,6.54023102,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166069394,6.54023102,145.02,145.01,109.25285209]
["bitfinex","SOLUSD",1749166070316,3.96232958,145.02,145.01,109.25285209]
["bitfinex","SOLUSD",1749166070606,6.54007086,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166070783,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166070987,6.54007086,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166071185,6.53963677,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166071402,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166071604,6.53967914,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166072306,6.53969458,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166072503,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166072681,6.53967595,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166073607,6.53956248,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166073900,6.53955905,145.02,145.01,87.7]
["bitfinex","SOLUSD",1749166074128,3.96232958,145.02,145.01,87.7]
["bitfinex","SOLUSD",1749166074403,6.5396292,145.02,145.01,87.7]
["bitfinex","SOLUSD",1749166074600,3.96232958,145.02,145.01,87.7]
["bitfinex","SOLUSD",1749166074906,6.5396292,145.02,145.01,87.7]
["bitfinex","SOLUSD",1749166075809,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166075996,6.53960024,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166077304,6.53928919,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166077517,6.53930317,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166077706,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166077904,6.53930317,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166079281,6.53904064,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166080012,6.53893543,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166080709,3.96232958,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166081026,6.53735574,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166081189,6.53703518,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166082291,6.53903489,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166082806,3.96049785,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166083313,6.53888818,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166083520,6.53888854,145.02,145.01,94.59607613]
["bitfinex","SOLUSD",1749166084214,6.54193952,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166084415,21.19871548,145.02,145.01,99.44]
["bitfinex","SOLUSD",1749166084599,21.19871548,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166084600,6.54221484,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166084925,6.54195909,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166085113,6.54184782,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166085318,6.54205872,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166085822,6.542178,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166086209,6.54193888,145.02,145.01,106.33607613]
["bitfinex","SOLUSD",1749166087405,6.54193888,145.02,145.01,120.99285209]
["bitfinex","SOLUSD",1749166087621,25.50607807,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1749166087792,0.9684254,145.11,145.1,26.0]
["bitfinex","SOLUSD",1749166087997,0.9684254,145.11,145.1,40.65677596]
["bitfinex","SOLUSD",1749166088193,0.9684254,145.11,145.1,47.54857471]
["bitfinex","SOLUSD",1749166088920,0.9684254,145.11,145.1,66.19822357]
["bitfinex","SOLUSD",1749166089146,0.9684254,145.11,145.1,74.22672357]
["bitfinex","SOLUSD",1749166089306,3.95132683,145.17,145.14,26.0]
["bitfinex","SOLUSD",1749166089504,7.5430588,145.22,145.15,54.9]
["bitfinex","SOLUSD",1749166089716,14.79893753,145.21,145.16,14.65677596]
["bitfinex","SOLUSD",1749166090014,14.65677596,145.2,145.16,14.65677596]
["bitfinex","SOLUSD",1749166090321,14.65677596,145.17,145.15,54.9]
["bitfinex","SOLUSD",1749166091431,14.65677596,145.18,145.15,54.9]
["bitfinex","SOLUSD",1749166092908,0.42648471,145.19,145.15,54.9]
["bitfinex","SOLUSD",1749166093116,14.65677596,145.2,145.15,76.44583023]
["bitfinex","SOLUSD",1749166093720,14.65677596,145.2,145.16,14.65677596]
["bitfinex","SOLUSD",1749166094229,14.65677596,145.18,145.15,54.9]
["bitfinex","SOLUSD",1749166096224,15.08326067,145.19,145.15,69.55677596]
["bitfinex","SOLUSD",1749166098207,0.42648471,145.21,145.16,14.65677596]
["bitfinex","SOLUSD",1749166098537,14.65677596,145.2,145.16,14.65677596]
["bitfinex","SOLUSD",1749166099218,14.65677596,145.19,145.15,164.14619183]
["bitfinex","SOLUSD",1749166100026,0.42648471,145.19,145.16,14.65677596]
["bitfinex","SOLUSD",1749166100223,14.65677596,145.19,145.15,157.25677596]
["bitfinex","SOLUSD",1749166100527,0.42648471,145.2,145.15,157.25677596]
["bitfinex","SOLUSD",1749166100745,14.65677596,145.19,145.15,157.25677596]
["bitfinex","SOLUSD",1749166101032,15.08326067,145.2,145.15,157.25677596]
["bitfinex","SOLUSD",1749166101730,14.65677596,145.19,145.15,157.25677596]
["bitfinex","SOLUSD",1749166102303,21.97047335,145.2,145.15,157.25677596]
["bitfinex","SOLUSD",1749166102509,21.97047335,145.2,145.16,14.65677596]
["bitfinex","SOLUSD",1749166102831,7.31314333,145.21,145.17,14.65677596]
["bitfinex","SOLUSD",1749166103041,30.0,145.18,145.16,14.65677596]
["bitfinex","SOLUSD",1749166103930,30.0,145.18,145.16,87.7]
["bitfinex","SOLUSD",1749166104107,0.42648471,145.19,145.16,102.35677596]
["bitfinex","SOLUSD",1749166104633,15.08326067,145.19,145.16,87.7]
["bitfinex","SOLUSD",1749166104836,0.42648471,145.19,145.16,102.35677596]
["bitfinex","SOLUSD",1749166105537,0.42648471,145.19,145.17,11.58]
["bitfinex","SOLUSD",1749166105711,30.0,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166108838,30.42648471,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166110308,45.08326067,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166110512,51.97126177,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166113131,86.87658659,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166113540,72.21981063,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166113724,86.87658659,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166113925,72.21981063,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166114334,86.87658659,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166114933,89.42410395,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166115232,93.33269869,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166115442,93.33393109,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166115638,93.33403835,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166115840,61.47162941,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166116145,89.42536903,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166116349,64.02041185,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166116520,89.42536903,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166116725,93.33396377,145.18,145.17,11.58]
["bitfinex","SOLUSD",1749166117020,93.33396377,145.18,145.15,11.48]
["bitfinex","SOLUSD",1749166117021,0.42648471,145.17,145.15,11.48]
["bitfinex","SOLUSD",1749166117343,55.96508369,145.16,145.15,11.48]
["bitfinex","SOLUSD",1749166117642,70.62185965,145.16,145.15,11.48]
["bitfinex","SOLUSD",1749166117821,73.17191954,145.16,145.15,11.48]
["bitfinex","SOLUSD",1749166118545,19.07613357,145.15,145.11,11.48]
["bitfinex","SOLUSD",1749166118722,15.08326067,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166119200,0.42648471,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166119317,21.97410962,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166120227,15.08326067,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166120429,0.42648471,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166122034,30.42648471,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166122236,30.0,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166124942,30.0,145.12,145.11,33.02809978]
["bitfinex","SOLUSD",1749166125156,0.42648471,145.15,145.11,33.02809978]
["bitfinex","SOLUSD",1749166125457,0.42648471,145.15,145.12,57.79677596]
["bitfinex","SOLUSD",1749166125655,0.42648471,145.15,145.12,43.14]
["bitfinex","SOLUSD",1749166125656,30.0,145.13,145.12,43.14]
["bitfinex","SOLUSD",1749166125973,30.0,145.13,145.12,57.79677596]
["bitfinex","SOLUSD",1749166126540,30.0,145.14,145.12,43.14]
["bitfinex","SOLUSD",1749166127342,30.0,145.14,145.12,50.03081334]
["bitfinex","SOLUSD",1749166128052,2.9914105,145.15,145.12,50.03081334]
["bitfinex","SOLUSD",1749166128255,0.42648471,145.15,145.12,50.03081334]
["bitfinex","SOLUSD",1749166129440,21.97275573,145.15,145.11,11.48]
["bitfinex","SOLUSD",1749166129665,14.65677596,145.13,145.11,54.6]
["bitfinex","SOLUSD",1749166129962,14.65677596,145.13,145.11,11.48]
["bitfinex","SOLUSD",1749166131837,18.58809743,145.13,145.11,11.48]
["bitfinex","SOLUSD",1749166132462,2.57258568,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166132866,2.57258633,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166133735,17.22936229,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166133959,17.22935945,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166134465,14.65677596,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166134656,2.57243435,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166134857,2.57257438,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166135339,2.57256311,145.12,145.11,11.48]
["bitfinex","SOLUSD",1749166135539,2.57256311,145.12,145.11,18.37132382]
["bitfinex","SOLUSD",1749166135736,2.57246127,145.13,145.11,61.47132382]
["bitfinex","SOLUSD",1749166135958,14.65677596,145.15,145.11,61.47132382]
["bitfinex","SOLUSD",1749166136172,2.57238445,145.14,145.11,149.17132382]
["bitfinex","SOLUSD",1749166136337,2.57238445,145.13,145.11,163.82809978]
["bitfinex","SOLUSD",1749166136665,6.52205657,145.15,145.12,14.65677596]
["bitfinex","SOLUSD",1749166136852,2.57263493,145.14,145.12,14.65677596]
["bitfinex","SOLUSD",1749166137053,3.94969934,145.15,145.12,14.65677596]
["bitfinex","SOLUSD",1749166137255,2.57252145,145.14,145.12,14.65677596]
["bitfinex","SOLUSD",1749166137445,2.57252145,145.14,145.13,47.5471501]
["bitfinex","SOLUSD",1749166137645,2.57227218,145.15,145.13,135.2471501]
["bitfinex","SOLUSD",1749166138172,8.33333333,145.16,145.13,135.2471501]
["bitfinex","SOLUSD",1749166138379,10.90544372,145.16,145.13,135.2471501]
["bitfinex","SOLUSD",1749166138568,8.33333333,145.16,145.13,135.2471501]
["bitfinex","SOLUSD",1749166138768,10.90542978,145.16,145.13,135.2471501]
["bitfinex","SOLUSD",1749166139066,8.33333333,145.16,145.13,135.2471501]
["bitfinex","SOLUSD",1749166139565,8.33333333,145.16,145.14,14.65677596]
["bitfinex","SOLUSD",1749166139767,8.33333333,145.16,145.15,43.1]
["bitfinex","SOLUSD",1749166140160,8.33333333,145.16,145.15,49.98942473]
["bitfinex","SOLUSD",1749166141878,10.90537247,145.16,145.15,49.98942473]
["bitfinex","SOLUSD",1749166142072,8.33333333,145.16,145.15,49.98942473]
["bitfinex","SOLUSD",1749166142378,8.33333333,145.16,145.15,152.34620069]
["bitfinex","SOLUSD",1749166145091,8.33333333,145.16,145.15,192.04620069]
["bitfinex","SOLUSD",1749166145588,8.33333333,145.16,145.15,177.38942473]
["bitfinex","SOLUSD",1749166146758,8.33333333,145.16,145.15,192.04620069]
["bitfinex","SOLUSD",1749166147684,8.33333333,145.16,145.15,177.38942473]
["bitfinex","SOLUSD",1749166147864,8.33333333,145.16,145.15,192.04620069]
["bitfinex","SOLUSD",1749166154261,8.33333333,145.16,145.15,104.34620069]
["bitfinex","SOLUSD",1749166154763,8.33333333,145.16,145.15,115.78620069]
["bitfinex","SOLUSD",1749166163194,8.33333333,145.16,145.15,115.76620069]
["bitfinex","SOLUSD",1749166175797,8.33333333,145.16,145.15,134.41584955]
["bitfinex","SOLUSD",1749166176523,8.33333333,145.16,145.15,115.74620069]
["bitfinex","SOLUSD",1749166176996,13.39801635,145.16,145.15,46.58942473]
["bitfinex","SOLUSD",1749166177202,15.97129838,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166177614,19.9284369,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166177800,19.93063032,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166178516,19.92985254,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166178719,14.86494283,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166178920,12.29047185,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166179246,19.92985254,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166179402,19.92985254,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166180094,19.93977515,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166180291,19.93963339,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166180791,17.36530417,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166180992,19.94231565,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166181195,19.94226624,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166182111,14.86746936,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166182314,19.9380978,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166182615,19.94004989,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166183401,19.93765799,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166183603,14.86927386,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166183920,19.93823863,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166184105,19.93828873,145.16,145.15,58.02942473]
["bitfinex","SOLUSD",1749166184420,34.59506469,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166184820,31.06441088,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166185208,61.06390654,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166185407,31.06380173,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166185905,31.06362466,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166186209,61.06362466,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166186621,61.06378546,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166186830,88.62945334,145.16,145.15,51.14]
["bitfinex","SOLUSD",1749166186998,83.67610944,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166187201,88.62963546,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166187594,78.60894949,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166188126,86.94228282,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166188299,90.93498511,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166188501,85.98414682,145.16,145.15,41.21055191]
["bitfinex","SOLUSD",1749166188820,85.98414682,145.16,145.07,14.65677596]
["bitfinex","SOLUSD",1749166188821,19.07613357,145.15,145.13,11.44]
["bitfinex","SOLUSD",1749166189021,19.07613357,145.13,145.11,11.44]
["bitfinex","SOLUSD",1749166189208,0.42648471,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166189397,17.65997402,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166189823,17.65997974,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166190020,47.65999884,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166190411,47.65606392,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166190926,47.65624537,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166191104,45.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166191301,32.71506248,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166191501,30.0,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166192601,44.65677596,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166193325,14.65677596,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166193907,14.79893753,145.12,145.1,37.44]
["bitfinex","SOLUSD",1749166194135,14.65677596,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166194423,47.37126814,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166194811,47.37089395,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166195012,17.37085213,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166195214,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166195526,17.37092183,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166195705,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166195901,17.37086607,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166196100,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166196313,17.37086607,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166196520,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166196722,17.37020724,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166197021,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166197210,17.37020724,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166197395,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166197603,17.37020724,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166197935,14.79893753,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166198228,47.65453038,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166198431,47.65352674,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166198635,0.28432314,145.12,145.1,37.44]
["bitfinex","SOLUSD",1749166198825,2.57029362,145.12,145.1,44.33175913]
["bitfinex","SOLUSD",1749166199122,14.65677596,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166200404,14.65677596,145.12,145.1,37.44]
["bitfinex","SOLUSD",1749166200603,14.65677596,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166201039,14.79893753,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166201231,15.08326067,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166201414,22.70337107,145.11,145.1,37.44]
["bitfinex","SOLUSD",1749166201603,50.95886436,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166201800,37.3607053,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166202004,15.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166202202,35.0474139,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166202437,35.0474139,145.11,145.1,32.98857471]
["bitfinex","SOLUSD",1749166202643,30.0,145.11,145.1,32.98857471]
["bitfinex","SOLUSD",1749166202809,2.71119484,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166203136,49.84403293,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166203440,37.61311948,145.14,145.13,75.95037414]
["bitfinex","SOLUSD",1749166203740,35.04600486,145.14,145.13,75.95037414]
["bitfinex","SOLUSD",1749166204032,5.04589807,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166204406,19.70267403,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166204607,5.04589807,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166205512,5.04492817,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166205719,35.04492817,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166206041,35.04563843,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166206349,35.05403756,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166206751,35.05338687,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166207728,35.06741854,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166208035,52.43451133,145.14,145.13,69.06]
["bitfinex","SOLUSD",1749166208235,0.28432314,145.13,145.1,11.44]
["bitfinex","SOLUSD",1749166208440,14.79893753,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166208621,15.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166208822,29.74003663,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166209445,45.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166211433,30.42648471,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166211642,45.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166213045,52.69943261,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166213853,47.65160705,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166214039,45.08326067,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166214229,2.70923127,145.11,145.1,11.44]
["bitfinex","SOLUSD",1749166214431,24.17244719,145.14,145.1,11.44]
["bitfinex","SOLUSD",1749166214432,2.5670697,145.13,145.1,11.44]
["bitfinex","SOLUSD",1749166214742,14.65677596,145.14,145.12,26.0]
["bitfinex","SOLUSD",1749166215747,2.70923127,145.15,145.11,43.06]
["bitfinex","SOLUSD",1749166215748,14.65677596,145.13,145.11,43.06]
["bitfinex","SOLUSD",1749166216148,14.65677596,145.13,145.11,49.95129203]
["bitfinex","SOLUSD",1749166216770,0.14216157,145.15,145.11,49.95129203]
["bitfinex","SOLUSD",1749166217056,2.71015503,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166217224,37.76453466,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166217429,37.75330137,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166218043,37.75328657,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166218242,47.36756393,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166218442,52.41097992,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166218649,45.08326067,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166220349,52.70163747,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166220661,22.70163747,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749166220958,0.28432314,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166221164,2.85553055,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166221334,2.8556234,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166221531,17.51239936,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166221851,0.14216157,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166222050,21.60431615,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166222256,17.65729039,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166222454,22.7140192,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749166222654,0.28432314,145.12,145.11,43.06]
["bitfinex","SOLUSD",1749166222959,22.57427279,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166223153,19.71592034,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166223345,22.43233372,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166223547,22.43233379,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166223862,52.43233379,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166224554,56.37935955,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166224857,52.43305524,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166225060,52.4334988,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166225747,44.79893753,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166226758,30.14216157,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166226953,44.79893753,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166227257,30.0,145.12,145.11,69.06]
["bitfinex","SOLUSD",1749166227650,44.65677596,145.12,145.11,69.04]
["bitfinex","SOLUSD",1749166227862,44.65677596,145.12,145.11,80.48]
["bitfinex","SOLUSD",1749166229454,30.0,145.12,145.11,80.48]
["bitfinex","SOLUSD",1749166229766,44.65677596,145.12,145.11,80.48]
["bitfinex","SOLUSD",1749166230469,37.64074625,145.12,145.11,87.37132382]
["bitfinex","SOLUSD",1749166231174,37.64074625,145.12,145.11,80.48]
["bitfinex","SOLUSD",1749166231375,47.23484134,145.12,145.11,80.48]
["bitfinex","SOLUSD",1749166231580,51.62057523,145.12,145.11,37.44]
["bitfinex","SOLUSD",1749166231824,84.92715262,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166232069,89.87548178,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166232773,84.92728193,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166232965,89.87612996,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166233766,89.87443803,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166234167,59.87443803,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166235367,57.29724443,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166235581,11.91027203,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166235793,6.53482756,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166236075,2.57611665,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166236694,2.57578499,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166237169,32.57579894,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166238669,32.5758719,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166239078,32.57585906,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166239280,51.33010514,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166239460,47.65916675,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166239782,47.65934203,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166240479,47.65937913,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166240661,47.65932332,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166240857,47.65909318,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166241283,47.65913504,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166241590,51.61470823,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166241762,70.26435709,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166242258,70.26470193,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166242456,70.2647168,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166242660,84.92150989,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166242883,84.92118522,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166243881,70.26444124,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166244302,36.95787685,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166244588,51.61461094,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166245587,51.61428756,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166247081,51.61419517,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166247460,51.61424101,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166247662,51.61423587,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166248682,49.03883386,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166248884,51.61408755,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166249082,51.61408759,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166250268,51.61409774,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166250597,49.03883386,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166250768,51.61448704,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166251681,51.61435642,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166251878,51.61435644,145.12,145.11,11.44]
["bitfinex","SOLUSD",1749166252090,51.33003313,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166252308,48.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166252593,51.33048256,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166252781,48.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166252970,51.33048109,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166253167,48.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166253588,51.33066912,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166254319,18.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166254494,21.33069994,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166254802,21.33069995,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166255006,17.37512676,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166255307,21.33069995,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166255668,21.33079834,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166256093,18.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166256291,21.3307146,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166257294,21.33064924,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166257481,48.75451072,145.12,145.11,54.48]
["bitfinex","SOLUSD",1749166257676,49.03883386,145.12,145.11,142.18]
["bitfinex","SOLUSD",1749166257893,51.61536806,145.12,145.11,99.14]
["bitfinex","SOLUSD",1749166258104,89.86632966,145.12,145.11,99.14]
["bitfinex","SOLUSD",1749166258277,84.92186318,145.12,145.06,54.28975789]
["bitfinex","SOLUSD",1749166258478,0.14216157,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166258693,2.71876607,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166258895,3.00308921,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166259095,3.00333507,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166259396,2.71901461,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166259597,17.37579057,145.09,145.08,54.46]
["bitfinex","SOLUSD",1749166259798,17.37565549,145.09,145.08,54.46]
["bitfinex","SOLUSD",1749166260693,17.65997863,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166260890,33.73290953,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166261107,40.26555106,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166261280,70.26573978,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166261818,51.61585037,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166262005,47.66027718,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166262207,70.26549923,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166262384,70.26611009,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166262584,66.3105369,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166262783,70.26611009,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166263015,66.31050826,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166263177,70.26609686,145.09,145.08,11.42]
["bitfinex","SOLUSD",1749166263888,0.14216157,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166264086,70.26609686,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166264413,66.30942732,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166264711,66.30949066,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166264910,63.73290953,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166265218,66.30950166,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166265423,63.73290953,145.07,145.06,51.12]
["bitfinex","SOLUSD",1749166265712,63.73290953,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166265917,69.32178272,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166266099,65.36620953,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166266793,69.32178272,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166267005,65.36620953,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166267301,45.08326067,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166267910,44.79893753,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166268114,47.37136346,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166268292,47.65567078,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166268493,47.37134764,145.07,145.06,11.42]
["bitfinex","SOLUSD",1749166268793,30.0,145.07,145.06,18.31369915]
["bitfinex","SOLUSD",1749166269115,30.0,145.07,145.06,106.01369915]
["bitfinex","SOLUSD",1749166269906,30.0,145.07,145.06,32.97047511]
["bitfinex","SOLUSD",1749166270097,0.14216157,145.11,145.09,26.0]
["bitfinex","SOLUSD",1749166270298,3.95557319,145.12,145.1,43.04]
["bitfinex","SOLUSD",1749166270510,3.95557319,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166271315,4.09773476,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166271481,0.14216157,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166271806,0.14216157,145.13,145.11,11.4]
["bitfinex","SOLUSD",1749166274113,18.75451072,145.13,145.11,11.4]
["bitfinex","SOLUSD",1749166274292,14.79893753,145.13,145.11,11.4]
["bitfinex","SOLUSD",1749166275211,2.57146951,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166275507,14.79893753,145.13,145.11,11.4]
["bitfinex","SOLUSD",1749166275715,2.57216366,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166275909,17.6554666,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166276115,17.6554666,145.12,145.11,54.42]
["bitfinex","SOLUSD",1749166276483,2.57220593,145.12,145.11,54.42]
["bitfinex","SOLUSD",1749166276687,18.61234915,145.13,145.11,54.42]
["bitfinex","SOLUSD",1749166276983,3.95557319,145.13,145.11,54.42]
["bitfinex","SOLUSD",1749166277394,2.57219631,145.12,145.11,54.42]
["bitfinex","SOLUSD",1749166278412,2.57219631,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166278811,2.57151623,145.12,145.11,163.66809978]
["bitfinex","SOLUSD",1749166279113,2.57151623,145.13,145.11,163.66809978]
["bitfinex","SOLUSD",1749166279412,2.57151143,145.13,145.11,163.66809978]
["bitfinex","SOLUSD",1749166279617,2.57151143,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166280008,2.57070564,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166280690,2.57064481,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166280890,2.57064481,145.13,145.11,149.0112314]
["bitfinex","SOLUSD",1749166281815,2.57039605,145.13,145.11,149.0112314]
["bitfinex","SOLUSD",1749166282013,2.57041037,145.13,145.11,149.0112314]
["bitfinex","SOLUSD",1749166282214,14.65677596,145.14,145.11,149.0112314]
["bitfinex","SOLUSD",1749166282418,2.57042364,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166282599,17.22720025,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166282914,14.65677596,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166283917,2.57032924,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166284132,2.57033069,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166284298,2.57032514,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166284700,14.65677596,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166284899,2.57054346,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166285097,17.22731942,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166285299,14.65677596,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166285500,2.57054417,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166285727,14.65677596,145.13,145.11,142.12]
["bitfinex","SOLUSD",1749166285924,2.57045317,145.12,145.11,142.12]
["bitfinex","SOLUSD",1749166286121,2.57053487,145.12,145.11,99.1]
["bitfinex","SOLUSD",1749166286326,2.57053487,145.12,145.11,142.1]
["bitfinex","SOLUSD",1749166286725,17.3694724,145.12,145.11,142.1]
["bitfinex","SOLUSD",1749166286927,14.79893753,145.12,145.11,99.1]
["bitfinex","SOLUSD",1749166287333,17.36898208,145.12,145.11,99.1]
["bitfinex","SOLUSD",1749166287505,14.79893753,145.12,145.11,99.1]
["bitfinex","SOLUSD",1749166288608,17.36887692,145.12,145.11,99.1]
["bitfinex","SOLUSD",1749166288826,36.30284892,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166289132,54.90943582,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166289340,52.33949643,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166289631,54.91007437,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166289801,45.19056209,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166290007,40.25329841,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166290635,40.25323937,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166290934,37.68272047,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166291132,40.25323937,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166291330,37.68272047,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166291535,40.25326723,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166292430,21.60361837,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166292635,21.6038318,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166292822,21.60380798,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166293023,19.03307161,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166293537,21.60322121,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166294636,21.60266388,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166294836,21.60266344,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166295148,52.33949643,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166295318,54.90922907,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166295916,59.84649275,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166296243,54.90922907,145.12,145.11,11.4]
["bitfinex","SOLUSD",1749166296652,0.42648471,145.11,145.08,11.4]
["bitfinex","SOLUSD",1749166296845,33.73290953,145.09,145.08,11.4]
["bitfinex","SOLUSD",1749166297140,40.25245311,145.09,145.08,11.4]
["bitfinex","SOLUSD",1749166298236,37.68272047,145.09,145.08,11.4]
["bitfinex","SOLUSD",1749166298446,37.68272047,145.09,145.04,127.42]
["bitfinex","SOLUSD",1749166298447,19.07613357,145.08,145.05,11.4]
["bitfinex","SOLUSD",1749166298641,33.73290953,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166298848,36.30305561,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166299439,40.25286655,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166299641,39.89774984,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166299938,39.89625955,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166300337,39.89610718,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166300529,37.32760376,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166300730,54.55298061,145.06,145.05,11.4]
["bitfinex","SOLUSD",1749166300940,58.50279155,145.06,145.02,11.4]
["bitfinex","SOLUSD",1749166301112,33.73290953,145.03,145.02,11.4]
["bitfinex","SOLUSD",1749166301312,36.30183803,145.03,145.02,11.4]
["bitfinex","SOLUSD",1749166301725,36.30203829,145.03,145.02,11.4]
["bitfinex","SOLUSD",1749166301943,40.25207711,145.03,145.02,11.4]
["bitfinex","SOLUSD",1749166302121,0.42648471,145.02,144.98,11.4]
["bitfinex","SOLUSD",1749166302441,15.08326067,144.99,144.98,11.4]
["bitfinex","SOLUSD",1749166302939,2.56536979,145.02,144.98,11.4]
["bitfinex","SOLUSD",1749166303112,0.14216157,145.0,144.98,99.1]
["bitfinex","SOLUSD",1749166304143,14.65677596,145.0,144.98,99.1]
["bitfinex","SOLUSD",1749166304842,14.65677596,145.01,144.98,105.99744635]
["bitfinex","SOLUSD",1749166305445,14.65677596,145.01,144.98,99.1]
["bitfinex","SOLUSD",1749166305647,14.65677596,145.0,144.98,99.1]
["bitfinex","SOLUSD",1749166306024,14.65677596,144.99,144.98,99.1]
["bitfinex","SOLUSD",1749166306426,14.65677596,145.0,144.98,99.1]
["bitfinex","SOLUSD",1749166306633,14.65677596,145.01,144.98,99.1]
["bitfinex","SOLUSD",1749166306943,0.14216157,145.03,145.0,40.65677596]
["bitfinex","SOLUSD",1749166307139,14.79893753,145.03,145.0,113.7]
["bitfinex","SOLUSD",1749166307727,14.65677596,145.02,145.0,113.7]
["bitfinex","SOLUSD",1749166308346,14.79893753,145.01,145.0,113.7]
["bitfinex","SOLUSD",1749166308729,15.08326067,145.01,145.0,113.7]
["bitfinex","SOLUSD",1749166309231,14.79893753,145.01,145.0,26.0]
["bitfinex","SOLUSD",1749166309630,15.08326067,145.01,145.0,26.0]
["bitfinex","SOLUSD",1749166310227,0.14216157,145.01,145.0,26.0]
["bitfinex","SOLUSD",1749166310827,14.65677596,145.03,145.0,113.7]
["bitfinex","SOLUSD",1749166311023,0.42648471,145.05,145.0,113.7]
["bitfinex","SOLUSD",1749166311254,14.65677596,145.03,145.0,113.7]
["bitfinex","SOLUSD",1749166316337,0.42648471,145.05,145.02,14.65677596]
["bitfinex","SOLUSD",1749166316338,0.14216157,145.05,145.02,14.65677596]
["bitfinex","SOLUSD",1749166316543,14.79893753,145.05,145.03,11.4]
["bitfinex","SOLUSD",1749166316748,14.79893753,145.05,145.03,99.1]
["bitfinex","SOLUSD",1749166317337,0.14216157,145.07,145.03,11.4]
["bitfinex","SOLUSD",1749166317539,14.65677596,145.06,145.03,11.4]
["bitfinex","SOLUSD",1749166319249,0.14216157,145.07,145.03,32.95170777]
["bitfinex","SOLUSD",1749166319455,14.79893753,145.07,145.04,26.0]
["bitfinex","SOLUSD",1749166320650,0.14216157,145.07,145.04,32.89463812]
["bitfinex","SOLUSD",1749166320949,14.79893753,145.07,145.04,26.0]
["bitfinex","SOLUSD",1749166321454,14.79893753,145.06,145.05,26.0]
["bitfinex","SOLUSD",1749166322038,14.9410991,145.06,145.03,11.4]
["bitfinex","SOLUSD",1749166322356,14.65677596,145.06,145.03,11.4]
["bitfinex","SOLUSD",1749166324752,14.65677596,145.05,145.03,11.4]
["bitfinex","SOLUSD",1749166325551,0.42648471,145.08,145.03,11.4]
["bitfinex","SOLUSD",1749166325758,14.65677596,145.05,145.03,11.4]
["bitfinex","SOLUSD",1749166328846,0.28432314,145.06,145.03,11.4]
["bitfinex","SOLUSD",1749166329045,0.14216157,145.05,145.03,11.4]
["bitfinex","SOLUSD",1749166329240,6.51293216,145.08,145.03,11.4]
["bitfinex","SOLUSD",1749166329445,14.65677596,145.06,145.03,99.1]
["bitfinex","SOLUSD",1749166330351,30.0,145.05,145.03,99.1]
["bitfinex","SOLUSD",1749166330557,30.0,145.05,145.03,105.99497525]
["bitfinex","SOLUSD",1749166330863,30.0,145.05,145.03,120.65175121]
["bitfinex","SOLUSD",1749166331157,30.0,145.05,145.04,14.65677596]
["bitfinex","SOLUSD",1749166331458,3.94615563,145.11,145.07,26.0]
["bitfinex","SOLUSD",1749166331766,30.0,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749166331941,30.0,145.08,145.07,80.38]
["bitfinex","SOLUSD",1749166332554,14.79893753,145.13,145.07,80.38]
["bitfinex","SOLUSD",1749166332740,14.79893753,145.13,145.08,14.65677596]
["bitfinex","SOLUSD",1749166332946,30.0,145.09,145.08,14.65677596]
["bitfinex","SOLUSD",1749166333133,14.79893753,145.13,145.08,14.65677596]
["bitfinex","SOLUSD",1749166334130,14.79893753,145.13,145.08,21.54950234]
["bitfinex","SOLUSD",1749166334535,14.79893753,145.13,145.08,14.65677596]
["bitfinex","SOLUSD",1749166335031,17.36611773,145.13,145.08,21.5495116]
["bitfinex","SOLUSD",1749166335737,14.79893753,145.13,145.08,14.65677596]
["bitfinex","SOLUSD",1749166335938,17.36496695,145.13,145.08,14.65677596]
["bitfinex","SOLUSD",1749166336238,0.42648471,145.11,145.07,37.38]
["bitfinex","SOLUSD",1749166336440,15.08326067,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166337161,45.08326067,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166337357,47.65002864,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166337866,45.08326067,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166338165,47.65005999,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166339154,47.65056236,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166339372,45.08326067,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166339881,47.65055384,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166340045,45.08326067,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166340238,47.65038857,145.08,145.07,11.38]
["bitfinex","SOLUSD",1749166340443,3.94615563,145.1,145.07,11.38]
["bitfinex","SOLUSD",1749166340647,2.56703117,145.11,145.1,26.0]
["bitfinex","SOLUSD",1749166340846,2.70919274,145.12,145.1,26.0]
["bitfinex","SOLUSD",1749166341577,0.14216157,145.12,145.1,26.0]
["bitfinex","SOLUSD",1749166341770,17.22304021,145.14,145.1,40.65677596]
["bitfinex","SOLUSD",1749166341967,0.14216157,145.14,145.11,14.65677596]
["bitfinex","SOLUSD",1749166342281,14.65677596,145.15,145.13,26.0]
["bitfinex","SOLUSD",1749166343557,30.0,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166346178,30.14216157,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749166346347,0.14216157,145.13,145.12,99.08]
["bitfinex","SOLUSD",1749166346551,30.14216157,145.13,145.12,99.08]
["bitfinex","SOLUSD",1749166348597,44.79893753,145.13,145.12,99.08]
["bitfinex","SOLUSD",1749166348892,47.64625631,145.13,145.12,99.08]
["bitfinex","SOLUSD",1749166349069,47.64629833,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166349262,66.29599753,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166350268,32.98957271,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166350474,45.08326067,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166350654,47.64676602,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166350850,45.08326067,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166351084,47.6467615,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166351257,47.64680438,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166351958,45.08326067,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166352279,32.70646373,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166352476,44.79893753,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166352690,47.36323969,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166352861,47.36323845,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166353566,45.08326067,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166353888,47.64829292,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166354382,45.08326067,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166354767,47.64823733,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166355370,32.70713823,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166355565,32.70837623,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166355765,47.36515219,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166356083,47.64947533,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166356258,47.64957265,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166356679,69.89198754,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166356870,73.83814317,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166357073,69.89198754,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166357280,71.2717112,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166357478,67.32555557,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166357678,73.83956521,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166357870,69.8934089,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166358069,73.83956453,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166358268,69.8934089,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166358485,93.42903503,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166358674,94.96173503,145.13,145.12,11.38]
["bitfinex","SOLUSD",1749166358876,0.14216157,145.11,145.08,11.38]
["bitfinex","SOLUSD",1749166359191,14.79893753,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166359426,36.3011498,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166359694,36.30127799,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166359891,36.3012817,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166360072,70.24743733,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166360388,40.24743733,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166360573,40.24883344,145.09,145.08,11.38]
["bitfinex","SOLUSD",1749166360887,40.24883344,145.09,145.06,39.72]
["bitfinex","SOLUSD",1749166361091,0.28432314,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166361284,36.30267781,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166361489,50.95973115,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166361689,50.9596893,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166361996,50.95972997,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166362462,36.30295401,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166362662,33.73290953,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166362873,36.30325123,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166363081,36.30321112,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166363505,66.30321112,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166363698,80.95998708,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166364076,50.95998708,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166364502,48.38968549,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166365606,19.07613357,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166365776,48.38968549,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166365982,33.73290953,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166366186,44.79893753,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166366582,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166367783,63.73290953,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166371210,49.07613357,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166371507,63.73290953,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166373307,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166373808,30.42648471,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166374017,30.0,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166374184,30.0,145.05,145.04,52.01677596]
["bitfinex","SOLUSD",1749166374389,30.0,145.05,145.04,37.36]
["bitfinex","SOLUSD",1749166376593,30.0,145.05,145.04,58.91142571]
["bitfinex","SOLUSD",1749166377197,14.79893753,145.1,145.04,58.91142571]
["bitfinex","SOLUSD",1749166377496,0.14216157,145.1,145.07,14.65677596]
["bitfinex","SOLUSD",1749166377711,30.0,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749166380320,30.0,145.08,145.07,47.54999992]
["bitfinex","SOLUSD",1749166380618,30.0,145.08,145.07,39.31392396]
["bitfinex","SOLUSD",1749166380916,30.0,145.08,145.07,47.07747596]
["bitfinex","SOLUSD",1749166381296,30.0,145.09,145.07,47.07747596]
["bitfinex","SOLUSD",1749166381494,30.0,145.09,145.08,42.94]
["bitfinex","SOLUSD",1749166381705,30.0,145.09,145.08,145.29677596]
["bitfinex","SOLUSD",1749166382709,14.79893753,145.13,145.08,145.29677596]
["bitfinex","SOLUSD",1749166382904,14.79893753,145.13,145.09,26.01677596]
["bitfinex","SOLUSD",1749166383220,30.0,145.1,145.09,26.01677596]
["bitfinex","SOLUSD",1749166383402,30.0,145.1,145.09,113.71677596]
["bitfinex","SOLUSD",1749166383806,0.14216157,145.12,145.09,113.71677596]
["bitfinex","SOLUSD",1749166384708,14.65677596,145.11,145.09,99.06]
["bitfinex","SOLUSD",1749166384907,14.65677596,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166385301,30.0,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166385503,44.79893753,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166386507,30.14216157,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166387313,44.79893753,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166387894,44.79893753,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166389020,47.64722664,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166389225,45.08326067,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166389525,47.64734796,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166390111,47.6473981,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166390418,45.08326067,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166391422,47.64882449,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166391816,47.64875644,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166392313,32.70769972,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166392523,44.79893753,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166392700,47.36425696,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166393323,47.36460313,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166393821,47.36457532,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166394525,44.79893753,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166399530,47.36602574,145.1,145.09,99.06]
["bitfinex","SOLUSD",1749166399840,47.36602574,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166400441,47.36619392,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166400733,44.79893753,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166400937,47.36623566,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166401138,47.36621083,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166401826,47.65053397,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166402143,47.65096609,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166402328,47.65096563,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166402535,45.08326067,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166402839,51.59464463,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166403328,51.59468835,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166403526,51.59464406,145.1,145.09,11.36]
["bitfinex","SOLUSD",1749166404047,51.59464406,145.1,145.04,87.7]
["bitfinex","SOLUSD",1749166404048,53.17406874,145.1,145.04,87.7]
["bitfinex","SOLUSD",1749166404247,0.14216157,145.08,145.05,11.34]
["bitfinex","SOLUSD",1749166404547,0.28432314,145.06,145.05,11.34]
["bitfinex","SOLUSD",1749166405418,45.08326067,145.06,145.05,11.34]
["bitfinex","SOLUSD",1749166406449,47.65160541,145.06,145.05,11.34]
["bitfinex","SOLUSD",1749166406610,0.42648471,145.05,145.02,11.34]
["bitfinex","SOLUSD",1749166406814,0.42648471,145.05,144.96,93.7731]
["bitfinex","SOLUSD",1749166406815,0.14216157,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749166407028,14.79893753,145.0,144.99,37.34]
["bitfinex","SOLUSD",1749166407415,14.79893753,145.0,144.99,11.34]
["bitfinex","SOLUSD",1749166407947,14.79893753,145.0,144.99,37.34]
["bitfinex","SOLUSD",1749166408637,15.08326067,145.0,144.99,37.34]
["bitfinex","SOLUSD",1749166410631,45.08326067,145.0,144.99,37.34]
["bitfinex","SOLUSD",1749166413423,30.0,145.0,144.99,132.34642482]
["bitfinex","SOLUSD",1749166413626,30.0,145.0,144.99,139.2434522]
["bitfinex","SOLUSD",1749166413832,23.3334,145.0,144.99,297.1290522]
["bitfinex","SOLUSD",1749166414137,14.65677596,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1749166414336,14.65677596,145.08,145.04,68.93677596]
["bitfinex","SOLUSD",1749166414537,30.0,145.05,145.04,120.48107457]
["bitfinex","SOLUSD",1749166414914,30.0,145.05,145.04,113.58642482]
["bitfinex","SOLUSD",1749166415117,14.65677596,145.08,145.04,113.58642482]
["bitfinex","SOLUSD",1749166415333,14.65677596,145.08,145.04,98.92964886]
["bitfinex","SOLUSD",1749166415642,14.65677596,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749166415843,30.14216157,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749166417956,0.14216157,145.06,145.04,11.36]
["bitfinex","SOLUSD",1749166418242,14.79893753,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166419145,44.79893753,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166419846,47.36741694,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166420543,47.36742452,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166420847,47.36750904,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166421029,47.36754184,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166422142,47.36721618,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166422328,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166422730,47.65167029,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166423133,32.99489433,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166423433,47.65167029,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166424956,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166429858,47.65128996,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166430362,47.65165219,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166432148,47.65176371,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166432462,47.65225022,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166433547,47.65270827,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166433954,47.65270364,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166434153,47.65269851,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166435449,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166435764,47.65267066,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166436861,51.59739931,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166437156,51.59745484,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166437348,45.08326067,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166437868,47.65313033,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166438443,51.59739573,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166438665,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166438867,51.59783816,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166439172,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166439471,66.25469769,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166440152,51.59823448,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166440464,51.59822919,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166440851,51.59822946,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166441368,66.25500542,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166442272,66.25614381,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166442445,51.59936785,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166442773,51.59936272,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166445048,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166446171,34.37075011,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166446357,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166447542,48.8853645,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166448083,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166448856,19.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166450577,23.95785782,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166451364,19.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166451874,49.02752607,145.05,145.04,11.36]
["bitfinex","SOLUSD",1749166452177,0.42648471,145.04,145.0,11.34]
["bitfinex","SOLUSD",1749166452355,15.08326067,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166452563,23.98028458,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166452760,4.37075011,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166452956,53.98028458,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166453158,49.02752607,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166454870,53.98028458,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166457957,39.32350862,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166458273,49.02752607,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166458465,53.98028458,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166458662,49.02752607,145.01,145.0,11.34]
["bitfinex","SOLUSD",1749166459879,0.42648471,145.0,144.96,51.06]
["bitfinex","SOLUSD",1749166460181,29.74003663,144.97,144.96,11.32]
["bitfinex","SOLUSD",1749166460357,0.28432314,144.96,144.92,11.32]
["bitfinex","SOLUSD",1749166460564,14.9410991,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749166460763,19.02752607,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749166461500,49.02752607,144.93,144.92,11.32]
["bitfinex","SOLUSD",1749166461666,0.42648471,144.92,144.88,11.32]
["bitfinex","SOLUSD",1749166461869,15.08326067,144.89,144.88,11.32]
["bitfinex","SOLUSD",1749166462262,45.08326067,144.89,144.88,11.32]
["bitfinex","SOLUSD",1749166465374,0.14216157,144.88,144.84,26.0]
["bitfinex","SOLUSD",1749166465568,15.08326067,144.85,144.84,11.32]
["bitfinex","SOLUSD",1749166465770,0.28432314,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749166466073,14.9410991,144.83,144.82,37.32]
["bitfinex","SOLUSD",1749166468377,14.65677596,144.83,144.82,37.32]
["bitfinex","SOLUSD",1749166468583,14.79893753,144.83,144.82,36.9609583]
["bitfinex","SOLUSD",1749166468892,44.79893753,144.83,144.82,36.9609583]
["bitfinex","SOLUSD",1749166470677,45.08326067,144.83,144.82,124.6609583]
["bitfinex","SOLUSD",1749166472509,45.08326067,144.83,144.82,99.02]
["bitfinex","SOLUSD",1749166476577,15.08326067,144.83,144.82,11.32]
["bitfinex","SOLUSD",1749166478593,15.08326067,144.83,144.82,10.99686247]
["bitfinex","SOLUSD",1749166479579,45.08326067,144.83,144.82,10.99686247]
["bitfinex","SOLUSD",1749166485204,45.08326067,144.83,144.76,8.47601125]
["bitfinex","SOLUSD",1749166485205,0.42648471,144.82,144.74,87.7]
["bitfinex","SOLUSD",1749166485505,14.65677596,144.8,144.78,11.32]
["bitfinex","SOLUSD",1749166486310,30.0,144.79,144.78,11.32]
["bitfinex","SOLUSD",1749166486884,44.79893753,144.79,144.78,11.32]
["bitfinex","SOLUSD",1749166487610,45.08326067,144.79,144.78,11.32]
["bitfinex","SOLUSD",1749166488491,0.42648471,144.78,144.7,46.0693]
["bitfinex","SOLUSD",1749166488691,14.79893753,144.75,144.71,54.24]
["bitfinex","SOLUSD",1749166488896,14.79893753,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166488897,0.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166489305,14.79893753,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166489499,14.9410991,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166489699,44.79893753,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166489902,30.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166490106,45.08326067,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166490408,0.14216157,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749166490591,14.79893753,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749166491185,44.79893753,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749166491712,14.79893753,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749166491919,15.08326067,144.74,144.7,39.8]
["bitfinex","SOLUSD",1749166492100,10.99497561,144.78,144.71,11.32]
["bitfinex","SOLUSD",1749166492412,0.14216157,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749166492611,0.14216157,144.75,144.72,40.65677596]
["bitfinex","SOLUSD",1749166493108,0.14216157,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749166494106,0.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166494713,30.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166495520,44.79893753,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166496885,30.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166497091,44.79893753,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749166498504,44.79893753,144.75,144.74,25.7382586]
["bitfinex","SOLUSD",1749166500529,14.79893753,144.75,144.74,25.7382586]
["bitfinex","SOLUSD",1749166500731,15.08326067,144.75,144.7,39.8]
["bitfinex","SOLUSD",1749166500907,0.42648471,144.73,144.71,11.32]
["bitfinex","SOLUSD",1749166501224,18.70832562,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166502124,48.70832562,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166503113,48.99264876,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166504027,53.87938388,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166504212,48.99264876,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166504712,53.87938388,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166505224,48.99264876,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166505545,34.3358728,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166505744,33.90938809,144.72,144.71,99.02]
["bitfinex","SOLUSD",1749166506407,48.70832562,144.72,144.71,99.02]
["bitfinex","SOLUSD",1749166507133,48.99264876,144.72,144.71,99.02]
["bitfinex","SOLUSD",1749166507813,48.99264876,144.72,144.71,11.32]
["bitfinex","SOLUSD",1749166508508,48.99264876,144.72,144.71,11.08443274]
["bitfinex","SOLUSD",1749166511434,34.3358728,144.72,144.71,11.08443274]
["bitfinex","SOLUSD",1749166511641,48.99264876,144.72,144.71,11.08443274]
["bitfinex","SOLUSD",1749166513039,49.01014249,144.72,144.71,11.08443274]
["bitfinex","SOLUSD",1749166514343,0.42648471,144.71,144.69,11.32]
["bitfinex","SOLUSD",1749166514550,0.42648471,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166514714,15.08326067,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166515320,19.00752695,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166515519,15.08326067,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166516951,29.74003663,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166517127,15.08326067,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166517450,45.08326067,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166518529,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166519349,30.42648471,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166519521,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166521146,59.74003663,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166521927,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166522530,59.74003663,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166523147,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166524538,59.74003663,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166524744,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166527246,30.42648471,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166527448,45.08326067,144.69,144.68,11.10798947]
["bitfinex","SOLUSD",1749166528564,45.08326067,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166528987,63.66298341,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166529152,59.74003663,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166529649,63.66298341,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166529848,59.74003663,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166530157,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166530478,63.34453467,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166530683,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166530891,63.34453467,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166531175,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166531474,63.34453467,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166531675,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166531852,63.34453467,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166532171,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166532376,48.68775871,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166532559,52.61070549,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166532876,67.26748145,144.69,144.68,10.90032076]
["bitfinex","SOLUSD",1749166534590,67.26748145,144.69,144.68,9.19989469]
["bitfinex","SOLUSD",1749166534755,115.09986492,144.69,144.64,11.32]
["bitfinex","SOLUSD",1749166534943,15.08326067,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166535373,24.56700123,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166535575,20.64405445,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166535788,24.56700123,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166535984,45.08326067,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166536159,49.00620745,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166536360,45.08326067,144.65,144.64,11.32]
["bitfinex","SOLUSD",1749166536773,0.42648471,144.64,144.61,11.32]
["bitfinex","SOLUSD",1749166536984,44.79893753,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166538365,30.14216157,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166538563,44.79893753,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166538891,59.74003663,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166540061,45.08326067,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166541196,59.74003663,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166541489,45.08326067,144.62,144.61,11.32]
["bitfinex","SOLUSD",1749166544675,30.0,144.62,144.61,98.92964886]
["bitfinex","SOLUSD",1749166544868,30.0,144.62,144.61,79.84479995]
["bitfinex","SOLUSD",1749166545066,30.0,144.62,144.61,94.50157591]
["bitfinex","SOLUSD",1749166545987,14.79893753,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749166546287,44.79893753,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749166548890,45.08326067,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749166549495,0.42648471,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166549701,49.00620745,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166549902,45.08326067,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166550075,49.00620745,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166550274,45.08326067,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166550469,49.00620745,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166550689,45.08326067,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166550891,49.00620745,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166551088,45.08326067,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166551396,49.00620745,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166551783,63.66298341,144.64,144.54,39.86]
["bitfinex","SOLUSD",1749166551990,14.79893753,144.57,144.55,11.32]
["bitfinex","SOLUSD",1749166552184,14.65677596,144.56,144.55,29.96964886]
["bitfinex","SOLUSD",1749166552677,14.79893753,144.56,144.55,11.32]
["bitfinex","SOLUSD",1749166553274,0.14216157,144.55,144.48,11.32]
["bitfinex","SOLUSD",1749166553477,14.65677596,144.52,144.48,25.97677596]
["bitfinex","SOLUSD",1749166553698,4.06510835,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749166553699,14.9410991,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166554377,44.9410991,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166555187,30.42648471,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166555392,45.08326067,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166559910,44.9410991,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166560506,30.0,144.53,144.52,44.64964886]
["bitfinex","SOLUSD",1749166562130,44.65677596,144.53,144.52,44.64964886]
["bitfinex","SOLUSD",1749166562488,44.9410991,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749166562817,44.9410991,144.53,144.52,44.64964886]
["bitfinex","SOLUSD",1749166563688,44.65677596,144.53,144.52,44.64964886]
["bitfinex","SOLUSD",1749166571428,44.65677596,144.53,144.52,51.56910637]
["bitfinex","SOLUSD",1749166571720,30.0,144.53,144.52,51.56910637]
["bitfinex","SOLUSD",1749166571922,30.0,144.53,144.52,66.22588233]
["bitfinex","SOLUSD",1749166572221,30.0,144.53,144.52,73.84398233]
["bitfinex","SOLUSD",1749166573418,3.92294678,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749166573623,1.5949,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749166573624,14.79893753,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166575021,15.08326067,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749166575327,0.14216157,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749166575496,14.65677596,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749166575700,3.60248828,144.68,144.65,37.32]
["bitfinex","SOLUSD",1749166575897,1.6314,144.7,144.65,37.32]
["bitfinex","SOLUSD",1749166576096,0.14216157,144.67,144.65,37.32]
["bitfinex","SOLUSD",1749166576927,14.65677596,144.67,144.65,37.32]
["bitfinex","SOLUSD",1749166578005,14.65677596,144.67,144.65,44.23308993]
["bitfinex","SOLUSD",1749166578521,0.14216157,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1749166578830,14.79893753,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749166580922,14.79893753,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749166580923,29.74003663,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749166581141,15.08326067,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749166582330,14.79893753,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749166584532,15.08326067,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749166589241,0.14216157,144.66,144.65,11.32]
["bitfinex","SOLUSD",1749166589530,14.79893753,144.66,144.65,11.32]
["bitfinex","SOLUSD",1749166590320,0.42648471,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749166590519,14.79893753,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749166592022,29.74003663,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749166592426,15.08326067,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749166594844,15.08326067,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166598823,29.74003663,144.69,144.68,11.32]
["bitfinex","SOLUSD",1749166599321,29.74003663,144.69,144.65,11.3]
["bitfinex","SOLUSD",1749166599322,2.00188471,144.68,144.65,11.3]
["bitfinex","SOLUSD",1749166599521,2.00188471,144.68,144.6,39.84]
["bitfinex","SOLUSD",1749166599522,0.28432314,144.65,144.64,11.3]
["bitfinex","SOLUSD",1749166599740,15.08326067,144.65,144.64,11.3]
["bitfinex","SOLUSD",1749166607050,14.79893753,144.65,144.64,11.3]
["bitfinex","SOLUSD",1749166612450,14.65677596,144.66,144.64,36.86336567]
["bitfinex","SOLUSD",1749166612760,14.65677596,144.66,144.64,29.94964886]
["bitfinex","SOLUSD",1749166613248,14.65677596,144.66,144.64,55.94964886]
["bitfinex","SOLUSD",1749166613461,0.14216157,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1749166613641,3.91459461,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1749166614042,18.71353214,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749166614249,14.79893753,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749166614454,18.71353214,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749166614681,14.79893753,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749166614864,18.71353214,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749166615044,0.14216157,144.68,144.65,40.21958307]
["bitfinex","SOLUSD",1749166615236,3.91459461,144.67,144.65,40.21958307]
["bitfinex","SOLUSD",1749166615863,4.05675618,144.68,144.65,40.21958307]
["bitfinex","SOLUSD",1749166616267,3.91459461,144.67,144.65,40.21958307]
["bitfinex","SOLUSD",1749166616853,3.91459461,144.68,144.65,40.21958307]
["bitfinex","SOLUSD",1749166617048,3.91459461,144.67,144.66,14.65677596]
["bitfinex","SOLUSD",1749166617254,15.08326067,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1749166617446,3.94677912,144.69,144.67,25.56190228]
["bitfinex","SOLUSD",1749166617647,3.94677912,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1749166621258,18.74571665,144.68,144.66,42.92]
["bitfinex","SOLUSD",1749166621460,3.94677912,144.67,144.66,61.56964886]
["bitfinex","SOLUSD",1749166621855,18.60355508,144.67,144.64,54.22]
["bitfinex","SOLUSD",1749166622044,3.94677912,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1749166622751,18.74571665,144.66,144.64,11.3]
["bitfinex","SOLUSD",1749166622934,18.74571665,144.65,144.64,11.3]
["bitfinex","SOLUSD",1749166623134,4.08894069,144.65,144.64,11.3]
["bitfinex","SOLUSD",1749166623356,3.94677912,144.65,144.64,29.94964886]
["bitfinex","SOLUSD",1749166625968,3.94677912,144.65,144.64,36.86336567]
["bitfinex","SOLUSD",1749166626178,3.94677912,144.65,144.64,51.52014163]
["bitfinex","SOLUSD",1749166626665,0.14216157,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1749166626870,3.9560835,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1749166627856,0.14216157,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749166628167,3.95616471,144.68,144.67,33.30642482]
["bitfinex","SOLUSD",1749166628374,3.95616471,144.68,144.67,76.22642482]
["bitfinex","SOLUSD",1749166628544,5.03540484,144.72,144.67,76.22642482]
["bitfinex","SOLUSD",1749166628545,3.95616471,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1749166628751,0.14216157,144.74,144.69,11.3]
["bitfinex","SOLUSD",1749166628954,3.9558743,144.73,144.71,33.30642482]
["bitfinex","SOLUSD",1749166629163,3.9558743,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166629365,14.65677596,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1749166629569,3.95335137,144.72,144.7,25.56043783]
["bitfinex","SOLUSD",1749166629747,3.95335137,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1749166629947,3.95335137,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1749166630147,3.95335137,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166630448,0.14216157,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1749166630449,3.95335137,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1749166630648,3.95335137,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166630966,3.9510656,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1749166631158,3.9510656,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166631352,3.94941382,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166631983,18.60618978,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166632192,14.65677596,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166632482,18.60618978,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166632689,14.65677596,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166632853,18.60618978,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166633056,3.94941382,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1749166633257,14.65677596,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166633480,18.60618978,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749166633690,18.74835135,144.71,144.69,11.3]
["bitfinex","SOLUSD",1749166633865,18.89051292,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166635395,48.89051292,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166640488,48.60618978,144.7,144.69,29.94964886]
["bitfinex","SOLUSD",1749166640776,18.60618978,144.71,144.69,36.86097652]
["bitfinex","SOLUSD",1749166641891,18.60618978,144.71,144.69,29.94964886]
["bitfinex","SOLUSD",1749166642095,18.60618978,144.71,144.69,36.86078046]
["bitfinex","SOLUSD",1749166642682,14.65677596,144.71,144.69,36.86078046]
["bitfinex","SOLUSD",1749166643892,30.0,144.7,144.69,18.2111316]
["bitfinex","SOLUSD",1749166644088,30.0,144.7,144.69,124.56078046]
["bitfinex","SOLUSD",1749166644587,30.0,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166644588,45.08326067,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166644890,61.32113663,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166645095,65.27055045,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166646196,91.27055045,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166646488,96.16379372,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166649271,91.27055045,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166649676,96.16379372,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166649970,35.2691418,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166650171,18.74835135,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166650699,18.89051292,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166650906,19.03267449,144.7,144.69,11.3]
["bitfinex","SOLUSD",1749166653200,19.03267449,144.7,144.65,113.26271521]
["bitfinex","SOLUSD",1749166653201,0.14216157,144.69,144.65,113.26271521]
["bitfinex","SOLUSD",1749166653385,18.60618978,144.68,144.66,54.2]
["bitfinex","SOLUSD",1749166653585,14.65677596,144.68,144.66,54.2]
["bitfinex","SOLUSD",1749166653782,18.60618978,144.68,144.66,54.2]
["bitfinex","SOLUSD",1749166653998,18.60618978,144.69,144.66,54.2]
["bitfinex","SOLUSD",1749166654203,30.0,144.67,144.66,72.84964886]
["bitfinex","SOLUSD",1749166655105,30.0,144.67,144.66,160.54964886]
["bitfinex","SOLUSD",1749166655290,30.0,144.67,144.66,167.46240981]
["bitfinex","SOLUSD",1749166655777,14.65677596,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1749166656106,48.60785435,144.68,144.66,36.86240981]
["bitfinex","SOLUSD",1749166656277,3.95107839,144.67,144.66,36.86240981]
["bitfinex","SOLUSD",1749166657611,3.95107839,144.67,144.66,29.94964886]
["bitfinex","SOLUSD",1749166658712,33.95107839,144.67,144.66,29.94964886]
["bitfinex","SOLUSD",1749166660178,33.95107839,144.67,144.66,36.86240981]
["bitfinex","SOLUSD",1749166661179,18.60785435,144.69,144.66,29.94964886]
["bitfinex","SOLUSD",1749166661481,3.95107839,144.68,144.66,29.94964886]
["bitfinex","SOLUSD",1749166661678,3.95107839,144.67,144.66,29.94964886]
["bitfinex","SOLUSD",1749166662011,3.95107839,144.68,144.66,36.86226319]
["bitfinex","SOLUSD",1749166662215,14.65677596,144.69,144.66,36.86226319]
["bitfinex","SOLUSD",1749166662386,3.95584044,144.68,144.66,36.86226319]
["bitfinex","SOLUSD",1749166662585,14.65677596,144.69,144.66,36.86226319]
["bitfinex","SOLUSD",1749166662785,3.9561973,144.68,144.66,36.86226319]
["bitfinex","SOLUSD",1749166662997,14.65677596,144.69,144.66,36.86226319]
["bitfinex","SOLUSD",1749166663197,3.95705597,144.68,144.66,36.86226319]
["bitfinex","SOLUSD",1749166663516,14.65677596,144.69,144.66,36.86226319]
["bitfinex","SOLUSD",1749166663718,3.95794965,144.68,144.66,36.86226319]
["bitfinex","SOLUSD",1749166663903,14.65677596,144.69,144.66,36.86226319]
["bitfinex","SOLUSD",1749166664110,18.61483278,144.68,144.66,29.94964886]
["bitfinex","SOLUSD",1749166664331,14.65677596,144.68,144.66,29.94964886]
["bitfinex","SOLUSD",1749166664490,14.79893753,144.69,144.66,29.94964886]
["bitfinex","SOLUSD",1749166664696,3.95809244,144.68,144.66,36.86214914]
["bitfinex","SOLUSD",1749166664897,14.79893753,144.69,144.66,36.86214914]
["bitfinex","SOLUSD",1749166665125,3.95812466,144.68,144.66,36.86214914]
["bitfinex","SOLUSD",1749166665325,14.79893753,144.69,144.66,36.86214914]
["bitfinex","SOLUSD",1749166665510,3.95778506,144.68,144.66,36.86214914]
["bitfinex","SOLUSD",1749166665699,14.79893753,144.69,144.66,62.86214914]
["bitfinex","SOLUSD",1749166665900,3.95858523,144.68,144.66,150.56214914]
["bitfinex","SOLUSD",1749166666126,14.79893753,144.69,144.66,150.56214914]
["bitfinex","SOLUSD",1749166666332,3.95931354,144.68,144.66,193.44214914]
["bitfinex","SOLUSD",1749166666527,14.79893753,144.69,144.66,193.44214914]
["bitfinex","SOLUSD",1749166666709,3.95982441,144.68,144.66,193.44214914]
["bitfinex","SOLUSD",1749166667011,14.79893753,144.69,144.66,193.44214914]
["bitfinex","SOLUSD",1749166667232,3.96008085,144.68,144.66,193.44214914]
["bitfinex","SOLUSD",1749166667412,14.79893753,144.69,144.66,193.44214914]
["bitfinex","SOLUSD",1749166667602,3.96062014,144.68,144.66,193.44214914]
["bitfinex","SOLUSD",1749166667801,4.89324327,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749166668004,3.96080845,144.71,144.69,171.23677596]
["bitfinex","SOLUSD",1749166668297,4.89324327,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1749166668493,3.96203091,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166669033,18.76096844,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166669324,19.04529158,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166670700,23.93853485,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166671696,23.65421171,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166672018,18.76096844,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166672216,8.85527418,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166672419,3.96203091,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166674751,19.04529158,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166675607,9.28175889,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166675928,18.76096844,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166676524,4.10419248,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166676722,3.96203091,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166677822,3.96203091,144.73,144.72,98.98]
["bitfinex","SOLUSD",1749166680111,3.96203091,144.73,144.72,124.53954382]
["bitfinex","SOLUSD",1749166680537,3.96203091,144.73,144.72,139.19631978]
["bitfinex","SOLUSD",1749166680706,3.96203091,144.73,144.72,51.49631978]
["bitfinex","SOLUSD",1749166681039,3.96203091,144.73,144.72,29.92964886]
["bitfinex","SOLUSD",1749166682132,18.61880687,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166683643,3.96203091,144.73,144.72,11.28]
["bitfinex","SOLUSD",1749166684926,3.96203091,144.73,144.72,51.49631978]
["bitfinex","SOLUSD",1749166685110,16.66666666,144.77,144.74,106.34964886]
["bitfinex","SOLUSD",1749166685306,16.66666666,144.77,144.76,33.30642482]
["bitfinex","SOLUSD",1749166685510,16.66666666,144.77,144.76,106.34964886]
["bitfinex","SOLUSD",1749166685711,16.66666666,144.77,144.76,121.00642482]
["bitfinex","SOLUSD",1749166686543,16.66666666,144.77,144.76,160.82642482]
["bitfinex","SOLUSD",1749166687033,16.66666666,144.77,144.76,332.09118641]
["bitfinex","SOLUSD",1749166687443,16.66666666,144.77,144.76,182.39118641]
["bitfinex","SOLUSD",1749166688912,16.66666666,144.77,144.76,153.07763449]
["bitfinex","SOLUSD",1749166689136,16.66666666,144.77,144.76,182.39118641]
["bitfinex","SOLUSD",1749166690731,16.66666666,144.77,144.76,167.73441045]
["bitfinex","SOLUSD",1749166691630,16.66666666,144.77,144.76,182.39118641]
["bitfinex","SOLUSD",1749166692741,0.14216157,144.83,144.8,14.65677596]
["bitfinex","SOLUSD",1749166693036,0.14216157,144.83,144.81,11.28]
["bitfinex","SOLUSD",1749166694441,14.65677596,144.84,144.81,82.31333334]
["bitfinex","SOLUSD",1749166694844,1.5725,144.85,144.82,33.30642482]
["bitfinex","SOLUSD",1749166695045,32.0308,144.88,144.82,33.30642482]
["bitfinex","SOLUSD",1749166695046,14.79893753,144.87,144.82,33.30642482]
["bitfinex","SOLUSD",1749166695348,14.79893753,144.87,144.83,14.65677596]
["bitfinex","SOLUSD",1749166696342,14.79893753,144.86,144.82,104.33975816]
["bitfinex","SOLUSD",1749166696533,14.79893753,144.85,144.82,89.6829822]
["bitfinex","SOLUSD",1749166697053,14.79893753,144.86,144.82,104.33975816]
["bitfinex","SOLUSD",1749166697226,0.14216157,144.85,144.82,104.33975816]
["bitfinex","SOLUSD",1749166698541,14.9410991,144.85,144.82,71.03333334]
["bitfinex","SOLUSD",1749166698716,14.79893753,144.84,144.82,71.03333334]
["bitfinex","SOLUSD",1749166698920,0.14216157,144.84,144.82,71.03333334]
["bitfinex","SOLUSD",1749166703941,0.14216157,144.83,144.82,71.03333334]
["bitfinex","SOLUSD",1749166704246,15.08326067,144.83,144.82,71.03333334]
["bitfinex","SOLUSD",1749166704647,0.42648471,144.83,144.82,71.03333334]
["bitfinex","SOLUSD",1749166704950,0.28432314,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166706151,14.9410991,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166706339,15.08326067,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166706743,0.42648471,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166706940,14.79893753,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166707126,0.14216157,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166707531,14.65677596,144.83,144.81,11.28]
["bitfinex","SOLUSD",1749166708943,14.79893753,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166709241,15.08326067,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166710243,15.08326067,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166710443,14.9410991,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166711853,15.08326067,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166712947,0.14216157,144.83,144.81,96.9701093]
["bitfinex","SOLUSD",1749166713278,0.14216157,144.83,144.81,82.31333334]
["bitfinex","SOLUSD",1749166713465,14.79893753,144.83,144.81,82.31333334]
["bitfinex","SOLUSD",1749166713673,14.79893753,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166713854,0.14216157,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166720680,15.08326067,144.82,144.81,82.31333334]
["bitfinex","SOLUSD",1749166720993,45.04369828,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166721361,30.38692232,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166721552,4.38692232,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166721758,4.10259918,144.82,144.81,11.28]
["bitfinex","SOLUSD",1749166721992,3.96043761,144.83,144.81,11.28]
["bitfinex","SOLUSD",1749166722279,3.96043761,144.83,144.81,89.21875237]
["bitfinex","SOLUSD",1749166722484,3.96043761,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166723983,3.96043761,144.82,144.81,100.9629822]
["bitfinex","SOLUSD",1749166724160,3.96043761,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166724363,3.96043761,144.82,144.81,100.9629822]
["bitfinex","SOLUSD",1749166724594,3.96043761,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166725268,14.79893753,144.84,144.81,100.9629822]
["bitfinex","SOLUSD",1749166725269,18.75937514,144.84,144.81,100.9629822]
["bitfinex","SOLUSD",1749166725976,3.96043761,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166726884,14.79893753,144.84,144.81,100.9629822]
["bitfinex","SOLUSD",1749166727182,3.95824752,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166727387,14.79893753,144.84,144.81,100.9629822]
["bitfinex","SOLUSD",1749166727570,3.95792257,144.83,144.81,100.9629822]
["bitfinex","SOLUSD",1749166727764,3.95792257,144.82,144.81,100.9629822]
["bitfinex","SOLUSD",1749166727974,3.95792257,144.82,144.81,100.9429822]
["bitfinex","SOLUSD",1749166730494,33.95792257,144.82,144.81,100.9429822]
["bitfinex","SOLUSD",1749166732390,33.95792257,144.82,144.81,82.29333334]
["bitfinex","SOLUSD",1749166733590,33.95792257,144.82,144.81,107.84858264]
["bitfinex","SOLUSD",1749166734689,33.95792257,144.82,144.81,100.9429822]
["bitfinex","SOLUSD",1749166735089,3.95792257,144.82,144.81,100.9429822]
["bitfinex","SOLUSD",1749166736592,33.95792257,144.82,144.81,100.9429822]
["bitfinex","SOLUSD",1749166737277,33.95792257,144.82,144.81,125.11333334]
["bitfinex","SOLUSD",1749166737476,0.14216157,144.81,144.79,71.03333334]
["bitfinex","SOLUSD",1749166737679,0.14216157,144.79,144.78,82.6]
["bitfinex","SOLUSD",1749166737977,18.7568601,144.79,144.78,51.06]
["bitfinex","SOLUSD",1749166738394,19.04118324,144.79,144.78,51.06]
["bitfinex","SOLUSD",1749166738697,54.00507625,144.79,144.78,41.10522797]
["bitfinex","SOLUSD",1749166740017,0.42648471,144.75,144.74,11.26]
["bitfinex","SOLUSD",1749166740297,26.42648471,144.73,144.72,11.26]
["bitfinex","SOLUSD",1749166740495,45.04118324,144.73,144.72,11.26]
["bitfinex","SOLUSD",1749166740671,4.38440728,144.73,144.72,11.26]
["bitfinex","SOLUSD",1749166740869,47.9926782,144.73,144.72,11.26]
["bitfinex","SOLUSD",1749166741698,26.0,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166741900,40.79893753,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166742212,44.76315436,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166742413,59.70425346,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166742579,66.61510349,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166743192,51.95832753,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166743393,67.30155157,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166743712,81.95832753,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166744295,77.9941107,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166745113,92.65088666,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166745403,96.61510349,144.7,144.69,11.26]
["bitfinex","SOLUSD",1749166746699,0.42648471,144.69,144.66,11.26]
["bitfinex","SOLUSD",1749166746902,40.79893753,144.67,144.66,11.26]
["bitfinex","SOLUSD",1749166747806,70.79893753,144.67,144.66,11.26]
["bitfinex","SOLUSD",1749166748381,71.08326067,144.67,144.66,11.26]
["bitfinex","SOLUSD",1749166748578,79.61834379,144.67,144.66,11.26]
["bitfinex","SOLUSD",1749166748805,79.61834379,144.67,144.6,18.64964886]
["bitfinex","SOLUSD",1749166748806,0.28432314,144.66,144.63,11.26]
["bitfinex","SOLUSD",1749166749016,41.08326067,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166749901,71.08326067,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166750215,56.42648471,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166750417,71.08326067,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166751590,77.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166753637,92.65375344,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166753913,77.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166755613,71.08326067,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166756424,70.79893753,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166756725,71.08326067,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166759019,77.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166760315,47.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166760820,33.34020152,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166761027,47.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166763315,77.99697748,144.64,144.63,11.26]
["bitfinex","SOLUSD",1749166766318,77.99697748,144.64,144.54,57.15593258]
["bitfinex","SOLUSD",1749166766319,26.14216157,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166766621,71.08326067,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166767295,77.99888999,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166768126,56.42648471,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166768311,71.08326067,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166774027,77.99888999,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166774208,71.08326067,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166775412,56.42648471,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166775639,71.08326067,144.6,144.59,11.58]
["bitfinex","SOLUSD",1749166775820,56.42648471,144.6,144.59,99.28]
["bitfinex","SOLUSD",1749166776017,30.14216157,144.6,144.59,149.39610761]
["bitfinex","SOLUSD",1749166776220,30.0,144.6,144.59,182.70253243]
["bitfinex","SOLUSD",1749166776429,30.0,144.6,144.59,189.18293243]
["bitfinex","SOLUSD",1749166776627,0.14216157,144.63,144.59,189.18293243]
["bitfinex","SOLUSD",1749166776628,0.14216157,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1749166776943,18.25704703,144.66,144.62,14.65677596]
["bitfinex","SOLUSD",1749166777136,0.42648471,144.65,144.63,43.22]
["bitfinex","SOLUSD",1749166777338,0.42648471,144.65,144.64,11.58]
["bitfinex","SOLUSD",1749166777921,0.14216157,144.65,144.64,11.58]
["bitfinex","SOLUSD",1749166778442,0.14216157,144.65,144.64,18.49371681]
["bitfinex","SOLUSD",1749166778740,0.14216157,144.67,144.64,33.15049277]
["bitfinex","SOLUSD",1749166778945,0.14216157,144.67,144.65,14.65677596]
["bitfinex","SOLUSD",1749166779234,0.14216157,144.67,144.64,18.49371681]
["bitfinex","SOLUSD",1749166779235,0.14216157,144.67,144.66,43.22]
["bitfinex","SOLUSD",1749166779442,30.14216157,144.67,144.66,43.22]
["bitfinex","SOLUSD",1749166779611,34.03850867,144.67,144.66,43.22]
["bitfinex","SOLUSD",1749166779814,34.03850867,144.67,144.66,50.13276095]
["bitfinex","SOLUSD",1749166780039,30.14216157,144.67,144.66,50.13276095]
["bitfinex","SOLUSD",1749166780635,3.8963471,144.67,144.66,50.13276095]
["bitfinex","SOLUSD",1749166780843,3.8963471,144.68,144.66,50.13276095]
["bitfinex","SOLUSD",1749166781052,3.8963471,144.68,144.64,11.58]
["bitfinex","SOLUSD",1749166781053,26.42648471,144.65,144.64,99.28]
["bitfinex","SOLUSD",1749166781215,45.01248463,144.65,144.64,99.28]
["bitfinex","SOLUSD",1749166782142,75.01248463,144.65,144.64,99.28]
["bitfinex","SOLUSD",1749166782452,81.92572348,144.65,144.64,11.58]
["bitfinex","SOLUSD",1749166782821,86.85374983,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166783655,81.92572348,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166783949,86.85374983,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166784637,81.92572348,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166785824,86.86613672,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166786040,81.92572348,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166786846,86.86525807,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166788328,86.89236862,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166790033,77.99649952,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166790239,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166790643,86.89598511,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166791046,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166791434,65.32789405,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166791638,75.03813532,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166792049,74.89597375,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166792346,75.03813532,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166792722,86.89790886,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166793057,79.98467001,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166793651,75.03813532,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166794034,60.38135936,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166794642,75.03813532,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166794933,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166795078,86.89790886,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166795650,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166799374,85.55708814,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166800460,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166800650,86.89790886,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166801856,81.95137417,144.65,144.64,1.61514962]
["bitfinex","SOLUSD",1749166802673,0.14216157,144.64,144.62,11.46]
["bitfinex","SOLUSD",1749166802863,45.03813532,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166803856,75.03813532,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166804566,26.14216157,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166804890,0.14216157,144.65,144.62,120.73144889]
["bitfinex","SOLUSD",1749166805056,4.09703622,144.64,144.63,43.12]
["bitfinex","SOLUSD",1749166806288,0.14216157,144.64,144.63,43.12]
["bitfinex","SOLUSD",1749166806459,4.09703622,144.64,144.63,43.12]
["bitfinex","SOLUSD",1749166806655,0.14216157,144.63,144.62,99.16]
["bitfinex","SOLUSD",1749166806978,44.89597375,144.63,144.62,99.16]
["bitfinex","SOLUSD",1749166807376,44.89597375,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166807867,45.03813532,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166809577,75.03813532,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166810680,49.03813532,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166811784,34.38135936,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166811963,30.0,144.63,144.62,18.37467293]
["bitfinex","SOLUSD",1749166812162,30.0,144.63,144.62,76.11144889]
["bitfinex","SOLUSD",1749166812564,30.0,144.63,144.62,61.45467293]
["bitfinex","SOLUSD",1749166813274,4.10144332,144.64,144.62,149.15467293]
["bitfinex","SOLUSD",1749166813590,15.08326067,144.64,144.62,142.24]
["bitfinex","SOLUSD",1749166813791,45.08326067,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166814388,51.99745551,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166814970,92.65423147,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166815172,101.56328992,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166817194,96.613813,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166817993,101.5652195,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166818497,65.0531496,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166818682,74.75851906,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166818873,75.0428422,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166819069,74.90068063,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166819292,75.0428422,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166819785,81.95703704,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166820297,86.90844354,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166821875,81.95703704,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166822073,96.613813,144.63,144.62,11.46]
["bitfinex","SOLUSD",1749166824492,96.613813,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166824707,81.95703704,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166825277,85.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166829501,70.90366715,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166829678,85.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166831000,59.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166833088,79.17133933,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166833281,74.21721907,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166833992,59.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166834387,64.51456337,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166834795,59.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166835306,64.5189203,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166836211,59.56044311,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166838604,100.21721907,144.63,144.62,1.49287975]
["bitfinex","SOLUSD",1749166839279,0.42648471,144.62,144.59,11.44]
["bitfinex","SOLUSD",1749166839481,15.08326067,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166839677,19.0428422,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166840414,49.0428422,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166840614,55.95847152,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166841187,81.95847152,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166841389,86.91751815,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166841605,55.95847152,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166843217,60.91367197,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166845495,64.51818358,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166850022,59.56298313,144.6,144.59,11.44]
["bitfinex","SOLUSD",1749166850515,0.14216157,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749166850710,14.9410991,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749166851020,18.90068063,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749166851218,14.9410991,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749166851424,18.90068063,144.54,144.52,87.7]
["bitfinex","SOLUSD",1749166851618,30.28432314,144.53,144.52,87.7]
["bitfinex","SOLUSD",1749166857523,0.14216157,144.52,144.51,11.36]
["bitfinex","SOLUSD",1749166857728,33.95958153,144.52,144.44,7.5549]
["bitfinex","SOLUSD",1749166857927,4.38606624,144.51,144.47,14.65677596]
["bitfinex","SOLUSD",1749166858100,4.38606624,144.51,144.48,11.36]
["bitfinex","SOLUSD",1749166858621,30.0,144.5,144.48,11.36]
["bitfinex","SOLUSD",1749166859003,0.42648471,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166859202,15.08326067,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166859618,45.08326067,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166859812,15.08326067,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166860811,45.08326067,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166861017,55.96373637,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166861244,52.00415484,144.49,144.48,11.36]
["bitfinex","SOLUSD",1749166864514,0.42648471,144.45,144.44,87.7]
["bitfinex","SOLUSD",1749166864709,15.08326067,144.45,144.43,99.08]
["bitfinex","SOLUSD",1749166864915,14.79893753,144.44,144.43,99.08]
["bitfinex","SOLUSD",1749166865411,15.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166865617,45.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166866617,52.00655061,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166867440,22.00655061,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166868536,15.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166868852,0.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166869013,0.42648471,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166869343,14.79893753,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166869714,14.9410991,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166869912,15.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166870126,0.14216157,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166870438,30.14216157,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166871428,30.0,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166872810,30.0,144.44,144.43,32.96054526]
["bitfinex","SOLUSD",1749166873023,30.0,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166873220,30.0,144.44,144.43,32.96054526]
["bitfinex","SOLUSD",1749166875931,30.0,144.44,144.43,120.66054526]
["bitfinex","SOLUSD",1749166877038,30.0,144.44,144.43,106.0037693]
["bitfinex","SOLUSD",1749166877353,30.0,144.44,144.43,120.66054526]
["bitfinex","SOLUSD",1749166878251,30.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166879655,45.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166880066,30.14216157,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166880440,30.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166880927,30.14216157,144.44,144.43,18.3037693]
["bitfinex","SOLUSD",1749166881359,30.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166882354,30.0,144.44,144.43,139.31019412]
["bitfinex","SOLUSD",1749166884936,30.0,144.44,144.43,106.0037693]
["bitfinex","SOLUSD",1749166885155,30.0,144.44,144.43,99.08]
["bitfinex","SOLUSD",1749166885349,30.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166885549,30.0,144.44,144.43,32.96054526]
["bitfinex","SOLUSD",1749166886142,30.0,144.44,144.43,51.61019412]
["bitfinex","SOLUSD",1749166887338,30.0,144.44,144.43,77.61019412]
["bitfinex","SOLUSD",1749166887541,30.0,144.44,144.43,165.31019412]
["bitfinex","SOLUSD",1749166889068,0.14216157,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1749166889253,30.0,144.45,144.44,76.28642482]
["bitfinex","SOLUSD",1749166889943,30.0,144.45,144.44,83.20971476]
["bitfinex","SOLUSD",1749166890748,30.0,144.45,144.44,170.90971476]
["bitfinex","SOLUSD",1749166891176,30.0,144.45,144.44,156.2529388]
["bitfinex","SOLUSD",1749166891766,0.14216157,144.47,144.44,170.90971476]
["bitfinex","SOLUSD",1749166891951,0.14216157,144.46,144.44,130.68]
["bitfinex","SOLUSD",1749166893157,0.28432314,144.47,144.44,137.60327777]
["bitfinex","SOLUSD",1749166893571,0.28432314,144.47,144.44,94.62327777]
["bitfinex","SOLUSD",1749166894269,0.42648471,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166894449,15.08326067,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166894766,0.14216157,144.44,144.43,11.38]
["bitfinex","SOLUSD",1749166894985,30.0,144.45,144.43,32.96052935]
["bitfinex","SOLUSD",1749166896171,30.0,144.45,144.44,33.30642482]
["bitfinex","SOLUSD",1749166897365,30.0,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1749166897552,30.0,144.45,144.44,33.30642482]
["bitfinex","SOLUSD",1749166898090,0.14216157,144.47,144.44,33.30642482]
["bitfinex","SOLUSD",1749166898379,0.14216157,144.47,144.44,40.22965576]
["bitfinex","SOLUSD",1749166899751,0.14216157,144.47,144.44,25.5728798]
["bitfinex","SOLUSD",1749166899956,0.14216157,144.47,144.44,40.22965576]
["bitfinex","SOLUSD",1749166900176,4.08145704,144.47,144.44,40.22965576]
["bitfinex","SOLUSD",1749166900477,0.14216157,144.47,144.44,40.22965576]
["bitfinex","SOLUSD",1749166900849,4.08145704,144.47,144.44,40.22965576]
["bitfinex","SOLUSD",1749166902175,15.08326067,144.47,144.43,120.66043371]
["bitfinex","SOLUSD",1749166902350,3.96283,144.46,144.43,120.66043371]
["bitfinex","SOLUSD",1749166902557,3.96270235,144.45,144.43,120.66043371]
["bitfinex","SOLUSD",1749166902783,0.14216157,144.46,144.43,120.66043371]
["bitfinex","SOLUSD",1749166903475,3.96333891,144.45,144.43,99.08]
["bitfinex","SOLUSD",1749166903683,14.79893753,144.46,144.43,99.08]
["bitfinex","SOLUSD",1749166903684,3.96281904,144.44,144.43,99.08]
["bitfinex","SOLUSD",1749166904585,33.96281904,144.44,144.43,99.08]
["bitfinex","SOLUSD",1749166905687,30.0,144.44,144.43,113.73677596]
["bitfinex","SOLUSD",1749166905872,33.96281904,144.44,144.43,113.73677596]
["bitfinex","SOLUSD",1749166906058,30.0,144.44,144.43,113.73677596]
["bitfinex","SOLUSD",1749166906257,30.0,144.44,144.43,120.66054526]
["bitfinex","SOLUSD",1749166906476,3.96414664,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1749166906672,3.96414664,144.46,144.45,14.65677596]
["bitfinex","SOLUSD",1749166906962,3.96414664,144.47,144.45,14.65677596]
["bitfinex","SOLUSD",1749166907163,0.14216157,144.47,144.44,163.98642482]
["bitfinex","SOLUSD",1749166907511,3.96536881,144.46,144.44,163.98642482]
["bitfinex","SOLUSD",1749166907666,3.96528099,144.47,144.44,170.90933339]
["bitfinex","SOLUSD",1749166907873,3.96528099,144.46,144.44,170.90933339]
["bitfinex","SOLUSD",1749166908072,3.96528099,144.47,144.44,170.90933339]
["bitfinex","SOLUSD",1749166908271,3.96528099,144.46,144.44,170.90933339]
["bitfinex","SOLUSD",1749166908475,0.42648471,144.48,144.44,170.90933339]
["bitfinex","SOLUSD",1749166908788,3.96498411,144.47,144.44,170.90933339]
["bitfinex","SOLUSD",1749166909002,0.42648471,144.48,144.44,170.90933339]
["bitfinex","SOLUSD",1749166909003,0.28432314,144.48,144.45,14.65677596]
["bitfinex","SOLUSD",1749166909180,3.96515062,144.47,144.45,14.65677596]
["bitfinex","SOLUSD",1749166909379,0.28432314,144.48,144.45,14.65677596]
["bitfinex","SOLUSD",1749166909581,3.96514543,144.47,144.45,14.65677596]
["bitfinex","SOLUSD",1749166909769,0.28432314,144.48,144.45,14.65677596]
["bitfinex","SOLUSD",1749166910069,3.96504222,144.47,144.45,14.65677596]
["bitfinex","SOLUSD",1749166910270,0.28432314,144.48,144.45,14.65677596]
["bitfinex","SOLUSD",1749166910583,3.96531243,144.47,144.45,21.57923195]
["bitfinex","SOLUSD",1749166910887,0.28432314,144.48,144.45,21.57923195]
["bitfinex","SOLUSD",1749166911077,0.42648471,144.49,144.46,14.65677596]
["bitfinex","SOLUSD",1749166911259,3.96546675,144.48,144.47,33.30642482]
["bitfinex","SOLUSD",1749166911596,3.96546675,144.48,144.47,132.32642482]
["bitfinex","SOLUSD",1749166912286,3.96546675,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749166912485,3.96546675,144.49,144.48,21.57814916]
["bitfinex","SOLUSD",1749166912671,3.96546675,144.49,144.47,139.24817982]
["bitfinex","SOLUSD",1749166912988,3.96607331,144.48,144.47,139.24817982]
["bitfinex","SOLUSD",1749166913181,3.96607331,144.5,144.47,139.24817982]
["bitfinex","SOLUSD",1749166913381,3.96607331,144.49,144.48,14.65677596]
["bitfinex","SOLUSD",1749166913579,3.96607331,144.5,144.48,33.30642482]
["bitfinex","SOLUSD",1749166913775,12.51721934,144.54,144.49,14.65677596]
["bitfinex","SOLUSD",1749166914089,3.96636441,144.53,144.52,14.65677596]
["bitfinex","SOLUSD",1749166914287,3.96636441,144.53,144.52,32.87623347]
["bitfinex","SOLUSD",1749166914590,3.96636441,144.53,144.52,182.18588233]
["bitfinex","SOLUSD",1749166914795,3.9681911,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1749166915093,3.96404029,144.57,144.54,14.65677596]
["bitfinex","SOLUSD",1749166915309,3.96400899,144.57,144.55,14.65677596]
["bitfinex","SOLUSD",1749166915805,0.14216157,144.58,144.55,14.65677596]
["bitfinex","SOLUSD",1749166915974,0.42648471,144.58,144.55,14.65677596]
["bitfinex","SOLUSD",1749166916302,4.3904937,144.58,144.55,14.65677596]
["bitfinex","SOLUSD",1749166916663,0.28432314,144.58,144.55,14.65677596]
["bitfinex","SOLUSD",1749166916863,0.14216157,144.59,144.55,109.27472368]
["bitfinex","SOLUSD",1749166917404,0.14216157,144.59,144.56,14.65677596]
["bitfinex","SOLUSD",1749166917571,1.78486157,144.61,144.58,14.65677596]
["bitfinex","SOLUSD",1749166917899,0.14216157,144.6,144.58,14.65677596]
["bitfinex","SOLUSD",1749166918201,0.14216157,144.6,144.57,99.0]
["bitfinex","SOLUSD",1749166918410,0.14216157,144.6,144.58,14.65677596]
["bitfinex","SOLUSD",1749166918767,0.14216157,144.6,144.57,113.65677596]
["bitfinex","SOLUSD",1749166918982,0.14216157,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749166920370,14.79893753,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749166920671,0.14216157,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749166921103,0.14216157,144.64,144.61,14.65677596]
["bitfinex","SOLUSD",1749166921397,1.6412,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749166921599,0.14216157,144.68,144.67,14.65677596]
["bitfinex","SOLUSD",1749166921794,14.65677596,144.71,144.67,25.95677596]
["bitfinex","SOLUSD",1749166921795,0.14216157,144.71,144.67,25.95677596]
["bitfinex","SOLUSD",1749166922099,0.14216157,144.71,144.7,40.65677596]
["bitfinex","SOLUSD",1749166922280,14.65677596,144.75,144.7,40.65677596]
["bitfinex","SOLUSD",1749166922480,7.7285,144.77,144.72,14.65677596]
["bitfinex","SOLUSD",1749166922686,14.65677596,144.79,144.75,14.65677596]
["bitfinex","SOLUSD",1749166922891,14.65677596,144.77,144.73,11.3]
["bitfinex","SOLUSD",1749166923093,14.65677596,144.74,144.73,11.3]
["bitfinex","SOLUSD",1749166923287,14.79893753,144.75,144.73,11.3]
["bitfinex","SOLUSD",1749166923487,0.28432314,144.74,144.73,11.3]
["bitfinex","SOLUSD",1749166923687,14.79893753,144.75,144.73,11.3]
["bitfinex","SOLUSD",1749166924099,0.28432314,144.74,144.73,11.3]
["bitfinex","SOLUSD",1749166927111,6.90655432,144.79,144.73,25.95677596]
["bitfinex","SOLUSD",1749166927312,15.08326067,144.78,144.73,25.95677596]
["bitfinex","SOLUSD",1749166927890,0.14216157,144.78,144.75,14.65677596]
["bitfinex","SOLUSD",1749166928085,7.7285,144.81,144.77,14.65677596]
["bitfinex","SOLUSD",1749166928293,0.14216157,144.8,144.78,11.3]
["bitfinex","SOLUSD",1749166928588,0.14216157,144.81,144.78,25.95677596]
["bitfinex","SOLUSD",1749166928789,0.42648471,144.81,144.78,25.95677596]
["bitfinex","SOLUSD",1749166929004,21.98899999,144.81,144.78,11.3]
["bitfinex","SOLUSD",1749166929411,7.33222403,144.81,144.78,11.3]
["bitfinex","SOLUSD",1749166929914,21.98899999,144.81,144.78,11.3]
["bitfinex","SOLUSD",1749166930619,0.42648471,144.81,144.78,11.3]
["bitfinex","SOLUSD",1749166930788,0.28432314,144.81,144.78,25.95677596]
["bitfinex","SOLUSD",1749166930987,21.70423919,144.82,144.78,25.95677596]
["bitfinex","SOLUSD",1749166931208,0.28432314,144.81,144.78,25.95677596]
["bitfinex","SOLUSD",1749166932291,7.19006375,144.81,144.78,25.95677596]
["bitfinex","SOLUSD",1749166932495,0.14216157,144.8,144.78,11.3]
["bitfinex","SOLUSD",1749166932710,0.14216157,144.8,144.78,25.95677596]
["bitfinex","SOLUSD",1749166932914,6.90474595,144.83,144.78,25.95677596]
["bitfinex","SOLUSD",1749166933086,0.42648471,144.82,144.79,14.65677596]
["bitfinex","SOLUSD",1749166933286,0.42648471,144.82,144.78,25.95677596]
["bitfinex","SOLUSD",1749166933620,15.08326067,144.82,144.78,25.95677596]
["bitfinex","SOLUSD",1749166934129,21.98880193,144.82,144.78,25.95677596]
["bitfinex","SOLUSD",1749166934497,15.08326067,144.82,144.78,25.95677596]
["bitfinex","SOLUSD",1749166934795,21.56011296,144.86,144.81,14.65677596]
["bitfinex","SOLUSD",1749166934998,0.14216157,144.85,144.82,14.65677596]
["bitfinex","SOLUSD",1749166935324,0.14216157,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166935619,15.08326067,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166935916,0.28432314,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166936125,21.70280596,144.85,144.83,11.3]
["bitfinex","SOLUSD",1749166937427,7.909,144.89,144.83,11.3]
["bitfinex","SOLUSD",1749166937611,14.65677596,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166938110,14.79893753,144.85,144.83,11.3]
["bitfinex","SOLUSD",1749166938924,14.79893753,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166939125,0.14216157,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166939323,14.79893753,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166940824,15.08326067,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166949229,0.42648471,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166949433,21.98743078,144.84,144.83,11.3]
["bitfinex","SOLUSD",1749166951443,0.42648471,144.83,144.82,11.28]
["bitfinex","SOLUSD",1749166951731,29.74003663,144.83,144.82,11.28]
["bitfinex","SOLUSD",1749166953440,36.64468345,144.83,144.82,11.28]
["bitfinex","SOLUSD",1749166953743,86.27130051,144.83,144.8,11.28]
["bitfinex","SOLUSD",1749166953926,41.08326067,144.81,144.8,11.28]
["bitfinex","SOLUSD",1749166954234,0.42648471,144.8,144.77,51.08]
["bitfinex","SOLUSD",1749166954434,15.08326067,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166956014,0.42648471,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166956316,15.08326067,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166957617,18.9414383,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166958029,15.08326067,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166958631,18.9414383,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166959829,25.84846965,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166960061,18.9414383,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166961523,25.84846965,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166962527,25.92133691,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166963614,30.83514302,144.78,144.77,51.08]
["bitfinex","SOLUSD",1749166964219,30.84896379,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166964819,30.85771088,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166965033,25.92133691,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166966333,16.20134754,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166966534,30.8581235,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166966742,60.8581235,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166966941,55.92133691,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166967139,60.86286503,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166967653,55.92133691,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166967839,60.86463778,144.78,144.77,41.12418361]
["bitfinex","SOLUSD",1749166968157,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166968337,41.26456095,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166968540,60.86453852,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166970756,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166972136,41.26456095,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166972357,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166972555,34.3575296,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166972862,33.93104489,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166973953,48.72998242,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166974136,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166977361,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166977667,25.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166977873,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166978081,25.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166978241,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166978439,25.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166978669,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166978979,25.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166979155,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166979345,25.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166979546,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166979766,0.42648471,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166979975,21.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166980340,51.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166980848,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166981148,51.99029202,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166981644,55.92133691,144.78,144.77,11.28]
["bitfinex","SOLUSD",1749166981848,0.14216157,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166982179,15.08326067,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166982862,25.92324572,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166983069,55.92324572,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166985079,61.31106713,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166986148,79.96071599,144.74,144.73,11.28]
["bitfinex","SOLUSD",1749166986349,0.42648471,144.7,144.69,11.28]
["bitfinex","SOLUSD",1749166986555,0.42648471,144.7,144.62,6.91436259]
["bitfinex","SOLUSD",1749166986556,0.14216157,144.69,144.66,11.28]
["bitfinex","SOLUSD",1749166986761,41.08326067,144.67,144.66,11.28]
["bitfinex","SOLUSD",1749166986961,41.08326067,144.67,144.61,39.82]
["bitfinex","SOLUSD",1749166986962,0.14216157,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749166987168,21.99745551,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749166987460,51.99745551,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749166988563,66.65423147,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749166988763,0.28432314,144.62,144.58,11.28]
["bitfinex","SOLUSD",1749166988974,0.28432314,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166989159,14.9410991,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166989571,0.28432314,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166991661,14.9410991,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166992169,45.08326067,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166992384,51.99936828,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166992954,53.66176828,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749166993674,0.14216157,144.56,144.54,11.28]
["bitfinex","SOLUSD",1749166993875,14.9410991,144.55,144.54,11.28]
["bitfinex","SOLUSD",1749166994376,0.42648471,144.55,144.54,11.28]
["bitfinex","SOLUSD",1749166994566,15.08326067,144.55,144.54,11.28]
["bitfinex","SOLUSD",1749166994768,45.08326067,144.55,144.54,11.28]
["bitfinex","SOLUSD",1749166999182,30.0,144.55,144.54,11.28]
["bitfinex","SOLUSD",1749166999389,30.0,144.55,144.54,182.10492488]
["bitfinex","SOLUSD",1749167000589,0.14216157,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1749167000878,0.28432314,144.59,144.56,14.65677596]
["bitfinex","SOLUSD",1749167001078,30.0,144.57,144.56,14.65677596]
["bitfinex","SOLUSD",1749167001889,30.0,144.57,144.56,21.57431884]
["bitfinex","SOLUSD",1749167002486,30.0,144.57,144.56,40.2239677]
["bitfinex","SOLUSD",1749167002675,15.08326067,144.61,144.56,40.2239677]
["bitfinex","SOLUSD",1749167002873,0.28432314,144.61,144.58,14.65677596]
["bitfinex","SOLUSD",1749167003069,0.14216157,144.62,144.59,11.28]
["bitfinex","SOLUSD",1749167003292,30.28432314,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749167003679,30.0,144.6,144.59,98.98]
["bitfinex","SOLUSD",1749167003877,0.14216157,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1749167004081,0.14216157,144.65,144.62,14.65677596]
["bitfinex","SOLUSD",1749167004279,30.0,144.63,144.61,14.65677596]
["bitfinex","SOLUSD",1749167004998,0.14216157,144.64,144.61,21.57178928]
["bitfinex","SOLUSD",1749167005694,30.0,144.62,144.61,21.57178928]
["bitfinex","SOLUSD",1749167006293,30.0,144.62,144.6,25.56527818]
["bitfinex","SOLUSD",1749167006485,30.0,144.62,144.6,40.22205414]
["bitfinex","SOLUSD",1749167006684,30.0,144.62,144.59,105.89602784]
["bitfinex","SOLUSD",1749167006885,14.9410991,144.61,144.59,11.28]
["bitfinex","SOLUSD",1749167007196,44.9410991,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749167008594,30.28432314,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749167011411,30.0,144.6,144.59,18.19610761]
["bitfinex","SOLUSD",1749167011582,30.0,144.6,144.59,11.28]
["bitfinex","SOLUSD",1749167011984,30.0,144.6,144.59,98.98]
["bitfinex","SOLUSD",1749167012406,30.0,144.6,144.59,105.89610761]
["bitfinex","SOLUSD",1749167012618,30.0,144.6,144.59,120.55288357]
["bitfinex","SOLUSD",1749167013492,30.0,144.6,144.59,139.20253243]
["bitfinex","SOLUSD",1749167014285,0.14216157,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1749167014486,0.28432314,144.65,144.62,57.55677596]
["bitfinex","SOLUSD",1749167014796,0.28432314,144.65,144.62,42.9]
["bitfinex","SOLUSD",1749167015191,0.28432314,144.65,144.62,57.55677596]
["bitfinex","SOLUSD",1749167015702,14.79893753,144.67,144.63,21.5709708]
["bitfinex","SOLUSD",1749167016005,0.14216157,144.66,144.64,11.28]
["bitfinex","SOLUSD",1749167016200,30.14216157,144.66,144.64,68.98]
["bitfinex","SOLUSD",1749167017607,30.14216157,144.66,144.64,75.89371388]
["bitfinex","SOLUSD",1749167017805,30.0,144.66,144.64,90.55048984]
["bitfinex","SOLUSD",1749167018012,0.14216157,144.67,144.64,90.55048984]
["bitfinex","SOLUSD",1749167018512,0.28432314,144.67,144.64,90.55048984]
["bitfinex","SOLUSD",1749167019912,0.28432314,144.67,144.64,75.89371388]
["bitfinex","SOLUSD",1749167020783,0.28432314,144.67,144.64,90.55048984]
["bitfinex","SOLUSD",1749167023719,0.14216157,144.67,144.64,90.55048984]
["bitfinex","SOLUSD",1749167025814,0.14216157,144.67,144.64,75.89371388]
["bitfinex","SOLUSD",1749167025996,0.14216157,144.67,144.64,90.55048984]
["bitfinex","SOLUSD",1749167026909,0.28432314,144.68,144.64,90.55048984]
["bitfinex","SOLUSD",1749167027107,0.28432314,144.68,144.65,14.65677596]
["bitfinex","SOLUSD",1749167027415,0.42648471,144.69,144.65,14.65677596]
["bitfinex","SOLUSD",1749167027716,0.14216157,144.68,144.65,72.35677596]
["bitfinex","SOLUSD",1749167027914,0.14216157,144.68,144.65,57.7]
["bitfinex","SOLUSD",1749167028885,0.14216157,144.68,144.65,64.61319452]
["bitfinex","SOLUSD",1749167029317,14.9410991,144.67,144.65,57.7]
["bitfinex","SOLUSD",1749167030010,0.28432314,144.67,144.65,57.7]
["bitfinex","SOLUSD",1749167032698,0.28432314,144.67,144.65,64.6131213]
["bitfinex","SOLUSD",1749167032931,0.14216157,144.68,144.65,64.6131213]
["bitfinex","SOLUSD",1749167033130,0.14216157,144.68,144.65,79.26989726]
["bitfinex","SOLUSD",1749167035620,0.14216157,144.68,144.65,105.26989726]
["bitfinex","SOLUSD",1749167035818,14.79893753,144.66,144.65,57.7]
["bitfinex","SOLUSD",1749167036124,15.08326067,144.66,144.65,57.7]
["bitfinex","SOLUSD",1749167036330,0.28432314,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167036510,14.9410991,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167037317,0.28432314,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167038133,30.28432314,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167040918,30.0,144.65,144.64,32.85049277]
["bitfinex","SOLUSD",1749167041127,14.79893753,144.69,144.64,32.85049277]
["bitfinex","SOLUSD",1749167041327,0.28432314,144.68,144.65,57.53677596]
["bitfinex","SOLUSD",1749167041522,30.0,144.66,144.65,57.53677596]
["bitfinex","SOLUSD",1749167041827,30.0,144.66,144.65,115.23677596]
["bitfinex","SOLUSD",1749167042025,0.28432314,144.68,144.65,115.23677596]
["bitfinex","SOLUSD",1749167042236,0.28432314,144.68,144.65,122.14998036]
["bitfinex","SOLUSD",1749167042651,0.28432314,144.68,144.65,148.14998036]
["bitfinex","SOLUSD",1749167043515,0.14216157,144.67,144.65,148.14998036]
["bitfinex","SOLUSD",1749167044041,4.20802505,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749167044215,30.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749167044421,34.20802505,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749167047750,34.20802505,144.68,144.67,94.98]
["bitfinex","SOLUSD",1749167047933,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167048137,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167048350,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167048642,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167048844,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167049043,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167049250,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167049452,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167049652,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167049962,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167050127,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167050330,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167050528,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167050824,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167051026,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167051257,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167051543,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167051749,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167051929,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167052133,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167052339,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167052642,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167052938,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167053141,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167053351,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167053520,30.28432314,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167053723,34.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167055618,4.20802505,144.68,144.67,68.98]
["bitfinex","SOLUSD",1749167056152,3.92370191,144.68,144.67,109.19870794]
["bitfinex","SOLUSD",1749167056356,8.1233,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1749167056357,3.92370191,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1749167056546,1.6128,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1749167056547,3.92370191,144.72,144.69,57.51677596]
["bitfinex","SOLUSD",1749167056734,3.92370191,144.73,144.71,21.56676047]
["bitfinex","SOLUSD",1749167056942,3.92370191,144.72,144.71,79.26676047]
["bitfinex","SOLUSD",1749167057260,3.92370191,144.73,144.71,90.54676047]
["bitfinex","SOLUSD",1749167057628,0.28432314,144.74,144.71,90.54676047]
["bitfinex","SOLUSD",1749167057830,3.9672902,144.73,144.71,68.98]
["bitfinex","SOLUSD",1749167058052,0.28432314,144.74,144.71,68.98]
["bitfinex","SOLUSD",1749167058235,3.96737724,144.73,144.71,68.98]
["bitfinex","SOLUSD",1749167058434,0.28432314,144.74,144.71,68.98]
["bitfinex","SOLUSD",1749167058659,3.96669374,144.73,144.71,68.98]
["bitfinex","SOLUSD",1749167058861,0.28432314,144.74,144.71,68.98]
["bitfinex","SOLUSD",1749167059030,3.96669374,144.73,144.71,68.98]
["bitfinex","SOLUSD",1749167059231,0.28432314,144.74,144.71,68.98]
["bitfinex","SOLUSD",1749167059430,3.96512892,144.73,144.71,68.98]
["bitfinex","SOLUSD",1749167059633,3.96512892,144.73,144.71,75.8903718]
["bitfinex","SOLUSD",1749167060069,3.96512892,144.72,144.71,75.8903718]
["bitfinex","SOLUSD",1749167060364,3.96512892,144.73,144.71,75.8903718]
["bitfinex","SOLUSD",1749167061024,3.96512892,144.73,144.71,90.54714776]
["bitfinex","SOLUSD",1749167061443,4.24945206,144.74,144.71,90.54714776]
["bitfinex","SOLUSD",1749167061853,0.28432314,144.74,144.71,90.54714776]
["bitfinex","SOLUSD",1749167062160,3.96512892,144.74,144.73,40.65677596]
["bitfinex","SOLUSD",1749167062352,30.0,144.74,144.73,59.30642482]
["bitfinex","SOLUSD",1749167063259,3.96512892,144.76,144.73,59.30642482]
["bitfinex","SOLUSD",1749167063552,4.10729049,144.77,144.74,14.65677596]
["bitfinex","SOLUSD",1749167063865,4.10729049,144.77,144.74,21.56563275]
["bitfinex","SOLUSD",1749167064022,4.10729049,144.77,144.74,14.65677596]
["bitfinex","SOLUSD",1749167065753,0.28432314,144.77,144.74,14.65677596]
["bitfinex","SOLUSD",1749167067754,0.28432314,144.77,144.74,21.56566318]
["bitfinex","SOLUSD",1749167068249,0.28432314,144.77,144.74,57.7]
["bitfinex","SOLUSD",1749167069853,0.14216157,144.76,144.74,57.7]
["bitfinex","SOLUSD",1749167070058,14.79893753,144.76,144.74,57.7]
["bitfinex","SOLUSD",1749167070443,0.14216157,144.76,144.74,57.7]
["bitfinex","SOLUSD",1749167070754,0.28432314,144.74,144.71,11.28]
["bitfinex","SOLUSD",1749167070948,14.79893753,144.73,144.71,11.28]
["bitfinex","SOLUSD",1749167071370,0.14216157,144.72,144.71,11.28]
["bitfinex","SOLUSD",1749167072142,14.9410991,144.72,144.71,11.28]
["bitfinex","SOLUSD",1749167072363,44.9410991,144.72,144.71,11.28]
["bitfinex","SOLUSD",1749167073142,53.64745563,144.72,144.71,11.28]
["bitfinex","SOLUSD",1749167075376,0.42648471,144.68,144.63,40.014096]
["bitfinex","SOLUSD",1749167075541,0.42648471,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167075741,19.04838959,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167076141,25.96019495,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167078861,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167079374,25.96019495,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167079763,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167083184,7.33829007,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167083348,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167083548,7.33829007,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167083749,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167085083,25.94630267,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167086883,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167089684,7.33829007,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167089983,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167090687,0.14216157,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167090869,14.79893753,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167091058,15.08326067,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167091378,14.79893753,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167091580,15.08326067,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167091785,14.79893753,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167092082,15.08326067,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167092285,21.99506603,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167101590,7.33829007,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167101789,0.42648471,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167102168,0.14216157,144.68,144.67,11.26]
["bitfinex","SOLUSD",1749167106703,0.14216157,144.68,144.67,98.96]
["bitfinex","SOLUSD",1749167107274,0.28432314,144.68,144.67,98.96]
["bitfinex","SOLUSD",1749167109380,0.14216157,144.68,144.67,98.96]
["bitfinex","SOLUSD",1749167114213,14.9410991,144.68,144.67,98.96]
["bitfinex","SOLUSD",1749167114526,0.14216157,144.67,144.63,0.174096]
["bitfinex","SOLUSD",1749167114686,0.28432314,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167115006,18.90363008,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167115202,14.9410991,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167115403,18.90363008,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167115816,25.81686893,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167117225,4.24685412,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167117404,3.96253098,144.65,144.64,25.91677596]
["bitfinex","SOLUSD",1749167117605,4.24685412,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167117806,4.38901569,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167118804,11.30225454,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167119014,25.9590305,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167119220,30.91219422,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167120117,16.25541826,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167120314,4.38901569,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167120512,3.96253098,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167120719,3.96253098,144.65,144.64,25.91677596]
["bitfinex","SOLUSD",1749167120915,3.96253098,144.65,144.64,32.83049277]
["bitfinex","SOLUSD",1749167121304,0.28432314,144.66,144.64,25.91677596]
["bitfinex","SOLUSD",1749167121518,3.96253098,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167121711,4.24685412,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167121913,4.24685412,144.65,144.64,25.91677596]
["bitfinex","SOLUSD",1749167122522,0.28432314,144.65,144.64,25.91677596]
["bitfinex","SOLUSD",1749167122712,0.28432314,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167122908,4.25262309,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167125306,25.96479947,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167125603,30.91796319,144.65,144.64,11.26]
["bitfinex","SOLUSD",1749167125805,0.42648471,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167126015,25.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167128726,18.90939905,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167129035,19.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167129720,4.39478466,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167129909,19.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167130421,4.39478466,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167130731,19.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167131833,25.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167132330,19.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167133235,4.25262309,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167133629,0.28432314,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167133935,4.25262309,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167134932,25.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167135729,55.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167138020,60.91844115,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167140444,39.06362524,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167140643,30.0,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167140840,30.0,144.64,144.63,40.83087196]
["bitfinex","SOLUSD",1749167140841,33.96829995,144.64,144.63,40.83087196]
["bitfinex","SOLUSD",1749167141145,30.0,144.64,144.63,40.83087196]
["bitfinex","SOLUSD",1749167141334,3.96829995,144.64,144.63,40.83087196]
["bitfinex","SOLUSD",1749167141519,3.96829995,144.65,144.63,40.83087196]
["bitfinex","SOLUSD",1749167142835,3.96829995,144.64,144.63,26.174096]
["bitfinex","SOLUSD",1749167143036,4.25262309,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167143730,11.1659958,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167144351,0.14216157,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167144524,19.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167145429,49.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167145631,54.00472434,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167145850,49.05156062,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167146228,55.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167146851,60.91844115,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167147148,46.26166519,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167147351,55.96527743,144.64,144.63,0.174096]
["bitfinex","SOLUSD",1749167154089,178.24064542,144.64,144.53,18.64964886]
["bitfinex","SOLUSD",1749167154394,0.14216157,144.56,144.52,17.6572]
["bitfinex","SOLUSD",1749167154681,0.42648471,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167154854,4.2433596,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167155055,0.28432314,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167155255,3.95903646,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167155487,3.95903646,144.59,144.57,37.24]
["bitfinex","SOLUSD",1749167155686,33.95903646,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167155856,30.0,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167156054,33.95903646,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167156255,30.0,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167156480,33.95903646,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167156666,30.0,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167156863,34.2433596,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167157063,34.38552117,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167157261,55.9588831,144.58,144.57,11.24]
["bitfinex","SOLUSD",1749167158880,60.90870832,144.58,144.57,11.24]
["bitfinex","SOLUSD",1749167159081,55.9588831,144.58,144.57,11.24]
["bitfinex","SOLUSD",1749167161793,34.10119803,144.58,144.57,11.24]
["bitfinex","SOLUSD",1749167161963,30.0,144.58,144.57,37.24]
["bitfinex","SOLUSD",1749167162168,30.0,144.58,144.57,51.89677596]
["bitfinex","SOLUSD",1749167162480,0.14216157,144.6,144.57,51.89677596]
["bitfinex","SOLUSD",1749167162665,0.14216157,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167162862,0.14216157,144.6,144.59,40.65677596]
["bitfinex","SOLUSD",1749167162863,30.0,144.6,144.59,40.65677596]
["bitfinex","SOLUSD",1749167163095,4.10119803,144.63,144.59,40.65677596]
["bitfinex","SOLUSD",1749167163269,19.13981035,144.64,144.62,14.65677596]
["bitfinex","SOLUSD",1749167163581,23.38316995,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167163784,53.38316995,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167164789,53.24100838,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167164974,53.38316995,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167165173,53.24100838,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167166702,53.38316995,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167166907,49.42413349,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167167714,75.09582429,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167168010,56.48001187,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167168217,60.43904833,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167170365,75.09582429,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167170616,60.43904833,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167171603,75.09582429,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167173590,53.52533152,144.64,144.63,11.24]
["bitfinex","SOLUSD",1749167173791,53.09884681,144.64,144.63,25.89677596]
["bitfinex","SOLUSD",1749167173999,30.0,144.64,144.63,120.5109708]
["bitfinex","SOLUSD",1749167174489,4.2433596,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167174808,30.28432314,144.66,144.64,14.65677596]
["bitfinex","SOLUSD",1749167175100,34.10119803,144.66,144.64,14.65677596]
["bitfinex","SOLUSD",1749167175284,30.14216157,144.66,144.64,14.65677596]
["bitfinex","SOLUSD",1749167176783,0.28432314,144.66,144.64,14.65677596]
["bitfinex","SOLUSD",1749167178014,60.39181043,144.63,144.48,44.2248062]
["bitfinex","SOLUSD",1749167178189,14.65677596,144.58,144.53,14.65677596]
["bitfinex","SOLUSD",1749167178393,0.42648471,144.57,144.5,42.96]
["bitfinex","SOLUSD",1749167178604,15.08326067,144.57,144.52,14.65677596]
["bitfinex","SOLUSD",1749167178810,0.28432314,144.57,144.53,14.65677596]
["bitfinex","SOLUSD",1749167179015,11.30273554,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167179314,25.9595115,144.57,144.54,11.22]
["bitfinex","SOLUSD",1749167179490,22.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167179690,25.9595115,144.57,144.54,11.22]
["bitfinex","SOLUSD",1749167180000,22.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167180201,55.9595115,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167180397,52.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167180715,55.9595115,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167180899,52.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167181214,55.9595115,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167181389,52.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167182114,37.34369908,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167183227,52.00047504,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167186903,69.29313603,144.57,144.54,11.22]
["bitfinex","SOLUSD",1749167187104,44.9410991,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167187314,45.08326067,144.55,144.54,11.22]
["bitfinex","SOLUSD",1749167188218,52.00128211,144.55,144.54,11.22]
["bitfinex","SOLUSD",1749167189117,37.34450615,144.55,144.54,11.22]
["bitfinex","SOLUSD",1749167189322,52.00128211,144.55,144.54,11.22]
["bitfinex","SOLUSD",1749167189999,45.08326067,144.55,144.54,11.22]
["bitfinex","SOLUSD",1749167190201,52.00128211,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167190511,66.65805807,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167194025,52.00128211,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167194223,66.65805807,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167194529,36.65805807,144.55,144.54,37.22]
["bitfinex","SOLUSD",1749167195601,0.42648471,144.54,144.48,87.7]
["bitfinex","SOLUSD",1749167195802,0.42648471,144.54,144.5,11.3]
["bitfinex","SOLUSD",1749167196004,15.08326067,144.51,144.5,11.3]
["bitfinex","SOLUSD",1749167196316,15.08326067,144.51,144.5,37.3]
["bitfinex","SOLUSD",1749167196507,15.08326067,144.51,144.5,11.3]
["bitfinex","SOLUSD",1749167196707,0.42648471,144.51,144.5,11.3]
["bitfinex","SOLUSD",1749167197025,22.003197,144.51,144.5,11.3]
["bitfinex","SOLUSD",1749167197395,52.003197,144.51,144.5,11.3]
["bitfinex","SOLUSD",1749167198218,52.003197,144.51,144.42,54.51677596]
["bitfinex","SOLUSD",1749167198219,0.42648471,144.5,144.42,39.86]
["bitfinex","SOLUSD",1749167198423,0.14216157,144.45,144.43,11.3]
["bitfinex","SOLUSD",1749167198602,15.08326067,144.44,144.43,11.3]
["bitfinex","SOLUSD",1749167198810,0.42648471,144.44,144.43,37.3]
["bitfinex","SOLUSD",1749167199034,15.08326067,144.44,144.43,37.3]
["bitfinex","SOLUSD",1749167199501,45.08326067,144.44,144.43,37.3]
["bitfinex","SOLUSD",1749167199905,52.00655061,144.44,144.43,11.3]
["bitfinex","SOLUSD",1749167200754,53.53205061,144.44,144.43,11.3]
["bitfinex","SOLUSD",1749167200905,53.53205061,144.44,144.4,0.054157]
["bitfinex","SOLUSD",1749167200906,0.42648471,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749167201111,0.42648471,144.41,144.4,26.054157]
["bitfinex","SOLUSD",1749167201313,30.42648471,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167202211,45.08326067,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167202929,37.35121291,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167203239,45.08326067,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167205228,30.28432314,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167205432,30.0,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749167206531,30.0,144.41,144.4,40.28578957]
["bitfinex","SOLUSD",1749167207111,30.0,144.41,144.4,46.31638957]
["bitfinex","SOLUSD",1749167208835,30.0,144.41,144.4,31.65961361]
["bitfinex","SOLUSD",1749167209215,30.0,144.41,144.4,46.31638957]
["bitfinex","SOLUSD",1749167209438,30.0,144.41,144.4,89.89638957]
["bitfinex","SOLUSD",1749167209735,0.14216157,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749167209942,30.28432314,144.44,144.43,113.7]
["bitfinex","SOLUSD",1749167211138,30.0,144.44,144.43,153.93019412]
["bitfinex","SOLUSD",1749167211529,30.0,144.44,144.43,66.23019412]
["bitfinex","SOLUSD",1749167211940,0.14216157,144.51,144.47,26.0]
["bitfinex","SOLUSD",1749167212115,0.14216157,144.54,144.5,40.65677596]
["bitfinex","SOLUSD",1749167212116,14.65677596,144.54,144.5,40.65677596]
["bitfinex","SOLUSD",1749167212317,0.14216157,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749167212634,0.42648471,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749167212839,14.9410991,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749167213024,0.14216157,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167213425,0.28432314,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167213821,14.79893753,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167214021,15.08326067,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167214225,0.28432314,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167216345,22.00271818,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167217133,7.34594222,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167217334,22.00271818,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167218327,22.00271818,144.52,144.5,26.0]
["bitfinex","SOLUSD",1749167218328,0.42648471,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749167218525,15.08326067,144.51,144.48,11.8]
["bitfinex","SOLUSD",1749167218747,14.79893753,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167219325,21.7198317,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167219555,22.00415484,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167220420,7.34737888,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167220625,22.00415484,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167220826,15.08326067,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167221255,22.00415484,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167222746,7.34737888,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167223046,0.14216157,144.49,144.48,37.8]
["bitfinex","SOLUSD",1749167224553,0.14216157,144.5,144.48,11.8]
["bitfinex","SOLUSD",1749167224851,0.14216157,144.5,144.48,33.37805927]
["bitfinex","SOLUSD",1749167225763,0.14216157,144.5,144.48,11.8]
["bitfinex","SOLUSD",1749167226064,0.14216157,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749167226447,0.28432314,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749167226632,0.14216157,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749167226828,0.14216157,144.53,144.5,40.65677596]
["bitfinex","SOLUSD",1749167227032,0.14216157,144.55,144.5,40.65677596]
["bitfinex","SOLUSD",1749167227254,0.28432314,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167227562,15.08326067,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167227740,22.00271818,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749167227939,0.42648471,144.51,144.48,11.8]
["bitfinex","SOLUSD",1749167228142,14.65677596,144.5,144.48,11.8]
["bitfinex","SOLUSD",1749167228349,0.28432314,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167228656,0.28432314,144.49,144.48,37.8]
["bitfinex","SOLUSD",1749167228859,0.28432314,144.49,144.48,11.8]
["bitfinex","SOLUSD",1749167229073,0.28432314,144.49,144.48,37.8]
["bitfinex","SOLUSD",1749167230946,15.08326067,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749167231263,0.42648471,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749167231435,0.42648471,144.51,144.48,11.8]
["bitfinex","SOLUSD",1749167231436,0.28432314,144.51,144.49,21.57752817]
["bitfinex","SOLUSD",1749167231760,0.14216157,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749167231962,0.42648471,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167232843,0.14216157,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167233052,0.14216157,144.55,144.53,52.45677596]
["bitfinex","SOLUSD",1749167233244,25.43096381,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167233442,25.71528695,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167234259,0.28432314,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167234660,0.42648471,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167234857,0.14216157,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167235648,0.28432314,144.54,144.53,37.8]
["bitfinex","SOLUSD",1749167236357,29.74563621,144.56,144.53,37.8]
["bitfinex","SOLUSD",1749167236557,25.57312538,144.55,144.53,37.8]
["bitfinex","SOLUSD",1749167237240,0.28432314,144.55,144.53,125.5]
["bitfinex","SOLUSD",1749167238866,25.57312538,144.55,144.53,125.5]
["bitfinex","SOLUSD",1749167239368,0.28432314,144.55,144.53,125.5]
["bitfinex","SOLUSD",1749167239570,25.57312538,144.55,144.53,125.5]
["bitfinex","SOLUSD",1749167240246,0.28432314,144.55,144.53,125.5]
["bitfinex","SOLUSD",1749167241655,29.60347464,144.56,144.54,43.9384511]
["bitfinex","SOLUSD",1749167241861,0.14216157,144.57,144.54,43.9384511]
["bitfinex","SOLUSD",1749167242048,0.14216157,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749167242247,0.14216157,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749167242447,25.28880224,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167242675,25.57312538,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167242851,25.71528695,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167243960,32.63139456,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167244381,32.48923299,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167244581,32.63139456,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167246053,7.34259232,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167246253,32.63139456,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167250179,0.14216157,144.59,144.58,12.16]
["bitfinex","SOLUSD",1749167250482,0.14216157,144.59,144.58,38.16]
["bitfinex","SOLUSD",1749167250888,0.14216157,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749167251063,25.43096381,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167251267,0.14216157,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167251466,0.42648471,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167251775,25.71528695,144.63,144.59,25.28880224]
["bitfinex","SOLUSD",1749167252076,25.71528695,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167252278,30.76355381,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167252478,5.1901009,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167252684,5.18974846,144.63,144.61,51.28880224]
["bitfinex","SOLUSD",1749167252917,5.04758689,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167253191,20.21591321,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167253489,20.22402665,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167253676,20.22402689,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167253879,0.42648471,144.61,144.58,99.86]
["bitfinex","SOLUSD",1749167254084,0.42648471,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749167254263,20.22378341,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749167254462,27.1389345,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749167254659,27.1389345,144.61,144.58,99.86]
["bitfinex","SOLUSD",1749167254660,44.42681224,144.61,144.58,12.16]
["bitfinex","SOLUSD",1749167254872,0.42648471,144.58,144.54,12.16]
["bitfinex","SOLUSD",1749167255064,0.42648471,144.55,144.54,12.16]
["bitfinex","SOLUSD",1749167255270,20.21741852,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749167255480,15.16832632,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749167255791,20.21738186,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749167256292,20.22420911,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749167257064,20.21673031,144.56,144.54,12.16]
["bitfinex","SOLUSD",1749167257285,15.16832632,144.56,144.54,12.16]
["bitfinex","SOLUSD",1749167257481,0.42648471,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167257796,15.16832632,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167258395,14.88400318,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167258784,18.68572321,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749167258990,0.14216157,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167259301,15.16832632,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167259502,15.16832632,144.59,144.54,75.16964886]
["bitfinex","SOLUSD",1749167259503,15.16832632,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749167259796,15.16832632,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167260091,0.42648471,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167260271,15.16832632,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167260688,22.08491229,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167262097,15.16832632,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167262498,22.08491229,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167262800,27.14342172,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167263001,27.14340346,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167263303,27.14472525,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167263896,27.14605205,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167264097,27.14605211,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167264315,27.146023,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167264615,27.15272979,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167265113,27.1526561,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167265794,27.15478082,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167266000,7.34307068,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167266316,0.14216157,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167266623,5.21242289,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167267410,5.20481486,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167267612,5.20452036,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167268121,0.14216157,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167268496,5.20489058,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167268821,5.20508571,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167269003,0.14216157,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167269398,31.09553277,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167269717,27.14611682,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167269916,12.40427521,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167270119,31.0951637,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167270319,27.14611682,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167270520,31.0951637,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167270722,27.15160471,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167271023,31.1004451,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167271213,27.15163235,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167271397,31.10067655,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749167271601,31.10057013,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749167271811,30.81672116,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167272012,60.81672116,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167272311,60.81962048,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167272513,60.81965779,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167272707,55.74963603,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167273114,60.82041487,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167273313,55.74963603,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167273539,60.8203419,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167274203,60.81975222,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167274407,60.8197634,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167274609,0.28432314,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167274825,54.04513218,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167275039,48.97521163,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167275222,54.04726874,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167275473,54.04732447,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749167275623,0.14216157,144.56,144.54,38.16]
["bitfinex","SOLUSD",1749167275811,24.04717147,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167276010,9.02100672,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167276241,9.02166744,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167276537,9.02161754,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167276725,3.94904688,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167276922,39.0215988,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167277123,39.02226479,144.55,144.54,38.16]
["bitfinex","SOLUSD",1749167277637,39.02226479,144.55,144.54,12.16]
["bitfinex","SOLUSD",1749167277638,33.94904688,144.55,144.54,12.16]
["bitfinex","SOLUSD",1749167278131,33.94904688,144.55,144.54,45.55149047]
["bitfinex","SOLUSD",1749167278341,30.0,144.55,144.54,133.25149047]
["bitfinex","SOLUSD",1749167279350,30.0,144.55,144.54,140.16999053]
["bitfinex","SOLUSD",1749167279941,30.0,144.55,144.54,156.46623214]
["bitfinex","SOLUSD",1749167280140,3.96863214,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167280340,3.60562172,144.64,144.62,12.12]
["bitfinex","SOLUSD",1749167280341,15.02616475,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167280655,0.14216157,144.65,144.62,12.12]
["bitfinex","SOLUSD",1749167280867,0.14216157,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167281026,3.97038633,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167281219,4.1125479,144.67,144.64,40.74184161]
["bitfinex","SOLUSD",1749167281424,9.04885432,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749167281628,9.04886102,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167281856,4.1125479,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167282044,9.19105466,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167282357,5.22067451,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167282731,26.87527707,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167282924,57.17571135,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167283141,56.0514736,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167283355,57.18297164,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167283527,52.08108727,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167283721,61.15316827,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167283926,61.15316832,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167284144,57.18278199,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167285061,57.18821864,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167285347,52.08108727,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167285530,35.25024026,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167285741,35.25040042,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167286047,56.90500298,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167286440,52.08108727,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167286626,37.33924566,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167286946,57.18874862,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167287156,57.18832567,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167287341,52.08108727,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167287544,57.18840269,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167288155,57.20357715,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167288541,50.29104844,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167288739,50.29108378,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167288950,45.16832632,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167289254,57.20412557,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167290035,57.20412557,144.66,144.62,12.12]
["bitfinex","SOLUSD",1749167290036,0.28432314,144.65,144.62,12.12]
["bitfinex","SOLUSD",1749167290235,15.02616475,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167290437,27.06569989,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167290640,27.06566236,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167290844,27.06583175,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167291045,27.06583175,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167291332,57.06540813,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167291749,42.32203705,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167291950,51.94035959,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167292350,57.06201506,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167292546,57.06122185,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167292853,61.03149458,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167293032,61.17365615,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167293440,57.19482536,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167293755,46.42341816,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167294052,57.19470929,144.63,144.62,38.12]
["bitfinex","SOLUSD",1749167294631,57.19470929,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167294836,62.80259562,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167295254,57.69040749,144.63,144.62,12.12]
["bitfinex","SOLUSD",1749167295467,0.14216157,144.62,144.58,78.0]
["bitfinex","SOLUSD",1749167295634,0.14216157,144.59,144.58,78.0]
["bitfinex","SOLUSD",1749167295830,5.25384142,144.59,144.58,78.0]
["bitfinex","SOLUSD",1749167296031,5.25226072,144.59,144.58,78.0]
["bitfinex","SOLUSD",1749167296254,5.25227601,144.59,144.58,78.0]
["bitfinex","SOLUSD",1749167296453,5.11011444,144.59,144.58,78.0]
["bitfinex","SOLUSD",1749167296645,5.11011444,144.59,144.58,66.74184161]
["bitfinex","SOLUSD",1749167296646,30.0,144.59,144.58,66.74184161]
["bitfinex","SOLUSD",1749167296942,35.11194123,144.59,144.58,73.65842758]
["bitfinex","SOLUSD",1749167297144,35.11207805,144.59,144.58,73.65842758]
["bitfinex","SOLUSD",1749167297342,5.11204665,144.59,144.58,73.65842758]
["bitfinex","SOLUSD",1749167297555,0.14216157,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749167297760,30.0,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167297945,35.09819381,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167298145,30.0,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167298349,35.09684919,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167298566,35.09638679,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167298861,30.0,144.61,144.6,40.74184161]
["bitfinex","SOLUSD",1749167299160,30.0,144.61,144.6,128.44184161]
["bitfinex","SOLUSD",1749167299353,35.09617471,144.61,144.6,128.44184161]
["bitfinex","SOLUSD",1749167299558,5.09637877,144.61,144.6,128.44184161]
["bitfinex","SOLUSD",1749167299743,5.09637873,144.61,144.6,128.44184161]
["bitfinex","SOLUSD",1749167299951,5.09645225,144.61,144.6,128.44184161]
["bitfinex","SOLUSD",1749167300364,0.14216157,144.63,144.6,128.44184161]
["bitfinex","SOLUSD",1749167300541,5.09643939,144.62,144.6,128.44184161]
["bitfinex","SOLUSD",1749167300742,0.14216157,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167300965,30.14216157,144.65,144.64,52.86184161]
["bitfinex","SOLUSD",1749167301264,50.26504717,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167301464,50.26426894,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167301642,54.2345228,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167302041,61.16518678,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167302242,57.19453674,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167302442,61.16493638,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167302739,52.08156517,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167303061,61.16496811,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167303371,42.45274017,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167303555,61.16496811,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167303749,57.19458178,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167304056,61.16504037,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167304359,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167304562,61.16478728,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167304757,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167305070,61.16439353,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167305955,61.16465186,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167306159,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167306369,61.16576097,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167306567,61.1657956,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167307339,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167307546,61.1699708,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167307748,61.170421,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167308070,61.16994199,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167308653,35.54414336,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167308855,46.4281328,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167309170,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167309378,57.19956271,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167309553,56.0519515,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167309762,52.08156517,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167309965,61.17087186,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167310151,52.08156517,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167310351,56.04184358,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167310564,52.08156517,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167310763,61.16183775,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167310963,27.20155934,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167311278,31.16155754,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167311474,27.20127913,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167312079,26.04184358,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167312249,27.19784312,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167312453,31.15812565,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167312750,22.08156517,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167312953,16.41622739,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167313153,16.41639849,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167313883,16.41762992,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167314075,16.41759689,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167314462,11.30000197,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167314861,32.71805692,144.65,144.64,12.12]
["bitfinex","SOLUSD",1749167315065,0.28432314,144.64,144.6,12.06]
["bitfinex","SOLUSD",1749167315255,15.16832632,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167315457,24.24261807,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167315678,24.24228387,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167316056,4.38676312,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167316280,35.54032715,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167316584,54.24263495,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167316757,61.15778604,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167316960,50.28235654,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167317159,54.24263495,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167317582,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167317784,54.23213101,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167317978,54.23199137,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167318186,54.2316991,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167318370,50.27175789,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167318573,54.23339662,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167318775,50.27312268,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167318974,54.23340109,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167319182,50.27311884,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167319396,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167319579,50.27222303,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167319778,54.23251782,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167320091,45.16832632,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167320261,54.23252369,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167320672,24.23247687,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167321079,19.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167321282,24.23176815,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167321487,19.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167321985,24.23178216,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167322183,24.23739962,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167322792,19.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167322969,24.23626871,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167323170,24.23628201,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167323369,24.23629974,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167323671,54.23613117,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167324295,54.23895156,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167324487,54.24014373,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167324688,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167324882,54.24027695,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167325086,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167325286,54.24029733,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167325597,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167325786,54.24060814,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167325989,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167326195,54.24125266,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167326386,54.23931728,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167326588,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167326883,54.23834567,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167327078,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167327477,61.15385622,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167327689,61.15386217,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167328012,61.15378263,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167328497,61.15348252,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167328792,61.15328742,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167328992,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167329301,61.15458722,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167329492,61.15462271,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167329881,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167330075,61.15447224,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167330304,46.41263063,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167330479,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167330680,61.15373758,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167330902,61.15228675,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167331102,61.15228332,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167331308,61.15230568,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167331482,61.15205644,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167331682,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167331895,34.38676312,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167332071,49.12860473,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167332808,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167333112,61.14810948,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167333280,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167333480,61.14875619,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167333680,56.04375582,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167334087,61.14840249,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167334275,61.14800812,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167334699,61.14777274,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167334882,66.09266202,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167335301,66.09169726,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167335534,66.09166839,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167335685,66.09109384,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167335885,66.09099953,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167336102,60.98888853,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167336299,66.09098626,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167336505,66.09098632,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167336699,60.98888853,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167336901,66.08526264,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167337219,66.08521661,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167337519,44.00218077,144.61,144.6,99.76]
["bitfinex","SOLUSD",1749167337683,39.05730419,144.61,144.6,114.50184161]
["bitfinex","SOLUSD",1749167338103,39.05773278,144.61,144.6,121.41747093]
["bitfinex","SOLUSD",1749167338291,39.05773278,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167338494,35.09742892,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167338712,9.05738149,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167338895,5.09709287,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167339213,3.96027841,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167339413,5.09721031,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167339584,9.05748872,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167339784,5.09721031,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167339984,9.05748872,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167340290,5.09624964,144.61,144.6,165.45747093]
["bitfinex","SOLUSD",1749167340507,0.14216157,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167340695,9.20197956,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167340898,4.10329214,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167341197,9.20206409,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167341689,9.20296334,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167341895,9.20352867,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167342095,4.10329214,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167342286,9.21775672,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167342501,4.10329214,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167342805,31.15771639,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167342985,31.15748401,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167343180,0.28432314,144.62,144.6,12.06]
["bitfinex","SOLUSD",1749167343480,28.9093748,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167343707,58.9093748,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167343916,53.95916579,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167344087,58.90957456,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167344286,65.82419,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167344624,60.87381787,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167345202,60.87330444,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167345704,55.76028484,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167345890,60.71069361,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167346092,60.87229997,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167346294,60.87216705,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167346495,60.87175268,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167346803,65.82216145,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167347504,44.14736559,144.61,144.6,12.06]
["bitfinex","SOLUSD",1749167347702,35.23717409,144.61,144.6,99.76]
["bitfinex","SOLUSD",1749167347909,34.10139328,144.61,144.6,99.76]
["bitfinex","SOLUSD",1749167348109,39.05425658,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167348291,39.05425658,144.61,144.6,52.80184161]
["bitfinex","SOLUSD",1749167348804,39.05358705,144.61,144.6,52.80184161]
["bitfinex","SOLUSD",1749167349212,39.05455884,144.61,144.6,52.80184161]
["bitfinex","SOLUSD",1749167349397,33.95923171,144.61,144.6,52.80184161]
["bitfinex","SOLUSD",1749167349788,3.95923171,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167350307,9.19674758,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167350533,9.19729828,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167350710,4.10139328,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167350912,9.19792576,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167351215,9.19792594,144.61,144.6,38.06]
["bitfinex","SOLUSD",1749167352010,9.05576437,144.61,144.6,26.80184161]
["bitfinex","SOLUSD",1749167352311,5.09653266,144.61,144.6,52.36711979]
["bitfinex","SOLUSD",1749167352512,5.10645795,144.61,144.6,52.36711979]
["bitfinex","SOLUSD",1749167352712,4.94903963,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749167352918,30.0,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1749167353217,30.0,144.64,144.63,33.39149047]
["bitfinex","SOLUSD",1749167353218,35.10847929,144.64,144.63,33.39149047]
["bitfinex","SOLUSD",1749167353405,35.10847929,144.64,144.63,121.09149047]
["bitfinex","SOLUSD",1749167353802,5.10892818,144.64,144.63,121.09149047]
["bitfinex","SOLUSD",1749167354112,3.96068442,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749167354418,30.0,144.66,144.65,52.72184161]
["bitfinex","SOLUSD",1749167354719,3.96068442,144.67,144.65,52.72184161]
["bitfinex","SOLUSD",1749167354889,3.96068442,144.68,144.66,14.74184161]
["bitfinex","SOLUSD",1749167355091,9.07672159,144.67,144.66,102.44184161]
["bitfinex","SOLUSD",1749167355290,5.11603717,144.67,144.66,102.44184161]
["bitfinex","SOLUSD",1749167355525,5.10488147,144.67,144.66,102.44184161]
["bitfinex","SOLUSD",1749167355724,5.10385791,144.67,144.66,102.44184161]
["bitfinex","SOLUSD",1749167356012,5.10387783,144.67,144.66,109.35446184]
["bitfinex","SOLUSD",1749167356209,5.10387783,144.67,144.66,102.44184161]
["bitfinex","SOLUSD",1749167356538,5.10387783,144.67,144.66,128.00425142]
["bitfinex","SOLUSD",1749167356692,15.16832632,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749167356893,35.38839305,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749167357098,35.38839305,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167357825,39.36608729,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167357988,34.23954843,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167358192,39.3639322,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167358403,35.40870889,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167358610,42.31955892,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167358826,35.40870889,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167359415,37.19517317,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167359818,35.40608456,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167360119,35.40606844,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167360319,35.40557942,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167360525,35.12125628,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167360736,35.26341785,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167360895,35.25374226,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167361294,35.25412226,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167361803,35.25409787,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167362527,35.25884911,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167362702,35.25675098,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167363017,30.14216157,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167363225,35.25756088,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167363412,30.14216157,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167363607,35.2575667,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167363810,35.25677945,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167364726,35.25964408,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167365020,35.25961521,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167365221,35.25970489,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167365423,35.25955311,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167366111,35.25988942,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167366711,35.25989863,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167367108,35.25947229,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167368127,35.25702988,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167368299,30.14216157,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167368500,35.25702988,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167368724,35.25689599,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167369226,30.14216157,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167369428,35.2561191,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167369804,35.25332497,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167370214,30.14216157,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167370631,50.27889131,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167371431,50.27802017,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167371640,50.27487099,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167372219,50.27654645,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167372411,50.27653274,144.7,144.69,125.68]
["bitfinex","SOLUSD",1749167372919,50.27499536,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167373503,50.27384207,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167373707,50.27377294,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167373936,50.27402785,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167374114,50.27397804,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167374321,45.16832632,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167374522,50.27409215,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167375037,50.27394432,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167375229,45.16832632,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167375431,50.27222069,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167375616,45.16832632,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167375816,50.27235133,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167376317,50.27230685,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167376518,50.27415477,144.7,144.69,37.98]
["bitfinex","SOLUSD",1749167376719,50.27416436,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167377227,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167377433,50.27416436,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167377619,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167377819,50.26706772,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167378730,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167379325,50.27480716,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167379523,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167379729,50.27480059,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167380039,50.27489349,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167380571,50.27423246,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167380722,50.27419945,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167380921,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167381125,50.27419945,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167381741,50.27503709,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167382041,50.27476304,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167382229,50.27510385,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167382430,35.53326184,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167382745,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167382943,35.53304467,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167383151,35.24950951,144.7,144.69,26.72184161]
["bitfinex","SOLUSD",1749167383316,35.24938862,144.7,144.69,26.72184161]
["bitfinex","SOLUSD",1749167383520,35.24987211,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167383848,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167384029,50.27660899,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167384229,50.27633986,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167384546,50.27590084,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167384751,45.16832632,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167384929,50.27616586,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167385131,54.22083355,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167385325,54.22089704,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167385549,54.2235785,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167385746,54.22363556,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167386136,49.11326098,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167386331,54.22338148,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167386652,54.22329225,144.7,144.69,11.98]
["bitfinex","SOLUSD",1749167386830,0.42648471,144.69,144.65,37.76]
["bitfinex","SOLUSD",1749167387031,15.16832632,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167387425,20.27784781,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167387963,50.27457804,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167388134,30.42648471,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167388452,45.16832632,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167388644,50.27725202,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167388848,50.27724514,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167389050,45.16832632,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167389654,50.2771369,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167389958,30.42648471,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167390254,35.54689096,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167390446,35.5509121,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167390652,30.42648471,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167390837,30.14216157,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167391037,35.26633246,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167391338,35.12408763,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167391551,35.1243942,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167391729,35.12451425,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167391937,35.12453448,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167392139,35.12409827,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167392455,30.0,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167392660,35.12825627,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167392857,5.12825627,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167393064,5.12517389,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167394036,5.13312731,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167394654,3.95996767,144.67,144.65,140.20184161]
["bitfinex","SOLUSD",1749167394855,5.13309671,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167395054,5.13309412,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167395465,5.13311438,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167395762,9.09307422,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167395963,5.13311438,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167396142,9.11202042,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167396764,3.95995984,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167397240,9.12524195,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167397562,9.12534719,144.66,144.65,140.20184161]
["bitfinex","SOLUSD",1749167397859,9.12554222,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167398154,3.95995984,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167398361,9.12553011,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167399067,9.26769168,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167399438,9.26771446,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167399644,24.29377331,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167400061,19.12828616,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167400446,24.29313843,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167401166,24.2874558,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167401465,9.3277104,144.66,144.65,125.46]
["bitfinex","SOLUSD",1749167401642,59.22803801,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167401842,59.22781244,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167402065,59.2283902,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167402249,54.28712435,144.66,144.65,37.76]
["bitfinex","SOLUSD",1749167402447,54.28712435,144.66,144.65,11.76]
["bitfinex","SOLUSD",1749167402656,59.24679878,144.66,144.65,1.79477452]
["bitfinex","SOLUSD",1749167402851,54.28712435,144.66,144.65,1.79477452]
["bitfinex","SOLUSD",1749167403048,0.42648471,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749167403364,14.74184161,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167403538,23.85002832,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167403745,23.84991562,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167404166,53.84991562,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167404655,48.70180145,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167404858,53.83260697,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167405058,53.83267429,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167405259,53.83271836,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167405459,48.70180145,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167405650,53.83220275,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167406452,33.95995984,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167406650,39.09104957,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167406850,33.95995984,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167407052,39.09096216,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167407865,39.06962154,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167408071,39.06424327,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167408272,39.06424163,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167408572,49.12828616,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167408784,54.23258711,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167408953,54.23256782,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167409270,54.23255232,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167409648,49.12828616,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167409863,54.23247749,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167410171,54.22202426,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167410375,54.22204402,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167410554,49.12828616,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167411064,54.22162951,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167411270,50.26166967,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167411466,45.16832632,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167411657,54.21776401,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167411857,50.25799915,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167412080,45.16832632,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167412458,54.21817694,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167413151,54.21861403,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167414058,54.21079046,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167414382,54.21295224,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167414966,39.47126526,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167415188,30.42648471,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167415356,30.0,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167415563,35.08552614,144.63,144.62,102.44184161]
["bitfinex","SOLUSD",1749167415761,35.08596711,144.63,144.62,102.44184161]
["bitfinex","SOLUSD",1749167415986,35.08578937,144.63,144.62,102.44184161]
["bitfinex","SOLUSD",1749167416189,35.08583377,144.63,144.62,152.71651454]
["bitfinex","SOLUSD",1749167416654,35.08737695,144.63,144.62,152.71651454]
["bitfinex","SOLUSD",1749167416878,5.08737695,144.63,144.62,152.71651454]
["bitfinex","SOLUSD",1749167417080,4.1022718,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167417259,39.19802586,144.65,144.63,14.74184161]
["bitfinex","SOLUSD",1749167417462,5.09934365,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167417689,5.09937633,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167418488,5.09942465,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167418665,34.1022718,144.65,144.63,14.74184161]
["bitfinex","SOLUSD",1749167419066,5.1009729,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167419278,5.10096867,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167419505,5.1008395,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167419873,5.10195339,144.64,144.63,14.74184161]
["bitfinex","SOLUSD",1749167420272,5.10195339,144.64,144.63,102.44184161]
["bitfinex","SOLUSD",1749167420609,5.10184718,144.64,144.63,102.44184161]
["bitfinex","SOLUSD",1749167420890,34.1022718,144.65,144.63,102.44184161]
["bitfinex","SOLUSD",1749167421289,5.10230562,144.64,144.63,102.44184161]
["bitfinex","SOLUSD",1749167422597,5.10379719,144.64,144.63,102.44184161]
["bitfinex","SOLUSD",1749167423574,5.10379719,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749167423973,9.50767677,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167424281,9.50767677,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749167424282,49.13022166,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749167424484,34.38838005,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749167424680,39.50853196,144.64,144.63,87.7]
["bitfinex","SOLUSD",1749167425076,39.50853196,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167425696,39.50221256,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167425897,34.38838005,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167426071,39.50272491,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167426380,34.38838005,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167426580,39.50237558,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167427095,34.38838005,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167427394,39.50861505,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167427600,39.50869036,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167427796,34.38838005,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167427977,39.50893728,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167428976,39.08378947,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167429371,39.08436209,144.64,144.63,113.7]
["bitfinex","SOLUSD",1749167429568,39.08446318,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167429779,39.08459548,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167429996,39.0846371,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167430599,39.08545925,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167430795,33.96189534,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167430998,39.08787167,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167431192,9.0879153,144.64,144.63,128.44184161]
["bitfinex","SOLUSD",1749167431393,9.08791433,144.64,144.63,139.92184161]
["bitfinex","SOLUSD",1749167431694,3.96189534,144.64,144.63,139.42184161]
["bitfinex","SOLUSD",1749167431900,3.96189534,144.65,144.63,139.42184161]
["bitfinex","SOLUSD",1749167432201,0.42648471,144.66,144.63,139.42184161]
["bitfinex","SOLUSD",1749167432402,3.96944498,144.65,144.63,139.42184161]
["bitfinex","SOLUSD",1749167432702,9.09500441,144.64,144.63,139.42184161]
["bitfinex","SOLUSD",1749167432892,3.96938094,144.65,144.63,124.68]
["bitfinex","SOLUSD",1749167433196,9.09568371,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167433805,3.96938094,144.65,144.63,124.68]
["bitfinex","SOLUSD",1749167434005,5.12596733,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167434183,3.96945601,144.65,144.63,124.68]
["bitfinex","SOLUSD",1749167434385,3.96945601,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167434578,3.96945601,144.64,144.63,139.42184161]
["bitfinex","SOLUSD",1749167435199,9.08875112,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167435402,3.96945601,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167435584,9.08876424,144.64,144.63,124.68]
["bitfinex","SOLUSD",1749167436110,9.08876424,144.64,144.63,139.42184161]
["bitfinex","SOLUSD",1749167436411,9.08876424,144.64,144.63,146.33603645]
["bitfinex","SOLUSD",1749167436412,5.11930823,144.64,144.63,146.33603645]
["bitfinex","SOLUSD",1749167436711,0.14216157,144.63,144.58,87.2]
["bitfinex","SOLUSD",1749167436881,15.16832632,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167437085,20.28810354,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167438106,50.28810354,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167438396,45.16832632,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167438601,50.28029351,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167438904,54.25160392,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167439286,9.0832776,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167439485,39.0832776,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167439690,33.97069487,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167439989,39.08202616,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167440187,39.08181478,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167440396,9.08180541,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167441008,9.08168323,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167441306,9.08154406,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167441483,3.97069487,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167441794,9.08305954,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167441996,9.08278626,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167442200,3.97069487,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167442409,9.08271719,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167443093,3.97069487,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167443483,3.97069487,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167443708,9.06494253,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167443902,3.97069487,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167444102,9.06488658,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167444791,9.06488658,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167445398,3.97069487,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167445593,9.06382103,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167445797,9.06373599,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167446810,9.06425939,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167446990,9.06430423,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167447306,9.06426916,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167447490,9.06784047,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167447690,3.97069487,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167447898,9.06784047,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167448300,9.06798072,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167448710,3.97069487,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167448899,9.06719691,144.6,144.59,139.42184161]
["bitfinex","SOLUSD",1749167449097,9.49382292,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167449302,9.49396317,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167449496,19.13902119,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167449711,54.23505277,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167449887,39.49321116,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167450296,39.49366593,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167450507,34.39717958,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167450693,39.49349645,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167451092,39.49339128,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167452008,39.49276511,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167452391,34.39717958,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167452589,39.49152075,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167452811,34.39717958,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167453204,39.49163614,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167453518,39.49139109,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167454016,39.48780881,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167454401,39.48777376,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167454919,39.48773872,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167455421,39.48784075,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167455715,33.97069487,144.6,144.59,132.07149047]
["bitfinex","SOLUSD",1749167455924,30.0,144.6,144.59,182.14759808]
["bitfinex","SOLUSD",1749167456218,3.96699597,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749167456219,4.39348068,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167456515,0.42648471,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167456821,9.19815309,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167457399,39.19815309,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167457601,39.48247623,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167458623,39.49149559,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167459415,34.39348068,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167459625,39.49219429,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167459802,39.49222933,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167460714,34.39348068,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167461107,39.49203286,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749167461405,54.23453988,144.62,144.61,113.2]
["bitfinex","SOLUSD",1749167462002,39.49269827,144.62,144.61,113.2]
["bitfinex","SOLUSD",1749167462206,39.49372815,144.62,144.61,113.2]
["bitfinex","SOLUSD",1749167462493,54.23568836,144.62,144.61,87.2]
["bitfinex","SOLUSD",1749167462694,0.28432314,144.61,144.59,98.68]
["bitfinex","SOLUSD",1749167462897,3.96699597,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167463156,9.06770947,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167463330,3.96699597,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167463702,9.06787636,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167463924,39.06787636,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167464233,39.07530901,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167464720,33.96699597,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167464909,39.07643174,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167465309,39.07643174,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167465635,39.07643174,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167466026,39.07604054,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167466400,33.96699597,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167466601,39.07604054,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167466926,39.07788499,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167467606,33.96699597,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167467805,39.07539088,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167468123,39.07542601,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167468321,39.07542494,144.6,144.59,98.68]
["bitfinex","SOLUSD",1749167468519,9.07542494,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167469124,9.07823274,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167469422,9.07713027,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167469729,3.96699597,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167470316,9.07716435,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167471131,9.07762478,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167471322,9.07762371,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167471518,3.96699597,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167471726,9.07761163,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167471932,9.07831908,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167472634,3.96699597,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167473212,9.08303347,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167473540,9.08284382,144.6,144.59,113.42184161]
["bitfinex","SOLUSD",1749167473718,3.96699597,144.61,144.59,182.14759808]
["bitfinex","SOLUSD",1749167473922,0.14216157,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749167474120,39.51170364,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167474317,39.36954207,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167474624,39.51016723,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167475114,39.50997679,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167475438,39.50997466,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167476236,34.39683411,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167476435,54.25442558,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167476640,54.25463647,144.63,144.62,113.2]
["bitfinex","SOLUSD",1749167477511,54.25463647,144.63,144.62,87.2]
["bitfinex","SOLUSD",1749167477939,0.28432314,144.62,144.59,11.48]
["bitfinex","SOLUSD",1749167478185,15.16832632,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167478321,4.39683411,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167478521,9.52707307,144.6,144.59,52.22184161]
["bitfinex","SOLUSD",1749167478719,9.52707307,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167478720,9.10013518,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167478930,9.10077386,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167479162,9.10078606,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167479451,9.52727077,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167480031,9.52875804,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167480222,9.53334815,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167480533,9.53334573,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167480729,39.53334573,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167481035,39.53338202,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167481854,34.40142422,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167482054,39.53441795,144.6,144.59,124.68]
["bitfinex","SOLUSD",1749167482353,9.53441795,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167483056,9.5385176,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167483358,4.40142422,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167483653,9.53870177,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167483834,4.40142422,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167484028,9.53870177,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167485027,9.53764211,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167485228,39.53757862,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167485681,39.53768706,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167486150,39.53726253,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167486349,34.40142422,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167486547,39.53726165,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167486855,39.53698998,144.6,144.59,37.48]
["bitfinex","SOLUSD",1749167487064,55.81094948,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167487247,55.81129736,144.6,144.59,11.48]
["bitfinex","SOLUSD",1749167487427,0.42648471,144.59,144.55,11.42]
["bitfinex","SOLUSD",1749167487626,15.16832632,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167487844,24.27270654,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167488361,9.53149952,144.56,144.55,11.42]
["bitfinex","SOLUSD",1749167488563,9.52471961,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167488927,4.40142422,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167489143,9.52457866,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167489345,9.52408574,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167490154,34.40142422,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167490374,39.52490133,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167490683,34.40142422,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167491143,39.52504229,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167492163,39.51896445,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167492766,39.50472751,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167493457,9.50472751,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167493641,4.40142422,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167493965,9.50295283,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167494269,9.50272896,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167494461,9.5027294,144.56,144.55,37.42]
["bitfinex","SOLUSD",1749167494846,0.42648471,144.56,144.55,52.16184161]
["bitfinex","SOLUSD",1749167495163,5.52368161,144.56,144.55,52.16184161]
["bitfinex","SOLUSD",1749167495559,3.97493951,144.57,144.55,120.27986305]
["bitfinex","SOLUSD",1749167495742,4.11710108,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167495939,30.14216157,144.58,144.57,40.74184161]
["bitfinex","SOLUSD",1749167496152,0.42648471,144.58,144.57,40.74184161]
["bitfinex","SOLUSD",1749167496448,9.49802072,144.58,144.57,40.74184161]
["bitfinex","SOLUSD",1749167496761,5.52274274,144.58,144.57,40.74184161]
["bitfinex","SOLUSD",1749167496966,35.09625803,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167497169,5.09625803,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167497473,5.0971967,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167497670,5.09712902,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167497875,5.09712927,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167498049,0.14216157,144.61,144.57,134.858906]
["bitfinex","SOLUSD",1749167498370,5.38132373,144.6,144.59,40.74184161]
["bitfinex","SOLUSD",1749167498575,5.5234853,144.6,144.59,40.74184161]
["bitfinex","SOLUSD",1749167498871,5.5234853,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167499069,5.52546278,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167499575,5.5259189,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167499755,0.42648471,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167499956,5.5259189,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167500158,5.52591953,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167500358,5.52591951,144.6,144.59,40.74184161]
["bitfinex","SOLUSD",1749167500667,5.52591951,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167501489,0.42648471,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167501858,5.52640149,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167502270,39.49623647,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749167502781,39.49623647,144.6,144.59,25.0]
["bitfinex","SOLUSD",1749167502970,0.42648471,144.59,144.57,87.2]
["bitfinex","SOLUSD",1749167503174,20.27019923,144.58,144.57,87.2]
["bitfinex","SOLUSD",1749167503380,20.27023007,144.58,144.55,98.62]
["bitfinex","SOLUSD",1749167503674,0.42648471,144.56,144.55,98.62]
["bitfinex","SOLUSD",1749167503881,5.54269878,144.56,144.55,98.62]
["bitfinex","SOLUSD",1749167504478,0.42648471,144.56,144.55,98.62]
["bitfinex","SOLUSD",1749167504673,5.54283987,144.56,144.55,124.62]
["bitfinex","SOLUSD",1749167505057,5.54743895,144.56,144.55,124.62]
["bitfinex","SOLUSD",1749167505573,5.54743895,144.56,144.55,139.36184161]
["bitfinex","SOLUSD",1749167505975,5.12095424,144.56,144.55,139.36184161]
["bitfinex","SOLUSD",1749167506582,4.39664335,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167506755,39.51619773,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167506957,35.54537078,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167507162,34.39664335,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167507379,35.54541482,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167507583,39.51557346,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167507771,35.5454187,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167507968,39.51557734,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167508167,35.54514282,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167508360,34.39664335,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749167508959,39.50451206,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167509569,5.53435342,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167509881,9.50451206,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167510071,5.5342042,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167510268,9.50435433,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167510467,5.53421173,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167510681,4.39664335,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167510880,5.53421173,144.58,144.57,113.2]
["bitfinex","SOLUSD",1749167511680,5.10789943,144.58,144.57,127.94184161]
["bitfinex","SOLUSD",1749167511891,5.10789943,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167512066,5.10705541,144.58,144.57,134.858906]
["bitfinex","SOLUSD",1749167512266,3.96968849,144.6,144.57,134.858906]
["bitfinex","SOLUSD",1749167512479,5.10683985,144.59,144.57,120.11706439]
["bitfinex","SOLUSD",1749167512682,3.96968849,144.6,144.58,14.74184161]
["bitfinex","SOLUSD",1749167512884,3.96968849,144.6,144.59,14.74184161]
["bitfinex","SOLUSD",1749167513077,9.07641835,144.6,144.59,14.74184161]
["bitfinex","SOLUSD",1749167513573,9.0780734,144.6,144.59,14.74184161]
["bitfinex","SOLUSD",1749167513782,0.14216157,144.61,144.59,14.74184161]
["bitfinex","SOLUSD",1749167513783,4.11185006,144.61,144.59,14.74184161]
["bitfinex","SOLUSD",1749167514090,4.3961732,144.61,144.6,11.44]
["bitfinex","SOLUSD",1749167514262,0.42648471,144.61,144.6,11.44]
["bitfinex","SOLUSD",1749167514658,9.07723835,144.61,144.6,113.38184161]
["bitfinex","SOLUSD",1749167514884,5.53403457,144.61,144.6,113.38184161]
["bitfinex","SOLUSD",1749167515107,5.53403457,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167515714,5.53508934,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167515989,5.5350952,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167516305,35.53494698,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167517167,30.42648471,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167517488,34.39539012,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167517682,39.50410821,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167517880,39.51841709,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167518685,34.39539012,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167518863,39.51843025,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167519201,39.52183164,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167519691,34.39539012,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167519882,39.52181847,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167520189,39.52232128,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167520704,34.39539012,144.61,144.6,124.64]
["bitfinex","SOLUSD",1749167520898,39.09915952,144.61,144.6,139.38184161]
["bitfinex","SOLUSD",1749167521061,30.0,144.61,144.6,139.38184161]
["bitfinex","SOLUSD",1749167521262,35.13197211,144.61,144.6,138.94711979]
["bitfinex","SOLUSD",1749167521486,3.96998959,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749167521667,35.1305657,144.64,144.63,76.53149047]
["bitfinex","SOLUSD",1749167521862,29.15810318,144.71,144.67,26.0]
["bitfinex","SOLUSD",1749167522084,0.14216157,144.71,144.69,14.74184161]
["bitfinex","SOLUSD",1749167522789,30.0,144.7,144.68,11.42]
["bitfinex","SOLUSD",1749167522993,30.0,144.7,144.69,91.27333208]
["bitfinex","SOLUSD",1749167523287,14.74184161,144.79,144.72,26.0]
["bitfinex","SOLUSD",1749167523590,0.42648471,144.77,144.74,14.74184161]
["bitfinex","SOLUSD",1749167524804,0.42648471,144.76,144.74,14.74184161]
["bitfinex","SOLUSD",1749167525169,30.42648471,144.75,144.74,14.74184161]
["bitfinex","SOLUSD",1749167525673,30.42648471,144.75,144.73,26.16184161]
["bitfinex","SOLUSD",1749167528094,30.42648471,144.75,144.74,14.74184161]
["bitfinex","SOLUSD",1749167528315,0.42648471,144.78,144.74,14.74184161]
["bitfinex","SOLUSD",1749167528481,0.42648471,144.78,144.75,14.74184161]
["bitfinex","SOLUSD",1749167528794,30.0,144.76,144.75,14.74184161]
["bitfinex","SOLUSD",1749167529874,30.0,144.76,144.75,40.74184161]
["bitfinex","SOLUSD",1749167531400,0.42648471,144.79,144.75,40.74184161]
["bitfinex","SOLUSD",1749167531582,0.42648471,144.79,144.76,14.74184161]
["bitfinex","SOLUSD",1749167531782,30.42648471,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749167532111,30.42648471,144.77,144.76,40.74184161]
["bitfinex","SOLUSD",1749167532279,0.42648471,144.77,144.76,40.74184161]
["bitfinex","SOLUSD",1749167532603,0.42648471,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749167534102,0.42648471,144.76,144.73,99.12]
["bitfinex","SOLUSD",1749167534277,14.74184161,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167534478,0.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167534677,0.42648471,144.74,144.73,125.12]
["bitfinex","SOLUSD",1749167535692,0.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167536084,0.42648471,144.74,144.73,37.42]
["bitfinex","SOLUSD",1749167536085,45.16832632,144.74,144.73,37.42]
["bitfinex","SOLUSD",1749167536986,30.42648471,144.74,144.73,37.42]
["bitfinex","SOLUSD",1749167537403,0.14216157,144.74,144.73,37.42]
["bitfinex","SOLUSD",1749167538506,30.14216157,144.74,144.73,37.42]
["bitfinex","SOLUSD",1749167541481,30.14216157,144.74,144.73,125.12]
["bitfinex","SOLUSD",1749167543899,30.0,144.74,144.73,120.77125914]
["bitfinex","SOLUSD",1749167545022,0.42648471,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749167545193,45.16832632,144.77,144.76,113.7]
["bitfinex","SOLUSD",1749167545590,45.02616475,144.77,144.76,113.7]
["bitfinex","SOLUSD",1749167545805,30.42648471,144.77,144.76,113.7]
["bitfinex","SOLUSD",1749167547393,45.16832632,144.77,144.69,39.84]
["bitfinex","SOLUSD",1749167547601,14.74184161,144.75,144.73,11.42]
["bitfinex","SOLUSD",1749167548119,0.42648471,144.74,144.73,11.42]
["bitfinex","SOLUSD",1749167549608,30.42648471,144.74,144.73,11.42]
["bitfinex","SOLUSD",1749167551116,30.0,144.74,144.73,11.42]
["bitfinex","SOLUSD",1749167552622,15.16832632,144.76,144.73,11.42]
["bitfinex","SOLUSD",1749167554420,20.23892042,144.76,144.73,11.42]
["bitfinex","SOLUSD",1749167554633,0.42648471,144.76,144.73,11.42]
["bitfinex","SOLUSD",1749167554836,20.23892042,144.76,144.73,11.42]
["bitfinex","SOLUSD",1749167554999,15.16832632,144.76,144.73,11.42]
["bitfinex","SOLUSD",1749167556104,14.74184161,144.75,144.73,11.42]
["bitfinex","SOLUSD",1749167556314,0.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167556704,5.50453044,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167557036,5.37381959,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167557333,0.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167557503,5.51597953,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167557832,0.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167558008,30.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167558208,35.5161154,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167558415,30.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167559136,35.51529241,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167559543,30.42648471,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167560014,35.51523084,144.74,144.73,99.12]
["bitfinex","SOLUSD",1749167560536,35.10118564,144.74,144.73,113.86184161]
["bitfinex","SOLUSD",1749167560721,35.10125626,144.74,144.73,113.86184161]
["bitfinex","SOLUSD",1749167561035,5.10125626,144.74,144.73,113.86184161]
["bitfinex","SOLUSD",1749167561238,0.42648471,144.76,144.73,113.86184161]
["bitfinex","SOLUSD",1749167561538,5.10129141,144.75,144.73,113.86184161]
["bitfinex","SOLUSD",1749167561741,5.10129141,144.74,144.73,113.86184161]
["bitfinex","SOLUSD",1749167562243,5.10223456,144.74,144.73,120.77104825]
["bitfinex","SOLUSD",1749167562918,5.1016911,144.74,144.73,120.77104825]
["bitfinex","SOLUSD",1749167563833,0.28432314,144.77,144.73,113.86184161]
["bitfinex","SOLUSD",1749167564006,9.4872139,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167564351,4.38547309,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167564710,9.48776035,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167565014,9.48790849,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167565206,9.52433987,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167565414,9.5243141,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749167565721,4.38547309,144.76,144.75,37.42]
["bitfinex","SOLUSD",1749167565941,9.52455156,144.76,144.75,37.42]
["bitfinex","SOLUSD",1749167566140,9.52465269,144.76,144.75,37.42]
["bitfinex","SOLUSD",1749167566339,9.52465377,144.76,144.75,37.42]
["bitfinex","SOLUSD",1749167566542,9.52464644,144.76,144.75,37.42]
["bitfinex","SOLUSD",1749167566741,3.95898838,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167566941,9.09944351,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167567241,9.09896013,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167567634,3.95898838,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167567818,9.09881679,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167568020,3.95898838,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167568437,3.95898838,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167568747,9.10578928,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167569136,9.10644035,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167569442,9.1064392,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167569636,3.95898838,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167570147,9.10640845,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167570331,3.95898838,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167570535,9.10640953,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167570849,5.14738329,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167571026,3.97079498,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167571352,5.14784238,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167571523,5.14783596,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167571924,5.14795089,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167572145,5.14795089,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167572331,5.14756801,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167572540,5.14746181,144.76,144.75,125.12]
["bitfinex","SOLUSD",1749167573035,5.14746181,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167573240,5.14541515,144.76,144.75,139.86184161]
["bitfinex","SOLUSD",1749167573550,2.09148471,144.75,144.63,87.7]
["bitfinex","SOLUSD",1749167573748,15.16832632,144.7,144.66,11.42]
["bitfinex","SOLUSD",1749167573940,15.16832632,144.7,144.66,26.16184161]
["bitfinex","SOLUSD",1749167573941,5.14864966,144.69,144.66,26.16184161]
["bitfinex","SOLUSD",1749167574132,5.1484296,144.68,144.67,65.82]
["bitfinex","SOLUSD",1749167574335,0.42648471,144.7,144.67,65.82]
["bitfinex","SOLUSD",1749167574653,5.14896739,144.69,144.67,65.82]
["bitfinex","SOLUSD",1749167574950,5.14896847,144.68,144.67,65.82]
["bitfinex","SOLUSD",1749167575335,0.42648471,144.7,144.67,65.82]
["bitfinex","SOLUSD",1749167575538,5.17294584,144.69,144.67,65.82]
["bitfinex","SOLUSD",1749167575722,5.17294584,144.68,144.67,65.82]
["bitfinex","SOLUSD",1749167576052,0.42648471,144.7,144.67,65.82]
["bitfinex","SOLUSD",1749167576270,5.17298151,144.69,144.67,65.82]
["bitfinex","SOLUSD",1749167576469,5.17298151,144.68,144.67,65.82]
["bitfinex","SOLUSD",1749167576657,5.17298151,144.68,144.67,80.56184161]
["bitfinex","SOLUSD",1749167577132,5.16125506,144.68,144.67,80.56184161]
["bitfinex","SOLUSD",1749167577331,15.16832632,144.72,144.67,80.56184161]
["bitfinex","SOLUSD",1749167577547,15.16832632,144.72,144.68,14.74184161]
["bitfinex","SOLUSD",1749167577740,5.1612101,144.71,144.68,14.74184161]
["bitfinex","SOLUSD",1749167577941,5.1612101,144.7,144.68,14.74184161]
["bitfinex","SOLUSD",1749167578140,5.1612101,144.69,144.68,14.74184161]
["bitfinex","SOLUSD",1749167578847,15.16832632,144.72,144.68,14.74184161]
["bitfinex","SOLUSD",1749167579057,5.14656008,144.71,144.68,14.74184161]
["bitfinex","SOLUSD",1749167579266,9.11878565,144.7,144.68,14.74184161]
["bitfinex","SOLUSD",1749167579442,15.16832632,144.72,144.68,14.74184161]
["bitfinex","SOLUSD",1749167579763,5.14624749,144.71,144.7,40.74184161]
["bitfinex","SOLUSD",1749167579932,5.14624749,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167579933,35.14624749,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167580128,30.0,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167580327,30.0,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167580554,35.14491031,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167580761,5.14530012,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167581162,5.14529918,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167581368,0.28432314,144.74,144.7,139.84184161]
["bitfinex","SOLUSD",1749167581660,5.14529722,144.73,144.7,139.84184161]
["bitfinex","SOLUSD",1749167581832,5.14529722,144.72,144.7,125.1]
["bitfinex","SOLUSD",1749167582030,5.14529722,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167582329,5.16134779,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167582529,5.16141156,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167583043,5.16532676,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167583652,5.16533836,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167583858,5.16533836,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167584036,0.14216157,144.73,144.7,125.1]
["bitfinex","SOLUSD",1749167584237,5.16624966,144.72,144.7,125.1]
["bitfinex","SOLUSD",1749167584452,14.88400318,144.73,144.7,125.1]
["bitfinex","SOLUSD",1749167584861,5.16618565,144.72,144.7,125.1]
["bitfinex","SOLUSD",1749167585154,5.16618565,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167585526,5.16497237,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167585726,5.16499942,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167586146,5.16516767,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167586359,5.16515723,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167586861,5.16515723,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167587232,5.16169801,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167587433,5.16159202,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167587755,5.16181784,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167587954,0.14216157,144.73,144.7,125.1]
["bitfinex","SOLUSD",1749167588160,5.16253957,144.72,144.7,125.1]
["bitfinex","SOLUSD",1749167588333,5.16253957,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167588929,5.16250332,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167589363,5.16131996,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167590046,5.16143664,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167590951,5.16069561,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167591150,5.16069615,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167591351,5.16069614,144.71,144.7,125.1]
["bitfinex","SOLUSD",1749167591659,5.16068292,144.71,144.7,139.84184161]
["bitfinex","SOLUSD",1749167592769,3.40322763,144.84,144.71,82.54180707]
["bitfinex","SOLUSD",1749167593065,3.40322763,144.84,144.74,26.0]
["bitfinex","SOLUSD",1749167593066,0.14216157,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749167593238,30.0,144.75,144.74,108.54180707]
["bitfinex","SOLUSD",1749167593444,0.14216157,144.76,144.74,119.94180707]
["bitfinex","SOLUSD",1749167593745,0.28432314,144.76,144.74,119.94180707]
["bitfinex","SOLUSD",1749167594958,0.14216157,144.77,144.74,119.94180707]
["bitfinex","SOLUSD",1749167595157,0.42648471,144.77,144.74,134.68364868]
["bitfinex","SOLUSD",1749167595355,0.42648471,144.77,144.75,14.74184161]
["bitfinex","SOLUSD",1749167596643,0.28432314,144.78,144.76,14.74184161]
["bitfinex","SOLUSD",1749167596844,30.0,144.77,144.76,108.54180707]
["bitfinex","SOLUSD",1749167598160,30.0,144.77,144.76,123.28364868]
["bitfinex","SOLUSD",1749167598366,0.42648471,144.8,144.76,123.28364868]
["bitfinex","SOLUSD",1749167598665,0.42648471,144.8,144.76,130.19148522]
["bitfinex","SOLUSD",1749167600246,0.42648471,144.8,144.79,14.74184161]
["bitfinex","SOLUSD",1749167600559,30.42648471,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167603764,30.42648471,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167604843,35.52277146,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167605043,35.52276252,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167605468,35.5228268,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167605667,35.52278985,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167605861,35.5227906,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167606667,35.51955653,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167606854,35.51763706,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167607062,35.51756463,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167607263,35.51692307,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167607561,35.51692284,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167607870,35.09043813,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167608055,35.08571757,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167608568,35.0841662,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167608769,35.08416835,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167608949,35.08407014,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167609144,35.0840701,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167609345,30.0,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167609772,35.08504554,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167609968,35.08440529,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167610248,35.08428021,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167610848,30.0,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167611249,33.96227073,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167611556,39.04755522,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167612074,30.0,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167612365,39.0476321,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167612668,35.08558828,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167612856,30.0,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167613059,35.08521392,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167613280,39.0472127,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167613472,35.08494197,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167613673,39.0472127,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167613867,35.08378718,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167614175,39.0449841,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167614371,35.50919808,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167614573,54.21275757,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167614768,50.25048684,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167614950,50.25010675,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167615260,34.38875544,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167615465,39.46982105,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167615773,34.38875544,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167616272,39.46977996,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167617049,39.46810012,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167617368,34.38875544,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167617572,39.46797448,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167619470,34.38875544,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167619676,39.46514203,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167620175,39.46498229,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167620675,39.46442871,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167621172,39.4646035,144.8,144.79,11.4]
["bitfinex","SOLUSD",1749167621375,9.03811879,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167621555,9.4646035,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167621875,9.46465953,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167622173,24.20650114,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167622372,29.15899438,144.8,144.79,93.94180707]
["bitfinex","SOLUSD",1749167622556,24.20615597,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167622757,24.20594872,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167623157,24.20982745,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167623366,24.21255577,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167623569,19.13059705,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167623774,24.21145966,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167623972,24.21036853,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167624382,24.2099872,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167624556,24.21163388,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167624758,19.13059705,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167624957,24.21149858,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167625268,54.21059178,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167625464,49.13059705,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167625661,54.21059178,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167625852,54.21042204,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167626482,54.21073279,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167626667,49.13059705,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167626877,54.21075333,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167627061,54.21086654,144.8,144.79,83.98609573]
["bitfinex","SOLUSD",1749167627379,54.21086654,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167627380,54.20944729,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167628082,54.19819579,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167628302,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167628463,54.19802286,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167628657,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167629081,54.20052526,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167630082,54.20152279,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167630277,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167630586,39.45932683,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167630877,54.20124532,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167631389,34.38875544,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167631686,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167631866,54.20463845,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167632062,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167632460,59.15505402,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167632657,54.20468151,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167632887,59.15563929,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167633110,54.20826378,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167633269,54.21069059,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167633591,54.08138535,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167633763,59.16148099,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167633965,59.16151808,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167634164,54.08138535,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167634366,59.1608815,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167634574,54.21037204,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167634991,54.21074357,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167635284,54.21018595,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167635498,59.16043517,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167635706,59.16054397,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167635994,59.16041136,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167636678,54.21016214,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167636888,39.18480875,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167637083,34.1044323,144.8,144.79,16.18613027]
["bitfinex","SOLUSD",1749167637594,39.0474079,144.8,144.79,16.18613027]
["bitfinex","SOLUSD",1749167637984,39.18956947,144.8,144.79,27.44428866]
["bitfinex","SOLUSD",1749167638492,54.2125025,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167638670,49.13059705,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167638870,54.21021628,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167639090,54.21013437,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167639278,59.16098586,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167639482,59.16098618,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167639786,59.16104379,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167640291,59.16102079,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167640496,59.15988652,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167640712,54.08152172,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167640880,59.15919026,144.8,144.79,1.44428866]
["bitfinex","SOLUSD",1749167641074,54.20826559,144.8,144.75,26.0]
["bitfinex","SOLUSD",1749167641386,44.74184161,144.78,144.75,37.38]
["bitfinex","SOLUSD",1749167641580,0.42648471,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167641893,9.46585246,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167642305,34.38875544,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167642484,39.46336652,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167642792,39.4632515,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167642989,39.46573287,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167643315,39.46555383,144.76,144.75,37.38]
["bitfinex","SOLUSD",1749167643596,39.46555383,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167643797,39.4653056,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167644093,39.45796777,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167644293,39.45796325,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167644794,39.4595322,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167645005,39.45960408,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167645378,54.20144569,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167646805,54.19637311,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167646994,24.19637311,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167647386,24.19637311,144.76,144.72,40.74184161]
["bitfinex","SOLUSD",1749167647387,59.14613883,144.76,144.72,87.7]
["bitfinex","SOLUSD",1749167647686,0.42648471,144.74,144.72,87.7]
["bitfinex","SOLUSD",1749167647999,9.00857129,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167648176,5.47267906,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167648384,5.47266859,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167648703,9.43493932,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167648874,5.47266859,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167649078,5.47271634,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167649384,4.38875544,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167649585,0.42648471,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167649984,4.38875544,144.73,144.72,102.44184161]
["bitfinex","SOLUSD",1749167650174,3.96227073,144.75,144.72,102.44184161]
["bitfinex","SOLUSD",1749167650391,19.69160733,144.77,144.74,14.74184161]
["bitfinex","SOLUSD",1749167650392,3.95308689,144.76,144.74,14.74184161]
["bitfinex","SOLUSD",1749167650577,0.28432314,144.78,144.75,14.74184161]
["bitfinex","SOLUSD",1749167650777,0.42648471,144.76,144.74,102.44184161]
["bitfinex","SOLUSD",1749167650990,0.42648471,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167651176,4.37943862,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167651584,4.23727705,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167651893,4.37943862,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167652092,9.42527654,144.76,144.75,11.38]
["bitfinex","SOLUSD",1749167652499,39.42527654,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167652689,39.43096093,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167652878,39.43095965,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167653195,39.43095644,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167653386,39.4310515,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167654076,39.43109611,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167654273,39.43099819,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167654473,39.42984246,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167654709,34.37943862,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167655306,39.43092211,144.76,144.75,99.08]
["bitfinex","SOLUSD",1749167655895,39.00484284,144.76,144.75,113.82184161]
["bitfinex","SOLUSD",1749167656097,35.05373079,144.76,144.75,113.82184161]
["bitfinex","SOLUSD",1749167656295,35.05399338,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167656476,35.05450664,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167656672,35.0545327,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167656899,35.0544004,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167657200,30.0,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167657403,39.01334759,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167657703,35.05772731,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167657903,35.05951505,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167658105,5.05940056,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167658286,5.05946135,144.76,144.75,26.12184161]
["bitfinex","SOLUSD",1749167658489,3.95609997,144.77,144.75,26.12184161]
["bitfinex","SOLUSD",1749167658691,0.28432314,144.78,144.76,14.74184161]
["bitfinex","SOLUSD",1749167658910,39.01653851,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167659091,39.01653851,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167659488,9.01653851,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167659687,9.02392139,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167659910,3.95652273,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167660086,9.02373494,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167660288,9.02520077,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167660627,9.02509265,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167661089,9.02520402,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167661386,9.02612074,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167661586,9.02580852,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167661785,9.02576693,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167662001,9.02546479,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167662310,9.02528214,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167663184,9.02598604,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167663388,3.95652273,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167663582,9.03312304,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167663803,9.03317013,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167664006,3.95652273,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167664306,9.03512285,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167664708,9.03717264,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167665202,3.95652273,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167665421,9.03839323,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167665583,4.38300744,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167665923,9.46456457,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167666688,9.45903897,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167666888,4.38300744,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167667303,9.45904809,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167667603,9.4590432,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167667795,9.45904592,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167668199,39.45904592,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167668388,39.45354331,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167668703,39.45513268,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167668896,39.45540262,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167669082,34.38300744,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167669284,39.45544366,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167669986,39.45559571,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167670187,39.45542458,144.77,144.76,102.44184161]
["bitfinex","SOLUSD",1749167670397,39.45546051,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167670582,34.38300744,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167670783,39.45548799,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167671001,39.45518416,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167671502,35.49866143,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167671703,30.42648471,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167672005,35.49865148,144.77,144.76,87.7]
["bitfinex","SOLUSD",1749167672185,39.45933128,144.77,144.76,99.06]
["bitfinex","SOLUSD",1749167672384,4.3871425,144.77,144.76,99.06]
["bitfinex","SOLUSD",1749167672723,9.45937556,144.77,144.76,99.06]
["bitfinex","SOLUSD",1749167673214,5.49871777,144.77,144.76,99.06]
["bitfinex","SOLUSD",1749167673696,5.49717303,144.77,144.76,99.06]
["bitfinex","SOLUSD",1749167673895,20.23828217,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167674111,15.16832632,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167674414,16.81582632,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167674590,21.88541801,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167674995,51.88541801,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167675297,41.49292358,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167677213,46.7914397,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167677416,50.75082739,144.77,144.76,11.36]
["bitfinex","SOLUSD",1749167677721,50.75088813,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167678710,24.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167681732,54.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167682419,59.30261833,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167682611,54.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167682819,59.30261833,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167684714,54.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167684915,59.30261833,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167685322,54.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167687330,44.58516334,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167687508,54.3533078,144.77,144.76,1.40265773]
["bitfinex","SOLUSD",1749167689034,0.42648471,144.76,144.72,99.08]
["bitfinex","SOLUSD",1749167689217,0.14216157,144.73,144.72,99.08]
["bitfinex","SOLUSD",1749167689419,4.38593314,144.73,144.72,99.08]
["bitfinex","SOLUSD",1749167690152,34.38593314,144.73,144.72,99.08]
["bitfinex","SOLUSD",1749167695183,34.38593314,144.73,144.71,87.7]
["bitfinex","SOLUSD",1749167695184,0.28432314,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167695457,0.14216157,144.71,144.69,11.38]
["bitfinex","SOLUSD",1749167695754,3.95944843,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167696981,18.67690342,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167697485,48.67690342,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167699185,43.3853094,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167699853,13.3853094,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167700271,13.81179411,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167701292,4.38593314,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167701578,13.81179411,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167701985,9.85234568,144.7,144.69,99.08]
["bitfinex","SOLUSD",1749167702296,13.81179411,144.7,144.69,11.38]
["bitfinex","SOLUSD",1749167702469,0.42648471,144.69,144.66,127.52]
["bitfinex","SOLUSD",1749167702789,9.42586097,144.67,144.66,127.52]
["bitfinex","SOLUSD",1749167703476,13.3853094,144.68,144.66,127.52]
["bitfinex","SOLUSD",1749167704559,30.0,144.67,144.66,127.52]
["bitfinex","SOLUSD",1749167705880,30.0,144.67,144.65,11.36]
["bitfinex","SOLUSD",1749167705881,0.42648471,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167706085,30.42648471,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167706454,39.85234568,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167706984,43.81179411,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167707287,39.85234568,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167707475,43.81179411,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167707787,39.85234568,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167709281,45.16247509,144.66,144.65,11.36]
["bitfinex","SOLUSD",1749167713770,15.16247509,144.66,144.63,87.7]
["bitfinex","SOLUSD",1749167713966,0.14216157,144.63,144.61,125.06]
["bitfinex","SOLUSD",1749167714189,0.28432314,144.62,144.61,99.06]
["bitfinex","SOLUSD",1749167714383,15.02031352,144.62,144.61,99.06]
["bitfinex","SOLUSD",1749167715668,15.16247509,144.62,144.61,99.06]
["bitfinex","SOLUSD",1749167717275,45.16247509,144.62,144.61,99.06]
["bitfinex","SOLUSD",1749167719091,45.16247509,144.62,144.61,11.36]
["bitfinex","SOLUSD",1749167719405,34.03438254,144.62,144.61,11.36]
["bitfinex","SOLUSD",1749167719591,0.14216157,144.65,144.61,59.01114147]
["bitfinex","SOLUSD",1749167719787,0.14216157,144.68,144.64,40.73599038]
["bitfinex","SOLUSD",1749167720009,30.0,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749167720414,30.0,144.65,144.64,44.64964886]
["bitfinex","SOLUSD",1749167720616,30.0,144.65,144.64,46.25774886]
["bitfinex","SOLUSD",1749167721115,0.42648471,144.7,144.64,60.99373924]
["bitfinex","SOLUSD",1749167721627,0.42648471,144.7,144.64,53.17112134]
["bitfinex","SOLUSD",1749167721798,0.42648471,144.7,144.68,14.73599038]
["bitfinex","SOLUSD",1749167722128,30.28432314,144.69,144.68,14.73599038]
["bitfinex","SOLUSD",1749167722614,0.28432314,144.69,144.68,14.73599038]
["bitfinex","SOLUSD",1749167731016,0.28432314,144.69,144.68,102.43599038]
["bitfinex","SOLUSD",1749167731217,0.28432314,144.72,144.68,109.34770376]
["bitfinex","SOLUSD",1749167731411,0.14216157,144.73,144.71,14.73599038]
["bitfinex","SOLUSD",1749167731614,30.14216157,144.72,144.71,102.43599038]
["bitfinex","SOLUSD",1749167732236,30.28432314,144.72,144.71,102.43599038]
["bitfinex","SOLUSD",1749167734459,0.28432314,144.72,144.71,102.43599038]
["bitfinex","SOLUSD",1749167736655,0.28432314,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167738260,4.24377157,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167738441,19.12192352,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167738640,15.16247509,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167738847,19.12192352,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167739246,49.12192352,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167739449,54.07704407,144.72,144.71,87.7]
["bitfinex","SOLUSD",1749167739962,0.42648471,144.71,144.67,99.06]
["bitfinex","SOLUSD",1749167740140,0.28432314,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167740962,0.14216157,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167741563,0.42648471,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167742050,4.38593314,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167743757,0.42648471,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167744458,4.38593314,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167744977,0.42648471,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167745278,4.38593314,144.69,144.67,99.06]
["bitfinex","SOLUSD",1749167746875,4.24377157,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167747281,0.28432314,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167750082,4.24377157,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167751086,0.28432314,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167751279,4.24377157,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167751484,0.28432314,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167752479,4.24377157,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167753583,3.95944843,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167753890,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167754182,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167755783,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167756385,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167758400,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167759802,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167760507,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167760684,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167761004,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167761389,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167761596,0.14216157,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167761789,4.10161,144.68,144.67,113.79599038]
["bitfinex","SOLUSD",1749167761989,4.10161,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167763416,4.38593314,144.68,144.67,99.06]
["bitfinex","SOLUSD",1749167764887,3.95944843,144.68,144.67,120.7082735]
["bitfinex","SOLUSD",1749167765117,5.09728212,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749167765290,0.14216157,144.74,144.72,14.73599038]
["bitfinex","SOLUSD",1749167765496,0.14216157,144.74,144.73,26.05599038]
["bitfinex","SOLUSD",1749167765717,4.09897789,144.74,144.73,26.05599038]
["bitfinex","SOLUSD",1749167773335,0.14216157,144.74,144.73,26.05599038]
["bitfinex","SOLUSD",1749167774037,4.08965852,144.74,144.73,26.05599038]
["bitfinex","SOLUSD",1749167775338,4.08965852,144.74,144.73,113.75599038]
["bitfinex","SOLUSD",1749167777643,0.14216157,144.74,144.73,113.75599038]
["bitfinex","SOLUSD",1749167783445,22.13543236,144.75,144.73,113.75599038]
["bitfinex","SOLUSD",1749167783630,22.27759393,144.75,144.74,14.73599038]
["bitfinex","SOLUSD",1749167787156,22.27759393,144.75,144.74,102.43599038]
["bitfinex","SOLUSD",1749167788349,22.27759393,144.75,144.74,87.7]
["bitfinex","SOLUSD",1749167788542,22.27759393,144.75,144.74,102.43599038]
["bitfinex","SOLUSD",1749167789830,7.55125307,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749167790029,0.14216157,144.83,144.79,14.73599038]
["bitfinex","SOLUSD",1749167790257,0.42648471,144.83,144.82,14.73599038]
["bitfinex","SOLUSD",1749167790746,0.42648471,144.83,144.81,14.73599038]
["bitfinex","SOLUSD",1749167790951,0.14216157,144.83,144.81,14.73599038]
["bitfinex","SOLUSD",1749167791538,0.42648471,144.83,144.81,14.73599038]
["bitfinex","SOLUSD",1749167791738,0.14216157,144.81,144.79,87.7]
["bitfinex","SOLUSD",1749167791963,15.16247509,144.83,144.78,26.05599038]
["bitfinex","SOLUSD",1749167793148,0.42648471,144.81,144.78,11.32]
["bitfinex","SOLUSD",1749167793457,14.73599038,144.82,144.78,11.32]
["bitfinex","SOLUSD",1749167793458,15.16247509,144.79,144.78,11.32]
["bitfinex","SOLUSD",1749167794647,15.16247509,144.79,144.74,26.03599038]
["bitfinex","SOLUSD",1749167794850,0.42648471,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167795039,15.16247509,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167795448,0.42648471,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167796740,15.16247509,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167799568,0.14216157,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167799963,0.42648471,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167802161,0.42648471,144.75,144.74,99.0]
["bitfinex","SOLUSD",1749167802752,19.10279137,144.75,144.74,99.0]
["bitfinex","SOLUSD",1749167803366,4.36680099,144.75,144.74,99.0]
["bitfinex","SOLUSD",1749167807755,4.36680099,144.75,144.74,87.7]
["bitfinex","SOLUSD",1749167811086,19.10279137,144.75,144.74,87.7]
["bitfinex","SOLUSD",1749167812162,0.14216157,144.74,144.72,11.3]
["bitfinex","SOLUSD",1749167812470,24.04026522,144.73,144.72,11.3]
["bitfinex","SOLUSD",1749167812672,0.42648471,144.72,144.68,99.0]
["bitfinex","SOLUSD",1749167812860,0.28432314,144.7,144.68,11.3]
["bitfinex","SOLUSD",1749167813184,4.08247785,144.69,144.68,11.3]
["bitfinex","SOLUSD",1749167814275,4.08882017,144.69,144.68,11.3]
["bitfinex","SOLUSD",1749167814674,4.08882017,144.69,144.68,26.03599038]
["bitfinex","SOLUSD",1749167815491,0.14216157,144.69,144.68,11.3]
["bitfinex","SOLUSD",1749167819073,3.9466586,144.7,144.68,68.91599038]
["bitfinex","SOLUSD",1749167819280,3.9466586,144.72,144.69,29.47198076]
["bitfinex","SOLUSD",1749167819480,0.14216157,144.72,144.71,14.73599038]
["bitfinex","SOLUSD",1749167819996,3.9466586,144.75,144.71,102.43599038]
["bitfinex","SOLUSD",1749167820198,4.08882017,144.76,144.74,14.73599038]
["bitfinex","SOLUSD",1749167820495,4.37314331,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167820677,19.10913369,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167822095,24.04245694,144.75,144.74,11.3]
["bitfinex","SOLUSD",1749167822282,24.04245694,144.75,144.69,26.0]
["bitfinex","SOLUSD",1749167822283,19.10913369,144.75,144.69,26.0]
["bitfinex","SOLUSD",1749167822488,0.42648471,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167822991,4.37314331,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167823880,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167824207,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167824586,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167824813,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167825296,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167825482,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167825696,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167825888,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167826398,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167826695,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167827195,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167827378,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167827674,0.42648471,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167829304,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167829677,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167829887,15.16247509,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167830303,19.10913369,144.71,144.7,11.28]
["bitfinex","SOLUSD",1749167830498,0.42648471,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749167830812,0.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749167831815,0.28432314,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749167832132,19.10913369,144.68,144.62,102.43599038]
["bitfinex","SOLUSD",1749167832297,0.14216157,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167832620,0.14216157,144.65,144.64,98.98]
["bitfinex","SOLUSD",1749167833692,15.16247509,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167837251,20.71403369,144.65,144.64,11.28]
["bitfinex","SOLUSD",1749167837538,19.07613357,144.64,144.58,11.28]
["bitfinex","SOLUSD",1749167837740,0.14216157,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167838104,0.42648471,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167838310,0.28432314,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167838540,3.9466586,144.63,144.58,26.01599038]
["bitfinex","SOLUSD",1749167838767,0.42648471,144.63,144.6,14.73599038]
["bitfinex","SOLUSD",1749167839254,0.28432314,144.63,144.6,14.73599038]
["bitfinex","SOLUSD",1749167839568,0.42648471,144.63,144.6,14.73599038]
["bitfinex","SOLUSD",1749167839766,15.02031352,144.63,144.59,14.73599038]
["bitfinex","SOLUSD",1749167839931,0.14216157,144.62,144.59,14.73599038]
["bitfinex","SOLUSD",1749167843337,0.14216157,144.62,144.59,102.43599038]
["bitfinex","SOLUSD",1749167844155,0.42648471,144.64,144.61,14.73599038]
["bitfinex","SOLUSD",1749167844454,0.42648471,144.64,144.62,14.73599038]
["bitfinex","SOLUSD",1749167844835,0.28432314,144.64,144.62,14.73599038]
["bitfinex","SOLUSD",1749167845051,0.14216157,144.64,144.61,102.43599038]
["bitfinex","SOLUSD",1749167845359,0.28432314,144.64,144.61,102.43599038]
["bitfinex","SOLUSD",1749167845731,0.28432314,144.64,144.61,87.7]
["bitfinex","SOLUSD",1749167845933,0.28432314,144.64,144.61,102.43599038]
["bitfinex","SOLUSD",1749167846141,0.28432314,144.64,144.61,87.7]
["bitfinex","SOLUSD",1749167846458,0.28432314,144.63,144.61,87.7]
["bitfinex","SOLUSD",1749167847031,0.14216157,144.63,144.61,87.7]
["bitfinex","SOLUSD",1749167847237,0.14216157,144.63,144.61,102.43599038]
["bitfinex","SOLUSD",1749167850260,15.16247509,144.66,144.61,102.43599038]
["bitfinex","SOLUSD",1749167852662,15.16247509,144.66,144.62,11.28]
["bitfinex","SOLUSD",1749167853645,0.42648471,144.66,144.63,14.73599038]
["bitfinex","SOLUSD",1749167853844,0.42648471,144.66,144.64,14.73599038]
["bitfinex","SOLUSD",1749167854047,0.42648471,144.66,144.62,98.98]
["bitfinex","SOLUSD",1749167854564,15.16247509,144.66,144.62,98.98]
["bitfinex","SOLUSD",1749167857252,0.14216157,144.64,144.62,98.98]
["bitfinex","SOLUSD",1749167857773,0.42648471,144.66,144.62,98.98]
["bitfinex","SOLUSD",1749167858066,0.14216157,144.64,144.62,98.98]
["bitfinex","SOLUSD",1749167858374,0.14216157,144.64,144.62,11.28]
["bitfinex","SOLUSD",1749167864151,0.14216157,144.64,144.62,98.98]
["bitfinex","SOLUSD",1749167864375,15.16247509,144.66,144.62,113.71599038]
["bitfinex","SOLUSD",1749167864579,19.09723457,144.66,144.62,98.98]
["bitfinex","SOLUSD",1749167864761,0.14216157,144.64,144.62,98.98]
["bitfinex","SOLUSD",1749167869481,0.28432314,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167871469,0.42648471,144.65,144.62,98.98]
["bitfinex","SOLUSD",1749167871671,0.28432314,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167872484,4.23229227,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167872679,0.28432314,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167872877,4.23229227,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167873077,0.28432314,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167873259,4.23229227,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167873583,4.37445384,144.63,144.62,98.98]
["bitfinex","SOLUSD",1749167873778,54.02889357,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749167873980,57.63443893,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749167874688,52.71598958,144.63,144.62,11.28]
["bitfinex","SOLUSD",1749167875177,0.14216157,144.62,144.58,11.28]
["bitfinex","SOLUSD",1749167875492,0.14216157,144.6,144.58,98.98]
["bitfinex","SOLUSD",1749167875665,4.23229227,144.59,144.58,98.98]
["bitfinex","SOLUSD",1749167878363,4.37445384,144.59,144.58,98.98]
["bitfinex","SOLUSD",1749167878985,4.37445384,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167880693,24.05250156,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167881290,54.05250156,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167881490,49.11044422,144.59,144.58,11.28]
["bitfinex","SOLUSD",1749167881695,0.14216157,144.56,144.52,87.7]
["bitfinex","SOLUSD",1749167881868,0.28432314,144.52,144.5,11.28]
["bitfinex","SOLUSD",1749167882389,0.14216157,144.52,144.5,26.01599038]
["bitfinex","SOLUSD",1749167882574,0.28432314,144.52,144.5,26.01599038]
["bitfinex","SOLUSD",1749167883173,0.14216157,144.52,144.5,26.01599038]
["bitfinex","SOLUSD",1749167883685,4.22619195,144.52,144.5,26.01599038]
["bitfinex","SOLUSD",1749167883887,0.42648471,144.52,144.5,11.28]
["bitfinex","SOLUSD",1749167884499,0.28432314,144.51,144.5,11.28]
["bitfinex","SOLUSD",1749167884793,15.02031352,144.51,144.5,11.28]
["bitfinex","SOLUSD",1749167884997,49.10368991,144.51,144.5,11.28]
["bitfinex","SOLUSD",1749167885212,0.42648471,144.5,144.46,11.26]
["bitfinex","SOLUSD",1749167885383,0.42648471,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167885578,15.16247509,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167886980,45.16247509,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167888695,45.16247509,144.47,144.43,39.86]
["bitfinex","SOLUSD",1749167888895,0.42648471,144.44,144.42,37.26]
["bitfinex","SOLUSD",1749167889914,14.73599038,144.46,144.42,51.99599038]
["bitfinex","SOLUSD",1749167890107,0.42648471,144.46,144.43,14.73599038]
["bitfinex","SOLUSD",1749167891818,0.14216157,144.46,144.44,14.73599038]
["bitfinex","SOLUSD",1749167892115,0.14216157,144.46,144.45,14.73599038]
["bitfinex","SOLUSD",1749167892296,0.14216157,144.46,144.44,14.73599038]
["bitfinex","SOLUSD",1749167893303,0.42648471,144.46,144.44,14.73599038]
["bitfinex","SOLUSD",1749167893520,0.42648471,144.46,144.43,14.73599038]
["bitfinex","SOLUSD",1749167895301,7.54167859,144.51,144.42,167.84]
["bitfinex","SOLUSD",1749167895302,0.42648471,144.48,144.44,14.73599038]
["bitfinex","SOLUSD",1749167895704,0.14216157,144.48,144.46,14.73599038]
["bitfinex","SOLUSD",1749167895898,30.14216157,144.47,144.46,14.73599038]
["bitfinex","SOLUSD",1749167896619,30.14216157,144.47,144.45,14.73599038]
["bitfinex","SOLUSD",1749167896830,0.14216157,144.47,144.45,14.73599038]
["bitfinex","SOLUSD",1749167898418,0.14216157,144.49,144.46,14.73599038]
["bitfinex","SOLUSD",1749167898696,0.14216157,144.5,144.48,14.73599038]
["bitfinex","SOLUSD",1749167898697,0.42648471,144.5,144.48,14.73599038]
["bitfinex","SOLUSD",1749167898907,30.14216157,144.49,144.48,14.73599038]
["bitfinex","SOLUSD",1749167899121,30.0,144.49,144.48,14.73599038]
["bitfinex","SOLUSD",1749167899616,30.0,144.49,144.48,123.92300282]
["bitfinex","SOLUSD",1749167899801,0.14216157,144.55,144.48,123.92300282]
["bitfinex","SOLUSD",1749167900002,0.14216157,144.55,144.52,14.73599038]
["bitfinex","SOLUSD",1749167900224,15.16247509,144.55,144.52,11.28]
["bitfinex","SOLUSD",1749167900521,14.87815195,144.55,144.52,11.28]
["bitfinex","SOLUSD",1749167900720,0.28432314,144.54,144.52,11.28]
["bitfinex","SOLUSD",1749167901825,0.28432314,144.54,144.52,26.01599038]
["bitfinex","SOLUSD",1749167904015,15.02031352,144.55,144.52,11.28]
["bitfinex","SOLUSD",1749167905521,0.42648471,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167905929,15.16247509,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167907126,0.42648471,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167908414,14.73599038,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167908617,15.16247509,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167909951,45.16247509,144.53,144.52,11.28]
["bitfinex","SOLUSD",1749167914843,0.42648471,144.52,144.5,87.7]
["bitfinex","SOLUSD",1749167915059,0.14216157,144.5,144.48,98.96]
["bitfinex","SOLUSD",1749167915221,0.42648471,144.49,144.48,98.96]
["bitfinex","SOLUSD",1749167915622,0.28432314,144.49,144.48,98.96]
["bitfinex","SOLUSD",1749167922070,4.18238441,144.49,144.48,98.96]
["bitfinex","SOLUSD",1749167922459,19.06053636,144.49,144.48,11.26]
["bitfinex","SOLUSD",1749167923170,0.14216157,144.48,144.46,87.7]
["bitfinex","SOLUSD",1749167923343,19.06053636,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749167923982,0.14216157,144.46,144.44,11.26]
["bitfinex","SOLUSD",1749167924160,4.18238441,144.45,144.44,98.96]
["bitfinex","SOLUSD",1749167929176,4.18238441,144.45,144.44,11.26]
["bitfinex","SOLUSD",1749167929679,0.28432314,144.45,144.44,11.26]
["bitfinex","SOLUSD",1749167930269,0.28432314,144.45,144.44,25.99599038]
["bitfinex","SOLUSD",1749167930465,3.89806127,144.48,144.44,58.91924548]
["bitfinex","SOLUSD",1749167930650,0.14216157,144.48,144.44,58.91924548]
["bitfinex","SOLUSD",1749167930857,4.04022284,144.48,144.46,14.73599038]
["bitfinex","SOLUSD",1749167931157,3.89806127,144.48,144.46,14.73599038]
["bitfinex","SOLUSD",1749167931365,0.14216157,144.49,144.46,14.73599038]
["bitfinex","SOLUSD",1749167931567,0.14216157,144.48,144.46,14.73599038]
["bitfinex","SOLUSD",1749167932283,0.14216157,144.49,144.47,14.73599038]
["bitfinex","SOLUSD",1749167932455,0.28432314,144.49,144.46,14.73599038]
["bitfinex","SOLUSD",1749167933581,4.32454598,144.49,144.46,14.73599038]
["bitfinex","SOLUSD",1749167935969,3.89806127,144.48,144.44,80.12]
["bitfinex","SOLUSD",1749167936282,0.28432314,144.47,144.46,14.73599038]
["bitfinex","SOLUSD",1749167937182,0.28432314,144.47,144.44,80.12]
["bitfinex","SOLUSD",1749167937374,0.28432314,144.47,144.45,14.73599038]
["bitfinex","SOLUSD",1749167937975,0.28432314,144.47,144.45,102.43599038]
["bitfinex","SOLUSD",1749167941286,0.42648471,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167941884,4.32454598,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167942487,19.06053636,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167944473,49.06053636,144.47,144.46,11.26]
["bitfinex","SOLUSD",1749167944888,67.71018522,144.47,144.44,87.7]
["bitfinex","SOLUSD",1749167945078,15.16247509,144.45,144.44,87.7]
["bitfinex","SOLUSD",1749167945278,0.42648471,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167947586,4.32454598,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167948082,0.42648471,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167950085,4.32454598,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167950273,0.42648471,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167950472,4.32454598,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167950674,0.42648471,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167951402,4.32454598,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167951708,0.42648471,144.44,144.42,98.94]
["bitfinex","SOLUSD",1749167952391,0.42648471,144.44,144.43,14.73599038]
["bitfinex","SOLUSD",1749167952392,0.14216157,144.44,144.43,14.73599038]
["bitfinex","SOLUSD",1749167953113,3.89806127,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1749167953286,3.89806127,144.51,144.46,44.64964886]
["bitfinex","SOLUSD",1749167953491,3.89806127,144.5,144.47,11.26]
["bitfinex","SOLUSD",1749167953801,3.89806127,144.51,144.49,14.73599038]
["bitfinex","SOLUSD",1749167954123,34.01319706,144.52,144.5,14.73599038]
["bitfinex","SOLUSD",1749167954298,30.11513579,144.52,144.51,14.73599038]
["bitfinex","SOLUSD",1749167954488,34.01319706,144.52,144.51,14.73599038]
["bitfinex","SOLUSD",1749167954688,30.25729736,144.52,144.51,14.73599038]
["bitfinex","SOLUSD",1749167955405,34.15535863,144.52,144.51,14.73599038]
["bitfinex","SOLUSD",1749167955702,0.42648471,144.51,144.48,57.59599038]
["bitfinex","SOLUSD",1749167955914,4.32454598,144.51,144.48,57.59599038]
["bitfinex","SOLUSD",1749167956292,19.06053636,144.51,144.47,25.99599038]
["bitfinex","SOLUSD",1749167956496,0.42648471,144.49,144.47,11.26]
["bitfinex","SOLUSD",1749167956793,4.32454598,144.48,144.47,11.26]
["bitfinex","SOLUSD",1749167967421,34.32454598,144.48,144.47,11.26]
["bitfinex","SOLUSD",1749167971408,4.32454598,144.48,144.47,11.26]
["bitfinex","SOLUSD",1749167972128,3.89806127,144.48,144.47,98.96]
["bitfinex","SOLUSD",1749167972331,3.89806127,144.51,144.47,120.61784266]
["bitfinex","SOLUSD",1749167972632,3.89806127,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749167972824,30.0,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749167973410,30.11513579,144.52,144.5,26.0]
["bitfinex","SOLUSD",1749167973605,3.94385997,144.51,144.5,113.7]
["bitfinex","SOLUSD",1749167973912,3.94385997,144.51,144.5,128.43599038]
["bitfinex","SOLUSD",1749167974501,0.14216157,144.5,144.47,139.69599038]
["bitfinex","SOLUSD",1749167974708,4.08602154,144.5,144.47,182.53599038]
["bitfinex","SOLUSD",1749167974938,4.08602154,144.5,144.48,14.73599038]
["bitfinex","SOLUSD",1749167978129,0.42648471,144.51,144.48,14.73599038]
["bitfinex","SOLUSD",1749167978331,3.94219143,144.5,144.48,14.73599038]
["bitfinex","SOLUSD",1749167978717,4.084353,144.5,144.49,14.73599038]
["bitfinex","SOLUSD",1749167979333,4.084353,144.5,144.48,14.73599038]
["bitfinex","SOLUSD",1749167979509,4.084353,144.5,144.48,102.43599038]
["bitfinex","SOLUSD",1749167980830,4.084353,144.5,144.48,87.7]
["bitfinex","SOLUSD",1749167982829,4.084353,144.5,144.48,102.43599038]
["bitfinex","SOLUSD",1749167984236,4.084353,144.5,144.49,14.73599038]
["bitfinex","SOLUSD",1749167985217,3.94219143,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167985415,3.94219143,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167985622,3.94219143,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167985821,3.94219143,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167986019,3.94219143,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167986219,3.94219143,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167986511,3.94219143,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167986711,3.94219143,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167986937,3.94219143,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167987114,35.05719313,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167987436,3.94117392,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167987730,3.94117392,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167987927,3.94117481,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167988132,3.94117481,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167988312,3.94117481,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167988514,3.94117481,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167988732,3.94117481,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167989038,3.94117481,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167989422,3.94117481,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167989628,3.94117481,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167989935,3.94117481,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167990136,3.94117481,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167990335,3.94117481,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167990537,4.94205734,144.53,144.43,1.5588]
["bitfinex","SOLUSD",1749167990835,3.94244238,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167991133,3.94244238,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167991328,3.94244238,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167991529,4.94205734,144.53,144.43,1.5588]
["bitfinex","SOLUSD",1749167991732,3.94301926,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167991924,3.94301926,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167992126,3.94301926,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167992318,4.94205734,144.53,144.43,1.5588]
["bitfinex","SOLUSD",1749167992535,8.88516853,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167992732,3.94311119,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167993042,3.94311119,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167993220,3.94311119,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167993421,3.94311119,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167993621,3.94311119,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167993824,3.94311119,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167994039,3.94311119,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167994228,3.94311119,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167994535,4.94205734,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167994737,3.9456366,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167994922,3.9456366,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167995122,3.59858393,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167995325,3.94643078,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167995524,3.94643078,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167995738,3.94643078,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167996041,3.94756115,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167996242,3.94756115,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167996444,8.54064127,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167996630,3.94747701,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167996944,3.94747701,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167997142,3.94747701,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167997345,8.54064127,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167997543,3.94890098,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167997745,3.94890098,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167997923,3.94890098,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167998125,8.54064127,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167998323,3.95039697,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167998524,3.95039697,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167998743,3.95039697,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167999047,8.54064127,144.52,144.43,1.5588]
["bitfinex","SOLUSD",1749167999248,3.95170322,144.51,144.43,1.5588]
["bitfinex","SOLUSD",1749167999542,3.95170322,144.5,144.43,1.5588]
["bitfinex","SOLUSD",1749167999750,3.95170322,144.49,144.43,1.5588]
["bitfinex","SOLUSD",1749167999950,8.54064127,144.52,144.43,1.5588]